date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,55.29,55.42,55.24,55.31,67000.0,33.9004,33.9801,33.8698,33.9127,67000.0
2005-01-03 10:00:00,55.31,55.41,54.85,54.87,147100.0,33.9127,33.974,33.6306,33.6429,147100.0
2005-01-03 11:00:00,54.89,54.89,54.58,54.71,103900.0,33.6552,33.6552,33.4651,33.5448,103900.0
2005-01-03 12:00:00,54.71,54.71,54.4,54.59,61000.0,33.5448,33.5448,33.3547,33.4712,61000.0
2005-01-03 13:00:00,54.6,54.6,54.4,54.43,47200.0,33.4773,33.4773,33.3547,33.3731,47200.0
2005-01-03 14:00:00,54.43,54.67,54.41,54.43,82600.0,33.3731,33.5203,33.3609,33.3731,82600.0
2005-01-03 15:00:00,54.42,54.48,54.27,54.36,114900.0,33.367,33.4038,33.275,33.3302,114900.0
2005-01-04 09:30:00,54.27,54.93,54.26,54.9,29700.0,33.275,33.6797,33.2689,33.6613,29700.0
2005-01-04 10:00:00,54.9,54.98,54.65,54.8,80000.0,33.6613,33.7103,33.508,33.6,80000.0
2005-01-04 11:00:00,54.81,54.95,54.74,54.87,103900.0,33.6061,33.6919,33.5632,33.6429,103900.0
2005-01-04 12:00:00,54.87,54.9,54.71,54.78,40900.0,33.6429,33.6613,33.5448,33.5877,40900.0
2005-01-04 13:00:00,54.78,54.9,54.75,54.88,73100.0,33.5877,33.6613,33.5693,33.649,73100.0
2005-01-04 14:00:00,54.87,54.94,54.75,54.94,162300.0,33.6429,33.6858,33.5693,33.6858,162300.0
2005-01-04 15:00:00,54.92,54.99,54.84,54.92,165500.0,33.6736,33.7165,33.6245,33.6736,165500.0
2005-01-05 09:30:00,54.94,54.94,54.5,54.64,50900.0,33.6858,33.6858,33.416,33.5019,50900.0
2005-01-05 10:00:00,54.65,54.83,54.42,54.53,120700.0,33.508,33.6184,33.367,33.4344,120700.0
2005-01-05 11:00:00,54.54,54.69,54.37,54.41,83800.0,33.4406,33.5325,33.3363,33.3609,83800.0
2005-01-05 12:00:00,54.41,54.41,54.01,54.22,88900.0,33.3609,33.3609,33.1156,33.2444,88900.0
2005-01-05 13:00:00,54.22,54.35,54.13,54.13,81900.0,33.2444,33.3241,33.1892,33.1892,81900.0
2005-01-05 14:00:00,54.15,54.15,53.88,53.88,92800.0,33.2014,33.2014,33.0359,33.0359,92800.0
2005-01-05 15:00:00,53.87,53.9,53.65,53.66,169600.0,33.0298,33.0482,32.8949,32.901,169600.0
2005-01-06 09:30:00,53.62,53.62,53.15,53.25,71500.0,32.8765,32.8765,32.5883,32.6496,71500.0
2005-01-06 10:00:00,53.27,53.57,53.22,53.36,119800.0,32.6619,32.8458,32.6312,32.7171,119800.0
2005-01-06 11:00:00,53.36,53.5,53.28,53.4,115000.0,32.7171,32.8029,32.668,32.7416,115000.0
2005-01-06 12:00:00,53.4,53.5,53.37,53.39,93900.0,32.7416,32.8029,32.7232,32.7355,93900.0
2005-01-06 13:00:00,53.39,53.58,53.39,53.49,104500.0,32.7355,32.8519,32.7355,32.7968,104500.0
2005-01-06 14:00:00,53.49,53.6,53.37,53.5,116300.0,32.7968,32.8642,32.7232,32.8029,116300.0
2005-01-06 15:00:00,53.5,53.54,53.4,53.51,141900.0,32.8029,32.8274,32.7416,32.809,141900.0
2005-01-07 09:30:00,53.76,53.84,53.62,53.74,32500.0,32.9623,33.0114,32.8765,32.9501,32500.0
2005-01-07 10:00:00,53.75,53.9,53.31,53.43,65900.0,32.9562,33.0482,32.6864,32.76,65900.0
2005-01-07 11:00:00,53.46,53.69,53.42,53.58,72800.0,32.7784,32.9194,32.7538,32.8519,72800.0
2005-01-07 12:00:00,53.6,54.0,53.58,53.86,46700.0,32.8642,33.1095,32.8519,33.0236,46700.0
2005-01-07 13:00:00,53.86,53.97,53.79,53.95,45200.0,33.0236,33.0911,32.9807,33.0788,45200.0
2005-01-07 14:00:00,53.95,53.97,53.72,53.89,56000.0,33.0788,33.0911,32.9378,33.042,56000.0
2005-01-07 15:00:00,53.9,54.06,53.9,54.01,87000.0,33.0482,33.1463,33.0482,33.1156,87000.0
2005-01-10 09:30:00,53.9,53.96,53.84,53.86,40400.0,33.0482,33.0849,33.0114,33.0236,40400.0
2005-01-10 10:00:00,53.86,54.39,53.86,54.27,52800.0,33.0236,33.3486,33.0236,33.275,52800.0
2005-01-10 11:00:00,54.25,54.36,54.05,54.11,81700.0,33.2628,33.3302,33.1401,33.1769,81700.0
2005-01-10 12:00:00,54.1,54.42,54.1,54.42,41000.0,33.1708,33.367,33.1708,33.367,41000.0
2005-01-10 13:00:00,54.41,54.49,54.36,54.43,51300.0,33.3609,33.4099,33.3302,33.3731,51300.0
2005-01-10 14:00:00,54.42,54.42,54.15,54.19,44500.0,33.367,33.367,33.2014,33.226,44500.0
2005-01-10 15:00:00,54.18,54.37,53.99,54.07,71600.0,33.2198,33.3363,33.1033,33.1524,71600.0
2005-01-11 09:30:00,54.18,54.43,54.08,54.18,36700.0,33.2198,33.3731,33.1585,33.2198,36700.0
2005-01-11 10:00:00,54.18,54.25,53.96,54.14,59700.0,33.2198,33.2628,33.0849,33.1953,59700.0
2005-01-11 11:00:00,54.15,54.51,54.09,54.42,72500.0,33.2014,33.4222,33.1646,33.367,72500.0
2005-01-11 12:00:00,54.43,54.49,54.11,54.27,56400.0,33.3731,33.4099,33.1769,33.275,56400.0
2005-01-11 13:00:00,54.27,54.61,54.17,54.6,57500.0,33.275,33.4835,33.2137,33.4773,57500.0
2005-01-11 14:00:00,54.6,54.94,54.59,54.67,122100.0,33.4773,33.6858,33.4712,33.5203,122100.0
2005-01-11 15:00:00,54.7,54.81,54.54,54.65,105100.0,33.5387,33.6061,33.4406,33.508,105100.0
2005-01-12 09:30:00,54.55,54.68,54.39,54.39,41100.0,33.4467,33.5264,33.3486,33.3486,41100.0
2005-01-12 10:00:00,54.38,54.61,54.2,54.35,130700.0,33.3425,33.4835,33.2321,33.3241,130700.0
2005-01-12 11:00:00,54.35,54.63,54.31,54.51,64300.0,33.3241,33.4957,33.2995,33.4222,64300.0
2005-01-12 12:00:00,54.51,54.65,54.33,54.33,46600.0,33.4222,33.508,33.3118,33.3118,46600.0
2005-01-12 13:00:00,54.33,54.48,54.16,54.28,66100.0,33.3118,33.4038,33.2076,33.2811,66100.0
2005-01-12 14:00:00,54.29,54.48,54.27,54.48,65300.0,33.2873,33.4038,33.275,33.4038,65300.0
2005-01-12 15:00:00,54.47,54.8,54.4,54.68,129300.0,33.3976,33.6,33.3547,33.5264,129300.0
2005-01-13 09:30:00,54.55,54.86,54.45,54.48,49300.0,33.4467,33.6368,33.3854,33.4038,49300.0
2005-01-13 10:00:00,54.47,54.55,54.35,54.36,52400.0,33.3976,33.4467,33.3241,33.3302,52400.0
2005-01-13 11:00:00,54.36,54.55,54.24,54.31,38900.0,33.3302,33.4467,33.2566,33.2995,38900.0
2005-01-13 12:00:00,54.29,54.52,54.29,54.48,37100.0,33.2873,33.4283,33.2873,33.4038,37100.0
2005-01-13 13:00:00,54.49,54.57,54.43,54.55,52000.0,33.4099,33.459,33.3731,33.4467,52000.0
2005-01-13 14:00:00,54.55,54.55,54.34,54.43,55600.0,33.4467,33.4467,33.3179,33.3731,55600.0
2005-01-13 15:00:00,54.44,54.45,54.15,54.23,84800.0,33.3792,33.3854,33.2014,33.2505,84800.0
2005-01-14 09:30:00,54.48,54.6,54.42,54.55,29000.0,33.4038,33.4773,33.367,33.4467,29000.0
2005-01-14 10:00:00,54.59,54.82,54.52,54.79,55400.0,33.4712,33.6122,33.4283,33.5938,55400.0
2005-01-14 11:00:00,54.8,54.85,54.65,54.65,64300.0,33.6,33.6306,33.508,33.508,64300.0
2005-01-14 12:00:00,54.65,54.97,54.65,54.97,61100.0,33.508,33.7042,33.508,33.7042,61100.0
2005-01-14 13:00:00,54.98,55.0,54.91,54.96,86800.0,33.7103,33.7226,33.6674,33.6981,86800.0
2005-01-14 14:00:00,54.95,54.97,54.87,54.9,68600.0,33.6919,33.7042,33.6429,33.6613,68600.0
2005-01-14 15:00:00,54.89,54.91,54.73,54.8,132100.0,33.6552,33.6674,33.5571,33.6,132100.0
2005-01-18 09:30:00,54.84,54.84,54.32,54.6,63200.0,33.6245,33.6245,33.3057,33.4773,63200.0
2005-01-18 10:00:00,54.55,55.28,54.55,54.99,96600.0,33.4467,33.8943,33.4467,33.7165,96600.0
2005-01-18 11:00:00,55.02,55.44,54.96,55.37,78700.0,33.7349,33.9924,33.6981,33.9495,78700.0
2005-01-18 12:00:00,55.37,55.5,55.34,55.41,73100.0,33.9495,34.0292,33.9311,33.974,73100.0
2005-01-18 13:00:00,55.42,55.84,55.41,55.75,72200.0,33.9801,34.2376,33.974,34.1825,72200.0
2005-01-18 14:00:00,55.74,55.75,55.55,55.66,85300.0,34.1763,34.1825,34.0598,34.1273,85300.0
2005-01-18 15:00:00,55.69,55.83,55.37,55.77,140700.0,34.1457,34.2315,33.9495,34.1947,140700.0
2005-01-19 09:30:00,55.83,55.93,55.77,55.92,78900.0,34.2315,34.2928,34.1947,34.2867,78900.0
2005-01-19 10:00:00,55.9,56.12,55.87,56.11,167900.0,34.2744,34.4093,34.256,34.4032,167900.0
2005-01-19 11:00:00,56.11,56.4,56.05,56.14,144400.0,34.4032,34.581,34.3664,34.4216,144400.0
2005-01-19 12:00:00,56.14,56.14,55.92,55.99,79200.0,34.4216,34.4216,34.2867,34.3296,79200.0
2005-01-19 13:00:00,55.99,55.99,55.94,55.97,68900.0,34.3296,34.3296,34.299,34.3173,68900.0
2005-01-19 14:00:00,55.97,56.13,55.95,56.13,109100.0,34.3173,34.4155,34.3051,34.4155,109100.0
2005-01-19 15:00:00,56.12,56.16,55.98,55.99,148900.0,34.4093,34.4338,34.3235,34.3296,148900.0
2005-01-20 09:30:00,55.9,56.0,55.86,56.0,47800.0,34.2744,34.3357,34.2499,34.3357,47800.0
2005-01-20 10:00:00,56.0,56.35,56.0,56.11,138000.0,34.3357,34.5503,34.3357,34.4032,138000.0
2005-01-20 11:00:00,56.1,56.3,56.1,56.21,63600.0,34.3971,34.5197,34.3971,34.4645,63600.0
2005-01-20 12:00:00,56.21,56.22,56.07,56.12,56100.0,34.4645,34.4706,34.3787,34.4093,56100.0
2005-01-20 13:00:00,56.13,56.15,55.95,56.11,73900.0,34.4155,34.4277,34.3051,34.4032,73900.0
2005-01-20 14:00:00,56.1,56.35,56.1,56.2,83200.0,34.3971,34.5503,34.3971,34.4584,83200.0
2005-01-20 15:00:00,56.2,56.29,56.12,56.2,106600.0,34.4584,34.5136,34.4093,34.4584,106600.0
2005-01-21 09:30:00,56.2,56.21,55.87,55.88,53700.0,34.4584,34.4645,34.256,34.2622,53700.0
2005-01-21 10:00:00,55.88,56.15,55.76,55.88,75600.0,34.2622,34.4277,34.1886,34.2622,75600.0
2005-01-21 11:00:00,55.88,56.01,55.78,55.93,72600.0,34.2622,34.3419,34.2009,34.2928,72600.0
2005-01-21 12:00:00,55.9,55.97,55.86,55.96,48000.0,34.2744,34.3173,34.2499,34.3112,48000.0
2005-01-21 13:00:00,55.95,55.96,55.81,55.96,53800.0,34.3051,34.3112,34.2192,34.3112,53800.0
2005-01-21 14:00:00,55.97,56.02,55.8,55.88,65500.0,34.3173,34.348,34.2131,34.2622,65500.0
2005-01-21 15:00:00,55.84,55.96,55.83,55.92,78000.0,34.2376,34.3112,34.2315,34.2867,78000.0
2005-01-24 09:30:00,55.9,55.91,55.87,55.87,54000.0,34.2744,34.2806,34.256,34.256,54000.0
2005-01-24 10:00:00,55.87,56.04,55.73,55.8,122300.0,34.256,34.3603,34.1702,34.2131,122300.0
2005-01-24 11:00:00,55.83,55.95,55.8,55.86,81800.0,34.2315,34.3051,34.2131,34.2499,81800.0
2005-01-24 12:00:00,55.86,55.88,55.69,55.84,57700.0,34.2499,34.2622,34.1457,34.2376,57700.0
2005-01-24 13:00:00,55.85,55.9,55.6,55.63,70200.0,34.2438,34.2744,34.0905,34.1089,70200.0
2005-01-24 14:00:00,55.63,55.67,55.35,55.35,93800.0,34.1089,34.1334,33.9372,33.9372,93800.0
2005-01-24 15:00:00,55.36,55.38,55.15,55.3,332100.0,33.9433,33.9556,33.8146,33.9065,332100.0
2005-01-25 09:30:00,55.61,56.0,55.56,55.99,86900.0,34.0966,34.3357,34.066,34.3296,86900.0
2005-01-25 10:00:00,56.01,56.27,55.84,56.15,129700.0,34.3419,34.5013,34.2376,34.4277,129700.0
2005-01-25 11:00:00,56.13,56.27,55.98,56.21,98200.0,34.4155,34.5013,34.3235,34.4645,98200.0
2005-01-25 12:00:00,56.21,56.36,56.19,56.3,76400.0,34.4645,34.5565,34.4522,34.5197,76400.0
2005-01-25 13:00:00,56.29,56.68,56.29,56.41,110700.0,34.5136,34.7527,34.5136,34.5871,110700.0
2005-01-25 14:00:00,56.4,56.51,56.15,56.22,131400.0,34.581,34.6484,34.4277,34.4706,131400.0
2005-01-25 15:00:00,56.24,56.57,56.11,56.25,186700.0,34.4829,34.6852,34.4032,34.489,186700.0
2005-01-26 09:30:00,56.5,57.19,56.49,56.92,138700.0,34.6423,35.0654,34.6362,34.8998,138700.0
2005-01-26 10:00:00,56.93,57.73,56.93,57.5,243300.0,34.906,35.3965,34.906,35.2555,243300.0
2005-01-26 11:00:00,57.45,57.47,56.53,56.89,152500.0,35.2248,35.2371,34.6607,34.8814,152500.0
2005-01-26 12:00:00,56.91,57.18,56.7,56.88,65100.0,34.8937,35.0592,34.7649,34.8753,65100.0
2005-01-26 13:00:00,56.87,57.0,56.87,56.96,63900.0,34.8692,34.9489,34.8692,34.9244,63900.0
2005-01-26 14:00:00,56.97,56.99,56.58,56.63,153500.0,34.9305,34.9427,34.6914,34.722,153500.0
2005-01-26 15:00:00,56.63,56.87,56.4,56.85,365900.0,34.722,34.8692,34.581,34.8569,365900.0
2005-01-27 09:30:00,56.99,57.63,56.95,57.58,157200.0,34.9427,35.3352,34.9182,35.3045,157200.0
2005-01-27 10:00:00,57.58,57.97,57.51,57.97,223600.0,35.3045,35.5436,35.2616,35.5436,223600.0
2005-01-27 11:00:00,57.97,58.0,57.72,57.92,115600.0,35.5436,35.562,35.3903,35.513,115600.0
2005-01-27 12:00:00,57.93,58.15,57.87,58.02,80800.0,35.5191,35.654,35.4823,35.5743,80800.0
2005-01-27 13:00:00,58.03,58.14,57.91,58.01,129400.0,35.5804,35.6479,35.5068,35.5682,129400.0
2005-01-27 14:00:00,58.0,58.14,57.87,58.06,169000.0,35.562,35.6479,35.4823,35.5988,169000.0
2005-01-27 15:00:00,58.06,58.19,58.05,58.15,276700.0,35.5988,35.6785,35.5927,35.654,276700.0
2005-01-28 09:30:00,57.0,57.68,57.0,57.67,211200.0,34.9489,35.3658,34.9489,35.3597,211200.0
2005-01-28 10:00:00,57.67,58.39,57.65,58.14,309300.0,35.3597,35.8011,35.3474,35.6479,309300.0
2005-01-28 11:00:00,58.13,58.19,57.88,58.02,163400.0,35.6417,35.6785,35.4884,35.5743,163400.0
2005-01-28 12:00:00,58.03,58.1,57.9,57.92,105000.0,35.5804,35.6233,35.5007,35.513,105000.0
2005-01-28 13:00:00,57.92,58.09,57.84,57.91,91100.0,35.513,35.6172,35.4639,35.5068,91100.0
2005-01-28 14:00:00,57.92,58.07,57.9,58.0,71700.0,35.513,35.6049,35.5007,35.562,71700.0
2005-01-28 15:00:00,58.0,58.05,57.8,57.92,130900.0,35.562,35.5927,35.4394,35.513,130900.0
2005-01-31 09:30:00,58.1,58.36,57.95,58.27,75700.0,35.6233,35.7827,35.5314,35.7276,75700.0
2005-01-31 10:00:00,58.29,58.46,57.98,58.0,188800.0,35.7398,35.8441,35.5498,35.562,188800.0
2005-01-31 11:00:00,57.98,58.43,57.88,58.4,119900.0,35.5498,35.8257,35.4884,35.8073,119900.0
2005-01-31 12:00:00,58.41,58.5,58.35,58.46,92900.0,35.8134,35.8686,35.7766,35.8441,92900.0
2005-01-31 13:00:00,58.46,58.46,58.23,58.28,96200.0,35.8441,35.8441,35.703,35.7337,96200.0
2005-01-31 14:00:00,58.28,58.41,58.26,58.37,103900.0,35.7337,35.8134,35.7214,35.7889,103900.0
2005-01-31 15:00:00,58.37,58.49,58.35,58.46,135500.0,35.7889,35.8625,35.7766,35.8441,135500.0
2005-02-01 09:30:00,58.45,58.46,58.3,58.45,62900.0,35.8379,35.8441,35.746,35.8379,62900.0
2005-02-01 10:00:00,58.45,58.51,58.41,58.44,137100.0,35.8379,35.8747,35.8134,35.8318,137100.0
2005-02-01 11:00:00,58.44,58.74,58.43,58.74,260600.0,35.8318,36.0157,35.8257,36.0157,260600.0
2005-02-01 12:00:00,58.74,58.96,58.74,58.81,329800.0,36.0157,36.1506,36.0157,36.0587,329800.0
2005-02-01 13:00:00,58.82,59.05,58.8,58.98,109100.0,36.0648,36.2058,36.0525,36.1629,109100.0
2005-02-01 14:00:00,58.97,59.18,58.89,59.14,177400.0,36.1568,36.2855,36.1077,36.261,177400.0
2005-02-01 15:00:00,59.14,59.22,59.07,59.18,152400.0,36.261,36.31,36.2181,36.2855,152400.0
2005-02-02 09:30:00,59.21,59.37,59.2,59.25,63500.0,36.3039,36.402,36.2978,36.3284,63500.0
2005-02-02 10:00:00,59.25,59.55,59.0,59.48,145000.0,36.3284,36.5124,36.1752,36.4695,145000.0
2005-02-02 11:00:00,59.49,59.57,59.25,59.38,134600.0,36.4756,36.5246,36.3284,36.4082,134600.0
2005-02-02 12:00:00,59.39,59.62,59.36,59.57,67300.0,36.4143,36.5553,36.3959,36.5246,67300.0
2005-02-02 13:00:00,59.57,59.57,59.55,59.57,58400.0,36.5246,36.5246,36.5124,36.5246,58400.0
2005-02-02 14:00:00,59.57,59.79,59.57,59.69,167700.0,36.5246,36.6595,36.5246,36.5982,167700.0
2005-02-02 15:00:00,59.69,59.7,59.65,59.67,158800.0,36.5982,36.6044,36.5737,36.586,158800.0
2005-02-03 09:30:00,59.5,59.82,59.24,59.7,56800.0,36.4817,36.6779,36.3223,36.6044,56800.0
2005-02-03 10:00:00,59.7,59.81,59.55,59.73,242900.0,36.6044,36.6718,36.5124,36.6227,242900.0
2005-02-03 11:00:00,59.73,59.92,59.61,59.9,126500.0,36.6227,36.7392,36.5492,36.727,126500.0
2005-02-03 12:00:00,59.89,59.92,59.85,59.85,102700.0,36.7209,36.7392,36.6963,36.6963,102700.0
2005-02-03 13:00:00,59.86,59.95,59.84,59.89,68300.0,36.7025,36.7576,36.6902,36.7209,68300.0
2005-02-03 14:00:00,59.9,59.95,59.86,59.9,89100.0,36.727,36.7576,36.7025,36.727,89100.0
2005-02-03 15:00:00,59.89,59.92,59.63,59.88,207800.0,36.7209,36.7392,36.5614,36.7147,207800.0
2005-02-04 09:30:00,59.9,60.0,59.84,59.95,95600.0,36.727,36.7883,36.6902,36.7576,95600.0
2005-02-04 10:00:00,59.97,60.0,59.95,59.96,151000.0,36.7699,36.7883,36.7576,36.7638,151000.0
2005-02-04 11:00:00,59.96,60.09,59.94,60.08,274700.0,36.7638,36.8435,36.7515,36.8373,274700.0
2005-02-04 12:00:00,60.08,60.09,60.0,60.0,111600.0,36.8373,36.8435,36.7883,36.7883,111600.0
2005-02-04 13:00:00,60.01,60.01,59.95,59.99,174600.0,36.7944,36.7944,36.7576,36.7822,174600.0
2005-02-04 14:00:00,60.0,60.06,59.95,60.02,115600.0,36.7883,36.8251,36.7576,36.8006,115600.0
2005-02-04 15:00:00,60.02,60.21,59.98,60.2,188000.0,36.8006,36.9171,36.776,36.9109,188000.0
2005-02-07 09:30:00,60.05,60.5,60.05,60.45,58800.0,36.819,37.0949,36.819,37.0642,58800.0
2005-02-07 10:00:00,60.41,60.5,60.26,60.38,85900.0,37.0397,37.0949,36.9477,37.0213,85900.0
2005-02-07 11:00:00,60.38,60.57,60.38,60.52,93400.0,37.0213,37.1378,37.0213,37.1071,93400.0
2005-02-07 12:00:00,60.51,60.68,60.45,60.68,88800.0,37.101,37.2052,37.0642,37.2052,88800.0
2005-02-07 13:00:00,60.67,60.8,60.67,60.7,177600.0,37.1991,37.2788,37.1991,37.2175,177600.0
2005-02-07 14:00:00,60.7,60.71,60.65,60.67,118900.0,37.2175,37.2236,37.1868,37.1991,118900.0
2005-02-07 15:00:00,60.66,60.7,60.54,60.55,165300.0,37.193,37.2175,37.1194,37.1255,165300.0
2005-02-08 09:30:00,60.51,60.87,60.51,60.86,79300.0,37.101,37.3217,37.101,37.3156,79300.0
2005-02-08 10:00:00,60.86,60.97,60.75,60.91,269000.0,37.3156,37.383,37.2481,37.3463,269000.0
2005-02-08 11:00:00,60.91,60.92,60.85,60.86,95000.0,37.3463,37.3524,37.3095,37.3156,95000.0
2005-02-08 12:00:00,60.86,60.86,60.75,60.76,101900.0,37.3156,37.3156,37.2481,37.2543,101900.0
2005-02-08 13:00:00,60.75,60.84,60.7,60.76,85800.0,37.2481,37.3033,37.2175,37.2543,85800.0
2005-02-08 14:00:00,60.76,61.02,60.76,60.9,138700.0,37.2543,37.4137,37.2543,37.3401,138700.0
2005-02-08 15:00:00,60.89,60.97,60.89,60.96,172800.0,37.334,37.383,37.334,37.3769,172800.0
2005-02-09 09:30:00,60.65,61.05,60.57,61.04,58500.0,37.1868,37.4321,37.1378,37.426,58500.0
2005-02-09 10:00:00,61.03,61.18,60.84,60.95,282800.0,37.4198,37.5118,37.3033,37.3708,282800.0
2005-02-09 11:00:00,60.95,60.95,60.8,60.86,111400.0,37.3708,37.3708,37.2788,37.3156,111400.0
2005-02-09 12:00:00,60.87,60.92,60.84,60.84,72700.0,37.3217,37.3524,37.3033,37.3033,72700.0
2005-02-09 13:00:00,60.85,60.96,60.81,60.84,68300.0,37.3095,37.3769,37.2849,37.3033,68300.0
2005-02-09 14:00:00,60.83,60.83,60.36,60.45,117600.0,37.2972,37.2972,37.009,37.0642,117600.0
2005-02-09 15:00:00,60.44,60.44,60.23,60.31,153000.0,37.0581,37.0581,36.9293,36.9784,153000.0
2005-02-10 09:30:00,60.35,61.26,60.35,61.21,70400.0,37.0029,37.5609,37.0029,37.5302,70400.0
2005-02-10 10:00:00,61.21,61.21,60.95,61.09,156300.0,37.5302,37.5302,37.3708,37.4566,156300.0
2005-02-10 11:00:00,61.09,61.14,60.79,60.82,177100.0,37.4566,37.4873,37.2727,37.2911,177100.0
2005-02-10 12:00:00,60.78,60.95,60.75,60.94,49700.0,37.2665,37.3708,37.2481,37.3646,49700.0
2005-02-10 13:00:00,60.94,61.1,60.87,61.0,79000.0,37.3646,37.4627,37.3217,37.4014,79000.0
2005-02-10 14:00:00,60.99,61.06,60.86,61.0,84300.0,37.3953,37.4382,37.3156,37.4014,84300.0
2005-02-10 15:00:00,60.99,61.0,60.9,60.99,107000.0,37.3953,37.4014,37.3401,37.3953,107000.0
2005-02-11 09:30:00,60.85,61.2,60.85,61.0,61700.0,37.3095,37.5241,37.3095,37.4014,61700.0
2005-02-11 10:00:00,61.01,61.19,60.95,61.19,116700.0,37.4076,37.5179,37.3708,37.5179,116700.0
2005-02-11 11:00:00,61.2,61.76,61.18,61.65,204800.0,37.5241,37.8674,37.5118,37.8,204800.0
2005-02-11 12:00:00,61.65,61.72,61.6,61.61,116500.0,37.8,37.8429,37.7693,37.7754,116500.0
2005-02-11 13:00:00,61.58,61.61,61.24,61.27,265600.0,37.7571,37.7754,37.5486,37.567,265600.0
2005-02-11 14:00:00,61.26,61.52,61.17,61.5,198600.0,37.5609,37.7203,37.5057,37.708,198600.0
2005-02-11 15:00:00,61.5,61.52,61.08,61.25,239400.0,37.708,37.7203,37.4505,37.5547,239400.0
2005-02-14 09:30:00,61.05,61.45,61.05,61.12,120200.0,37.4321,37.6773,37.4321,37.475,120200.0
2005-02-14 10:00:00,61.15,61.41,61.1,61.36,148800.0,37.4934,37.6528,37.4627,37.6222,148800.0
2005-02-14 11:00:00,61.37,61.6,61.37,61.52,129000.0,37.6283,37.7693,37.6283,37.7203,129000.0
2005-02-14 12:00:00,61.51,61.55,61.45,61.48,86900.0,37.7141,37.7387,37.6773,37.6957,86900.0
2005-02-14 13:00:00,61.47,61.67,61.45,61.6,79400.0,37.6896,37.8122,37.6773,37.7693,79400.0
2005-02-14 14:00:00,61.6,61.94,61.6,61.83,263500.0,37.7693,37.9778,37.7693,37.9103,263500.0
2005-02-14 15:00:00,61.83,61.88,61.66,61.72,163600.0,37.9103,37.941,37.8061,37.8429,163600.0
2005-02-15 09:30:00,61.71,62.15,61.71,62.06,102800.0,37.8368,38.1065,37.8368,38.0514,102800.0
2005-02-15 10:00:00,62.06,62.36,62.01,62.29,161700.0,38.0514,38.2353,38.0207,38.1924,161700.0
2005-02-15 11:00:00,62.29,62.34,62.22,62.23,125500.0,38.1924,38.223,38.1495,38.1556,125500.0
2005-02-15 12:00:00,62.23,62.37,62.22,62.33,114900.0,38.1556,38.2414,38.1495,38.2169,114900.0
2005-02-15 13:00:00,62.33,62.34,62.19,62.19,162700.0,38.2169,38.223,38.1311,38.1311,162700.0
2005-02-15 14:00:00,62.21,62.33,62.15,62.32,108800.0,38.1433,38.2169,38.1065,38.2108,108800.0
2005-02-15 15:00:00,62.31,62.39,62.28,62.28,145200.0,38.2046,38.2537,38.1863,38.1863,145200.0
2005-02-16 09:30:00,62.32,62.58,62.32,62.41,85700.0,38.2108,38.3702,38.2108,38.266,85700.0
2005-02-16 10:00:00,62.42,62.44,62.3,62.34,109300.0,38.2721,38.2844,38.1985,38.223,109300.0
2005-02-16 11:00:00,62.33,62.33,62.15,62.21,83600.0,38.2169,38.2169,38.1065,38.1433,83600.0
2005-02-16 12:00:00,62.22,62.27,62.16,62.2,72100.0,38.1495,38.1801,38.1127,38.1372,72100.0
2005-02-16 13:00:00,62.2,62.21,62.01,62.1,144000.0,38.1372,38.1433,38.0207,38.0759,144000.0
2005-02-16 14:00:00,62.09,62.17,62.0,62.08,168900.0,38.0698,38.1188,38.0146,38.0636,168900.0
2005-02-16 15:00:00,62.08,62.12,61.87,61.94,185200.0,38.0636,38.0881,37.9349,37.9778,185200.0
2005-02-17 09:30:00,61.85,61.9,61.75,61.84,129100.0,37.9226,37.9533,37.8613,37.9165,129100.0
2005-02-17 10:00:00,61.88,61.88,61.65,61.69,215300.0,37.941,37.941,37.8,37.8245,215300.0
2005-02-17 11:00:00,61.69,62.07,61.67,61.94,96400.0,37.8245,38.0575,37.8122,37.9778,96400.0
2005-02-17 12:00:00,61.94,62.15,61.94,62.02,69200.0,37.9778,38.1065,37.9778,38.0268,69200.0
2005-02-17 13:00:00,62.03,62.1,61.96,61.99,59000.0,38.033,38.0759,37.99,38.0084,59000.0
2005-02-17 14:00:00,61.98,62.0,61.82,61.83,89100.0,38.0023,38.0146,37.9042,37.9103,89100.0
2005-02-17 15:00:00,61.82,61.82,61.56,61.58,166400.0,37.9042,37.9042,37.7448,37.7571,166400.0
2005-02-18 09:30:00,61.63,62.01,61.58,62.01,118100.0,37.7877,38.0207,37.7571,38.0207,118100.0
2005-02-18 10:00:00,62.02,62.02,61.7,61.75,131900.0,38.0268,38.0268,37.8306,37.8613,131900.0
2005-02-18 11:00:00,61.74,61.87,61.7,61.78,64500.0,37.8552,37.9349,37.8306,37.8797,64500.0
2005-02-18 12:00:00,61.79,61.89,61.79,61.89,40800.0,37.8858,37.9471,37.8858,37.9471,40800.0
2005-02-18 13:00:00,61.89,61.89,61.8,61.81,50200.0,37.9471,37.9471,37.8919,37.8981,50200.0
2005-02-18 14:00:00,61.81,61.85,61.75,61.75,44800.0,37.8981,37.9226,37.8613,37.8613,44800.0
2005-02-18 15:00:00,61.75,61.76,61.65,61.66,83900.0,37.8613,37.8674,37.8,37.8061,83900.0
2005-02-22 09:30:00,61.75,61.98,61.72,61.95,108400.0,37.8613,38.0023,37.8429,37.9839,108400.0
2005-02-22 10:00:00,61.94,62.21,61.85,62.13,235500.0,37.9778,38.1433,37.9226,38.0943,235500.0
2005-02-22 11:00:00,62.14,62.29,62.05,62.26,186900.0,38.1004,38.1924,38.0452,38.174,186900.0
2005-02-22 12:00:00,62.25,62.26,62.01,62.06,138700.0,38.1679,38.174,38.0207,38.0514,138700.0
2005-02-22 13:00:00,62.06,62.14,62.03,62.11,100900.0,38.0514,38.1004,38.033,38.082,100900.0
2005-02-22 14:00:00,62.12,62.13,62.11,62.13,212800.0,38.0881,38.0943,38.082,38.0943,212800.0
2005-02-22 15:00:00,62.12,62.13,61.85,61.86,282700.0,38.0881,38.0943,37.9226,37.9287,282700.0
2005-02-23 09:30:00,62.01,62.03,61.85,62.02,130400.0,38.157,38.1693,38.0585,38.1631,130400.0
2005-02-23 10:00:00,62.02,62.05,61.34,61.4,375100.0,38.1631,38.1816,37.7447,37.7816,375100.0
2005-02-23 11:00:00,61.4,61.46,61.33,61.42,156400.0,37.7816,37.8185,37.7386,37.7939,156400.0
2005-02-23 12:00:00,61.42,61.59,61.39,61.57,113500.0,37.7939,37.8985,37.7755,37.8862,113500.0
2005-02-23 13:00:00,61.57,61.6,61.46,61.58,121400.0,37.8862,37.9047,37.8185,37.8924,121400.0
2005-02-23 14:00:00,61.56,61.76,61.54,61.64,112300.0,37.8801,38.0031,37.8678,37.9293,112300.0
2005-02-23 15:00:00,61.64,61.71,61.42,61.43,154000.0,37.9293,37.9724,37.7939,37.8001,154000.0
2005-02-24 09:30:00,61.39,61.47,61.32,61.38,165700.0,37.7755,37.8247,37.7324,37.7693,165700.0
2005-02-24 10:00:00,61.35,61.5,61.35,61.41,211100.0,37.7509,37.8432,37.7509,37.7878,211100.0
2005-02-24 11:00:00,61.4,61.68,61.4,61.64,135500.0,37.7816,37.9539,37.7816,37.9293,135500.0
2005-02-24 12:00:00,61.64,61.77,61.6,61.72,72600.0,37.9293,38.0093,37.9047,37.9785,72600.0
2005-02-24 13:00:00,61.72,61.98,61.7,61.98,90100.0,37.9785,38.1385,37.9662,38.1385,90100.0
2005-02-24 14:00:00,61.97,62.08,61.93,62.02,169500.0,38.1324,38.2001,38.1078,38.1631,169500.0
2005-02-24 15:00:00,62.03,62.27,62.02,62.14,182000.0,38.1693,38.317,38.1631,38.237,182000.0
2005-02-25 09:30:00,62.0,62.5,61.99,62.45,85000.0,38.1508,38.4585,38.1447,38.4277,85000.0
2005-02-25 10:00:00,62.43,62.83,62.37,62.77,155200.0,38.4154,38.6616,38.3785,38.6246,155200.0
2005-02-25 11:00:00,62.77,62.93,62.71,62.87,119900.0,38.6246,38.7231,38.5877,38.6862,119900.0
2005-02-25 12:00:00,62.86,62.86,62.73,62.74,92200.0,38.68,38.68,38.6,38.6062,92200.0
2005-02-25 13:00:00,62.75,62.77,62.58,62.59,119000.0,38.6123,38.6246,38.5077,38.5139,119000.0
2005-02-25 14:00:00,62.59,62.73,62.56,62.71,152600.0,38.5139,38.6,38.4954,38.5877,152600.0
2005-02-25 15:00:00,62.7,62.71,62.59,62.6,139200.0,38.5816,38.5877,38.5139,38.52,139200.0
2005-02-28 09:30:00,62.4,62.62,62.4,62.62,93900.0,38.397,38.5323,38.397,38.5323,93900.0
2005-02-28 10:00:00,62.68,62.85,62.59,62.85,183000.0,38.5693,38.6739,38.5139,38.6739,183000.0
2005-02-28 11:00:00,62.86,62.87,62.74,62.82,112200.0,38.68,38.6862,38.6062,38.6554,112200.0
2005-02-28 12:00:00,62.81,62.89,62.7,62.83,133700.0,38.6492,38.6985,38.5816,38.6616,133700.0
2005-02-28 13:00:00,62.83,62.87,62.78,62.8,116300.0,38.6616,38.6862,38.6308,38.6431,116300.0
2005-02-28 14:00:00,62.8,62.95,62.75,62.92,168400.0,38.6431,38.7354,38.6123,38.7169,168400.0
2005-02-28 15:00:00,62.92,63.22,62.91,63.21,193600.0,38.7169,38.9015,38.7108,38.8954,193600.0
2005-03-01 09:30:00,63.0,63.39,63.0,63.39,68100.0,38.7662,39.0061,38.7662,39.0061,68100.0
2005-03-01 10:00:00,63.39,63.81,63.39,63.66,245000.0,39.0061,39.2646,39.0061,39.1723,245000.0
2005-03-01 11:00:00,63.66,63.67,63.45,63.66,147900.0,39.1723,39.1784,39.0431,39.1723,147900.0
2005-03-01 12:00:00,63.67,63.75,63.57,63.63,97900.0,39.1784,39.2277,39.1169,39.1538,97900.0
2005-03-01 13:00:00,63.63,63.63,63.47,63.59,88300.0,39.1538,39.1538,39.0554,39.1292,88300.0
2005-03-01 14:00:00,63.6,63.76,63.59,63.65,84000.0,39.1354,39.2338,39.1292,39.1661,84000.0
2005-03-01 15:00:00,63.66,63.87,63.65,63.74,145400.0,39.1723,39.3015,39.1661,39.2215,145400.0
2005-03-02 09:30:00,63.71,63.99,63.47,63.87,102100.0,39.203,39.3753,39.0554,39.3015,102100.0
2005-03-02 10:00:00,63.87,64.25,63.85,64.15,140800.0,39.3015,39.5353,39.2892,39.4738,140800.0
2005-03-02 11:00:00,64.15,64.26,64.09,64.11,112400.0,39.4738,39.5415,39.4369,39.4492,112400.0
2005-03-02 12:00:00,64.11,64.12,63.83,63.91,73800.0,39.4492,39.4553,39.2769,39.3261,73800.0
2005-03-02 13:00:00,63.9,63.97,63.5,63.54,132100.0,39.32,39.363,39.0738,39.0984,132100.0
2005-03-02 14:00:00,63.55,63.73,63.28,63.5,102400.0,39.1046,39.2154,38.9385,39.0738,102400.0
2005-03-02 15:00:00,63.47,63.65,63.45,63.55,135800.0,39.0554,39.1661,39.0431,39.1046,135800.0
2005-03-03 09:30:00,63.78,63.94,63.6,63.79,37300.0,39.2461,39.3446,39.1354,39.2523,37300.0
2005-03-03 10:00:00,63.79,64.0,63.68,64.0,61500.0,39.2523,39.3815,39.1846,39.3815,61500.0
2005-03-03 11:00:00,63.99,64.06,63.65,63.69,87600.0,39.3753,39.4184,39.1661,39.1907,87600.0
2005-03-03 12:00:00,63.69,63.75,63.57,63.73,61700.0,39.1907,39.2277,39.1169,39.2154,61700.0
2005-03-03 13:00:00,63.74,63.98,63.69,63.9,70700.0,39.2215,39.3692,39.1907,39.32,70700.0
2005-03-03 14:00:00,63.91,64.15,63.91,64.02,75600.0,39.3261,39.4738,39.3261,39.3938,75600.0
2005-03-03 15:00:00,64.04,64.22,64.0,64.12,238300.0,39.4061,39.5169,39.3815,39.4553,238300.0
2005-03-04 09:30:00,64.55,64.61,64.4,64.47,108600.0,39.7199,39.7569,39.6276,39.6707,108600.0
2005-03-04 10:00:00,64.47,64.72,64.25,64.42,162800.0,39.6707,39.8245,39.5353,39.6399,162800.0
2005-03-04 11:00:00,64.43,64.55,64.16,64.31,83100.0,39.6461,39.7199,39.48,39.5723,83100.0
2005-03-04 12:00:00,64.32,64.45,64.23,64.35,50500.0,39.5784,39.6584,39.523,39.5969,50500.0
2005-03-04 13:00:00,64.35,64.55,64.26,64.55,64200.0,39.5969,39.7199,39.5415,39.7199,64200.0
2005-03-04 14:00:00,64.55,64.58,64.35,64.47,67300.0,39.7199,39.7384,39.5969,39.6707,67300.0
2005-03-04 15:00:00,64.47,64.47,64.4,64.43,90600.0,39.6707,39.6707,39.6276,39.6461,90600.0
2005-03-07 09:30:00,64.2,64.25,63.99,64.25,164100.0,39.5046,39.5353,39.3753,39.5353,164100.0
2005-03-07 10:00:00,64.27,64.44,63.96,63.96,112600.0,39.5476,39.6522,39.3569,39.3569,112600.0
2005-03-07 11:00:00,63.96,64.12,63.82,64.0,112700.0,39.3569,39.4553,39.2707,39.3815,112700.0
2005-03-07 12:00:00,64.0,64.1,63.99,64.0,83400.0,39.3815,39.443,39.3753,39.3815,83400.0
2005-03-07 13:00:00,64.0,64.15,63.97,63.99,95800.0,39.3815,39.4738,39.363,39.3753,95800.0
2005-03-07 14:00:00,63.99,64.2,63.89,64.05,112400.0,39.3753,39.5046,39.3138,39.4123,112400.0
2005-03-07 15:00:00,64.05,64.27,64.01,64.25,158500.0,39.4123,39.5476,39.3877,39.5353,158500.0
2005-03-08 09:30:00,64.25,64.25,63.76,63.96,67800.0,39.5353,39.5353,39.2338,39.3569,67800.0
2005-03-08 10:00:00,63.95,64.01,63.88,64.0,174800.0,39.3507,39.3877,39.3077,39.3815,174800.0
2005-03-08 11:00:00,64.0,64.02,63.8,63.91,83600.0,39.3815,39.3938,39.2584,39.3261,83600.0
2005-03-08 12:00:00,63.91,64.27,63.82,63.96,246700.0,39.3261,39.5476,39.2707,39.3569,246700.0
2005-03-08 13:00:00,63.96,64.11,63.85,63.93,93700.0,39.3569,39.4492,39.2892,39.3384,93700.0
2005-03-08 14:00:00,63.9,64.06,63.85,63.86,105000.0,39.32,39.4184,39.2892,39.2954,105000.0
2005-03-08 15:00:00,63.86,63.96,63.68,63.75,237600.0,39.2954,39.3569,39.1846,39.2277,237600.0
2005-03-09 09:30:00,63.6,64.08,63.6,63.76,64700.0,39.1354,39.4307,39.1354,39.2338,64700.0
2005-03-09 10:00:00,63.73,64.06,63.7,63.88,136300.0,39.2154,39.4184,39.1969,39.3077,136300.0
2005-03-09 11:00:00,63.88,64.02,63.79,64.01,114100.0,39.3077,39.3938,39.2523,39.3877,114100.0
2005-03-09 12:00:00,64.02,64.02,63.26,63.26,87400.0,39.3938,39.3938,38.9261,38.9261,87400.0
2005-03-09 13:00:00,63.26,64.02,63.24,63.97,161100.0,38.9261,39.3938,38.9138,39.363,161100.0
2005-03-09 14:00:00,63.98,64.04,63.72,63.81,80400.0,39.3692,39.4061,39.2092,39.2646,80400.0
2005-03-09 15:00:00,63.8,63.81,63.63,63.64,78200.0,39.2584,39.2646,39.1538,39.16,78200.0
2005-03-10 09:30:00,63.82,64.07,63.77,64.07,57200.0,39.2707,39.4246,39.24,39.4246,57200.0
2005-03-10 10:00:00,64.07,64.07,63.6,63.63,187800.0,39.4246,39.4246,39.1354,39.1538,187800.0
2005-03-10 11:00:00,63.63,63.74,63.31,63.53,96400.0,39.1538,39.2215,38.9569,39.0923,96400.0
2005-03-10 12:00:00,63.54,63.54,63.21,63.4,89200.0,39.0984,39.0984,38.8954,39.0123,89200.0
2005-03-10 13:00:00,63.4,63.82,63.4,63.74,70100.0,39.0123,39.2707,39.0123,39.2215,70100.0
2005-03-10 14:00:00,63.75,63.9,63.71,63.72,78100.0,39.2277,39.32,39.203,39.2092,78100.0
2005-03-10 15:00:00,63.71,63.72,63.43,63.6,102900.0,39.203,39.2092,39.0308,39.1354,102900.0
2005-03-11 09:30:00,63.8,63.81,63.41,63.43,106200.0,39.2584,39.2646,39.0184,39.0308,106200.0
2005-03-11 10:00:00,63.43,63.44,62.4,62.54,371500.0,39.0308,39.0369,38.397,38.4831,371500.0
2005-03-11 11:00:00,62.54,62.83,62.49,62.6,240800.0,38.4831,38.6616,38.4523,38.52,240800.0
2005-03-11 12:00:00,62.55,62.94,62.55,62.86,120100.0,38.4893,38.7292,38.4893,38.68,120100.0
2005-03-11 13:00:00,62.84,62.87,62.38,62.52,230500.0,38.6677,38.6862,38.3847,38.4708,230500.0
2005-03-11 14:00:00,62.5,62.55,62.1,62.15,255100.0,38.4585,38.4893,38.2124,38.2431,255100.0
2005-03-11 15:00:00,62.14,62.48,62.02,62.48,493900.0,38.237,38.4462,38.1631,38.4462,493900.0
2005-03-14 09:30:00,62.48,62.58,62.25,62.54,121200.0,38.4462,38.5077,38.3047,38.4831,121200.0
2005-03-14 10:00:00,62.51,62.57,62.31,62.42,132700.0,38.4646,38.5016,38.3416,38.4093,132700.0
2005-03-14 11:00:00,62.42,62.52,62.39,62.43,100300.0,38.4093,38.4708,38.3908,38.4154,100300.0
2005-03-14 12:00:00,62.43,62.54,62.4,62.4,113700.0,38.4154,38.4831,38.397,38.397,113700.0
2005-03-14 13:00:00,62.4,62.45,62.26,62.32,109500.0,38.397,38.4277,38.3108,38.3477,109500.0
2005-03-14 14:00:00,62.32,62.39,62.24,62.32,114400.0,38.3477,38.3908,38.2985,38.3477,114400.0
2005-03-14 15:00:00,62.32,62.47,62.31,62.4,234000.0,38.3477,38.44,38.3416,38.397,234000.0
2005-03-15 09:30:00,62.48,62.5,62.12,62.24,82500.0,38.4462,38.4585,38.2247,38.2985,82500.0
2005-03-15 10:00:00,62.29,62.37,62.14,62.3,156000.0,38.3293,38.3785,38.237,38.3354,156000.0
2005-03-15 11:00:00,62.3,62.33,61.97,62.05,309100.0,38.3354,38.3539,38.1324,38.1816,309100.0
2005-03-15 12:00:00,62.04,62.09,61.9,62.04,196300.0,38.1754,38.2062,38.0893,38.1754,196300.0
2005-03-15 13:00:00,62.04,62.05,62.0,62.03,109000.0,38.1754,38.1816,38.1508,38.1693,109000.0
2005-03-15 14:00:00,62.03,62.18,62.02,62.15,110900.0,38.1693,38.2616,38.1631,38.2431,110900.0
2005-03-15 15:00:00,62.15,62.17,61.98,61.98,161400.0,38.2431,38.2554,38.1385,38.1385,161400.0
2005-03-16 09:30:00,62.19,62.27,62.01,62.03,69200.0,38.2677,38.317,38.157,38.1693,69200.0
2005-03-16 10:00:00,62.03,62.09,61.91,62.07,232200.0,38.1693,38.2062,38.0954,38.1939,232200.0
2005-03-16 11:00:00,62.07,62.12,62.0,62.06,94800.0,38.1939,38.2247,38.1508,38.1877,94800.0
2005-03-16 12:00:00,62.07,62.27,62.04,62.27,61600.0,38.1939,38.317,38.1754,38.317,61600.0
2005-03-16 13:00:00,62.27,62.31,62.01,62.03,77100.0,38.317,38.3416,38.157,38.1693,77100.0
2005-03-16 14:00:00,62.02,62.05,61.9,61.91,108600.0,38.1631,38.1816,38.0893,38.0954,108600.0
2005-03-16 15:00:00,61.91,61.98,61.87,61.93,114700.0,38.0954,38.1385,38.0708,38.1078,114700.0
2005-03-17 09:30:00,61.98,62.05,61.85,61.91,110600.0,38.1385,38.1816,38.0585,38.0954,110600.0
2005-03-17 10:00:00,61.92,62.52,61.91,62.52,108800.0,38.1016,38.4708,38.0954,38.4708,108800.0
2005-03-17 11:00:00,62.51,62.53,62.28,62.33,81200.0,38.4646,38.477,38.3231,38.3539,81200.0
2005-03-17 12:00:00,62.31,62.77,62.26,62.77,70400.0,38.3416,38.6246,38.3108,38.6246,70400.0
2005-03-17 13:00:00,62.77,62.77,62.59,62.69,75400.0,38.6246,38.6246,38.5139,38.5754,75400.0
2005-03-17 14:00:00,62.69,62.8,62.53,62.74,90700.0,38.5754,38.6431,38.477,38.6062,90700.0
2005-03-17 15:00:00,62.75,62.82,62.45,62.46,148000.0,38.6123,38.6554,38.4277,38.4339,148000.0
2005-03-18 09:30:00,62.4,62.94,62.35,62.89,243300.0,38.397,38.7292,38.3662,38.6985,243300.0
2005-03-18 10:00:00,62.94,62.96,62.77,62.84,102900.0,38.7292,38.7415,38.6246,38.6677,102900.0
2005-03-18 11:00:00,62.84,62.85,62.47,62.55,133700.0,38.6677,38.6739,38.44,38.4893,133700.0
2005-03-18 12:00:00,62.55,62.55,62.24,62.34,113800.0,38.4893,38.4893,38.2985,38.36,113800.0
2005-03-18 13:00:00,62.34,62.36,62.0,62.11,144800.0,38.36,38.3723,38.1508,38.2185,144800.0
2005-03-18 14:00:00,62.11,62.36,62.1,62.13,162600.0,38.2185,38.3723,38.2124,38.2308,162600.0
2005-03-18 15:00:00,62.13,62.15,61.79,61.82,454600.0,38.2308,38.2431,38.0216,38.0401,454600.0
2005-03-21 09:30:00,61.26,61.26,60.75,61.16,247300.0,37.6955,37.6955,37.3817,37.6339,247300.0
2005-03-21 10:00:00,61.16,61.55,61.05,61.47,225600.0,37.6339,37.8739,37.5663,37.8247,225600.0
2005-03-21 11:00:00,61.47,61.54,61.26,61.36,165300.0,37.8247,37.8678,37.6955,37.757,165300.0
2005-03-21 12:00:00,61.38,61.51,61.36,61.49,88300.0,37.7693,37.8493,37.757,37.837,88300.0
2005-03-21 13:00:00,61.49,61.49,61.3,61.3,123500.0,37.837,37.837,37.7201,37.7201,123500.0
2005-03-21 14:00:00,61.3,61.36,61.25,61.34,119000.0,37.7201,37.757,37.6893,37.7447,119000.0
2005-03-21 15:00:00,61.36,61.56,61.22,61.29,182100.0,37.757,37.8801,37.6709,37.7139,182100.0
2005-03-22 09:30:00,61.32,61.47,61.26,61.36,64100.0,37.7324,37.8247,37.6955,37.757,64100.0
2005-03-22 10:00:00,61.36,61.6,61.3,61.54,92100.0,37.757,37.9047,37.7201,37.8678,92100.0
2005-03-22 11:00:00,61.55,61.57,61.31,61.34,117900.0,37.8739,37.8862,37.7262,37.7447,117900.0
2005-03-22 12:00:00,61.36,61.48,61.36,61.4,122200.0,37.757,37.8309,37.757,37.7816,122200.0
2005-03-22 13:00:00,61.39,61.44,61.32,61.43,118300.0,37.7755,37.8062,37.7324,37.8001,118300.0
2005-03-22 14:00:00,61.43,61.51,61.31,61.33,194500.0,37.8001,37.8493,37.7262,37.7386,194500.0
2005-03-22 15:00:00,61.32,61.45,61.28,61.31,232200.0,37.7324,37.8124,37.7078,37.7262,232200.0
2005-03-23 09:30:00,61.31,61.32,61.13,61.13,51400.0,37.7262,37.7324,37.6155,37.6155,51400.0
2005-03-23 10:00:00,61.13,61.31,61.08,61.2,106800.0,37.6155,37.7262,37.5847,37.6586,106800.0
2005-03-23 11:00:00,61.2,61.36,61.0,61.01,94000.0,37.6586,37.757,37.5355,37.5416,94000.0
2005-03-23 12:00:00,61.01,61.14,60.96,60.97,88400.0,37.5416,37.6216,37.5109,37.517,88400.0
2005-03-23 13:00:00,60.97,60.98,60.75,60.79,101200.0,37.517,37.5232,37.3817,37.4063,101200.0
2005-03-23 14:00:00,60.79,60.91,60.55,60.61,136600.0,37.4063,37.4801,37.2586,37.2955,136600.0
2005-03-23 15:00:00,60.61,60.64,60.5,60.5,277400.0,37.2955,37.314,37.2278,37.2278,277400.0
2005-03-24 09:30:00,60.47,60.5,60.05,60.19,91700.0,37.2094,37.2278,36.9509,37.0371,91700.0
2005-03-24 10:00:00,60.17,60.17,59.53,60.0,316500.0,37.0248,37.0248,36.6309,36.9202,316500.0
2005-03-24 11:00:00,60.01,60.21,59.91,60.19,225000.0,36.9263,37.0494,36.8648,37.0371,225000.0
2005-03-24 12:00:00,60.2,60.49,60.19,60.48,149500.0,37.0432,37.2217,37.0371,37.2155,149500.0
2005-03-24 13:00:00,60.47,60.53,60.38,60.38,85700.0,37.2094,37.2463,37.154,37.154,85700.0
2005-03-24 14:00:00,60.38,60.68,60.37,60.51,160300.0,37.154,37.3386,37.1478,37.234,160300.0
2005-03-24 15:00:00,60.51,60.56,60.0,60.11,274600.0,37.234,37.2647,36.9202,36.9878,274600.0
2005-03-28 09:30:00,59.09,60.43,59.09,60.32,82900.0,36.3602,37.1847,36.3602,37.1171,82900.0
2005-03-28 10:00:00,60.32,60.8,60.32,60.32,139500.0,37.1171,37.4124,37.1171,37.1171,139500.0
2005-03-28 11:00:00,60.32,60.33,60.13,60.21,110100.0,37.1171,37.1232,37.0001,37.0494,110100.0
2005-03-28 12:00:00,60.2,60.44,60.16,60.39,57000.0,37.0432,37.1909,37.0186,37.1601,57000.0
2005-03-28 13:00:00,60.39,60.49,60.28,60.44,73600.0,37.1601,37.2217,37.0924,37.1909,73600.0
2005-03-28 14:00:00,60.44,60.6,60.3,60.59,80400.0,37.1909,37.2894,37.1048,37.2832,80400.0
2005-03-28 15:00:00,60.58,60.64,60.19,60.2,135400.0,37.277,37.314,37.0371,37.0432,135400.0
2005-03-29 09:30:00,60.16,60.16,59.87,59.98,83100.0,37.0186,37.0186,36.8402,36.9078,83100.0
2005-03-29 10:00:00,59.97,60.43,59.92,60.42,190500.0,36.9017,37.1847,36.8709,37.1786,190500.0
2005-03-29 11:00:00,60.42,60.48,60.31,60.34,101700.0,37.1786,37.2155,37.1109,37.1294,101700.0
2005-03-29 12:00:00,60.34,60.46,60.18,60.36,79000.0,37.1294,37.2032,37.0309,37.1417,79000.0
2005-03-29 13:00:00,60.37,60.38,59.78,59.8,124900.0,37.1478,37.154,36.7848,36.7971,124900.0
2005-03-29 14:00:00,59.8,59.89,59.61,59.75,166700.0,36.7971,36.8525,36.6802,36.7663,166700.0
2005-03-29 15:00:00,59.75,59.8,59.5,59.57,224100.0,36.7663,36.7971,36.6125,36.6556,224100.0
2005-03-30 09:30:00,59.88,60.05,59.71,59.92,61600.0,36.8463,36.9509,36.7417,36.8709,61600.0
2005-03-30 10:00:00,59.92,60.73,59.88,60.6,167000.0,36.8709,37.3693,36.8463,37.2894,167000.0
2005-03-30 11:00:00,60.65,60.88,60.49,60.84,84600.0,37.3201,37.4616,37.2217,37.437,84600.0
2005-03-30 12:00:00,60.87,60.97,60.72,60.75,72200.0,37.4555,37.517,37.3632,37.3817,72200.0
2005-03-30 13:00:00,60.75,60.91,60.75,60.87,58000.0,37.3817,37.4801,37.3817,37.4555,58000.0
2005-03-30 14:00:00,60.87,60.97,60.62,60.87,76100.0,37.4555,37.517,37.3017,37.4555,76100.0
2005-03-30 15:00:00,60.91,60.99,60.87,60.9,124200.0,37.4801,37.5293,37.4555,37.474,124200.0
2005-03-31 09:30:00,60.99,61.15,60.55,61.14,53800.0,37.5293,37.6278,37.2586,37.6216,53800.0
2005-03-31 10:00:00,61.07,61.12,60.81,60.86,51200.0,37.5786,37.6093,37.4186,37.4493,51200.0
2005-03-31 11:00:00,60.83,61.05,60.57,60.64,91500.0,37.4309,37.5663,37.2709,37.314,91500.0
2005-03-31 12:00:00,60.66,60.73,60.47,60.73,41500.0,37.3263,37.3693,37.2094,37.3693,41500.0
2005-03-31 13:00:00,60.74,60.75,60.52,60.57,43600.0,37.3755,37.3817,37.2401,37.2709,43600.0
2005-03-31 14:00:00,60.56,60.68,60.49,60.63,93600.0,37.2647,37.3386,37.2217,37.3078,93600.0
2005-03-31 15:00:00,60.62,60.75,60.4,60.49,150100.0,37.3017,37.3817,37.1663,37.2217,150100.0
2005-04-01 09:30:00,60.7,60.76,60.19,60.38,93600.0,37.3509,37.3878,37.0371,37.154,93600.0
2005-04-01 10:00:00,60.39,60.39,59.86,59.94,171800.0,37.1601,37.1601,36.834,36.8832,171800.0
2005-04-01 11:00:00,59.92,60.13,59.84,60.11,88700.0,36.8709,37.0001,36.8217,36.9878,88700.0
2005-04-01 12:00:00,60.11,60.11,59.64,59.66,84100.0,36.9878,36.9878,36.6986,36.7109,84100.0
2005-04-01 13:00:00,59.65,59.82,59.59,59.63,84100.0,36.7048,36.8094,36.6679,36.6925,84100.0
2005-04-01 14:00:00,59.63,59.79,59.6,59.74,90000.0,36.6925,36.7909,36.674,36.7602,90000.0
2005-04-01 15:00:00,59.74,60.14,59.72,60.01,139900.0,36.7602,37.0063,36.7479,36.9263,139900.0
2005-04-04 09:30:00,60.09,60.1,59.49,59.5,98200.0,36.9755,36.9817,36.6063,36.6125,98200.0
2005-04-04 10:00:00,59.51,59.86,59.4,59.76,237200.0,36.6186,36.834,36.551,36.7725,237200.0
2005-04-04 11:00:00,59.76,60.03,59.75,59.94,167000.0,36.7725,36.9386,36.7663,36.8832,167000.0
2005-04-04 12:00:00,59.96,60.17,59.79,60.1,62300.0,36.8955,37.0248,36.7909,36.9817,62300.0
2005-04-04 13:00:00,60.08,60.18,59.84,60.09,85700.0,36.9694,37.0309,36.8217,36.9755,85700.0
2005-04-04 14:00:00,60.09,60.2,59.89,60.05,143700.0,36.9755,37.0432,36.8525,36.9509,143700.0
2005-04-04 15:00:00,60.04,60.1,59.87,59.88,263200.0,36.9448,36.9817,36.8402,36.8463,263200.0
2005-04-05 09:30:00,60.02,60.4,59.87,60.24,66900.0,36.9325,37.1663,36.8402,37.0678,66900.0
2005-04-05 10:00:00,60.21,60.22,59.82,60.1,149100.0,37.0494,37.0555,36.8094,36.9817,149100.0
2005-04-05 11:00:00,60.09,60.09,59.68,59.9,135700.0,36.9755,36.9755,36.7232,36.8586,135700.0
2005-04-05 12:00:00,59.9,60.2,59.88,60.06,78100.0,36.8586,37.0432,36.8463,36.9571,78100.0
2005-04-05 13:00:00,60.04,60.16,59.87,60.16,115300.0,36.9448,37.0186,36.8402,37.0186,115300.0
2005-04-05 14:00:00,60.16,60.25,59.8,60.1,89600.0,37.0186,37.074,36.7971,36.9817,89600.0
2005-04-05 15:00:00,60.1,60.31,60.1,60.17,122700.0,36.9817,37.1109,36.9817,37.0248,122700.0
2005-04-06 09:30:00,60.18,60.47,60.18,60.29,59200.0,37.0309,37.2094,37.0309,37.0986,59200.0
2005-04-06 10:00:00,60.3,60.46,60.25,60.29,92900.0,37.1048,37.2032,37.074,37.0986,92900.0
2005-04-06 11:00:00,60.3,60.3,60.12,60.28,81600.0,37.1048,37.1048,36.994,37.0924,81600.0
2005-04-06 12:00:00,60.27,60.39,60.21,60.28,83500.0,37.0863,37.1601,37.0494,37.0924,83500.0
2005-04-06 13:00:00,60.29,60.29,59.95,60.02,77100.0,37.0986,37.0986,36.8894,36.9325,77100.0
2005-04-06 14:00:00,60.02,60.34,60.01,60.22,75900.0,36.9325,37.1294,36.9263,37.0555,75900.0
2005-04-06 15:00:00,60.21,60.22,59.92,59.94,94100.0,37.0494,37.0555,36.8709,36.8832,94100.0
2005-04-07 09:30:00,60.07,60.24,59.85,59.93,86400.0,36.9632,37.0678,36.8279,36.8771,86400.0
2005-04-07 10:00:00,59.93,60.48,59.79,60.41,91100.0,36.8771,37.2155,36.7909,37.1724,91100.0
2005-04-07 11:00:00,60.4,60.61,60.34,60.59,124000.0,37.1663,37.2955,37.1294,37.2832,124000.0
2005-04-07 12:00:00,60.59,60.87,60.59,60.75,114700.0,37.2832,37.4555,37.2832,37.3817,114700.0
2005-04-07 13:00:00,60.74,60.75,60.45,60.54,55200.0,37.3755,37.3817,37.1971,37.2524,55200.0
2005-04-07 14:00:00,60.54,60.74,60.54,60.67,63800.0,37.2524,37.3755,37.2524,37.3324,63800.0
2005-04-07 15:00:00,60.66,60.75,60.54,60.68,103500.0,37.3263,37.3817,37.2524,37.3386,103500.0
2005-04-08 09:30:00,60.89,60.9,60.61,60.69,57000.0,37.4678,37.474,37.2955,37.3447,57000.0
2005-04-08 10:00:00,60.64,60.7,60.42,60.6,80300.0,37.314,37.3509,37.1786,37.2894,80300.0
2005-04-08 11:00:00,60.59,60.82,60.56,60.63,69300.0,37.2832,37.4247,37.2647,37.3078,69300.0
2005-04-08 12:00:00,60.64,60.92,60.63,60.68,68700.0,37.314,37.4863,37.3078,37.3386,68700.0
2005-04-08 13:00:00,60.68,60.8,60.66,60.8,67300.0,37.3386,37.4124,37.3263,37.4124,67300.0
2005-04-08 14:00:00,60.8,60.8,60.58,60.58,60500.0,37.4124,37.4124,37.277,37.277,60500.0
2005-04-08 15:00:00,60.57,60.57,60.36,60.4,82700.0,37.2709,37.2709,37.1417,37.1663,82700.0
2005-04-11 09:30:00,60.42,60.84,60.42,60.7,39700.0,37.1786,37.437,37.1786,37.3509,39700.0
2005-04-11 10:00:00,60.7,60.77,60.52,60.69,49900.0,37.3509,37.394,37.2401,37.3447,49900.0
2005-04-11 11:00:00,60.69,60.7,60.4,60.6,58400.0,37.3447,37.3509,37.1663,37.2894,58400.0
2005-04-11 12:00:00,60.59,60.88,60.58,60.71,58200.0,37.2832,37.4616,37.277,37.357,58200.0
2005-04-11 13:00:00,60.71,60.75,60.52,60.59,53200.0,37.357,37.3817,37.2401,37.2832,53200.0
2005-04-11 14:00:00,60.59,60.76,60.55,60.62,72000.0,37.2832,37.3878,37.2586,37.3017,72000.0
2005-04-11 15:00:00,60.63,60.64,60.56,60.58,79600.0,37.3078,37.314,37.2647,37.277,79600.0
2005-04-12 09:30:00,60.55,60.6,60.26,60.26,26000.0,37.2586,37.2894,37.0801,37.0801,26000.0
2005-04-12 10:00:00,60.26,60.49,60.11,60.21,58900.0,37.0801,37.2217,36.9878,37.0494,58900.0
2005-04-12 11:00:00,60.21,60.31,60.12,60.3,66900.0,37.0494,37.1109,36.994,37.1048,66900.0
2005-04-12 12:00:00,60.3,60.43,60.29,60.35,28600.0,37.1048,37.1847,37.0986,37.1355,28600.0
2005-04-12 13:00:00,60.34,60.42,60.26,60.36,37300.0,37.1294,37.1786,37.0801,37.1417,37300.0
2005-04-12 14:00:00,60.36,61.31,60.26,61.25,119100.0,37.1417,37.7262,37.0801,37.6893,119100.0
2005-04-12 15:00:00,61.26,61.43,61.21,61.22,134400.0,37.6955,37.8001,37.6647,37.6709,134400.0
2005-04-13 09:30:00,61.24,61.46,61.01,61.02,44800.0,37.6832,37.8185,37.5416,37.5478,44800.0
2005-04-13 10:00:00,61.08,61.34,61.06,61.32,178100.0,37.5847,37.7447,37.5724,37.7324,178100.0
2005-04-13 11:00:00,61.31,61.43,61.16,61.38,91500.0,37.7262,37.8001,37.6339,37.7693,91500.0
2005-04-13 12:00:00,61.38,61.47,61.24,61.43,79100.0,37.7693,37.8247,37.6832,37.8001,79100.0
2005-04-13 13:00:00,61.42,61.46,61.26,61.3,133900.0,37.7939,37.8185,37.6955,37.7201,133900.0
2005-04-13 14:00:00,61.31,61.56,61.31,61.52,202100.0,37.7262,37.8801,37.7262,37.8555,202100.0
2005-04-13 15:00:00,61.52,61.52,61.33,61.5,176900.0,37.8555,37.8555,37.7386,37.8432,176900.0
2005-04-14 09:30:00,61.75,61.97,61.73,61.89,50000.0,37.997,38.1324,37.9847,38.0831,50000.0
2005-04-14 10:00:00,61.86,61.89,61.57,61.67,92600.0,38.0647,38.0831,37.8862,37.9478,92600.0
2005-04-14 11:00:00,61.67,62.48,61.66,62.42,175400.0,37.9478,38.4462,37.9416,38.4093,175400.0
2005-04-14 12:00:00,62.44,62.69,62.24,62.29,108600.0,38.4216,38.5754,38.2985,38.3293,108600.0
2005-04-14 13:00:00,62.29,62.41,62.22,62.32,142900.0,38.3293,38.4031,38.2862,38.3477,142900.0
2005-04-14 14:00:00,62.32,62.52,62.26,62.36,159400.0,38.3477,38.4708,38.3108,38.3723,159400.0
2005-04-14 15:00:00,62.35,62.38,62.05,62.22,256200.0,38.3662,38.3847,38.1816,38.2862,256200.0
2005-04-15 09:30:00,62.25,62.27,62.15,62.17,126800.0,38.3047,38.317,38.2431,38.2554,126800.0
2005-04-15 10:00:00,62.18,62.3,62.08,62.3,194000.0,38.2616,38.3354,38.2001,38.3354,194000.0
2005-04-15 11:00:00,62.28,62.34,62.0,62.05,151500.0,38.3231,38.36,38.1508,38.1816,151500.0
2005-04-15 12:00:00,62.09,62.53,61.96,62.22,114300.0,38.2062,38.477,38.1262,38.2862,114300.0
2005-04-15 13:00:00,62.2,62.4,62.15,62.15,86900.0,38.2739,38.397,38.2431,38.2431,86900.0
2005-04-15 14:00:00,62.16,62.16,61.7,61.89,177900.0,38.2493,38.2493,37.9662,38.0831,177900.0
2005-04-15 15:00:00,61.89,61.96,61.27,61.34,136900.0,38.0831,38.1262,37.7016,37.7447,136900.0
2005-04-18 09:30:00,61.2,61.42,61.0,61.21,43700.0,37.6586,37.7939,37.5355,37.6647,43700.0
2005-04-18 10:00:00,61.23,61.35,60.7,60.73,88800.0,37.677,37.7509,37.3509,37.3693,88800.0
2005-04-18 11:00:00,60.74,60.91,60.51,60.61,103000.0,37.3755,37.4801,37.234,37.2955,103000.0
2005-04-18 12:00:00,60.6,60.69,60.43,60.64,79900.0,37.2894,37.3447,37.1847,37.314,79900.0
2005-04-18 13:00:00,60.62,60.71,60.41,60.59,73600.0,37.3017,37.357,37.1724,37.2832,73600.0
2005-04-18 14:00:00,60.58,60.73,60.35,60.71,76100.0,37.277,37.3693,37.1355,37.357,76100.0
2005-04-18 15:00:00,60.72,60.95,60.67,60.93,116100.0,37.3632,37.5047,37.3324,37.4924,116100.0
2005-04-19 09:30:00,60.9,61.53,60.89,61.53,97100.0,37.474,37.8616,37.4678,37.8616,97100.0
2005-04-19 10:00:00,61.59,61.78,61.2,61.27,112700.0,37.8985,38.0155,37.6586,37.7016,112700.0
2005-04-19 11:00:00,61.28,61.53,61.2,61.26,105800.0,37.7078,37.8616,37.6586,37.6955,105800.0
2005-04-19 12:00:00,61.27,61.75,61.27,61.55,97600.0,37.7016,37.997,37.7016,37.8739,97600.0
2005-04-19 13:00:00,61.55,61.86,61.45,61.8,108200.0,37.8739,38.0647,37.8124,38.0278,108200.0
2005-04-19 14:00:00,61.83,61.95,61.67,61.9,94500.0,38.0462,38.1201,37.9478,38.0893,94500.0
2005-04-19 15:00:00,61.89,62.13,61.51,61.87,192700.0,38.0831,38.2308,37.8493,38.0708,192700.0
2005-04-20 09:30:00,61.45,61.54,60.95,61.02,78100.0,37.8124,37.8678,37.5047,37.5478,78100.0
2005-04-20 10:00:00,61.03,61.13,60.63,60.86,129900.0,37.5539,37.6155,37.3078,37.4493,129900.0
2005-04-20 11:00:00,60.86,61.05,60.77,60.87,106000.0,37.4493,37.5663,37.394,37.4555,106000.0
2005-04-20 12:00:00,60.91,60.93,60.57,60.58,72500.0,37.4801,37.4924,37.2709,37.277,72500.0
2005-04-20 13:00:00,60.57,60.69,60.47,60.59,53900.0,37.2709,37.3447,37.2094,37.2832,53900.0
2005-04-20 14:00:00,60.58,60.63,60.27,60.39,62700.0,37.277,37.3078,37.0863,37.1601,62700.0
2005-04-20 15:00:00,60.43,60.43,59.65,59.93,218100.0,37.1847,37.1847,36.7048,36.8771,218100.0
2005-04-21 09:30:00,60.0,60.82,60.0,60.82,143300.0,36.9202,37.4247,36.9202,37.4247,143300.0
2005-04-21 10:00:00,60.81,60.82,60.43,60.53,78800.0,37.4186,37.4247,37.1847,37.2463,78800.0
2005-04-21 11:00:00,60.52,60.62,60.27,60.27,98400.0,37.2401,37.3017,37.0863,37.0863,98400.0
2005-04-21 12:00:00,60.3,60.65,60.3,60.5,78000.0,37.1048,37.3201,37.1048,37.2278,78000.0
2005-04-21 13:00:00,60.5,60.78,60.5,60.72,39600.0,37.2278,37.4001,37.2278,37.3632,39600.0
2005-04-21 14:00:00,60.72,60.84,60.5,60.58,71400.0,37.3632,37.437,37.2278,37.277,71400.0
2005-04-21 15:00:00,60.59,60.94,60.51,60.74,144600.0,37.2832,37.4986,37.234,37.3755,144600.0
2005-04-22 09:30:00,60.92,61.9,60.92,61.85,192600.0,37.4863,38.0893,37.4863,38.0585,192600.0
2005-04-22 10:00:00,61.83,64.95,61.82,64.64,553600.0,38.0462,39.9661,38.0401,39.7753,553600.0
2005-04-22 11:00:00,64.63,64.71,63.4,63.4,477100.0,39.7692,39.8184,39.0123,39.0123,477100.0
2005-04-22 12:00:00,63.33,63.85,62.87,63.38,385900.0,38.9692,39.2892,38.6862,39.0,385900.0
2005-04-22 13:00:00,63.39,63.65,63.34,63.35,104600.0,39.0061,39.1661,38.9754,38.9815,104600.0
2005-04-22 14:00:00,63.34,63.55,63.08,63.11,213500.0,38.9754,39.1046,38.8154,38.8338,213500.0
2005-04-22 15:00:00,63.12,63.33,62.93,63.27,278800.0,38.84,38.9692,38.7231,38.9323,278800.0
2005-04-25 09:30:00,63.03,63.82,63.0,63.68,77200.0,38.7846,39.2707,38.7662,39.1846,77200.0
2005-04-25 10:00:00,63.67,64.25,63.61,64.07,238300.0,39.1784,39.5353,39.1415,39.4246,238300.0
2005-04-25 11:00:00,64.06,64.06,63.54,63.84,164600.0,39.4184,39.4184,39.0984,39.283,164600.0
2005-04-25 12:00:00,63.87,63.87,63.65,63.65,70800.0,39.3015,39.3015,39.1661,39.1661,70800.0
2005-04-25 13:00:00,63.65,63.65,63.44,63.53,153200.0,39.1661,39.1661,39.0369,39.0923,153200.0
2005-04-25 14:00:00,63.53,63.75,63.44,63.62,87200.0,39.0923,39.2277,39.0369,39.1477,87200.0
2005-04-25 15:00:00,63.62,63.81,63.42,63.73,173300.0,39.1477,39.2646,39.0246,39.2154,173300.0
2005-04-26 09:30:00,63.5,63.86,63.36,63.78,58600.0,39.0738,39.2954,38.9877,39.2461,58600.0
2005-04-26 10:00:00,63.77,64.0,63.55,63.86,86200.0,39.24,39.3815,39.1046,39.2954,86200.0
2005-04-26 11:00:00,63.88,63.97,63.72,63.84,53300.0,39.3077,39.363,39.2092,39.283,53300.0
2005-04-26 12:00:00,63.84,63.88,63.67,63.77,92700.0,39.283,39.3077,39.1784,39.24,92700.0
2005-04-26 13:00:00,63.78,63.9,63.62,63.87,99700.0,39.2461,39.32,39.1477,39.3015,99700.0
2005-04-26 14:00:00,63.87,63.9,63.53,63.53,120600.0,39.3015,39.32,39.0923,39.0923,120600.0
2005-04-26 15:00:00,63.55,63.68,63.4,63.44,193100.0,39.1046,39.1846,39.0123,39.0369,193100.0
2005-04-27 09:30:00,63.15,63.23,62.83,63.05,70600.0,38.8585,38.9077,38.6616,38.7969,70600.0
2005-04-27 10:00:00,63.19,63.62,63.04,63.56,92000.0,38.8831,39.1477,38.7908,39.1107,92000.0
2005-04-27 11:00:00,63.57,63.69,63.26,63.41,79400.0,39.1169,39.1907,38.9261,39.0184,79400.0
2005-04-27 12:00:00,63.41,63.58,63.29,63.39,91600.0,39.0184,39.1231,38.9446,39.0061,91600.0
2005-04-27 13:00:00,63.39,63.57,63.33,63.43,89900.0,39.0061,39.1169,38.9692,39.0308,89900.0
2005-04-27 14:00:00,63.43,63.67,63.31,63.63,122100.0,39.0308,39.1784,38.9569,39.1538,122100.0
2005-04-27 15:00:00,63.63,63.71,63.36,63.54,95000.0,39.1538,39.203,38.9877,39.0984,95000.0
2005-04-28 09:30:00,63.1,63.4,63.1,63.25,74300.0,38.8277,39.0123,38.8277,38.92,74300.0
2005-04-28 10:00:00,63.25,63.61,63.24,63.3,72100.0,38.92,39.1415,38.9138,38.9508,72100.0
2005-04-28 11:00:00,63.3,63.53,63.14,63.18,87500.0,38.9508,39.0923,38.8523,38.8769,87500.0
2005-04-28 12:00:00,63.17,63.62,63.17,63.6,84300.0,38.8708,39.1477,38.8708,39.1354,84300.0
2005-04-28 13:00:00,63.58,63.73,63.51,63.73,137000.0,39.1231,39.2154,39.08,39.2154,137000.0
2005-04-28 14:00:00,63.71,63.74,63.3,63.68,142600.0,39.203,39.2215,38.9508,39.1846,142600.0
2005-04-28 15:00:00,63.67,63.75,63.46,63.55,292100.0,39.1784,39.2277,39.0492,39.1046,292100.0
2005-04-29 09:30:00,63.25,63.75,63.23,63.7,81300.0,38.92,39.2277,38.9077,39.1969,81300.0
2005-04-29 10:00:00,63.73,63.78,63.22,63.58,91400.0,39.2154,39.2461,38.9015,39.1231,91400.0
2005-04-29 11:00:00,63.58,63.73,63.47,63.69,63700.0,39.1231,39.2154,39.0554,39.1907,63700.0
2005-04-29 12:00:00,63.69,63.69,63.37,63.5,93600.0,39.1907,39.1907,38.9938,39.0738,93600.0
2005-04-29 13:00:00,63.45,63.67,63.42,63.51,117200.0,39.0431,39.1784,39.0246,39.08,117200.0
2005-04-29 14:00:00,63.53,64.0,63.49,63.74,106300.0,39.0923,39.3815,39.0677,39.2215,106300.0
2005-04-29 15:00:00,63.73,63.88,63.61,63.84,169700.0,39.2154,39.3077,39.1415,39.283,169700.0
2005-05-02 09:30:00,63.7,64.1,63.65,64.08,81100.0,39.1969,39.443,39.1661,39.4307,81100.0
2005-05-02 10:00:00,64.08,64.08,63.71,63.79,136600.0,39.4307,39.4307,39.203,39.2523,136600.0
2005-05-02 11:00:00,63.79,63.86,63.49,63.52,90800.0,39.2523,39.2954,39.0677,39.0861,90800.0
2005-05-02 12:00:00,63.53,63.69,63.45,63.52,93900.0,39.0923,39.1907,39.0431,39.0861,93900.0
2005-05-02 13:00:00,63.51,63.58,63.25,63.39,113200.0,39.08,39.1231,38.92,39.0061,113200.0
2005-05-02 14:00:00,63.38,63.58,63.25,63.54,114000.0,39.0,39.1231,38.92,39.0984,114000.0
2005-05-02 15:00:00,63.55,63.9,63.52,63.79,152300.0,39.1046,39.32,39.0861,39.2523,152300.0
2005-05-03 09:30:00,63.69,64.09,63.69,64.01,48200.0,39.1907,39.4369,39.1907,39.3877,48200.0
2005-05-03 10:00:00,64.01,64.06,63.9,64.01,95500.0,39.3877,39.4184,39.32,39.3877,95500.0
2005-05-03 11:00:00,64.0,64.21,63.93,64.16,87800.0,39.3815,39.5107,39.3384,39.48,87800.0
2005-05-03 12:00:00,64.14,64.3,64.08,64.24,65800.0,39.4676,39.5661,39.4307,39.5292,65800.0
2005-05-03 13:00:00,64.24,64.24,63.98,64.1,82400.0,39.5292,39.5292,39.3692,39.443,82400.0
2005-05-03 14:00:00,64.11,64.38,63.83,64.25,116200.0,39.4492,39.6153,39.2769,39.5353,116200.0
2005-05-03 15:00:00,64.2,64.21,63.75,64.07,92000.0,39.5046,39.5107,39.2277,39.4246,92000.0
2005-05-04 09:30:00,64.2,64.36,63.99,64.08,45700.0,39.5046,39.603,39.3753,39.4307,45700.0
2005-05-04 10:00:00,64.09,64.68,64.08,64.33,84100.0,39.4369,39.7999,39.4307,39.5846,84100.0
2005-05-04 11:00:00,64.33,64.39,64.04,64.16,69600.0,39.5846,39.6215,39.4061,39.48,69600.0
2005-05-04 12:00:00,64.16,64.16,63.82,63.86,74500.0,39.48,39.48,39.2707,39.2954,74500.0
2005-05-04 13:00:00,63.88,64.33,63.86,64.3,59000.0,39.3077,39.5846,39.2954,39.5661,59000.0
2005-05-04 14:00:00,64.3,64.39,64.19,64.27,45200.0,39.5661,39.6215,39.4984,39.5476,45200.0
2005-05-04 15:00:00,64.27,64.42,64.18,64.34,66700.0,39.5476,39.6399,39.4923,39.5907,66700.0
2005-05-05 09:30:00,64.22,64.5,64.15,64.39,90400.0,39.5169,39.6892,39.4738,39.6215,90400.0
2005-05-05 10:00:00,64.38,64.81,64.36,64.75,132700.0,39.6153,39.8799,39.603,39.843,132700.0
2005-05-05 11:00:00,64.74,64.88,64.64,64.85,56200.0,39.8368,39.923,39.7753,39.9045,56200.0
2005-05-05 12:00:00,64.82,64.83,64.58,64.61,117800.0,39.8861,39.8922,39.7384,39.7569,117800.0
2005-05-05 13:00:00,64.64,64.76,64.49,64.64,168200.0,39.7753,39.8492,39.683,39.7753,168200.0
2005-05-05 14:00:00,64.68,64.69,64.35,64.44,83700.0,39.7999,39.8061,39.5969,39.6522,83700.0
2005-05-05 15:00:00,64.43,64.8,64.36,64.7,94200.0,39.6461,39.8738,39.603,39.8122,94200.0
2005-05-06 09:30:00,64.98,65.05,64.82,64.95,78200.0,39.9845,40.0276,39.8861,39.9661,78200.0
2005-05-06 10:00:00,64.95,65.07,64.73,64.9,73200.0,39.9661,40.0399,39.8307,39.9353,73200.0
2005-05-06 11:00:00,64.88,64.94,64.76,64.82,58100.0,39.923,39.9599,39.8492,39.8861,58100.0
2005-05-06 12:00:00,64.82,64.89,64.79,64.82,48400.0,39.8861,39.9291,39.8676,39.8861,48400.0
2005-05-06 13:00:00,64.82,64.97,64.8,64.82,47300.0,39.8861,39.9784,39.8738,39.8861,47300.0
2005-05-06 14:00:00,64.82,64.97,64.8,64.83,69900.0,39.8861,39.9784,39.8738,39.8922,69900.0
2005-05-06 15:00:00,64.83,64.88,64.54,64.54,96600.0,39.8922,39.923,39.7138,39.7138,96600.0
2005-05-09 09:30:00,64.45,64.76,64.38,64.75,46700.0,39.6584,39.8492,39.6153,39.843,46700.0
2005-05-09 10:00:00,64.78,64.9,64.68,64.78,81800.0,39.8615,39.9353,39.7999,39.8615,81800.0
2005-05-09 11:00:00,64.79,64.93,64.63,64.9,58100.0,39.8676,39.9538,39.7692,39.9353,58100.0
2005-05-09 12:00:00,64.9,65.3,64.9,65.24,69400.0,39.9353,40.1814,39.9353,40.1445,69400.0
2005-05-09 13:00:00,65.23,65.38,65.1,65.28,43700.0,40.1384,40.2307,40.0584,40.1691,43700.0
2005-05-09 14:00:00,65.25,65.32,65.1,65.27,70000.0,40.1507,40.1937,40.0584,40.163,70000.0
2005-05-09 15:00:00,65.29,65.44,65.19,65.44,138300.0,40.1753,40.2676,40.1137,40.2676,138300.0
2005-05-10 09:30:00,65.35,65.44,65.15,65.29,31700.0,40.2122,40.2676,40.0891,40.1753,31700.0
2005-05-10 10:00:00,65.29,65.29,65.03,65.23,66600.0,40.1753,40.1753,40.0153,40.1384,66600.0
2005-05-10 11:00:00,65.25,65.4,65.04,65.1,46500.0,40.1507,40.243,40.0214,40.0584,46500.0
2005-05-10 12:00:00,65.09,65.45,65.01,65.43,76800.0,40.0522,40.2737,40.003,40.2614,76800.0
2005-05-10 13:00:00,65.43,65.68,65.33,65.45,71500.0,40.2614,40.4153,40.1999,40.2737,71500.0
2005-05-10 14:00:00,65.44,65.68,65.16,65.18,120000.0,40.2676,40.4153,40.0953,40.1076,120000.0
2005-05-10 15:00:00,65.18,65.38,65.12,65.37,144800.0,40.1076,40.2307,40.0707,40.2245,144800.0
2005-05-11 09:30:00,65.55,65.65,65.38,65.48,39000.0,40.3353,40.3968,40.2307,40.2922,39000.0
2005-05-11 10:00:00,65.46,65.5,65.33,65.42,77300.0,40.2799,40.3045,40.1999,40.2553,77300.0
2005-05-11 11:00:00,65.42,65.49,65.36,65.41,52500.0,40.2553,40.2983,40.2184,40.2491,52500.0
2005-05-11 12:00:00,65.43,65.55,65.23,65.49,56500.0,40.2614,40.3353,40.1384,40.2983,56500.0
2005-05-11 13:00:00,65.48,65.79,65.47,65.6,59700.0,40.2922,40.4829,40.286,40.366,59700.0
2005-05-11 14:00:00,65.58,66.0,65.58,65.91,81900.0,40.3537,40.6122,40.3537,40.5568,81900.0
2005-05-11 15:00:00,65.91,65.97,65.8,65.87,65900.0,40.5568,40.5937,40.4891,40.5322,65900.0
2005-05-12 09:30:00,65.11,66.2,65.11,66.07,72300.0,40.0645,40.7352,40.0645,40.6552,72300.0
2005-05-12 10:00:00,66.04,67.2,66.04,66.79,240000.0,40.6368,41.3506,40.6368,41.0983,240000.0
2005-05-12 11:00:00,66.8,67.23,66.75,67.13,143700.0,41.1044,41.369,41.0737,41.3075,143700.0
2005-05-12 12:00:00,67.14,67.37,66.86,67.24,92400.0,41.3137,41.4552,41.1414,41.3752,92400.0
2005-05-12 13:00:00,67.23,67.27,66.9,66.98,95200.0,41.369,41.3936,41.166,41.2152,95200.0
2005-05-12 14:00:00,66.98,67.07,66.59,66.63,116400.0,41.2152,41.2706,40.9752,40.9998,116400.0
2005-05-12 15:00:00,66.63,66.65,66.24,66.29,124900.0,40.9998,41.0121,40.7598,40.7906,124900.0
2005-05-13 09:30:00,66.3,66.3,65.9,66.0,37000.0,40.7968,40.7968,40.5506,40.6122,37000.0
2005-05-13 10:00:00,65.99,66.21,65.68,66.2,85400.0,40.606,40.7414,40.4153,40.7352,85400.0
2005-05-13 11:00:00,66.24,66.26,66.04,66.17,52800.0,40.7598,40.7722,40.6368,40.7168,52800.0
2005-05-13 12:00:00,66.18,66.44,66.07,66.39,61300.0,40.7229,40.8829,40.6552,40.8522,61300.0
2005-05-13 13:00:00,66.38,66.41,66.03,66.13,86900.0,40.846,40.8645,40.6306,40.6922,86900.0
2005-05-13 14:00:00,66.13,66.3,65.77,66.08,132100.0,40.6922,40.7968,40.4706,40.6614,132100.0
2005-05-13 15:00:00,66.08,66.43,66.01,66.25,175200.0,40.6614,40.8768,40.6183,40.766,175200.0
2005-05-16 09:30:00,66.01,66.54,66.01,66.44,72600.0,40.6183,40.9445,40.6183,40.8829,72600.0
2005-05-16 10:00:00,66.5,66.93,66.39,66.84,123400.0,40.9198,41.1844,40.8522,41.1291,123400.0
2005-05-16 11:00:00,66.85,66.88,66.55,66.66,87800.0,41.1352,41.1537,40.9506,41.0183,87800.0
2005-05-16 12:00:00,66.64,66.7,66.29,66.43,67500.0,41.006,41.0429,40.7906,40.8768,67500.0
2005-05-16 13:00:00,66.44,66.73,66.44,66.72,52000.0,40.8829,41.0614,40.8829,41.0552,52000.0
2005-05-16 14:00:00,66.73,66.75,66.48,66.6,99700.0,41.0614,41.0737,40.9075,40.9814,99700.0
2005-05-16 15:00:00,66.6,66.74,66.56,66.68,114300.0,40.9814,41.0675,40.9568,41.0306,114300.0
2005-05-17 09:30:00,65.42,65.42,64.65,65.12,235900.0,40.2553,40.2553,39.7815,40.0707,235900.0
2005-05-17 10:00:00,65.13,65.15,64.75,64.75,285900.0,40.0768,40.0891,39.843,39.843,285900.0
2005-05-17 11:00:00,64.7,64.87,64.22,64.3,244500.0,39.8122,39.9168,39.5169,39.5661,244500.0
2005-05-17 12:00:00,64.3,64.51,64.02,64.18,188100.0,39.5661,39.6953,39.3938,39.4923,188100.0
2005-05-17 13:00:00,64.17,64.63,64.1,64.16,150000.0,39.4861,39.7692,39.443,39.48,150000.0
2005-05-17 14:00:00,64.22,64.34,64.08,64.28,199400.0,39.5169,39.5907,39.4307,39.5538,199400.0
2005-05-17 15:00:00,64.29,64.92,64.26,64.85,295100.0,39.5599,39.9476,39.5415,39.9045,295100.0
2005-05-18 09:30:00,64.9,65.14,64.52,65.04,82700.0,39.9353,40.083,39.7015,40.0214,82700.0
2005-05-18 10:00:00,65.06,65.41,64.92,65.41,152200.0,40.0338,40.2491,39.9476,40.2491,152200.0
2005-05-18 11:00:00,65.41,65.75,65.24,65.24,115200.0,40.2491,40.4583,40.1445,40.1445,115200.0
2005-05-18 12:00:00,65.13,65.5,65.06,65.38,269400.0,40.0768,40.3045,40.0338,40.2307,269400.0
2005-05-18 13:00:00,65.38,65.38,65.0,65.26,101300.0,40.2307,40.2307,39.9968,40.1568,101300.0
2005-05-18 14:00:00,65.27,65.33,65.12,65.23,85100.0,40.163,40.1999,40.0707,40.1384,85100.0
2005-05-18 15:00:00,65.23,65.23,65.0,65.2,184400.0,40.1384,40.1384,39.9968,40.1199,184400.0
2005-05-19 09:30:00,65.15,65.21,64.59,64.78,94300.0,40.0891,40.1261,39.7445,39.8615,94300.0
2005-05-19 10:00:00,64.8,65.08,64.62,64.87,103400.0,39.8738,40.0461,39.763,39.9168,103400.0
2005-05-19 11:00:00,64.89,65.11,64.85,65.1,83400.0,39.9291,40.0645,39.9045,40.0584,83400.0
2005-05-19 12:00:00,65.09,65.12,64.9,64.97,91900.0,40.0522,40.0707,39.9353,39.9784,91900.0
2005-05-19 13:00:00,64.97,65.08,64.92,64.98,57800.0,39.9784,40.0461,39.9476,39.9845,57800.0
2005-05-19 14:00:00,64.95,65.23,64.94,65.16,104000.0,39.9661,40.1384,39.9599,40.0953,104000.0
2005-05-19 15:00:00,65.1,65.34,65.09,65.2,240300.0,40.0584,40.206,40.0522,40.1199,240300.0
2005-05-20 09:30:00,65.3,65.36,65.2,65.25,128800.0,40.1814,40.2184,40.1199,40.1507,128800.0
2005-05-20 10:00:00,65.25,65.26,65.11,65.16,141400.0,40.1507,40.1568,40.0645,40.0953,141400.0
2005-05-20 11:00:00,65.16,65.16,64.78,65.09,125400.0,40.0953,40.0953,39.8615,40.0522,125400.0
2005-05-20 12:00:00,65.09,65.11,64.97,65.06,87100.0,40.0522,40.0645,39.9784,40.0338,87100.0
2005-05-20 13:00:00,65.09,65.12,64.96,65.04,82800.0,40.0522,40.0707,39.9722,40.0214,82800.0
2005-05-20 14:00:00,65.05,65.12,65.0,65.04,82200.0,40.0276,40.0707,39.9968,40.0214,82200.0
2005-05-20 15:00:00,65.04,65.05,64.91,64.99,293700.0,40.0214,40.0276,39.9415,39.9907,293700.0
2005-05-23 09:30:00,64.55,65.0,64.23,64.73,74200.0,39.8547,40.1325,39.6571,39.9658,74200.0
2005-05-23 10:00:00,64.72,64.77,64.44,64.62,118900.0,39.9596,39.9905,39.7867,39.8979,118900.0
2005-05-23 11:00:00,64.64,65.2,64.56,64.96,113000.0,39.9102,40.256,39.8608,40.1078,113000.0
2005-05-23 12:00:00,64.96,65.0,64.72,64.75,45400.0,40.1078,40.1325,39.9596,39.9781,45400.0
2005-05-23 13:00:00,64.79,64.97,64.76,64.81,36600.0,40.0028,40.114,39.9843,40.0152,36600.0
2005-05-23 14:00:00,64.81,65.07,64.8,64.94,54800.0,40.0152,40.1757,40.009,40.0955,54800.0
2005-05-23 15:00:00,64.91,65.03,64.88,64.97,92900.0,40.0769,40.151,40.0584,40.114,92900.0
2005-05-24 09:30:00,64.75,65.04,64.75,64.99,51900.0,39.9781,40.1572,39.9781,40.1263,51900.0
2005-05-24 10:00:00,64.98,65.05,64.62,64.97,105800.0,40.1202,40.1634,39.8979,40.114,105800.0
2005-05-24 11:00:00,64.99,65.03,64.57,64.63,77700.0,40.1263,40.151,39.867,39.9041,77700.0
2005-05-24 12:00:00,64.67,64.88,64.64,64.79,31400.0,39.9287,40.0584,39.9102,40.0028,31400.0
2005-05-24 13:00:00,64.81,64.84,64.54,64.63,69100.0,40.0152,40.0337,39.8485,39.9041,69100.0
2005-05-24 14:00:00,64.63,64.71,64.28,64.58,138000.0,39.9041,39.9534,39.688,39.8732,138000.0
2005-05-24 15:00:00,64.56,64.73,64.44,64.5,208100.0,39.8608,39.9658,39.7867,39.8238,208100.0
2005-05-25 09:30:00,64.25,64.5,64.05,64.16,44100.0,39.6694,39.8238,39.5459,39.6139,44100.0
2005-05-25 10:00:00,64.2,64.4,64.18,64.3,96600.0,39.6386,39.762,39.6262,39.7003,96600.0
2005-05-25 11:00:00,64.31,64.44,64.15,64.34,83800.0,39.7065,39.7867,39.6077,39.725,83800.0
2005-05-25 12:00:00,64.35,64.41,64.23,64.24,65500.0,39.7312,39.7682,39.6571,39.6633,65500.0
2005-05-25 13:00:00,64.24,64.4,64.21,64.4,78000.0,39.6633,39.762,39.6447,39.762,78000.0
2005-05-25 14:00:00,64.4,64.55,64.35,64.47,111700.0,39.762,39.8547,39.7312,39.8053,111700.0
2005-05-25 15:00:00,64.48,64.5,64.31,64.34,106700.0,39.8114,39.8238,39.7065,39.725,106700.0
2005-05-26 09:30:00,64.4,64.86,64.4,64.62,58900.0,39.762,40.0461,39.762,39.8979,58900.0
2005-05-26 10:00:00,64.66,65.02,64.63,65.0,145500.0,39.9226,40.1448,39.9041,40.1325,145500.0
2005-05-26 11:00:00,65.0,65.01,64.87,64.96,68300.0,40.1325,40.1387,40.0522,40.1078,68300.0
2005-05-26 12:00:00,64.98,65.05,64.95,65.03,69700.0,40.1202,40.1634,40.1016,40.151,69700.0
2005-05-26 13:00:00,65.04,65.05,64.76,64.82,74100.0,40.1572,40.1634,39.9843,40.0214,74100.0
2005-05-26 14:00:00,64.83,64.85,64.54,64.69,160000.0,40.0275,40.0399,39.8485,39.9411,160000.0
2005-05-26 15:00:00,64.7,64.93,64.67,64.7,150500.0,39.9473,40.0893,39.9287,39.9473,150500.0
2005-05-27 09:30:00,64.6,65.5,64.32,64.63,69400.0,39.8855,40.4412,39.7127,39.9041,69400.0
2005-05-27 10:00:00,64.64,64.88,64.61,64.7,152700.0,39.9102,40.0584,39.8917,39.9473,152700.0
2005-05-27 11:00:00,64.71,64.77,64.25,64.46,85900.0,39.9534,39.9905,39.6694,39.7991,85900.0
2005-05-27 12:00:00,64.47,64.47,64.32,64.42,48400.0,39.8053,39.8053,39.7127,39.7744,48400.0
2005-05-27 13:00:00,64.42,64.54,64.37,64.54,54800.0,39.7744,39.8485,39.7435,39.8485,54800.0
2005-05-27 14:00:00,64.54,64.59,64.46,64.58,58600.0,39.8485,39.8794,39.7991,39.8732,58600.0
2005-05-27 15:00:00,64.58,64.64,64.45,64.57,73100.0,39.8732,39.9102,39.7929,39.867,73100.0
2005-05-31 09:30:00,64.77,64.77,64.31,64.53,51500.0,39.9905,39.9905,39.7065,39.8423,51500.0
2005-05-31 10:00:00,64.42,64.57,64.01,64.15,92400.0,39.7744,39.867,39.5213,39.6077,92400.0
2005-05-31 11:00:00,64.11,64.52,64.11,64.46,77900.0,39.583,39.8361,39.583,39.7991,77900.0
2005-05-31 12:00:00,64.45,64.47,64.28,64.37,37500.0,39.7929,39.8053,39.688,39.7435,37500.0
2005-05-31 13:00:00,64.37,64.6,64.3,64.57,53500.0,39.7435,39.8855,39.7003,39.867,53500.0
2005-05-31 14:00:00,64.57,64.6,64.33,64.42,68300.0,39.867,39.8855,39.7188,39.7744,68300.0
2005-05-31 15:00:00,64.41,64.55,64.2,64.26,128400.0,39.7682,39.8547,39.6386,39.6756,128400.0
2005-06-01 09:30:00,64.1,64.6,64.1,64.6,45900.0,39.5768,39.8855,39.5768,39.8855,45900.0
2005-06-01 10:00:00,64.62,65.06,64.6,64.97,146100.0,39.8979,40.1695,39.8855,40.114,146100.0
2005-06-01 11:00:00,64.97,65.18,64.93,65.11,89600.0,40.114,40.2436,40.0893,40.2004,89600.0
2005-06-01 12:00:00,65.11,65.14,64.95,65.14,48800.0,40.2004,40.2189,40.1016,40.2189,48800.0
2005-06-01 13:00:00,65.12,65.17,65.01,65.16,52900.0,40.2066,40.2375,40.1387,40.2313,52900.0
2005-06-01 14:00:00,65.18,65.18,64.58,64.69,120400.0,40.2436,40.2436,39.8732,39.9411,120400.0
2005-06-01 15:00:00,64.68,64.85,64.58,64.8,91700.0,39.9349,40.0399,39.8732,40.009,91700.0
2005-06-02 09:30:00,64.81,64.86,64.48,64.86,49600.0,40.0152,40.0461,39.8114,40.0461,49600.0
2005-06-02 10:00:00,64.85,64.97,64.33,64.64,74000.0,40.0399,40.114,39.7188,39.9102,74000.0
2005-06-02 11:00:00,64.65,64.67,64.49,64.54,53100.0,39.9164,39.9287,39.8176,39.8485,53100.0
2005-06-02 12:00:00,64.55,64.87,64.55,64.76,45100.0,39.8547,40.0522,39.8547,39.9843,45100.0
2005-06-02 13:00:00,64.76,64.79,64.64,64.67,36200.0,39.9843,40.0028,39.9102,39.9287,36200.0
2005-06-02 14:00:00,64.67,64.95,64.61,64.79,57300.0,39.9287,40.1016,39.8917,40.0028,57300.0
2005-06-02 15:00:00,64.79,64.84,64.71,64.78,139000.0,40.0028,40.0337,39.9534,39.9967,139000.0
2005-06-03 09:30:00,64.84,65.0,64.81,64.95,88000.0,40.0337,40.1325,40.0152,40.1016,88000.0
2005-06-03 10:00:00,64.96,65.0,64.82,64.92,45100.0,40.1078,40.1325,40.0214,40.0831,45100.0
2005-06-03 11:00:00,64.91,64.93,64.5,64.52,38300.0,40.0769,40.0893,39.8238,39.8361,38300.0
2005-06-03 12:00:00,64.53,64.67,64.37,64.57,103800.0,39.8423,39.9287,39.7435,39.867,103800.0
2005-06-03 13:00:00,64.56,64.69,64.43,64.67,31000.0,39.8608,39.9411,39.7806,39.9287,31000.0
2005-06-03 14:00:00,64.66,64.84,64.54,64.73,65300.0,39.9226,40.0337,39.8485,39.9658,65300.0
2005-06-03 15:00:00,64.73,64.8,64.48,64.56,137200.0,39.9658,40.009,39.8114,39.8608,137200.0
2005-06-06 09:30:00,64.72,64.98,64.72,64.79,37300.0,39.9596,40.1202,39.9596,40.0028,37300.0
2005-06-06 10:00:00,64.79,64.81,64.45,64.49,42900.0,40.0028,40.0152,39.7929,39.8176,42900.0
2005-06-06 11:00:00,64.5,64.75,64.47,64.66,25400.0,39.8238,39.9781,39.8053,39.9226,25400.0
2005-06-06 12:00:00,64.66,64.74,64.6,64.66,31100.0,39.9226,39.972,39.8855,39.9226,31100.0
2005-06-06 13:00:00,64.65,64.74,64.59,64.67,39500.0,39.9164,39.972,39.8794,39.9287,39500.0
2005-06-06 14:00:00,64.66,64.76,64.62,64.67,55100.0,39.9226,39.9843,39.8979,39.9287,55100.0
2005-06-06 15:00:00,64.68,64.9,64.66,64.86,177300.0,39.9349,40.0708,39.9226,40.0461,177300.0
2005-06-07 09:30:00,64.85,64.95,64.74,64.78,35100.0,40.0399,40.1016,39.972,39.9967,35100.0
2005-06-07 10:00:00,64.78,64.81,64.61,64.75,120900.0,39.9967,40.0152,39.8917,39.9781,120900.0
2005-06-07 11:00:00,64.75,64.84,64.68,64.78,52900.0,39.9781,40.0337,39.9349,39.9967,52900.0
2005-06-07 12:00:00,64.78,64.98,64.71,64.95,97600.0,39.9967,40.1202,39.9534,40.1016,97600.0
2005-06-07 13:00:00,64.96,64.97,64.75,64.81,147300.0,40.1078,40.114,39.9781,40.0152,147300.0
2005-06-07 14:00:00,64.81,64.95,64.61,64.78,103100.0,40.0152,40.1016,39.8917,39.9967,103100.0
2005-06-07 15:00:00,64.78,64.84,64.55,64.7,103900.0,39.9967,40.0337,39.8547,39.9473,103900.0
2005-06-08 09:30:00,65.0,65.0,64.63,64.76,34100.0,40.1325,40.1325,39.9041,39.9843,34100.0
2005-06-08 10:00:00,64.77,64.77,64.15,64.53,71800.0,39.9905,39.9905,39.6077,39.8423,71800.0
2005-06-08 11:00:00,64.51,64.51,64.18,64.24,49000.0,39.83,39.83,39.6262,39.6633,49000.0
2005-06-08 12:00:00,64.24,64.6,64.22,64.48,69100.0,39.6633,39.8855,39.6509,39.8114,69100.0
2005-06-08 13:00:00,64.46,64.5,64.09,64.19,61000.0,39.7991,39.8238,39.5706,39.6324,61000.0
2005-06-08 14:00:00,64.18,64.37,64.12,64.16,58200.0,39.6262,39.7435,39.5892,39.6139,58200.0
2005-06-08 15:00:00,64.15,64.43,64.14,64.39,96400.0,39.6077,39.7806,39.6015,39.7559,96400.0
2005-06-09 09:30:00,64.3,64.4,63.7,64.01,69700.0,39.7003,39.762,39.3298,39.5213,69700.0
2005-06-09 10:00:00,64.01,64.41,63.89,64.35,98400.0,39.5213,39.7682,39.4472,39.7312,98400.0
2005-06-09 11:00:00,64.33,64.44,64.02,64.19,74000.0,39.7188,39.7867,39.5274,39.6324,74000.0
2005-06-09 12:00:00,64.24,64.49,64.12,64.44,89200.0,39.6633,39.8176,39.5892,39.7867,89200.0
2005-06-09 13:00:00,64.43,64.43,64.24,64.35,67200.0,39.7806,39.7806,39.6633,39.7312,67200.0
2005-06-09 14:00:00,64.32,64.35,64.12,64.24,65700.0,39.7127,39.7312,39.5892,39.6633,65700.0
2005-06-09 15:00:00,64.26,64.28,64.0,64.08,109900.0,39.6756,39.688,39.5151,39.5645,109900.0
2005-06-10 09:30:00,64.05,64.22,64.01,64.15,45200.0,39.5459,39.6509,39.5213,39.6077,45200.0
2005-06-10 10:00:00,64.12,64.27,63.79,63.8,75800.0,39.5892,39.6818,39.3854,39.3916,75800.0
2005-06-10 11:00:00,63.79,63.9,63.71,63.71,62300.0,39.3854,39.4533,39.336,39.336,62300.0
2005-06-10 12:00:00,63.71,63.81,63.56,63.63,85200.0,39.336,39.3978,39.2434,39.2866,85200.0
2005-06-10 13:00:00,63.61,63.84,63.6,63.78,51800.0,39.2743,39.4163,39.2681,39.3792,51800.0
2005-06-10 14:00:00,63.79,63.82,63.7,63.76,56000.0,39.3854,39.4039,39.3298,39.3669,56000.0
2005-06-10 15:00:00,63.8,64.12,63.8,64.01,80000.0,39.3916,39.5892,39.3916,39.5213,80000.0
2005-06-13 09:30:00,63.8,63.88,63.53,63.58,54900.0,39.3916,39.441,39.2249,39.2558,54900.0
2005-06-13 10:00:00,63.6,64.0,63.6,63.98,43400.0,39.2681,39.5151,39.2681,39.5027,43400.0
2005-06-13 11:00:00,63.98,64.49,63.97,64.18,63100.0,39.5027,39.8176,39.4966,39.6262,63100.0
2005-06-13 12:00:00,64.16,64.3,64.12,64.12,38500.0,39.6139,39.7003,39.5892,39.5892,38500.0
2005-06-13 13:00:00,64.11,64.22,63.8,63.84,40700.0,39.583,39.6509,39.3916,39.4163,40700.0
2005-06-13 14:00:00,63.85,64.08,63.84,63.95,43300.0,39.4225,39.5645,39.4163,39.4842,43300.0
2005-06-13 15:00:00,63.94,64.05,63.77,64.0,89400.0,39.478,39.5459,39.3731,39.5151,89400.0
2005-06-14 09:30:00,63.99,64.0,63.91,63.97,71700.0,39.5089,39.5151,39.4595,39.4966,71700.0
2005-06-14 10:00:00,63.98,64.18,63.91,64.06,123200.0,39.5027,39.6262,39.4595,39.5521,123200.0
2005-06-14 11:00:00,64.07,64.44,64.05,64.38,108400.0,39.5583,39.7867,39.5459,39.7497,108400.0
2005-06-14 12:00:00,64.38,64.5,64.26,64.29,96900.0,39.7497,39.8238,39.6756,39.6941,96900.0
2005-06-14 13:00:00,64.31,64.4,64.25,64.4,80400.0,39.7065,39.762,39.6694,39.762,80400.0
2005-06-14 14:00:00,64.4,64.51,64.29,64.34,76000.0,39.762,39.83,39.6941,39.725,76000.0
2005-06-14 15:00:00,64.34,64.49,64.29,64.31,129600.0,39.725,39.8176,39.6941,39.7065,129600.0
2005-06-15 09:30:00,64.42,64.45,63.94,64.0,64700.0,39.7744,39.7929,39.478,39.5151,64700.0
2005-06-15 10:00:00,64.0,64.27,64.0,64.2,143100.0,39.5151,39.6818,39.5151,39.6386,143100.0
2005-06-15 11:00:00,64.22,64.58,64.15,64.45,80600.0,39.6509,39.8732,39.6077,39.7929,80600.0
2005-06-15 12:00:00,64.51,64.67,64.2,64.28,45100.0,39.83,39.9287,39.6386,39.688,45100.0
2005-06-15 13:00:00,64.28,64.38,64.03,64.15,56600.0,39.688,39.7497,39.5336,39.6077,56600.0
2005-06-15 14:00:00,64.16,64.33,64.13,64.21,56100.0,39.6139,39.7188,39.5953,39.6447,56100.0
2005-06-15 15:00:00,64.23,64.65,64.16,64.64,176000.0,39.6571,39.9164,39.6139,39.9102,176000.0
2005-06-16 09:30:00,64.75,64.75,64.2,64.27,51000.0,39.9781,39.9781,39.6386,39.6818,51000.0
2005-06-16 10:00:00,64.3,64.82,64.3,64.53,63800.0,39.7003,40.0214,39.7003,39.8423,63800.0
2005-06-16 11:00:00,64.54,64.73,64.4,64.68,50600.0,39.8485,39.9658,39.762,39.9349,50600.0
2005-06-16 12:00:00,64.67,64.79,64.53,64.61,54800.0,39.9287,40.0028,39.8423,39.8917,54800.0
2005-06-16 13:00:00,64.6,64.71,64.46,64.57,29800.0,39.8855,39.9534,39.7991,39.867,29800.0
2005-06-16 14:00:00,64.57,64.57,64.36,64.55,35000.0,39.867,39.867,39.7373,39.8547,35000.0
2005-06-16 15:00:00,64.55,64.82,64.55,64.69,66200.0,39.8547,40.0214,39.8547,39.9411,66200.0
2005-06-17 09:30:00,64.94,64.95,64.71,64.76,271600.0,40.0955,40.1016,39.9534,39.9843,271600.0
2005-06-17 10:00:00,64.76,64.9,64.6,64.65,68900.0,39.9843,40.0708,39.8855,39.9164,68900.0
2005-06-17 11:00:00,64.62,64.85,64.61,64.8,51700.0,39.8979,40.0399,39.8917,40.009,51700.0
2005-06-17 12:00:00,64.79,64.79,64.6,64.63,62400.0,40.0028,40.0028,39.8855,39.9041,62400.0
2005-06-17 13:00:00,64.6,64.75,64.6,64.7,40600.0,39.8855,39.9781,39.8855,39.9473,40600.0
2005-06-17 14:00:00,64.71,64.81,64.66,64.75,79200.0,39.9534,40.0152,39.9226,39.9781,79200.0
2005-06-17 15:00:00,64.75,65.02,64.75,64.94,158200.0,39.9781,40.1448,39.9781,40.0955,158200.0
2005-06-20 09:30:00,64.9,64.95,64.64,64.73,31600.0,40.0708,40.1016,39.9102,39.9658,31600.0
2005-06-20 10:00:00,64.73,64.94,64.5,64.84,42700.0,39.9658,40.0955,39.8238,40.0337,42700.0
2005-06-20 11:00:00,64.84,64.92,64.75,64.92,34000.0,40.0337,40.0831,39.9781,40.0831,34000.0
2005-06-20 12:00:00,64.95,65.05,64.87,64.89,29500.0,40.1016,40.1634,40.0522,40.0646,29500.0
2005-06-20 13:00:00,64.84,64.98,64.75,64.75,24800.0,40.0337,40.1202,39.9781,39.9781,24800.0
2005-06-20 14:00:00,64.72,64.9,64.67,64.9,39100.0,39.9596,40.0708,39.9287,40.0708,39100.0
2005-06-20 15:00:00,64.89,65.22,64.89,65.16,85700.0,40.0646,40.2683,40.0646,40.2313,85700.0
2005-06-21 09:30:00,65.15,65.23,64.62,64.62,27900.0,40.2251,40.2745,39.8979,39.8979,27900.0
2005-06-21 10:00:00,64.6,64.91,64.52,64.87,53600.0,39.8855,40.0769,39.8361,40.0522,53600.0
2005-06-21 11:00:00,64.88,64.88,64.64,64.78,27800.0,40.0584,40.0584,39.9102,39.9967,27800.0
2005-06-21 12:00:00,64.79,64.99,64.79,64.84,28300.0,40.0028,40.1263,40.0028,40.0337,28300.0
2005-06-21 13:00:00,64.87,64.93,64.7,64.74,50600.0,40.0522,40.0893,39.9473,39.972,50600.0
2005-06-21 14:00:00,64.77,64.85,64.48,64.52,71400.0,39.9905,40.0399,39.8114,39.8361,71400.0
2005-06-21 15:00:00,64.53,64.64,64.47,64.58,74500.0,39.8423,39.9102,39.8053,39.8732,74500.0
2005-06-22 09:30:00,64.56,64.56,64.18,64.35,74900.0,39.8608,39.8608,39.6262,39.7312,74900.0
2005-06-22 10:00:00,64.34,64.34,63.81,63.84,124200.0,39.725,39.725,39.3978,39.4163,124200.0
2005-06-22 11:00:00,63.85,63.88,63.4,63.61,166900.0,39.4225,39.441,39.1446,39.2743,166900.0
2005-06-22 12:00:00,63.63,63.73,63.29,63.29,108400.0,39.2866,39.3484,39.0767,39.0767,108400.0
2005-06-22 13:00:00,63.28,63.35,63.08,63.17,160200.0,39.0705,39.1138,38.947,39.0026,160200.0
2005-06-22 14:00:00,63.13,63.48,62.9,63.39,159200.0,38.9779,39.194,38.8359,39.1384,159200.0
2005-06-22 15:00:00,63.41,63.68,63.38,63.6,157700.0,39.1508,39.3175,39.1323,39.2681,157700.0
2005-06-23 09:30:00,63.68,63.69,63.13,63.14,52300.0,39.3175,39.3237,38.9779,38.9841,52300.0
2005-06-23 10:00:00,63.13,63.13,62.37,62.4,197100.0,38.9779,38.9779,38.5087,38.5272,197100.0
2005-06-23 11:00:00,62.39,62.6,61.95,62.01,234400.0,38.521,38.6507,38.2494,38.2864,234400.0
2005-06-23 12:00:00,61.99,62.2,61.91,62.03,143500.0,38.2741,38.4037,38.2247,38.2988,143500.0
2005-06-23 13:00:00,62.03,62.08,61.65,61.78,108600.0,38.2988,38.3296,38.0641,38.1444,108600.0
2005-06-23 14:00:00,61.79,62.27,61.67,62.24,171700.0,38.1506,38.4469,38.0765,38.4284,171700.0
2005-06-23 15:00:00,62.26,62.5,62.05,62.31,201200.0,38.4408,38.5889,38.3111,38.4716,201200.0
2005-06-24 09:30:00,62.3,62.5,61.72,61.9,68100.0,38.4655,38.5889,38.1074,38.2185,68100.0
2005-06-24 10:00:00,61.87,62.0,61.8,61.89,140900.0,38.2,38.2802,38.1567,38.2123,140900.0
2005-06-24 11:00:00,61.89,62.0,61.82,61.95,129900.0,38.2123,38.2802,38.1691,38.2494,129900.0
2005-06-24 12:00:00,61.94,62.0,61.87,61.94,61000.0,38.2432,38.2802,38.2,38.2432,61000.0
2005-06-24 13:00:00,61.94,62.08,61.89,61.91,70700.0,38.2432,38.3296,38.2123,38.2247,70700.0
2005-06-24 14:00:00,61.9,61.9,61.71,61.75,85100.0,38.2185,38.2185,38.1012,38.1259,85100.0
2005-06-24 15:00:00,61.73,61.93,61.5,61.54,197100.0,38.1135,38.237,37.9715,37.9962,197100.0
2005-06-27 09:30:00,61.71,62.12,61.6,61.6,73100.0,38.1012,38.3543,38.0333,38.0333,73100.0
2005-06-27 10:00:00,61.61,61.99,61.41,61.99,67700.0,38.0394,38.2741,37.916,38.2741,67700.0
2005-06-27 11:00:00,62.0,62.04,61.81,61.99,37300.0,38.2802,38.3049,38.1629,38.2741,37300.0
2005-06-27 12:00:00,61.98,62.09,61.93,62.03,80600.0,38.2679,38.3358,38.237,38.2988,80600.0
2005-06-27 13:00:00,62.02,62.14,61.92,61.92,59300.0,38.2926,38.3667,38.2308,38.2308,59300.0
2005-06-27 14:00:00,61.92,62.17,61.92,62.11,53200.0,38.2308,38.3852,38.2308,38.3481,53200.0
2005-06-27 15:00:00,62.1,62.31,62.04,62.19,107600.0,38.342,38.4716,38.3049,38.3975,107600.0
2005-06-28 09:30:00,62.49,62.59,62.35,62.59,68400.0,38.5828,38.6445,38.4963,38.6445,68400.0
2005-06-28 10:00:00,62.6,62.73,62.45,62.64,72800.0,38.6507,38.7309,38.5581,38.6754,72800.0
2005-06-28 11:00:00,62.63,62.68,62.36,62.58,74800.0,38.6692,38.7001,38.5025,38.6383,74800.0
2005-06-28 12:00:00,62.58,62.67,62.44,62.49,40400.0,38.6383,38.6939,38.5519,38.5828,40400.0
2005-06-28 13:00:00,62.48,62.87,62.45,62.81,102900.0,38.5766,38.8174,38.5581,38.7803,102900.0
2005-06-28 14:00:00,62.81,62.88,62.67,62.78,85700.0,38.7803,38.8236,38.6939,38.7618,85700.0
2005-06-28 15:00:00,62.76,62.91,62.65,62.73,148100.0,38.7495,38.8421,38.6816,38.7309,148100.0
2005-06-29 09:30:00,62.95,62.95,62.5,62.8,58300.0,38.8668,38.8668,38.5889,38.7742,58300.0
2005-06-29 10:00:00,62.81,62.88,62.65,62.66,66100.0,38.7803,38.8236,38.6816,38.6877,66100.0
2005-06-29 11:00:00,62.65,62.66,62.47,62.47,44900.0,38.6816,38.6877,38.5704,38.5704,44900.0
2005-06-29 12:00:00,62.47,62.5,62.24,62.43,63500.0,38.5704,38.5889,38.4284,38.5457,63500.0
2005-06-29 13:00:00,62.43,62.43,61.93,62.02,50900.0,38.5457,38.5457,38.237,38.2926,50900.0
2005-06-29 14:00:00,62.01,62.2,61.81,61.9,78300.0,38.2864,38.4037,38.1629,38.2185,78300.0
2005-06-29 15:00:00,61.88,62.06,61.78,61.97,129900.0,38.2061,38.3173,38.1444,38.2617,129900.0
2005-06-30 09:30:00,62.27,62.51,62.23,62.4,39800.0,38.4469,38.5951,38.4222,38.5272,39800.0
2005-06-30 10:00:00,62.4,62.66,62.35,62.45,112700.0,38.5272,38.6877,38.4963,38.5581,112700.0
2005-06-30 11:00:00,62.44,62.45,62.1,62.13,78500.0,38.5519,38.5581,38.342,38.3605,78500.0
2005-06-30 12:00:00,62.15,62.33,62.15,62.32,94200.0,38.3728,38.484,38.3728,38.4778,94200.0
2005-06-30 13:00:00,62.33,62.49,62.29,62.49,141700.0,38.484,38.5828,38.4593,38.5828,141700.0
2005-06-30 14:00:00,62.49,62.65,62.13,62.19,152400.0,38.5828,38.6816,38.3605,38.3975,152400.0
2005-06-30 15:00:00,62.2,62.21,61.96,61.96,123100.0,38.4037,38.4099,38.2555,38.2555,123100.0
2005-07-01 09:30:00,62.5,62.53,62.12,62.18,35800.0,38.5889,38.6075,38.3543,38.3914,35800.0
2005-07-01 10:00:00,62.16,62.29,61.95,61.95,72500.0,38.379,38.4593,38.2494,38.2494,72500.0
2005-07-01 11:00:00,61.99,62.24,61.9,61.9,65800.0,38.2741,38.4284,38.2185,38.2185,65800.0
2005-07-01 12:00:00,61.88,62.06,61.86,62.06,37800.0,38.2061,38.3173,38.1938,38.3173,37800.0
2005-07-01 13:00:00,62.02,62.16,61.94,62.1,32600.0,38.2926,38.379,38.2432,38.342,32600.0
2005-07-01 14:00:00,62.1,62.21,62.07,62.15,51400.0,38.342,38.4099,38.3234,38.3728,51400.0
2005-07-01 15:00:00,62.13,62.25,62.12,62.21,79000.0,38.3605,38.4346,38.3543,38.4099,79000.0
2005-07-05 09:30:00,62.1,62.1,61.19,61.52,60900.0,38.342,38.342,37.7801,37.9839,60900.0
2005-07-05 10:00:00,61.44,61.61,61.2,61.57,144600.0,37.9345,38.0394,37.7863,38.0147,144600.0
2005-07-05 11:00:00,61.58,61.87,61.43,61.87,65500.0,38.0209,38.2,37.9283,38.2,65500.0
2005-07-05 12:00:00,61.82,62.4,61.82,62.34,57500.0,38.1691,38.5272,38.1691,38.4902,57500.0
2005-07-05 13:00:00,62.33,62.37,62.09,62.09,59400.0,38.484,38.5087,38.3358,38.3358,59400.0
2005-07-05 14:00:00,62.13,62.32,62.0,62.16,56100.0,38.3605,38.4778,38.2802,38.379,56100.0
2005-07-05 15:00:00,62.19,62.22,61.8,61.97,165900.0,38.3975,38.4161,38.1567,38.2617,165900.0
2005-07-06 09:30:00,62.1,62.2,61.6,61.8,54600.0,38.342,38.4037,38.0333,38.1567,54600.0
2005-07-06 10:00:00,61.78,61.97,61.6,61.83,100300.0,38.1444,38.2617,38.0333,38.1753,100300.0
2005-07-06 11:00:00,61.8,61.85,61.63,61.78,83500.0,38.1567,38.1876,38.0518,38.1444,83500.0
2005-07-06 12:00:00,61.79,61.85,61.62,61.68,63000.0,38.1506,38.1876,38.0456,38.0827,63000.0
2005-07-06 13:00:00,61.71,61.83,61.7,61.75,97100.0,38.1012,38.1753,38.095,38.1259,97100.0
2005-07-06 14:00:00,61.77,61.8,61.26,61.26,81100.0,38.1382,38.1567,37.8233,37.8233,81100.0
2005-07-06 15:00:00,61.25,61.3,61.11,61.22,139800.0,37.8172,37.848,37.7307,37.7986,139800.0
2005-07-07 09:30:00,60.35,60.93,60.3,60.3,87000.0,37.2615,37.6196,37.2306,37.2306,87000.0
2005-07-07 10:00:00,60.26,60.95,60.26,60.61,167300.0,37.2059,37.6319,37.2059,37.422,167300.0
2005-07-07 11:00:00,60.61,60.98,60.5,60.93,91000.0,37.422,37.6505,37.3541,37.6196,91000.0
2005-07-07 12:00:00,60.94,61.17,60.93,60.97,92300.0,37.6258,37.7678,37.6196,37.6443,92300.0
2005-07-07 13:00:00,60.99,61.07,60.93,60.99,110700.0,37.6566,37.706,37.6196,37.6566,110700.0
2005-07-07 14:00:00,61.02,61.02,60.7,60.7,99700.0,37.6752,37.6752,37.4776,37.4776,99700.0
2005-07-07 15:00:00,60.72,60.97,60.6,60.6,304600.0,37.4899,37.6443,37.4158,37.4158,304600.0
2005-07-08 09:30:00,60.67,60.95,60.65,60.8,75700.0,37.4591,37.6319,37.4467,37.5393,75700.0
2005-07-08 10:00:00,60.81,61.0,60.67,60.93,110000.0,37.5455,37.6628,37.4591,37.6196,110000.0
2005-07-08 11:00:00,60.93,61.13,60.77,61.13,77000.0,37.6196,37.7431,37.5208,37.7431,77000.0
2005-07-08 12:00:00,61.14,61.28,61.07,61.25,101900.0,37.7492,37.8357,37.706,37.8172,101900.0
2005-07-08 13:00:00,61.25,61.36,61.01,61.11,87100.0,37.8172,37.8851,37.669,37.7307,87100.0
2005-07-08 14:00:00,61.11,61.49,61.07,61.48,104400.0,37.7307,37.9653,37.706,37.9592,104400.0
2005-07-08 15:00:00,61.5,61.63,61.4,61.6,146000.0,37.9715,38.0518,37.9098,38.0333,146000.0
2005-07-11 09:30:00,61.9,61.92,61.48,61.63,49200.0,38.2185,38.2308,37.9592,38.0518,49200.0
2005-07-11 10:00:00,61.65,61.7,60.96,61.01,124700.0,38.0641,38.095,37.6381,37.669,124700.0
2005-07-11 11:00:00,61.04,61.52,60.9,61.38,107600.0,37.6875,37.9839,37.6011,37.8974,107600.0
2005-07-11 12:00:00,61.38,61.48,61.1,61.2,67500.0,37.8974,37.9592,37.7245,37.7863,67500.0
2005-07-11 13:00:00,61.2,61.4,61.17,61.33,53200.0,37.7863,37.9098,37.7678,37.8666,53200.0
2005-07-11 14:00:00,61.33,61.4,61.29,61.34,56200.0,37.8666,37.9098,37.8419,37.8727,56200.0
2005-07-11 15:00:00,61.36,61.38,61.2,61.2,93500.0,37.8851,37.8974,37.7863,37.7863,93500.0
2005-07-12 09:30:00,61.35,61.7,61.3,61.62,73200.0,37.8789,38.095,37.848,38.0456,73200.0
2005-07-12 10:00:00,61.62,61.62,61.22,61.33,101900.0,38.0456,38.0456,37.7986,37.8666,101900.0
2005-07-12 11:00:00,61.35,61.4,61.12,61.23,85700.0,37.8789,37.9098,37.7369,37.8048,85700.0
2005-07-12 12:00:00,61.24,61.35,61.22,61.25,55700.0,37.811,37.8789,37.7986,37.8172,55700.0
2005-07-12 13:00:00,61.25,61.39,61.19,61.36,87700.0,37.8172,37.9036,37.7801,37.8851,87700.0
2005-07-12 14:00:00,61.36,61.4,61.22,61.31,104400.0,37.8851,37.9098,37.7986,37.8542,104400.0
2005-07-12 15:00:00,61.32,61.36,60.85,60.95,239500.0,37.8604,37.8851,37.5702,37.6319,239500.0
2005-07-13 09:30:00,61.05,61.45,61.02,61.32,42200.0,37.6937,37.9406,37.6752,37.8604,42200.0
2005-07-13 10:00:00,61.35,61.35,60.65,60.65,126500.0,37.8789,37.8789,37.4467,37.4467,126500.0
2005-07-13 11:00:00,60.7,60.85,60.58,60.83,93100.0,37.4776,37.5702,37.4035,37.5578,93100.0
2005-07-13 12:00:00,60.84,61.06,60.79,60.85,88000.0,37.564,37.6999,37.5331,37.5702,88000.0
2005-07-13 13:00:00,60.85,60.96,60.77,60.85,39400.0,37.5702,37.6381,37.5208,37.5702,39400.0
2005-07-13 14:00:00,60.87,60.95,60.81,60.85,56000.0,37.5825,37.6319,37.5455,37.5702,56000.0
2005-07-13 15:00:00,60.86,60.96,60.74,60.74,213300.0,37.5764,37.6381,37.5023,37.5023,213300.0
2005-07-14 09:30:00,61.25,61.5,60.9,61.01,77200.0,37.8172,37.9715,37.6011,37.669,77200.0
2005-07-14 10:00:00,61.01,61.42,61.0,61.17,87400.0,37.669,37.9221,37.6628,37.7678,87400.0
2005-07-14 11:00:00,61.16,61.22,60.89,60.92,80000.0,37.7616,37.7986,37.5949,37.6134,80000.0
2005-07-14 12:00:00,60.93,60.93,60.62,60.8,139200.0,37.6196,37.6196,37.4282,37.5393,139200.0
2005-07-14 13:00:00,60.81,60.99,60.75,60.82,65200.0,37.5455,37.6566,37.5085,37.5517,65200.0
2005-07-14 14:00:00,60.86,60.97,60.71,60.88,68900.0,37.5764,37.6443,37.4838,37.5887,68900.0
2005-07-14 15:00:00,60.89,61.12,60.85,60.9,128000.0,37.5949,37.7369,37.5702,37.6011,128000.0
2005-07-15 09:30:00,60.9,61.29,60.9,61.0,92400.0,37.6011,37.8419,37.6011,37.6628,92400.0
2005-07-15 10:00:00,60.99,61.07,60.89,60.95,39700.0,37.6566,37.706,37.5949,37.6319,39700.0
2005-07-15 11:00:00,60.95,61.0,60.77,60.78,63700.0,37.6319,37.6628,37.5208,37.527,63700.0
2005-07-15 12:00:00,60.78,60.8,60.64,60.68,63100.0,37.527,37.5393,37.4405,37.4652,63100.0
2005-07-15 13:00:00,60.67,60.72,60.63,60.7,64100.0,37.4591,37.4899,37.4344,37.4776,64100.0
2005-07-15 14:00:00,60.69,60.74,60.66,60.71,122200.0,37.4714,37.5023,37.4529,37.4838,122200.0
2005-07-15 15:00:00,60.7,60.77,60.59,60.63,163500.0,37.4776,37.5208,37.4097,37.4344,163500.0
2005-07-18 09:30:00,60.1,60.4,60.1,60.37,81100.0,37.1071,37.2924,37.1071,37.2738,81100.0
2005-07-18 10:00:00,60.38,60.67,60.38,60.59,92700.0,37.28,37.4591,37.28,37.4097,92700.0
2005-07-18 11:00:00,60.59,60.63,60.52,60.6,87500.0,37.4097,37.4344,37.3664,37.4158,87500.0
2005-07-18 12:00:00,60.6,60.75,60.54,60.65,91900.0,37.4158,37.5085,37.3788,37.4467,91900.0
2005-07-18 13:00:00,60.65,60.68,60.57,60.68,133100.0,37.4467,37.4652,37.3973,37.4652,133100.0
2005-07-18 14:00:00,60.67,60.83,60.65,60.75,136500.0,37.4591,37.5578,37.4467,37.5085,136500.0
2005-07-18 15:00:00,60.74,60.82,60.69,60.69,134700.0,37.5023,37.5517,37.4714,37.4714,134700.0
2005-07-19 09:30:00,61.0,61.17,60.94,61.1,84400.0,37.6628,37.7678,37.6258,37.7245,84400.0
2005-07-19 10:00:00,61.1,61.35,61.02,61.22,194600.0,37.7245,37.8789,37.6752,37.7986,194600.0
2005-07-19 11:00:00,61.21,61.25,61.14,61.18,118400.0,37.7925,37.8172,37.7492,37.7739,118400.0
2005-07-19 12:00:00,61.18,61.2,61.08,61.17,74600.0,37.7739,37.7863,37.7122,37.7678,74600.0
2005-07-19 13:00:00,61.17,61.25,61.15,61.21,68400.0,37.7678,37.8172,37.7554,37.7925,68400.0
2005-07-19 14:00:00,61.23,61.26,61.17,61.21,119400.0,37.8048,37.8233,37.7678,37.7925,119400.0
2005-07-19 15:00:00,61.21,61.42,61.2,61.32,259500.0,37.7925,37.9221,37.7863,37.8604,259500.0
2005-07-20 09:30:00,60.9,61.15,60.8,61.01,93500.0,37.6011,37.7554,37.5393,37.669,93500.0
2005-07-20 10:00:00,61.01,61.02,60.3,60.57,96200.0,37.669,37.6752,37.2306,37.3973,96200.0
2005-07-20 11:00:00,60.56,60.9,60.45,60.87,165700.0,37.3911,37.6011,37.3232,37.5825,165700.0
2005-07-20 12:00:00,60.87,61.09,60.81,60.87,91800.0,37.5825,37.7184,37.5455,37.5825,91800.0
2005-07-20 13:00:00,60.88,61.04,60.81,61.0,157200.0,37.5887,37.6875,37.5455,37.6628,157200.0
2005-07-20 14:00:00,61.0,61.11,60.89,60.98,178000.0,37.6628,37.7307,37.5949,37.6505,178000.0
2005-07-20 15:00:00,60.98,61.2,60.95,61.05,336800.0,37.6505,37.7863,37.6319,37.6937,336800.0
2005-07-21 09:30:00,61.3,62.65,61.3,62.6,233300.0,37.848,38.6816,37.848,38.6507,233300.0
2005-07-21 10:00:00,62.6,63.28,62.26,62.97,388500.0,38.6507,39.0705,38.4408,38.8791,388500.0
2005-07-21 11:00:00,62.96,62.96,62.4,62.51,179300.0,38.873,38.873,38.5272,38.5951,179300.0
2005-07-21 12:00:00,62.5,62.95,62.5,62.86,285700.0,38.5889,38.8668,38.5889,38.8112,285700.0
2005-07-21 13:00:00,62.86,63.0,62.6,62.62,166500.0,38.8112,38.8977,38.6507,38.663,166500.0
2005-07-21 14:00:00,62.67,62.68,62.45,62.5,134200.0,38.6939,38.7001,38.5581,38.5889,134200.0
2005-07-21 15:00:00,62.52,62.67,62.25,62.41,220800.0,38.6013,38.6939,38.4346,38.5334,220800.0
2005-07-22 09:30:00,62.88,62.95,62.8,62.85,61600.0,38.8236,38.8668,38.7742,38.805,61600.0
2005-07-22 10:00:00,62.85,62.95,62.56,62.82,140500.0,38.805,38.8668,38.626,38.7865,140500.0
2005-07-22 11:00:00,62.81,62.9,62.6,62.85,84100.0,38.7803,38.8359,38.6507,38.805,84100.0
2005-07-22 12:00:00,62.84,62.95,62.76,62.8,176800.0,38.7989,38.8668,38.7495,38.7742,176800.0
2005-07-22 13:00:00,62.81,62.84,62.5,62.62,56100.0,38.7803,38.7989,38.5889,38.663,56100.0
2005-07-22 14:00:00,62.62,62.91,62.57,62.89,121500.0,38.663,38.8421,38.6322,38.8297,121500.0
2005-07-22 15:00:00,62.88,63.1,62.81,62.99,312400.0,38.8236,38.9594,38.7803,38.8915,312400.0
2005-07-25 09:30:00,62.68,63.25,62.62,63.12,77800.0,38.7001,39.052,38.663,38.9717,77800.0
2005-07-25 10:00:00,63.11,63.16,62.88,63.02,138400.0,38.9656,38.9964,38.8236,38.91,138400.0
2005-07-25 11:00:00,63.02,63.1,62.78,63.1,104700.0,38.91,38.9594,38.7618,38.9594,104700.0
2005-07-25 12:00:00,63.07,63.09,62.72,62.73,74500.0,38.9409,38.9532,38.7248,38.7309,74500.0
2005-07-25 13:00:00,62.72,63.02,62.7,62.95,73900.0,38.7248,38.91,38.7124,38.8668,73900.0
2005-07-25 14:00:00,62.94,63.0,62.62,62.7,71600.0,38.8606,38.8977,38.663,38.7124,71600.0
2005-07-25 15:00:00,62.7,62.89,62.61,62.75,115500.0,38.7124,38.8297,38.6569,38.7433,115500.0
2005-07-26 09:30:00,62.9,63.19,62.89,63.1,50200.0,38.8359,39.015,38.8297,38.9594,50200.0
2005-07-26 10:00:00,63.1,63.44,63.05,63.31,108800.0,38.9594,39.1693,38.9285,39.0891,108800.0
2005-07-26 11:00:00,63.32,63.59,63.18,63.52,122800.0,39.0952,39.2619,39.0088,39.2187,122800.0
2005-07-26 12:00:00,63.51,63.71,63.38,63.65,98700.0,39.2125,39.336,39.1323,39.299,98700.0
2005-07-26 13:00:00,63.66,63.97,63.61,63.91,113200.0,39.3052,39.4966,39.2743,39.4595,113200.0
2005-07-26 14:00:00,63.92,64.1,63.92,64.07,154200.0,39.4657,39.5768,39.4657,39.5583,154200.0
2005-07-26 15:00:00,64.07,64.08,63.75,63.83,158500.0,39.5583,39.5645,39.3607,39.4101,158500.0
2005-07-27 09:30:00,63.95,63.95,63.63,63.63,41500.0,39.4842,39.4842,39.2866,39.2866,41500.0
2005-07-27 10:00:00,63.63,63.93,63.61,63.76,82400.0,39.2866,39.4719,39.2743,39.3669,82400.0
2005-07-27 11:00:00,63.75,63.84,63.64,63.71,43800.0,39.3607,39.4163,39.2928,39.336,43800.0
2005-07-27 12:00:00,63.71,63.81,63.56,63.64,41600.0,39.336,39.3978,39.2434,39.2928,41600.0
2005-07-27 13:00:00,63.61,63.74,63.55,63.62,29400.0,39.2743,39.3545,39.2372,39.2805,29400.0
2005-07-27 14:00:00,63.61,63.96,63.6,63.87,58400.0,39.2743,39.4904,39.2681,39.4348,58400.0
2005-07-27 15:00:00,63.87,63.95,63.73,63.83,69900.0,39.4348,39.4842,39.3484,39.4101,69900.0
2005-07-28 09:30:00,63.95,64.09,63.93,64.06,84600.0,39.4842,39.5706,39.4719,39.5521,84600.0
2005-07-28 10:00:00,64.0,64.23,63.84,63.92,94900.0,39.5151,39.6571,39.4163,39.4657,94900.0
2005-07-28 11:00:00,63.91,64.68,63.91,64.55,90700.0,39.4595,39.9349,39.4595,39.8547,90700.0
2005-07-28 12:00:00,64.54,64.62,64.29,64.31,50300.0,39.8485,39.8979,39.6941,39.7065,50300.0
2005-07-28 13:00:00,64.31,64.33,64.11,64.29,68000.0,39.7065,39.7188,39.583,39.6941,68000.0
2005-07-28 14:00:00,64.28,64.66,64.23,64.55,54100.0,39.688,39.9226,39.6571,39.8547,54100.0
2005-07-28 15:00:00,64.55,64.55,64.37,64.48,79800.0,39.8547,39.8547,39.7435,39.8114,79800.0
2005-07-29 09:30:00,64.55,64.75,64.31,64.68,49000.0,39.8547,39.9781,39.7065,39.9349,49000.0
2005-07-29 10:00:00,64.68,64.8,64.4,64.53,66000.0,39.9349,40.009,39.762,39.8423,66000.0
2005-07-29 11:00:00,64.53,64.54,64.14,64.17,45500.0,39.8423,39.8485,39.6015,39.62,45500.0
2005-07-29 12:00:00,64.18,64.23,63.96,63.98,48600.0,39.6262,39.6571,39.4904,39.5027,48600.0
2005-07-29 13:00:00,63.98,64.11,63.96,64.08,42600.0,39.5027,39.583,39.4904,39.5645,42600.0
2005-07-29 14:00:00,64.05,64.19,64.03,64.05,43900.0,39.5459,39.6324,39.5336,39.5459,43900.0
2005-07-29 15:00:00,64.04,64.04,63.64,63.94,102500.0,39.5398,39.5398,39.2928,39.478,102500.0
2005-08-01 09:30:00,63.74,64.0,63.74,63.89,32100.0,39.3545,39.5151,39.3545,39.4472,32100.0
2005-08-01 10:00:00,63.89,64.06,63.59,63.59,46200.0,39.4472,39.5521,39.2619,39.2619,46200.0
2005-08-01 11:00:00,63.57,63.59,62.96,63.04,130100.0,39.2496,39.2619,38.873,38.9224,130100.0
2005-08-01 12:00:00,63.03,63.25,62.9,63.11,81300.0,38.9162,39.052,38.8359,38.9656,81300.0
2005-08-01 13:00:00,63.1,63.11,62.58,62.78,118300.0,38.9594,38.9656,38.6383,38.7618,118300.0
2005-08-01 14:00:00,62.72,62.99,62.65,62.65,90100.0,38.7248,38.8915,38.6816,38.6816,90100.0
2005-08-01 15:00:00,62.65,62.94,62.62,62.74,147800.0,38.6816,38.8606,38.663,38.7371,147800.0
2005-08-02 09:30:00,62.97,63.56,62.85,63.47,70800.0,38.8791,39.2434,38.805,39.1878,70800.0
2005-08-02 10:00:00,63.48,63.68,63.2,63.33,66500.0,39.194,39.3175,39.0211,39.1014,66500.0
2005-08-02 11:00:00,63.33,63.38,63.2,63.26,49400.0,39.1014,39.1323,39.0211,39.0582,49400.0
2005-08-02 12:00:00,63.24,63.48,63.21,63.38,31400.0,39.0458,39.194,39.0273,39.1323,31400.0
2005-08-02 13:00:00,63.39,63.39,63.11,63.18,31400.0,39.1384,39.1384,38.9656,39.0088,31400.0
2005-08-02 14:00:00,63.13,63.29,63.13,63.2,31500.0,38.9779,39.0767,38.9779,39.0211,31500.0
2005-08-02 15:00:00,63.19,63.28,63.11,63.25,95200.0,39.015,39.0705,38.9656,39.052,95200.0
2005-08-03 09:30:00,63.16,63.2,62.9,63.11,26000.0,38.9964,39.0211,38.8359,38.9656,26000.0
2005-08-03 10:00:00,63.09,63.11,62.79,62.85,74400.0,38.9532,38.9656,38.768,38.805,74400.0
2005-08-03 11:00:00,62.84,63.05,62.72,63.02,81300.0,38.7989,38.9285,38.7248,38.91,81300.0
2005-08-03 12:00:00,63.02,63.31,63.0,63.17,49200.0,38.91,39.0891,38.8977,39.0026,49200.0
2005-08-03 13:00:00,63.17,63.17,62.97,63.04,33900.0,39.0026,39.0026,38.8791,38.9224,33900.0
2005-08-03 14:00:00,63.04,63.04,62.79,62.84,51600.0,38.9224,38.9224,38.768,38.7989,51600.0
2005-08-03 15:00:00,62.84,63.06,62.77,62.92,96700.0,38.7989,38.9347,38.7556,38.8483,96700.0
2005-08-04 09:30:00,62.92,62.92,62.47,62.47,43900.0,38.8483,38.8483,38.5704,38.5704,43900.0
2005-08-04 10:00:00,62.47,62.47,62.19,62.24,82000.0,38.5704,38.5704,38.3975,38.4284,82000.0
2005-08-04 11:00:00,62.24,62.47,62.14,62.14,73700.0,38.4284,38.5704,38.3667,38.3667,73700.0
2005-08-04 12:00:00,62.15,62.18,62.06,62.12,62500.0,38.3728,38.3914,38.3173,38.3543,62500.0
2005-08-04 13:00:00,62.11,62.38,62.11,62.38,60800.0,38.3481,38.5149,38.3481,38.5149,60800.0
2005-08-04 14:00:00,62.34,62.5,62.32,62.42,65900.0,38.4902,38.5889,38.4778,38.5395,65900.0
2005-08-04 15:00:00,62.43,62.6,62.36,62.54,89600.0,38.5457,38.6507,38.5025,38.6136,89600.0
2005-08-05 09:30:00,62.53,62.53,62.09,62.1,34000.0,38.6075,38.6075,38.3358,38.342,34000.0
2005-08-05 10:00:00,62.09,62.13,61.85,61.94,74400.0,38.3358,38.3605,38.1876,38.2432,74400.0
2005-08-05 11:00:00,61.93,62.03,61.76,61.79,48300.0,38.237,38.2988,38.132,38.1506,48300.0
2005-08-05 12:00:00,61.78,61.98,61.76,61.91,52100.0,38.1444,38.2679,38.132,38.2247,52100.0
2005-08-05 13:00:00,61.92,61.98,61.8,61.82,57500.0,38.2308,38.2679,38.1567,38.1691,57500.0
2005-08-05 14:00:00,61.83,61.85,61.75,61.77,41900.0,38.1753,38.1876,38.1259,38.1382,41900.0
2005-08-05 15:00:00,61.79,61.94,61.7,61.78,96200.0,38.1506,38.2432,38.095,38.1444,96200.0
2005-08-08 09:30:00,61.85,62.0,61.85,61.86,37300.0,38.1876,38.2802,38.1876,38.1938,37300.0
2005-08-08 10:00:00,61.93,61.93,61.46,61.46,49100.0,38.237,38.237,37.9468,37.9468,49100.0
2005-08-08 11:00:00,61.5,61.82,61.46,61.76,54500.0,37.9715,38.1691,37.9468,38.132,54500.0
2005-08-08 12:00:00,61.78,61.87,61.67,61.78,37300.0,38.1444,38.2,38.0765,38.1444,37300.0
2005-08-08 13:00:00,61.74,61.74,61.54,61.63,41600.0,38.1197,38.1197,37.9962,38.0518,41600.0
2005-08-08 14:00:00,61.66,61.77,61.42,61.77,49700.0,38.0703,38.1382,37.9221,38.1382,49700.0
2005-08-08 15:00:00,61.78,61.85,61.74,61.77,76100.0,38.1444,38.1876,38.1197,38.1382,76100.0
2005-08-09 09:30:00,61.96,62.42,61.94,62.33,48700.0,38.2555,38.5395,38.2432,38.484,48700.0
2005-08-09 10:00:00,62.33,62.45,62.0,62.42,94400.0,38.484,38.5581,38.2802,38.5395,94400.0
2005-08-09 11:00:00,62.42,62.43,62.0,62.08,50900.0,38.5395,38.5457,38.2802,38.3296,50900.0
2005-08-09 12:00:00,62.06,62.13,62.02,62.05,34600.0,38.3173,38.3605,38.2926,38.3111,34600.0
2005-08-09 13:00:00,62.04,62.08,62.02,62.03,29900.0,38.3049,38.3296,38.2926,38.2988,29900.0
2005-08-09 14:00:00,62.03,62.21,62.02,62.02,55200.0,38.2988,38.4099,38.2926,38.2926,55200.0
2005-08-09 15:00:00,62.02,62.27,62.02,62.19,126200.0,38.2926,38.4469,38.2926,38.3975,126200.0
2005-08-10 09:30:00,62.21,62.45,62.21,62.36,99900.0,38.4099,38.5581,38.4099,38.5025,99900.0
2005-08-10 10:00:00,62.36,62.38,62.08,62.15,176700.0,38.5025,38.5149,38.3296,38.3728,176700.0
2005-08-10 11:00:00,62.14,62.21,62.01,62.21,135300.0,38.3667,38.4099,38.2864,38.4099,135300.0
2005-08-10 12:00:00,62.21,62.22,61.91,62.02,74000.0,38.4099,38.4161,38.2247,38.2926,74000.0
2005-08-10 13:00:00,62.02,62.19,61.87,61.96,91300.0,38.2926,38.3975,38.2,38.2555,91300.0
2005-08-10 14:00:00,61.99,62.0,61.65,61.72,68700.0,38.2741,38.2802,38.0641,38.1074,68700.0
2005-08-10 15:00:00,61.72,61.86,61.47,61.81,158300.0,38.1074,38.1938,37.953,38.1629,158300.0
2005-08-11 09:30:00,61.92,62.04,61.68,61.73,26000.0,38.2308,38.3049,38.0827,38.1135,26000.0
2005-08-11 10:00:00,61.71,62.09,61.7,61.98,87100.0,38.1012,38.3358,38.095,38.2679,87100.0
2005-08-11 11:00:00,61.98,61.98,61.45,61.45,71600.0,38.2679,38.2679,37.9406,37.9406,71600.0
2005-08-11 12:00:00,61.44,61.74,61.37,61.7,387100.0,37.9345,38.1197,37.8913,38.095,387100.0
2005-08-11 13:00:00,61.7,61.87,61.67,61.85,141600.0,38.095,38.2,38.0765,38.1876,141600.0
2005-08-11 14:00:00,61.85,61.91,61.68,61.74,162200.0,38.1876,38.2247,38.0827,38.1197,162200.0
2005-08-11 15:00:00,61.75,61.85,61.66,61.75,265000.0,38.1259,38.1876,38.0703,38.1259,265000.0
2005-08-12 09:30:00,61.7,61.95,61.7,61.84,34900.0,38.095,38.2494,38.095,38.1814,34900.0
2005-08-12 10:00:00,61.83,62.2,61.74,62.18,456500.0,38.1753,38.4037,38.1197,38.3914,456500.0
2005-08-12 11:00:00,62.18,62.18,61.63,61.64,90700.0,38.3914,38.3914,38.0518,38.058,90700.0
2005-08-12 12:00:00,61.61,61.65,61.46,61.61,63000.0,38.0394,38.0641,37.9468,38.0394,63000.0
2005-08-12 13:00:00,61.6,61.67,61.35,61.45,86100.0,38.0333,38.0765,37.8789,37.9406,86100.0
2005-08-12 14:00:00,61.44,61.68,61.44,61.61,40900.0,37.9345,38.0827,37.9345,38.0394,40900.0
2005-08-12 15:00:00,61.59,61.74,61.49,61.54,108100.0,38.0271,38.1197,37.9653,37.9962,108100.0
2005-08-15 09:30:00,61.62,61.76,61.46,61.47,52300.0,38.0456,38.132,37.9468,37.953,52300.0
2005-08-15 10:00:00,61.47,61.65,61.2,61.23,58800.0,37.953,38.0641,37.7863,37.8048,58800.0
2005-08-15 11:00:00,61.24,61.31,61.11,61.21,48200.0,37.811,37.8542,37.7307,37.7925,48200.0
2005-08-15 12:00:00,61.21,61.55,61.15,61.44,51800.0,37.7925,38.0024,37.7554,37.9345,51800.0
2005-08-15 13:00:00,61.43,61.6,61.36,61.43,61100.0,37.9283,38.0333,37.8851,37.9283,61100.0
2005-08-15 14:00:00,61.42,61.45,61.32,61.42,33500.0,37.9221,37.9406,37.8604,37.9221,33500.0
2005-08-15 15:00:00,61.42,61.48,61.32,61.43,111800.0,37.9221,37.9592,37.8604,37.9283,111800.0
2005-08-16 09:30:00,61.52,61.74,61.36,61.44,34800.0,37.9839,38.1197,37.8851,37.9345,34800.0
2005-08-16 10:00:00,61.41,61.55,61.3,61.39,109000.0,37.916,38.0024,37.848,37.9036,109000.0
2005-08-16 11:00:00,61.39,61.49,61.07,61.09,142300.0,37.9036,37.9653,37.706,37.7184,142300.0
2005-08-16 12:00:00,61.1,61.16,61.06,61.11,34600.0,37.7245,37.7616,37.6999,37.7307,34600.0
2005-08-16 13:00:00,61.1,61.1,60.96,60.96,41500.0,37.7245,37.7245,37.6381,37.6381,41500.0
2005-08-16 14:00:00,60.96,60.98,60.79,60.97,77000.0,37.6381,37.6505,37.5331,37.6443,77000.0
2005-08-16 15:00:00,60.95,60.95,60.55,60.59,112000.0,37.6319,37.6319,37.385,37.4097,112000.0
2005-08-17 09:30:00,60.64,60.64,60.35,60.46,80000.0,37.4405,37.4405,37.2615,37.3294,80000.0
2005-08-17 10:00:00,60.46,60.68,60.11,60.28,139100.0,37.3294,37.4652,37.1133,37.2183,139100.0
2005-08-17 11:00:00,60.27,60.54,60.27,60.42,80700.0,37.2121,37.3788,37.2121,37.3047,80700.0
2005-08-17 12:00:00,60.41,60.6,60.4,60.58,86000.0,37.2985,37.4158,37.2924,37.4035,86000.0
2005-08-17 13:00:00,60.56,60.56,60.4,60.55,61900.0,37.3911,37.3911,37.2924,37.385,61900.0
2005-08-17 14:00:00,60.54,60.6,60.37,60.45,64700.0,37.3788,37.4158,37.2738,37.3232,64700.0
2005-08-17 15:00:00,60.45,60.6,60.33,60.38,92800.0,37.3232,37.4158,37.2491,37.28,92800.0
2005-08-18 09:30:00,60.34,60.34,60.2,60.28,52100.0,37.2553,37.2553,37.1689,37.2183,52100.0
2005-08-18 10:00:00,60.29,60.43,60.26,60.38,100700.0,37.2244,37.3109,37.2059,37.28,100700.0
2005-08-18 11:00:00,60.38,60.58,60.38,60.49,100700.0,37.28,37.4035,37.28,37.3479,100700.0
2005-08-18 12:00:00,60.5,60.6,60.46,60.56,57700.0,37.3541,37.4158,37.3294,37.3911,57700.0
2005-08-18 13:00:00,60.56,60.74,60.51,60.67,95700.0,37.3911,37.5023,37.3603,37.4591,95700.0
2005-08-18 14:00:00,60.68,60.72,60.46,60.55,97900.0,37.4652,37.4899,37.3294,37.385,97900.0
2005-08-18 15:00:00,60.54,60.74,60.54,60.62,127600.0,37.3788,37.5023,37.3788,37.4282,127600.0
2005-08-19 09:30:00,60.97,61.0,60.66,60.73,69200.0,37.6443,37.6628,37.4529,37.4961,69200.0
2005-08-19 10:00:00,60.74,60.82,60.74,60.78,95600.0,37.5023,37.5517,37.5023,37.527,95600.0
2005-08-19 11:00:00,60.79,60.96,60.77,60.88,104400.0,37.5331,37.6381,37.5208,37.5887,104400.0
2005-08-19 12:00:00,60.87,60.89,60.79,60.85,70200.0,37.5825,37.5949,37.5331,37.5702,70200.0
2005-08-19 13:00:00,60.84,60.87,60.81,60.82,52600.0,37.564,37.5825,37.5455,37.5517,52600.0
2005-08-19 14:00:00,60.82,60.84,60.75,60.78,77400.0,37.5517,37.564,37.5085,37.527,77400.0
2005-08-19 15:00:00,60.78,60.84,60.71,60.74,105500.0,37.527,37.564,37.4838,37.5023,105500.0
2005-08-22 09:30:00,60.7,60.87,60.65,60.84,47700.0,37.4776,37.5825,37.4467,37.564,47700.0
2005-08-22 10:00:00,60.84,61.02,60.83,61.0,94400.0,37.564,37.6752,37.5578,37.6628,94400.0
2005-08-22 11:00:00,61.02,61.03,60.91,60.94,81500.0,37.6752,37.6813,37.6072,37.6258,81500.0
2005-08-22 12:00:00,60.93,60.94,60.73,60.74,149400.0,37.6196,37.6258,37.4961,37.5023,149400.0
2005-08-22 13:00:00,60.75,60.79,60.65,60.73,61600.0,37.5085,37.5331,37.4467,37.4961,61600.0
2005-08-22 14:00:00,60.73,60.81,60.72,60.76,85000.0,37.4961,37.5455,37.4899,37.5146,85000.0
2005-08-22 15:00:00,60.76,60.82,60.68,60.82,136800.0,37.5146,37.5517,37.4652,37.5517,136800.0
2005-08-23 09:30:00,60.59,60.86,60.57,60.77,64900.0,37.5624,37.7298,37.55,37.674,64900.0
2005-08-23 10:00:00,60.76,60.8,60.61,60.62,114000.0,37.6678,37.6926,37.5748,37.581,114000.0
2005-08-23 11:00:00,60.62,60.78,60.5,60.71,168200.0,37.581,37.6802,37.5066,37.6368,168200.0
2005-08-23 12:00:00,60.69,60.7,60.47,60.49,97100.0,37.6244,37.6306,37.488,37.5004,97100.0
2005-08-23 13:00:00,60.49,60.57,60.41,60.52,158400.0,37.5004,37.55,37.4508,37.519,158400.0
2005-08-23 14:00:00,60.52,60.54,60.29,60.32,253400.0,37.519,37.5314,37.3764,37.395,253400.0
2005-08-23 15:00:00,60.32,60.33,59.98,60.05,194700.0,37.395,37.4012,37.1843,37.2276,194700.0
2005-08-24 09:30:00,59.6,59.68,59.3,59.3,121600.0,36.9487,36.9983,36.7627,36.7627,121600.0
2005-08-24 10:00:00,59.3,59.44,59.11,59.27,332500.0,36.7627,36.8495,36.6449,36.7441,332500.0
2005-08-24 11:00:00,59.27,59.28,58.37,58.44,357100.0,36.7441,36.7503,36.1861,36.2295,357100.0
2005-08-24 12:00:00,58.43,58.49,58.3,58.32,219200.0,36.2233,36.2605,36.1427,36.1551,219200.0
2005-08-24 13:00:00,58.32,58.33,57.91,58.23,298300.0,36.1551,36.1613,35.901,36.0994,298300.0
2005-08-24 14:00:00,58.23,58.91,58.23,58.75,280500.0,36.0994,36.5209,36.0994,36.4217,280500.0
2005-08-24 15:00:00,58.76,58.8,58.55,58.75,283500.0,36.4279,36.4527,36.2977,36.4217,283500.0
2005-08-25 09:30:00,58.35,58.59,58.2,58.28,105400.0,36.1737,36.3225,36.0808,36.1303,105400.0
2005-08-25 10:00:00,58.29,58.33,57.55,58.02,313100.0,36.1365,36.1613,35.6778,35.9692,313100.0
2005-08-25 11:00:00,58.02,58.3,57.94,58.16,257300.0,35.9692,36.1427,35.9196,36.056,257300.0
2005-08-25 12:00:00,58.17,58.29,58.11,58.21,110300.0,36.0622,36.1365,36.025,36.087,110300.0
2005-08-25 13:00:00,58.22,58.25,58.11,58.2,77800.0,36.0932,36.1118,36.025,36.0808,77800.0
2005-08-25 14:00:00,58.19,58.57,58.1,58.57,232100.0,36.0746,36.3101,36.0188,36.3101,232100.0
2005-08-25 15:00:00,58.56,58.57,58.14,58.21,160400.0,36.3039,36.3101,36.0436,36.087,160400.0
2005-08-26 09:30:00,58.36,58.5,58.32,58.4,131100.0,36.1799,36.2667,36.1551,36.2047,131100.0
2005-08-26 10:00:00,58.35,58.5,58.35,58.5,149800.0,36.1737,36.2667,36.1737,36.2667,149800.0
2005-08-26 11:00:00,58.49,58.55,58.1,58.24,104400.0,36.2605,36.2977,36.0188,36.1056,104400.0
2005-08-26 12:00:00,58.25,58.48,58.24,58.28,99500.0,36.1118,36.2543,36.1056,36.1303,99500.0
2005-08-26 13:00:00,58.28,58.43,58.27,58.33,96000.0,36.1303,36.2233,36.1241,36.1613,96000.0
2005-08-26 14:00:00,58.32,58.54,58.26,58.45,59700.0,36.1551,36.2915,36.1179,36.2357,59700.0
2005-08-26 15:00:00,58.45,58.51,58.2,58.22,125500.0,36.2357,36.2729,36.0808,36.0932,125500.0
2005-08-29 09:30:00,57.95,57.99,57.81,57.86,63300.0,35.9258,35.9506,35.839,35.87,63300.0
2005-08-29 10:00:00,57.89,58.22,57.87,57.99,152800.0,35.8886,36.0932,35.8762,35.9506,152800.0
2005-08-29 11:00:00,57.99,58.26,57.95,58.13,86000.0,35.9506,36.1179,35.9258,36.0374,86000.0
2005-08-29 12:00:00,58.12,58.23,58.04,58.16,87200.0,36.0312,36.0994,35.9816,36.056,87200.0
2005-08-29 13:00:00,58.18,58.6,58.18,58.55,69000.0,36.0684,36.3287,36.0684,36.2977,69000.0
2005-08-29 14:00:00,58.54,58.6,58.45,58.58,78500.0,36.2915,36.3287,36.2357,36.3163,78500.0
2005-08-29 15:00:00,58.58,58.66,58.34,58.35,246400.0,36.3163,36.3659,36.1675,36.1737,246400.0
2005-08-30 09:30:00,58.2,58.2,57.73,57.73,135400.0,36.0808,36.0808,35.7894,35.7894,135400.0
2005-08-30 10:00:00,57.7,57.84,57.4,57.53,131500.0,35.7708,35.8576,35.5848,35.6654,131500.0
2005-08-30 11:00:00,57.53,57.59,57.37,57.5,98600.0,35.6654,35.7026,35.5662,35.6468,98600.0
2005-08-30 12:00:00,57.5,57.94,57.5,57.94,109400.0,35.6468,35.9196,35.6468,35.9196,109400.0
2005-08-30 13:00:00,57.94,58.16,57.87,58.09,69600.0,35.9196,36.056,35.8762,36.0126,69600.0
2005-08-30 14:00:00,58.08,58.09,57.79,57.86,89600.0,36.0064,36.0126,35.8266,35.87,89600.0
2005-08-30 15:00:00,57.86,58.16,57.8,58.09,146200.0,35.87,36.056,35.8328,36.0126,146200.0
2005-08-31 09:30:00,57.9,58.19,57.9,58.06,103800.0,35.8948,36.0746,35.8948,35.994,103800.0
2005-08-31 10:00:00,58.05,58.35,57.95,58.16,120100.0,35.9878,36.1737,35.9258,36.056,120100.0
2005-08-31 11:00:00,58.17,58.87,58.15,58.84,190300.0,36.0622,36.4961,36.0498,36.4775,190300.0
2005-08-31 12:00:00,58.84,58.89,58.6,58.61,137200.0,36.4775,36.5085,36.3287,36.3349,137200.0
2005-08-31 13:00:00,58.61,58.88,58.6,58.8,99100.0,36.3349,36.5023,36.3287,36.4527,99100.0
2005-08-31 14:00:00,58.8,58.99,58.7,58.97,194600.0,36.4527,36.5705,36.3907,36.5581,194600.0
2005-08-31 15:00:00,58.98,59.15,58.98,59.12,241800.0,36.5643,36.6697,36.5643,36.6511,241800.0
2005-09-01 09:30:00,59.16,59.38,59.15,59.27,38200.0,36.6759,36.8123,36.6697,36.7441,38200.0
2005-09-01 10:00:00,59.27,59.31,58.91,59.19,118600.0,36.7441,36.7689,36.5209,36.6945,118600.0
2005-09-01 11:00:00,59.19,59.19,59.0,59.17,164400.0,36.6945,36.6945,36.5767,36.6821,164400.0
2005-09-01 12:00:00,59.17,59.17,58.75,58.75,83100.0,36.6821,36.6821,36.4217,36.4217,83100.0
2005-09-01 13:00:00,58.72,58.75,58.25,58.34,192400.0,36.4031,36.4217,36.1118,36.1675,192400.0
2005-09-01 14:00:00,58.34,58.69,58.19,58.5,142800.0,36.1675,36.3845,36.0746,36.2667,142800.0
2005-09-01 15:00:00,58.5,58.64,58.42,58.43,161800.0,36.2667,36.3535,36.2171,36.2233,161800.0
2005-09-02 09:30:00,58.6,58.9,58.57,58.79,50000.0,36.3287,36.5147,36.3101,36.4465,50000.0
2005-09-02 10:00:00,58.77,58.87,58.41,58.42,100400.0,36.4341,36.4961,36.2109,36.2171,100400.0
2005-09-02 11:00:00,58.42,58.48,58.25,58.26,108800.0,36.2171,36.2543,36.1118,36.1179,108800.0
2005-09-02 12:00:00,58.27,58.46,58.27,58.44,67600.0,36.1241,36.2419,36.1241,36.2295,67600.0
2005-09-02 13:00:00,58.45,58.52,58.43,58.45,88700.0,36.2357,36.2791,36.2233,36.2357,88700.0
2005-09-02 14:00:00,58.45,58.65,58.35,58.57,104700.0,36.2357,36.3597,36.1737,36.3101,104700.0
2005-09-02 15:00:00,58.52,58.71,58.5,58.57,90600.0,36.2791,36.3969,36.2667,36.3101,90600.0
2005-09-06 09:30:00,58.6,59.1,58.59,59.1,57700.0,36.3287,36.6387,36.3225,36.6387,57700.0
2005-09-06 10:00:00,59.08,59.32,59.06,59.06,75200.0,36.6263,36.7751,36.6139,36.6139,75200.0
2005-09-06 11:00:00,59.05,59.06,58.76,58.78,78200.0,36.6077,36.6139,36.4279,36.4403,78200.0
2005-09-06 12:00:00,58.78,58.8,58.69,58.71,36900.0,36.4403,36.4527,36.3845,36.3969,36900.0
2005-09-06 13:00:00,58.71,58.89,58.71,58.89,50100.0,36.3969,36.5085,36.3969,36.5085,50100.0
2005-09-06 14:00:00,58.92,58.94,58.81,58.93,50900.0,36.5271,36.5395,36.4589,36.5333,50900.0
2005-09-06 15:00:00,58.93,59.18,58.89,59.14,102900.0,36.5333,36.6883,36.5085,36.6635,102900.0
2005-09-07 09:30:00,58.93,59.08,58.76,59.0,105400.0,36.5333,36.6263,36.4279,36.5767,105400.0
2005-09-07 10:00:00,59.0,59.02,58.75,58.79,149300.0,36.5767,36.5891,36.4217,36.4465,149300.0
2005-09-07 11:00:00,58.8,58.85,58.61,58.61,85600.0,36.4527,36.4837,36.3349,36.3349,85600.0
2005-09-07 12:00:00,58.62,58.87,58.61,58.81,95500.0,36.3411,36.4961,36.3349,36.4589,95500.0
2005-09-07 13:00:00,58.81,58.87,58.77,58.85,108300.0,36.4589,36.4961,36.4341,36.4837,108300.0
2005-09-07 14:00:00,58.86,58.92,58.8,58.89,94000.0,36.4899,36.5271,36.4527,36.5085,94000.0
2005-09-07 15:00:00,58.88,58.94,58.81,58.9,135900.0,36.5023,36.5395,36.4589,36.5147,135900.0
2005-09-08 09:30:00,58.65,58.75,58.55,58.61,70300.0,36.3597,36.4217,36.2977,36.3349,70300.0
2005-09-08 10:00:00,58.62,58.64,58.48,58.56,259700.0,36.3411,36.3535,36.2543,36.3039,259700.0
2005-09-08 11:00:00,58.55,59.0,58.55,58.97,83700.0,36.2977,36.5767,36.2977,36.5581,83700.0
2005-09-08 12:00:00,59.0,59.13,58.79,58.81,122300.0,36.5767,36.6573,36.4465,36.4589,122300.0
2005-09-08 13:00:00,58.81,58.81,58.66,58.73,75800.0,36.4589,36.4589,36.3659,36.4093,75800.0
2005-09-08 14:00:00,58.73,58.83,58.53,58.55,60300.0,36.4093,36.4713,36.2853,36.2977,60300.0
2005-09-08 15:00:00,58.54,58.58,58.37,58.39,188800.0,36.2915,36.3163,36.1861,36.1985,188800.0
2005-09-09 09:30:00,58.45,58.51,58.18,58.43,62400.0,36.2357,36.2729,36.0684,36.2233,62400.0
2005-09-09 10:00:00,58.42,58.68,58.26,58.67,99600.0,36.2171,36.3783,36.1179,36.3721,99600.0
2005-09-09 11:00:00,58.67,58.99,58.5,58.97,73300.0,36.3721,36.5705,36.2667,36.5581,73300.0
2005-09-09 12:00:00,58.98,59.39,58.97,59.28,167300.0,36.5643,36.8185,36.5581,36.7503,167300.0
2005-09-09 13:00:00,59.28,59.33,59.22,59.29,88800.0,36.7503,36.7813,36.7131,36.7565,88800.0
2005-09-09 14:00:00,59.28,59.39,59.15,59.32,96400.0,36.7503,36.8185,36.6697,36.7751,96400.0
2005-09-09 15:00:00,59.33,59.34,59.1,59.21,134100.0,36.7813,36.7875,36.6387,36.7069,134100.0
2005-09-12 09:30:00,59.2,59.31,59.1,59.19,69800.0,36.7007,36.7689,36.6387,36.6945,69800.0
2005-09-12 10:00:00,59.18,59.27,59.11,59.16,71300.0,36.6883,36.7441,36.6449,36.6759,71300.0
2005-09-12 11:00:00,59.16,59.16,59.02,59.08,69600.0,36.6759,36.6759,36.5891,36.6263,69600.0
2005-09-12 12:00:00,59.07,59.13,59.02,59.11,51100.0,36.6201,36.6573,36.5891,36.6449,51100.0
2005-09-12 13:00:00,59.11,59.19,59.11,59.11,65900.0,36.6449,36.6945,36.6449,36.6449,65900.0
2005-09-12 14:00:00,59.11,59.27,59.11,59.21,77700.0,36.6449,36.7441,36.6449,36.7069,77700.0
2005-09-12 15:00:00,59.21,59.27,59.11,59.25,123900.0,36.7069,36.7441,36.6449,36.7317,123900.0
2005-09-13 09:30:00,59.25,59.34,59.24,59.31,132000.0,36.7317,36.7875,36.7255,36.7689,132000.0
2005-09-13 10:00:00,59.32,59.34,58.78,58.78,170900.0,36.7751,36.7875,36.4403,36.4403,170900.0
2005-09-13 11:00:00,58.78,58.8,58.5,58.54,92300.0,36.4403,36.4527,36.2667,36.2915,92300.0
2005-09-13 12:00:00,58.54,58.54,58.34,58.46,93700.0,36.2915,36.2915,36.1675,36.2419,93700.0
2005-09-13 13:00:00,58.46,58.6,58.46,58.47,54100.0,36.2419,36.3287,36.2419,36.2481,54100.0
2005-09-13 14:00:00,58.46,58.73,58.38,58.41,125800.0,36.2419,36.4093,36.1923,36.2109,125800.0
2005-09-13 15:00:00,58.42,58.43,58.2,58.21,226300.0,36.2171,36.2233,36.0808,36.087,226300.0
2005-09-14 09:30:00,58.11,58.26,58.1,58.1,123000.0,36.025,36.1179,36.0188,36.0188,123000.0
2005-09-14 10:00:00,58.1,58.19,58.02,58.07,257800.0,36.0188,36.0746,35.9692,36.0002,257800.0
2005-09-14 11:00:00,58.07,58.19,58.06,58.18,81100.0,36.0002,36.0746,35.994,36.0684,81100.0
2005-09-14 12:00:00,58.17,58.25,58.13,58.24,89800.0,36.0622,36.1118,36.0374,36.1056,89800.0
2005-09-14 13:00:00,58.23,58.24,58.08,58.15,113200.0,36.0994,36.1056,36.0064,36.0498,113200.0
2005-09-14 14:00:00,58.13,58.15,57.63,57.7,131700.0,36.0374,36.0498,35.7274,35.7708,131700.0
2005-09-14 15:00:00,57.7,57.7,57.52,57.6,301000.0,35.7708,35.7708,35.6592,35.7088,301000.0
2005-09-15 09:30:00,57.85,57.92,57.71,57.77,121600.0,35.8638,35.9072,35.777,35.8142,121600.0
2005-09-15 10:00:00,57.77,57.78,57.46,57.54,240200.0,35.8142,35.8204,35.622,35.6716,240200.0
2005-09-15 11:00:00,57.53,57.6,57.46,57.56,134200.0,35.6654,35.7088,35.622,35.684,134200.0
2005-09-15 12:00:00,57.55,57.63,57.54,57.63,130400.0,35.6778,35.7274,35.6716,35.7274,130400.0
2005-09-15 13:00:00,57.64,57.9,57.61,57.81,127600.0,35.7336,35.8948,35.715,35.839,127600.0
2005-09-15 14:00:00,57.81,57.84,57.71,57.73,82700.0,35.839,35.8576,35.777,35.7894,82700.0
2005-09-15 15:00:00,57.71,57.85,57.66,57.83,156400.0,35.777,35.8638,35.746,35.8514,156400.0
2005-09-16 09:30:00,58.12,58.4,58.09,58.36,334700.0,36.0312,36.2047,36.0126,36.1799,334700.0
2005-09-16 10:00:00,58.36,58.37,58.22,58.32,149800.0,36.1799,36.1861,36.0932,36.1551,149800.0
2005-09-16 11:00:00,58.33,58.36,58.26,58.3,216900.0,36.1613,36.1799,36.1179,36.1427,216900.0
2005-09-16 12:00:00,58.3,58.38,58.28,58.36,200700.0,36.1427,36.1923,36.1303,36.1799,200700.0
2005-09-16 13:00:00,58.37,58.47,58.19,58.41,243900.0,36.1861,36.2481,36.0746,36.2109,243900.0
2005-09-16 14:00:00,58.42,58.5,58.3,58.5,216200.0,36.2171,36.2667,36.1427,36.2667,216200.0
2005-09-16 15:00:00,58.5,58.85,57.7,58.15,713900.0,36.2667,36.4837,35.7708,36.0498,713900.0
2005-09-19 09:30:00,58.05,58.06,57.7,57.81,152600.0,35.9878,35.994,35.7708,35.839,152600.0
2005-09-19 10:00:00,57.81,57.85,57.57,57.57,280600.0,35.839,35.8638,35.6902,35.6902,280600.0
2005-09-19 11:00:00,57.57,57.73,57.51,57.69,134200.0,35.6902,35.7894,35.653,35.7646,134200.0
2005-09-19 12:00:00,57.69,57.75,57.64,57.74,116900.0,35.7646,35.8018,35.7336,35.7956,116900.0
2005-09-19 13:00:00,57.73,57.73,57.6,57.61,119500.0,35.7894,35.7894,35.7088,35.715,119500.0
2005-09-19 14:00:00,57.61,57.69,57.52,57.57,193000.0,35.715,35.7646,35.6592,35.6902,193000.0
2005-09-19 15:00:00,57.56,57.77,57.46,57.76,241700.0,35.684,35.8142,35.622,35.808,241700.0
2005-09-20 09:30:00,57.65,57.65,56.67,57.03,180900.0,35.7398,35.7398,35.1322,35.3554,180900.0
2005-09-20 10:00:00,57.03,57.22,56.97,57.15,133000.0,35.3554,35.4732,35.3182,35.4298,133000.0
2005-09-20 11:00:00,57.16,57.28,57.12,57.16,71300.0,35.436,35.5104,35.4112,35.436,71300.0
2005-09-20 12:00:00,57.15,57.22,57.08,57.12,84500.0,35.4298,35.4732,35.3864,35.4112,84500.0
2005-09-20 13:00:00,57.1,57.14,57.01,57.13,75900.0,35.3988,35.4236,35.343,35.4174,75900.0
2005-09-20 14:00:00,57.13,57.24,56.99,57.03,148500.0,35.4174,35.4856,35.3306,35.3554,148500.0
2005-09-20 15:00:00,57.03,57.08,56.83,56.98,211900.0,35.3554,35.3864,35.2314,35.3244,211900.0
2005-09-21 09:30:00,56.77,56.77,56.13,56.13,177900.0,35.1942,35.1942,34.7975,34.7975,177900.0
2005-09-21 10:00:00,56.14,56.28,55.94,56.2,188100.0,34.8037,34.8905,34.6797,34.8409,188100.0
2005-09-21 11:00:00,56.19,56.45,55.95,55.97,199400.0,34.8347,34.9959,34.6859,34.6983,199400.0
2005-09-21 12:00:00,55.96,56.15,55.95,56.1,123800.0,34.6921,34.8099,34.6859,34.7789,123800.0
2005-09-21 13:00:00,56.1,56.15,55.76,55.88,128700.0,34.7789,34.8099,34.5681,34.6425,128700.0
2005-09-21 14:00:00,55.88,55.88,55.54,55.63,219500.0,34.6425,34.6425,34.4317,34.4875,219500.0
2005-09-21 15:00:00,55.63,55.66,55.43,55.5,177400.0,34.4875,34.5061,34.3635,34.4069,177400.0
2005-09-22 09:30:00,55.49,55.5,54.85,55.06,96000.0,34.4007,34.4069,34.0039,34.1341,96000.0
2005-09-22 10:00:00,55.05,55.47,55.05,55.25,116600.0,34.1279,34.3883,34.1279,34.2519,116600.0
2005-09-22 11:00:00,55.26,55.55,55.24,55.33,90400.0,34.2581,34.4379,34.2457,34.3015,90400.0
2005-09-22 12:00:00,55.33,55.35,55.04,55.31,91100.0,34.3015,34.3139,34.1217,34.2891,91100.0
2005-09-22 13:00:00,55.33,55.71,55.3,55.64,92600.0,34.3015,34.5371,34.2829,34.4937,92600.0
2005-09-22 14:00:00,55.63,55.74,55.43,55.45,106700.0,34.4875,34.5557,34.3635,34.3759,106700.0
2005-09-22 15:00:00,55.46,55.6,55.31,55.5,387400.0,34.3821,34.4689,34.2891,34.4069,387400.0
2005-09-23 09:30:00,55.44,55.5,55.34,55.36,48400.0,34.3697,34.4069,34.3077,34.3201,48400.0
2005-09-23 10:00:00,55.35,55.5,55.24,55.45,105400.0,34.3139,34.4069,34.2457,34.3759,105400.0
2005-09-23 11:00:00,55.5,55.61,55.42,55.5,110400.0,34.4069,34.4751,34.3573,34.4069,110400.0
2005-09-23 12:00:00,55.49,55.52,55.42,55.46,44400.0,34.4007,34.4193,34.3573,34.3821,44400.0
2005-09-23 13:00:00,55.46,55.6,55.44,55.59,80700.0,34.3821,34.4689,34.3697,34.4627,80700.0
2005-09-23 14:00:00,55.59,55.6,55.46,55.51,85400.0,34.4627,34.4689,34.3821,34.4131,85400.0
2005-09-23 15:00:00,55.52,55.6,55.43,55.56,133700.0,34.4193,34.4689,34.3635,34.4441,133700.0
2005-09-26 09:30:00,55.68,55.93,55.67,55.87,100400.0,34.5185,34.6735,34.5123,34.6363,100400.0
2005-09-26 10:00:00,55.96,56.1,55.85,56.0,115600.0,34.6921,34.7789,34.6239,34.7169,115600.0
2005-09-26 11:00:00,56.01,56.02,55.68,55.92,251000.0,34.7231,34.7293,34.5185,34.6673,251000.0
2005-09-26 12:00:00,55.91,56.02,55.86,55.98,88600.0,34.6611,34.7293,34.6301,34.7045,88600.0
2005-09-26 13:00:00,55.99,56.0,55.85,55.88,111000.0,34.7107,34.7169,34.6239,34.6425,111000.0
2005-09-26 14:00:00,55.87,55.98,55.81,55.89,174100.0,34.6363,34.7045,34.5991,34.6487,174100.0
2005-09-26 15:00:00,55.9,56.06,55.89,56.01,174900.0,34.6549,34.7541,34.6487,34.7231,174900.0
2005-09-27 09:30:00,55.95,56.35,55.95,56.21,73800.0,34.6859,34.9339,34.6859,34.8471,73800.0
2005-09-27 10:00:00,56.21,56.25,56.07,56.25,178900.0,34.8471,34.8719,34.7603,34.8719,178900.0
2005-09-27 11:00:00,56.25,56.35,56.23,56.26,112100.0,34.8719,34.9339,34.8595,34.8781,112100.0
2005-09-27 12:00:00,56.26,56.34,56.23,56.32,53900.0,34.8781,34.9277,34.8595,34.9153,53900.0
2005-09-27 13:00:00,56.31,56.38,56.27,56.38,82700.0,34.9091,34.9525,34.8843,34.9525,82700.0
2005-09-27 14:00:00,56.38,56.54,56.38,56.5,148900.0,34.9525,35.0516,34.9525,35.0268,148900.0
2005-09-27 15:00:00,56.51,56.59,56.35,56.38,146100.0,35.033,35.0826,34.9339,34.9525,146100.0
2005-09-28 09:30:00,56.8,56.86,56.52,56.75,43100.0,35.2128,35.25,35.0392,35.1818,43100.0
2005-09-28 10:00:00,56.75,56.94,56.7,56.83,117000.0,35.1818,35.2996,35.1508,35.2314,117000.0
2005-09-28 11:00:00,56.83,56.86,56.28,56.32,72900.0,35.2314,35.25,34.8905,34.9153,72900.0
2005-09-28 12:00:00,56.32,56.35,56.06,56.15,70100.0,34.9153,34.9339,34.7541,34.8099,70100.0
2005-09-28 13:00:00,56.12,56.16,55.88,56.0,64000.0,34.7913,34.8161,34.6425,34.7169,64000.0
2005-09-28 14:00:00,55.99,56.4,55.97,56.28,68500.0,34.7107,34.9649,34.6983,34.8905,68500.0
2005-09-28 15:00:00,56.29,56.4,56.18,56.25,84300.0,34.8967,34.9649,34.8285,34.8719,84300.0
2005-09-29 09:30:00,56.09,56.15,55.73,55.73,38400.0,34.7727,34.8099,34.5495,34.5495,38400.0
2005-09-29 10:00:00,55.73,56.12,55.67,55.84,104100.0,34.5495,34.7913,34.5123,34.6177,104100.0
2005-09-29 11:00:00,55.81,56.36,55.57,56.17,98300.0,34.5991,34.9401,34.4503,34.8223,98300.0
2005-09-29 12:00:00,56.16,56.19,55.96,56.17,51100.0,34.8161,34.8347,34.6921,34.8223,51100.0
2005-09-29 13:00:00,56.18,56.35,56.16,56.25,43600.0,34.8285,34.9339,34.8161,34.8719,43600.0
2005-09-29 14:00:00,56.28,56.46,56.22,56.29,60100.0,34.8905,35.0021,34.8533,34.8967,60100.0
2005-09-29 15:00:00,56.29,56.48,56.24,56.43,138500.0,34.8967,35.0144,34.8657,34.9835,138500.0
2005-09-30 09:30:00,56.25,56.42,56.1,56.28,32100.0,34.8719,34.9773,34.7789,34.8905,32100.0
2005-09-30 10:00:00,56.33,56.37,56.14,56.27,45200.0,34.9215,34.9463,34.8037,34.8843,45200.0
2005-09-30 11:00:00,56.27,56.3,56.18,56.23,35900.0,34.8843,34.9029,34.8285,34.8595,35900.0
2005-09-30 12:00:00,56.23,56.26,56.1,56.19,34500.0,34.8595,34.8781,34.7789,34.8347,34500.0
2005-09-30 13:00:00,56.18,56.2,56.07,56.19,37100.0,34.8285,34.8409,34.7603,34.8347,37100.0
2005-09-30 14:00:00,56.17,56.28,56.16,56.17,70800.0,34.8223,34.8905,34.8161,34.8223,70800.0
2005-09-30 15:00:00,56.17,56.23,56.12,56.23,74900.0,34.8223,34.8595,34.7913,34.8595,74900.0
2005-10-03 09:30:00,56.31,56.5,56.06,56.5,66800.0,34.9091,35.0268,34.7541,35.0268,66800.0
2005-10-03 10:00:00,56.5,56.57,56.37,56.4,150100.0,35.0268,35.0702,34.9463,34.9649,150100.0
2005-10-03 11:00:00,56.39,56.84,56.39,56.72,143700.0,34.9587,35.2376,34.9587,35.1632,143700.0
2005-10-03 12:00:00,56.73,57.06,56.7,57.05,131800.0,35.1694,35.374,35.1508,35.3678,131800.0
2005-10-03 13:00:00,57.05,57.27,56.92,57.25,161900.0,35.3678,35.5042,35.2872,35.4918,161900.0
2005-10-03 14:00:00,57.25,57.66,57.2,57.62,460600.0,35.4918,35.746,35.4608,35.7212,460600.0
2005-10-03 15:00:00,57.63,58.0,57.55,57.91,333100.0,35.7274,35.9568,35.6778,35.901,333100.0
2005-10-04 09:30:00,58.1,58.13,57.7,57.74,73700.0,36.0188,36.0374,35.7708,35.7956,73700.0
2005-10-04 10:00:00,57.71,58.15,57.69,58.04,220400.0,35.777,36.0498,35.7646,35.9816,220400.0
2005-10-04 11:00:00,58.01,58.03,57.85,57.87,180300.0,35.963,35.9754,35.8638,35.8762,180300.0
2005-10-04 12:00:00,57.87,57.94,57.65,57.81,105200.0,35.8762,35.9196,35.7398,35.839,105200.0
2005-10-04 13:00:00,57.82,57.88,57.72,57.84,91700.0,35.8452,35.8824,35.7832,35.8576,91700.0
2005-10-04 14:00:00,57.84,57.89,57.44,57.51,97000.0,35.8576,35.8886,35.6096,35.653,97000.0
2005-10-04 15:00:00,57.51,57.56,57.28,57.36,170000.0,35.653,35.684,35.5104,35.56,170000.0
2005-10-05 09:30:00,57.19,57.46,57.15,57.43,64700.0,35.4546,35.622,35.4298,35.6034,64700.0
2005-10-05 10:00:00,57.43,57.44,57.11,57.12,94600.0,35.6034,35.6096,35.405,35.4112,94600.0
2005-10-05 11:00:00,57.11,57.38,56.98,57.05,75100.0,35.405,35.5724,35.3244,35.3678,75100.0
2005-10-05 12:00:00,57.06,57.2,56.94,57.03,66400.0,35.374,35.4608,35.2996,35.3554,66400.0
2005-10-05 13:00:00,57.03,57.05,56.91,56.91,90100.0,35.3554,35.3678,35.281,35.281,90100.0
2005-10-05 14:00:00,56.93,57.0,56.69,56.81,84700.0,35.2934,35.3368,35.1446,35.219,84700.0
2005-10-05 15:00:00,56.75,56.79,56.28,56.28,176800.0,35.1818,35.2066,34.8905,34.8905,176800.0
2005-10-06 09:30:00,56.53,57.05,56.53,57.02,54100.0,35.0454,35.3678,35.0454,35.3492,54100.0
2005-10-06 10:00:00,57.02,57.26,56.75,56.78,139300.0,35.3492,35.498,35.1818,35.2004,139300.0
2005-10-06 11:00:00,56.8,56.9,56.62,56.81,97400.0,35.2128,35.2748,35.1012,35.219,97400.0
2005-10-06 12:00:00,56.8,57.01,56.59,56.87,64100.0,35.2128,35.343,35.0826,35.2562,64100.0
2005-10-06 13:00:00,56.87,57.01,56.28,56.28,42000.0,35.2562,35.343,34.8905,34.8905,42000.0
2005-10-06 14:00:00,56.29,56.57,56.23,56.39,76000.0,34.8967,35.0702,34.8595,34.9587,76000.0
2005-10-06 15:00:00,56.42,56.92,56.27,56.8,159400.0,34.9773,35.2872,34.8843,35.2128,159400.0
2005-10-07 09:30:00,56.73,56.73,56.28,56.46,102500.0,35.1694,35.1694,34.8905,35.0021,102500.0
2005-10-07 10:00:00,56.46,56.55,56.3,56.42,159900.0,35.0021,35.0578,34.9029,34.9773,159900.0
2005-10-07 11:00:00,56.43,56.5,56.28,56.38,139400.0,34.9835,35.0268,34.8905,34.9525,139400.0
2005-10-07 12:00:00,56.38,56.5,56.25,56.32,55100.0,34.9525,35.0268,34.8719,34.9153,55100.0
2005-10-07 13:00:00,56.32,56.43,56.3,56.31,41400.0,34.9153,34.9835,34.9029,34.9091,41400.0
2005-10-07 14:00:00,56.31,56.45,56.15,56.31,38700.0,34.9091,34.9959,34.8099,34.9091,38700.0
2005-10-07 15:00:00,56.31,56.36,56.26,56.34,56000.0,34.9091,34.9401,34.8781,34.9277,56000.0
2005-10-10 09:30:00,56.1,56.1,56.0,56.05,45600.0,34.7789,34.7789,34.7169,34.7479,45600.0
2005-10-10 10:00:00,56.07,56.28,56.0,56.2,124600.0,34.7603,34.8905,34.7169,34.8409,124600.0
2005-10-10 11:00:00,56.2,56.23,56.15,56.19,73500.0,34.8409,34.8595,34.8099,34.8347,73500.0
2005-10-10 12:00:00,56.19,56.36,56.16,56.29,44300.0,34.8347,34.9401,34.8161,34.8967,44300.0
2005-10-10 13:00:00,56.29,56.36,56.18,56.18,40200.0,34.8967,34.9401,34.8285,34.8285,40200.0
2005-10-10 14:00:00,56.17,56.2,56.01,56.15,74300.0,34.8223,34.8409,34.7231,34.8099,74300.0
2005-10-10 15:00:00,56.15,56.15,55.9,55.95,88200.0,34.8099,34.8099,34.6549,34.6859,88200.0
2005-10-11 09:30:00,56.1,56.29,56.05,56.17,74700.0,34.7789,34.8967,34.7479,34.8223,74700.0
2005-10-11 10:00:00,56.2,56.28,55.96,56.03,212500.0,34.8409,34.8905,34.6921,34.7355,212500.0
2005-10-11 11:00:00,56.03,56.03,55.67,55.79,270300.0,34.7355,34.7355,34.5123,34.5867,270300.0
2005-10-11 12:00:00,55.8,56.04,55.65,55.95,127800.0,34.5929,34.7417,34.4999,34.6859,127800.0
2005-10-11 13:00:00,55.96,55.96,55.75,55.76,82800.0,34.6921,34.6921,34.5619,34.5681,82800.0
2005-10-11 14:00:00,55.75,56.0,55.69,55.69,183300.0,34.5619,34.7169,34.5247,34.5247,183300.0
2005-10-11 15:00:00,55.71,55.78,55.42,55.62,226800.0,34.5371,34.5805,34.3573,34.4813,226800.0
2005-10-12 09:30:00,55.6,56.0,55.51,56.0,44300.0,34.4689,34.7169,34.4131,34.7169,44300.0
2005-10-12 10:00:00,56.0,56.14,55.91,55.99,103100.0,34.7169,34.8037,34.6611,34.7107,103100.0
2005-10-12 11:00:00,55.99,56.01,55.72,55.73,75100.0,34.7107,34.7231,34.5433,34.5495,75100.0
2005-10-12 12:00:00,55.72,56.0,55.65,55.84,71500.0,34.5433,34.7169,34.4999,34.6177,71500.0
2005-10-12 13:00:00,55.84,55.97,55.71,55.82,43600.0,34.6177,34.6983,34.5371,34.6053,43600.0
2005-10-12 14:00:00,55.8,55.99,55.63,55.77,73500.0,34.5929,34.7107,34.4875,34.5743,73500.0
2005-10-12 15:00:00,55.76,55.99,55.68,55.8,96000.0,34.5681,34.7107,34.5185,34.5929,96000.0
2005-10-13 09:30:00,55.83,56.29,55.83,56.1,68600.0,34.6115,34.8967,34.6115,34.7789,68600.0
2005-10-13 10:00:00,56.1,56.1,55.9,55.92,259500.0,34.7789,34.7789,34.6549,34.6673,259500.0
2005-10-13 11:00:00,55.93,55.99,55.8,55.81,61900.0,34.6735,34.7107,34.5929,34.5991,61900.0
2005-10-13 12:00:00,55.82,56.0,55.76,55.83,91500.0,34.6053,34.7169,34.5681,34.6115,91500.0
2005-10-13 13:00:00,55.84,55.88,55.67,55.86,75300.0,34.6177,34.6425,34.5123,34.6301,75300.0
2005-10-13 14:00:00,55.86,55.88,55.64,55.84,143100.0,34.6301,34.6425,34.4937,34.6177,143100.0
2005-10-13 15:00:00,55.82,55.88,55.69,55.76,62300.0,34.6053,34.6425,34.5247,34.5681,62300.0
2005-10-14 09:30:00,55.64,55.64,55.3,55.35,45500.0,34.4937,34.4937,34.2829,34.3139,45500.0
2005-10-14 10:00:00,55.4,55.88,55.38,55.71,79300.0,34.3449,34.6425,34.3325,34.5371,79300.0
2005-10-14 11:00:00,55.72,55.94,55.67,55.87,95100.0,34.5433,34.6797,34.5123,34.6363,95100.0
2005-10-14 12:00:00,55.9,55.96,55.81,55.83,62700.0,34.6549,34.6921,34.5991,34.6115,62700.0
2005-10-14 13:00:00,55.82,55.9,55.77,55.84,68500.0,34.6053,34.6549,34.5743,34.6177,68500.0
2005-10-14 14:00:00,55.85,56.01,55.81,55.85,190900.0,34.6239,34.7231,34.5991,34.6239,190900.0
2005-10-14 15:00:00,55.85,55.88,55.71,55.87,107100.0,34.6239,34.6425,34.5371,34.6363,107100.0
2005-10-17 09:30:00,57.1,57.94,56.85,57.94,195100.0,35.3988,35.9196,35.2438,35.9196,195100.0
2005-10-17 10:00:00,57.94,58.42,57.86,58.39,328500.0,35.9196,36.2171,35.87,36.1985,328500.0
2005-10-17 11:00:00,58.41,58.58,58.14,58.48,261300.0,36.2109,36.3163,36.0436,36.2543,261300.0
2005-10-17 12:00:00,58.48,58.59,58.18,58.37,184300.0,36.2543,36.3225,36.0684,36.1861,184300.0
2005-10-17 13:00:00,58.37,58.41,57.86,57.98,264000.0,36.1861,36.2109,35.87,35.9444,264000.0
2005-10-17 14:00:00,57.99,58.0,57.53,57.74,311700.0,35.9506,35.9568,35.6654,35.7956,311700.0
2005-10-17 15:00:00,57.74,58.56,57.73,58.54,364500.0,35.7956,36.3039,35.7894,36.2915,364500.0
2005-10-18 09:30:00,58.2,58.32,57.92,58.23,93500.0,36.0808,36.1551,35.9072,36.0994,93500.0
2005-10-18 10:00:00,58.23,58.6,58.01,58.29,165700.0,36.0994,36.3287,35.963,36.1365,165700.0
2005-10-18 11:00:00,58.29,58.39,58.1,58.36,189400.0,36.1365,36.1985,36.0188,36.1799,189400.0
2005-10-18 12:00:00,58.35,58.48,58.32,58.43,125900.0,36.1737,36.2543,36.1551,36.2233,125900.0
2005-10-18 13:00:00,58.43,58.47,58.21,58.26,141900.0,36.2233,36.2481,36.087,36.1179,141900.0
2005-10-18 14:00:00,58.26,58.36,58.07,58.1,144200.0,36.1179,36.1799,36.0002,36.0188,144200.0
2005-10-18 15:00:00,58.1,58.2,58.0,58.1,166200.0,36.0188,36.0808,35.9568,36.0188,166200.0
2005-10-19 09:30:00,57.96,58.25,57.96,58.2,55300.0,35.932,36.1118,35.932,36.0808,55300.0
2005-10-19 10:00:00,58.19,58.39,58.11,58.16,182100.0,36.0746,36.1985,36.025,36.056,182100.0
2005-10-19 11:00:00,58.16,58.19,57.96,58.06,125400.0,36.056,36.0746,35.932,35.994,125400.0
2005-10-19 12:00:00,58.06,58.25,57.97,58.17,75500.0,35.994,36.1118,35.9382,36.0622,75500.0
2005-10-19 13:00:00,58.15,58.28,58.05,58.22,86700.0,36.0498,36.1303,35.9878,36.0932,86700.0
2005-10-19 14:00:00,58.23,58.61,58.12,58.56,153200.0,36.0994,36.3349,36.0312,36.3039,153200.0
2005-10-19 15:00:00,58.56,59.43,58.55,59.43,324500.0,36.3039,36.8433,36.2977,36.8433,324500.0
2005-10-20 09:30:00,59.48,60.23,59.38,59.65,362000.0,36.8743,37.3392,36.8123,36.9797,362000.0
2005-10-20 10:00:00,59.66,59.74,59.1,59.2,296400.0,36.9859,37.0355,36.6387,36.7007,296400.0
2005-10-20 11:00:00,59.21,59.52,59.07,59.07,157100.0,36.7069,36.8991,36.6201,36.6201,157100.0
2005-10-20 12:00:00,59.08,59.25,58.8,59.23,123700.0,36.6263,36.7317,36.4527,36.7193,123700.0
2005-10-20 13:00:00,59.22,59.24,58.9,58.91,80400.0,36.7131,36.7255,36.5147,36.5209,80400.0
2005-10-20 14:00:00,58.9,59.14,58.76,58.8,112200.0,36.5147,36.6635,36.4279,36.4527,112200.0
2005-10-20 15:00:00,58.81,59.03,58.61,58.67,202300.0,36.4589,36.5953,36.3349,36.3721,202300.0
2005-10-21 09:30:00,58.5,58.82,58.44,58.68,144800.0,36.2667,36.4651,36.2295,36.3783,144800.0
2005-10-21 10:00:00,58.68,58.75,58.51,58.61,144200.0,36.3783,36.4217,36.2729,36.3349,144200.0
2005-10-21 11:00:00,58.61,58.7,58.42,58.48,151400.0,36.3349,36.3907,36.2171,36.2543,151400.0
2005-10-21 12:00:00,58.47,58.98,58.46,58.85,95200.0,36.2481,36.5643,36.2419,36.4837,95200.0
2005-10-21 13:00:00,58.85,58.94,58.57,58.88,66700.0,36.4837,36.5395,36.3101,36.5023,66700.0
2005-10-21 14:00:00,58.88,58.98,58.74,58.9,73500.0,36.5023,36.5643,36.4155,36.5147,73500.0
2005-10-21 15:00:00,58.9,59.04,58.72,58.8,123500.0,36.5147,36.6015,36.4031,36.4527,123500.0
2005-10-24 09:30:00,59.2,59.24,58.94,58.96,39600.0,36.7007,36.7255,36.5395,36.5519,39600.0
2005-10-24 10:00:00,58.96,59.1,58.52,58.56,96800.0,36.5519,36.6387,36.2791,36.3039,96800.0
2005-10-24 11:00:00,58.56,59.04,58.44,58.91,138600.0,36.3039,36.6015,36.2295,36.5209,138600.0
2005-10-24 12:00:00,58.91,59.13,58.74,58.75,81000.0,36.5209,36.6573,36.4155,36.4217,81000.0
2005-10-24 13:00:00,58.75,58.9,58.66,58.74,77600.0,36.4217,36.5147,36.3659,36.4155,77600.0
2005-10-24 14:00:00,58.73,58.73,58.5,58.55,76000.0,36.4093,36.4093,36.2667,36.2977,76000.0
2005-10-24 15:00:00,58.54,58.7,58.46,58.69,191700.0,36.2915,36.3907,36.2419,36.3845,191700.0
2005-10-25 09:30:00,58.74,58.77,58.17,58.18,41400.0,36.4155,36.4341,36.0622,36.0684,41400.0
2005-10-25 10:00:00,58.25,58.35,57.93,57.94,94000.0,36.1118,36.1737,35.9134,35.9196,94000.0
2005-10-25 11:00:00,57.95,57.95,57.43,57.52,199500.0,35.9258,35.9258,35.6034,35.6592,199500.0
2005-10-25 12:00:00,57.53,57.62,57.42,57.52,93800.0,35.6654,35.7212,35.5972,35.6592,93800.0
2005-10-25 13:00:00,57.54,57.56,57.14,57.21,146400.0,35.6716,35.684,35.4236,35.467,146400.0
2005-10-25 14:00:00,57.14,57.42,57.14,57.25,134300.0,35.4236,35.5972,35.4236,35.4918,134300.0
2005-10-25 15:00:00,57.25,57.65,57.03,57.53,148800.0,35.4918,35.7398,35.3554,35.6654,148800.0
2005-10-26 09:30:00,57.22,57.46,56.8,57.24,66100.0,35.4732,35.622,35.2128,35.4856,66100.0
2005-10-26 10:00:00,57.29,57.4,57.1,57.29,100300.0,35.5166,35.5848,35.3988,35.5166,100300.0
2005-10-26 11:00:00,57.29,57.48,57.0,57.01,76900.0,35.5166,35.6344,35.3368,35.343,76900.0
2005-10-26 12:00:00,57.02,57.1,56.66,56.74,126100.0,35.3492,35.3988,35.126,35.1756,126100.0
2005-10-26 13:00:00,56.74,56.82,56.49,56.68,121600.0,35.1756,35.2252,35.0206,35.1384,121600.0
2005-10-26 14:00:00,56.66,56.9,56.66,56.8,124100.0,35.126,35.2748,35.126,35.2128,124100.0
2005-10-26 15:00:00,56.8,56.95,56.67,56.77,181800.0,35.2128,35.3058,35.1322,35.1942,181800.0
2005-10-27 09:30:00,56.63,56.65,55.88,55.95,42500.0,35.1074,35.1198,34.6425,34.6859,42500.0
2005-10-27 10:00:00,55.96,56.09,55.54,56.09,144500.0,34.6921,34.7727,34.4317,34.7727,144500.0
2005-10-27 11:00:00,56.1,56.36,55.97,56.21,83100.0,34.7789,34.9401,34.6983,34.8471,83100.0
2005-10-27 12:00:00,56.22,56.3,56.1,56.22,42200.0,34.8533,34.9029,34.7789,34.8533,42200.0
2005-10-27 13:00:00,56.23,56.35,56.05,56.33,53100.0,34.8595,34.9339,34.7479,34.9215,53100.0
2005-10-27 14:00:00,56.34,56.36,56.06,56.06,60900.0,34.9277,34.9401,34.7541,34.7541,60900.0
2005-10-27 15:00:00,56.06,56.07,55.86,55.88,110700.0,34.7541,34.7603,34.6301,34.6425,110700.0
2005-10-28 09:30:00,56.38,56.71,56.28,56.47,56800.0,34.9525,35.157,34.8905,35.0082,56800.0
2005-10-28 10:00:00,56.47,56.76,56.32,56.63,102000.0,35.0082,35.188,34.9153,35.1074,102000.0
2005-10-28 11:00:00,56.63,56.93,56.63,56.85,83100.0,35.1074,35.2934,35.1074,35.2438,83100.0
2005-10-28 12:00:00,56.85,56.96,56.64,56.66,57400.0,35.2438,35.312,35.1136,35.126,57400.0
2005-10-28 13:00:00,56.66,57.06,56.66,56.81,64000.0,35.126,35.374,35.126,35.219,64000.0
2005-10-28 14:00:00,56.81,56.96,56.65,56.84,79800.0,35.219,35.312,35.1198,35.2376,79800.0
2005-10-28 15:00:00,56.84,56.97,56.8,56.9,103800.0,35.2376,35.3182,35.2128,35.2748,103800.0
2005-10-31 09:30:00,57.13,57.24,56.61,57.02,82300.0,35.4174,35.4856,35.095,35.3492,82300.0
2005-10-31 10:00:00,57.02,57.02,56.46,56.49,106300.0,35.3492,35.3492,35.0021,35.0206,106300.0
2005-10-31 11:00:00,56.48,56.61,56.26,56.28,73700.0,35.0144,35.095,34.8781,34.8905,73700.0
2005-10-31 12:00:00,56.3,56.7,56.26,56.7,60400.0,34.9029,35.1508,34.8781,35.1508,60400.0
2005-10-31 13:00:00,56.67,56.78,56.65,56.71,79300.0,35.1322,35.2004,35.1198,35.157,79300.0
2005-10-31 14:00:00,56.7,56.79,56.54,56.73,68100.0,35.1508,35.2066,35.0516,35.1694,68100.0
2005-10-31 15:00:00,56.68,56.97,56.65,56.79,118900.0,35.1384,35.3182,35.1198,35.2066,118900.0
2005-11-01 09:30:00,56.3,56.57,56.07,56.36,79500.0,34.9029,35.0702,34.7603,34.9401,79500.0
2005-11-01 10:00:00,56.37,56.53,56.32,56.49,120600.0,34.9463,35.0454,34.9153,35.0206,120600.0
2005-11-01 11:00:00,56.49,56.66,56.42,56.63,125500.0,35.0206,35.126,34.9773,35.1074,125500.0
2005-11-01 12:00:00,56.62,56.65,56.48,56.58,85300.0,35.1012,35.1198,35.0144,35.0764,85300.0
2005-11-01 13:00:00,56.58,56.62,56.49,56.62,69400.0,35.0764,35.1012,35.0206,35.1012,69400.0
2005-11-01 14:00:00,56.62,57.31,56.6,56.83,363400.0,35.1012,35.529,35.0888,35.2314,363400.0
2005-11-01 15:00:00,56.82,56.94,56.6,56.6,231800.0,35.2252,35.2996,35.0888,35.0888,231800.0
2005-11-02 09:30:00,56.55,56.85,56.52,56.75,34600.0,35.0578,35.2438,35.0392,35.1818,34600.0
2005-11-02 10:00:00,56.76,56.85,56.52,56.68,71800.0,35.188,35.2438,35.0392,35.1384,71800.0
2005-11-02 11:00:00,56.68,56.72,56.54,56.64,71600.0,35.1384,35.1632,35.0516,35.1136,71600.0
2005-11-02 12:00:00,56.64,56.81,56.54,56.74,70900.0,35.1136,35.219,35.0516,35.1756,70900.0
2005-11-02 13:00:00,56.74,56.91,56.67,56.87,99200.0,35.1756,35.281,35.1322,35.2562,99200.0
2005-11-02 14:00:00,56.87,56.91,56.66,56.73,50000.0,35.2562,35.281,35.126,35.1694,50000.0
2005-11-02 15:00:00,56.73,56.97,56.71,56.92,96000.0,35.1694,35.3182,35.157,35.2872,96000.0
2005-11-03 09:30:00,57.1,57.28,56.52,57.07,66100.0,35.3988,35.5104,35.0392,35.3802,66100.0
2005-11-03 10:00:00,57.07,57.07,56.34,56.38,80000.0,35.3802,35.3802,34.9277,34.9525,80000.0
2005-11-03 11:00:00,56.38,56.57,56.22,56.41,90500.0,34.9525,35.0702,34.8533,34.9711,90500.0
2005-11-03 12:00:00,56.35,56.55,56.35,56.53,34800.0,34.9339,35.0578,34.9339,35.0454,34800.0
2005-11-03 13:00:00,56.55,56.55,56.32,56.41,39500.0,35.0578,35.0578,34.9153,34.9711,39500.0
2005-11-03 14:00:00,56.38,56.47,56.28,56.38,47500.0,34.9525,35.0082,34.8905,34.9525,47500.0
2005-11-03 15:00:00,56.37,56.42,56.19,56.31,92000.0,34.9463,34.9773,34.8347,34.9091,92000.0
2005-11-04 09:30:00,56.41,56.71,56.38,56.51,25800.0,34.9711,35.157,34.9525,35.033,25800.0
2005-11-04 10:00:00,56.45,56.47,56.1,56.12,51100.0,34.9959,35.0082,34.7789,34.7913,51100.0
2005-11-04 11:00:00,56.12,56.15,56.0,56.08,49000.0,34.7913,34.8099,34.7169,34.7665,49000.0
2005-11-04 12:00:00,56.06,56.1,55.95,56.03,40300.0,34.7541,34.7789,34.6859,34.7355,40300.0
2005-11-04 13:00:00,56.0,56.0,55.6,55.62,75700.0,34.7169,34.7169,34.4689,34.4813,75700.0
2005-11-04 14:00:00,55.6,55.85,55.56,55.68,114500.0,34.4689,34.6239,34.4441,34.5185,114500.0
2005-11-04 15:00:00,55.67,55.77,55.63,55.67,177700.0,34.5123,34.5743,34.4875,34.5123,177700.0
2005-11-07 09:30:00,56.0,56.06,55.69,55.75,43300.0,34.7169,34.7541,34.5247,34.5619,43300.0
2005-11-07 10:00:00,55.75,55.89,55.6,55.7,75100.0,34.5619,34.6487,34.4689,34.5309,75100.0
2005-11-07 11:00:00,55.76,55.82,55.56,55.66,76000.0,34.5681,34.6053,34.4441,34.5061,76000.0
2005-11-07 12:00:00,55.65,55.83,55.52,55.64,107600.0,34.4999,34.6115,34.4193,34.4937,107600.0
2005-11-07 13:00:00,55.64,55.74,55.6,55.61,102100.0,34.4937,34.5557,34.4689,34.4751,102100.0
2005-11-07 14:00:00,55.61,55.67,55.5,55.61,90900.0,34.4751,34.5123,34.4069,34.4751,90900.0
2005-11-07 15:00:00,55.61,55.81,55.59,55.67,137100.0,34.4751,34.5991,34.4627,34.5123,137100.0
2005-11-08 09:30:00,55.46,55.74,55.46,55.74,27300.0,34.3821,34.5557,34.3821,34.5557,27300.0
2005-11-08 10:00:00,55.64,55.64,55.11,55.13,86800.0,34.4937,34.4937,34.1651,34.1775,86800.0
2005-11-08 11:00:00,55.13,55.32,55.06,55.26,83700.0,34.1775,34.2953,34.1341,34.2581,83700.0
2005-11-08 12:00:00,55.22,55.36,55.17,55.2,47200.0,34.2333,34.3201,34.2023,34.2209,47200.0
2005-11-08 13:00:00,55.24,55.27,55.1,55.2,67800.0,34.2457,34.2643,34.1589,34.2209,67800.0
2005-11-08 14:00:00,55.14,55.18,55.02,55.06,85600.0,34.1837,34.2085,34.1093,34.1341,85600.0
2005-11-08 15:00:00,55.06,55.17,55.01,55.05,158100.0,34.1341,34.2023,34.1031,34.1279,158100.0
2005-11-09 09:30:00,55.01,55.31,55.01,55.1,42300.0,34.1031,34.2891,34.1031,34.1589,42300.0
2005-11-09 10:00:00,55.06,55.23,54.96,55.12,80000.0,34.1341,34.2395,34.0721,34.1713,80000.0
2005-11-09 11:00:00,55.1,55.12,54.81,54.85,85800.0,34.1589,34.1713,33.9791,34.0039,85800.0
2005-11-09 12:00:00,54.85,55.27,54.81,55.12,127700.0,34.0039,34.2643,33.9791,34.1713,127700.0
2005-11-09 13:00:00,55.13,55.16,55.0,55.04,76800.0,34.1775,34.1961,34.0969,34.1217,76800.0
2005-11-09 14:00:00,55.04,55.06,54.95,55.01,71200.0,34.1217,34.1341,34.0659,34.1031,71200.0
2005-11-09 15:00:00,55.01,55.27,54.99,55.05,170300.0,34.1031,34.2643,34.0907,34.1279,170300.0
2005-11-10 09:30:00,55.2,55.25,55.01,55.15,66900.0,34.2209,34.2519,34.1031,34.1899,66900.0
2005-11-10 10:00:00,55.14,55.24,55.0,55.12,43800.0,34.1837,34.2457,34.0969,34.1713,43800.0
2005-11-10 11:00:00,55.12,55.2,55.04,55.16,67300.0,34.1713,34.2209,34.1217,34.1961,67300.0
2005-11-10 12:00:00,55.17,55.25,55.06,55.12,63400.0,34.2023,34.2519,34.1341,34.1713,63400.0
2005-11-10 13:00:00,55.14,55.21,55.11,55.19,193400.0,34.1837,34.2271,34.1651,34.2147,193400.0
2005-11-10 14:00:00,55.2,55.38,55.14,55.35,102800.0,34.2209,34.3325,34.1837,34.3139,102800.0
2005-11-10 15:00:00,55.35,55.43,54.99,55.15,201500.0,34.3139,34.3635,34.0907,34.1899,201500.0
2005-11-11 09:30:00,55.0,55.05,54.4,54.5,82500.0,34.0969,34.1279,33.725,33.787,82500.0
2005-11-11 10:00:00,54.48,55.05,54.45,55.0,135200.0,33.7746,34.1279,33.756,34.0969,135200.0
2005-11-11 11:00:00,55.0,55.15,54.95,54.96,78500.0,34.0969,34.1899,34.0659,34.0721,78500.0
2005-11-11 12:00:00,54.96,55.06,54.78,55.02,64300.0,34.0721,34.1341,33.9605,34.1093,64300.0
2005-11-11 13:00:00,55.01,55.06,54.89,54.91,33600.0,34.1031,34.1341,34.0287,34.0411,33600.0
2005-11-11 14:00:00,54.91,54.95,54.81,54.85,69000.0,34.0411,34.0659,33.9791,34.0039,69000.0
2005-11-11 15:00:00,54.85,55.09,54.85,55.02,167200.0,34.0039,34.1527,34.0039,34.1093,167200.0
2005-11-14 09:30:00,54.92,55.06,54.53,54.71,54500.0,34.0473,34.1341,33.8056,33.9171,54500.0
2005-11-14 10:00:00,54.71,54.78,54.41,54.74,65500.0,33.9171,33.9605,33.7312,33.9357,65500.0
2005-11-14 11:00:00,54.73,54.84,54.56,54.78,87800.0,33.9295,33.9977,33.8242,33.9605,87800.0
2005-11-14 12:00:00,54.79,54.86,54.61,54.64,52600.0,33.9667,34.0101,33.8552,33.8738,52600.0
2005-11-14 13:00:00,54.64,54.65,54.53,54.55,72600.0,33.8738,33.88,33.8056,33.818,72600.0
2005-11-14 14:00:00,54.58,54.58,54.32,54.42,132600.0,33.8366,33.8366,33.6754,33.7374,132600.0
2005-11-14 15:00:00,54.41,54.43,54.18,54.25,137500.0,33.7312,33.7436,33.5886,33.632,137500.0
2005-11-15 09:30:00,54.24,54.48,54.21,54.4,42700.0,33.6258,33.7746,33.6072,33.725,42700.0
2005-11-15 10:00:00,54.4,54.5,54.05,54.28,64700.0,33.725,33.787,33.508,33.6506,64700.0
2005-11-15 11:00:00,54.26,54.3,54.1,54.28,95800.0,33.6382,33.663,33.539,33.6506,95800.0
2005-11-15 12:00:00,54.27,54.35,54.21,54.28,45200.0,33.6444,33.694,33.6072,33.6506,45200.0
2005-11-15 13:00:00,54.28,54.34,54.11,54.16,64600.0,33.6506,33.6878,33.5452,33.5762,64600.0
2005-11-15 14:00:00,54.14,54.18,53.99,54.07,96400.0,33.5638,33.5886,33.4708,33.5204,96400.0
2005-11-15 15:00:00,54.04,54.42,54.0,54.39,244900.0,33.5018,33.7374,33.477,33.7188,244900.0
2005-11-16 09:30:00,54.61,54.89,54.51,54.66,77700.0,33.8552,34.0287,33.7932,33.8862,77700.0
2005-11-16 10:00:00,54.64,54.71,54.31,54.48,75400.0,33.8738,33.9171,33.6692,33.7746,75400.0
2005-11-16 11:00:00,54.44,54.47,54.12,54.15,67200.0,33.7498,33.7684,33.5514,33.57,67200.0
2005-11-16 12:00:00,54.13,54.27,54.11,54.22,40900.0,33.5576,33.6444,33.5452,33.6134,40900.0
2005-11-16 13:00:00,54.21,54.27,54.06,54.09,41500.0,33.6072,33.6444,33.5142,33.5328,41500.0
2005-11-16 14:00:00,54.11,54.23,54.0,54.18,56100.0,33.5452,33.6196,33.477,33.5886,56100.0
2005-11-16 15:00:00,54.16,54.33,54.0,54.11,145200.0,33.5762,33.6816,33.477,33.5452,145200.0
2005-11-17 09:30:00,54.11,54.21,53.61,53.69,87900.0,33.5452,33.6072,33.2352,33.2848,87900.0
2005-11-17 10:00:00,53.72,53.83,53.55,53.58,105900.0,33.3034,33.3716,33.198,33.2166,105900.0
2005-11-17 11:00:00,53.57,53.7,53.37,53.37,115100.0,33.2104,33.291,33.0864,33.0864,115100.0
2005-11-17 12:00:00,53.4,53.43,52.97,53.03,215100.0,33.105,33.1236,32.8384,32.8756,215100.0
2005-11-17 13:00:00,53.04,53.1,52.9,52.98,164000.0,32.8818,32.919,32.795,32.8446,164000.0
2005-11-17 14:00:00,52.98,53.03,52.85,53.02,159800.0,32.8446,32.8756,32.7641,32.8694,159800.0
2005-11-17 15:00:00,53.02,53.3,53.02,53.14,320400.0,32.8694,33.043,32.8694,32.9438,320400.0
2005-11-18 09:30:00,53.75,53.79,53.56,53.59,234300.0,33.322,33.3468,33.2042,33.2228,234300.0
2005-11-18 10:00:00,53.6,53.7,53.56,53.65,205900.0,33.229,33.291,33.2042,33.26,205900.0
2005-11-18 11:00:00,53.65,53.74,53.61,53.66,185900.0,33.26,33.3158,33.2352,33.2662,185900.0
2005-11-18 12:00:00,53.66,53.72,53.56,53.61,99300.0,33.2662,33.3034,33.2042,33.2352,99300.0
2005-11-18 13:00:00,53.61,53.69,53.57,53.69,65600.0,33.2352,33.2848,33.2104,33.2848,65600.0
2005-11-18 14:00:00,53.69,53.81,53.69,53.78,147200.0,33.2848,33.3592,33.2848,33.3406,147200.0
2005-11-18 15:00:00,53.76,54.08,53.76,54.0,277300.0,33.3282,33.5266,33.3282,33.477,277300.0
2005-11-21 09:30:00,52.55,53.2,52.49,53.2,337200.0,32.5781,32.981,32.5409,32.981,337200.0
2005-11-21 10:00:00,53.2,53.84,53.11,53.62,438200.0,32.981,33.3778,32.9252,33.2414,438200.0
2005-11-21 11:00:00,53.62,53.95,53.6,53.78,202700.0,33.2414,33.446,33.229,33.3406,202700.0
2005-11-21 12:00:00,53.76,53.88,53.75,53.82,118400.0,33.3282,33.4026,33.322,33.3654,118400.0
2005-11-21 13:00:00,53.84,54.09,53.79,53.97,148200.0,33.3778,33.5328,33.3468,33.4584,148200.0
2005-11-21 14:00:00,53.96,54.13,53.95,54.1,164000.0,33.4522,33.5576,33.446,33.539,164000.0
2005-11-21 15:00:00,54.1,54.44,53.96,54.36,387800.0,33.539,33.7498,33.4522,33.7002,387800.0
2005-11-22 09:30:00,54.11,54.35,54.1,54.22,150900.0,33.6953,33.8448,33.6891,33.7638,150900.0
2005-11-22 10:00:00,54.24,54.3,54.13,54.28,180300.0,33.7763,33.8136,33.7078,33.8012,180300.0
2005-11-22 11:00:00,54.3,54.6,54.21,54.6,222400.0,33.8136,34.0005,33.7576,34.0005,222400.0
2005-11-22 12:00:00,54.6,54.6,54.37,54.53,226000.0,34.0005,34.0005,33.8572,33.9569,226000.0
2005-11-22 13:00:00,54.53,54.73,54.51,54.55,158600.0,33.9569,34.0814,33.9444,33.9693,158600.0
2005-11-22 14:00:00,54.55,54.65,54.51,54.63,169500.0,33.9693,34.0316,33.9444,34.0191,169500.0
2005-11-22 15:00:00,54.64,54.81,54.6,54.73,293200.0,34.0254,34.1312,34.0005,34.0814,293200.0
2005-11-23 09:30:00,54.74,54.75,54.54,54.63,61000.0,34.0876,34.0939,33.9631,34.0191,61000.0
2005-11-23 10:00:00,54.62,54.73,54.6,54.69,141200.0,34.0129,34.0814,34.0005,34.0565,141200.0
2005-11-23 11:00:00,54.69,54.97,54.69,54.93,129600.0,34.0565,34.2309,34.0565,34.2059,129600.0
2005-11-23 12:00:00,54.94,55.3,54.92,55.3,198200.0,34.2122,34.4364,34.1997,34.4364,198200.0
2005-11-23 13:00:00,55.29,55.3,55.16,55.2,131000.0,34.4301,34.4364,34.3492,34.3741,131000.0
2005-11-23 14:00:00,55.21,55.29,55.17,55.24,86500.0,34.3803,34.4301,34.3554,34.399,86500.0
2005-11-23 15:00:00,55.24,55.28,55.13,55.2,164100.0,34.399,34.4239,34.3305,34.3741,164100.0
2005-11-25 09:30:00,55.25,55.35,55.03,55.06,67900.0,34.4052,34.4675,34.2682,34.2869,67900.0
2005-11-25 10:00:00,55.05,55.06,54.85,54.98,134600.0,34.2807,34.2869,34.1561,34.2371,134600.0
2005-11-25 11:00:00,54.99,54.99,54.7,54.81,126200.0,34.2433,34.2433,34.0627,34.1312,126200.0
2005-11-25 12:00:00,54.81,54.85,54.53,54.68,118500.0,34.1312,34.1561,33.9569,34.0503,118500.0
2005-11-25 13:00:00,54.67,54.68,54.67,54.68,8200.0,34.044,34.0503,34.044,34.0503,8200.0
2005-11-25 14:00:00,54.68,54.68,54.68,54.68,0.0,34.0503,34.0503,34.0503,34.0503,0.0
2005-11-25 15:00:00,54.68,54.68,54.68,54.68,0.0,34.0503,34.0503,34.0503,34.0503,0.0
2005-11-28 09:30:00,54.99,55.35,54.93,55.25,177700.0,34.2433,34.4675,34.2059,34.4052,177700.0
2005-11-28 10:00:00,55.22,55.78,55.21,55.37,253100.0,34.3865,34.7353,34.3803,34.4799,253100.0
2005-11-28 11:00:00,55.36,55.39,55.21,55.21,129000.0,34.4737,34.4924,34.3803,34.3803,129000.0
2005-11-28 12:00:00,55.21,55.31,55.2,55.24,79400.0,34.3803,34.4426,34.3741,34.399,79400.0
2005-11-28 13:00:00,55.22,55.31,55.2,55.2,126400.0,34.3865,34.4426,34.3741,34.3741,126400.0
2005-11-28 14:00:00,55.2,55.36,55.2,55.32,109500.0,34.3741,34.4737,34.3741,34.4488,109500.0
2005-11-28 15:00:00,55.31,55.39,55.26,55.35,145400.0,34.4426,34.4924,34.4114,34.4675,145400.0
2005-11-29 09:30:00,55.41,55.7,55.28,55.34,95800.0,34.5049,34.6854,34.4239,34.4613,95800.0
2005-11-29 10:00:00,55.34,55.47,55.0,55.02,184000.0,34.4613,34.5422,34.2495,34.262,184000.0
2005-11-29 11:00:00,55.02,55.25,55.01,55.24,206600.0,34.262,34.4052,34.2558,34.399,206600.0
2005-11-29 12:00:00,55.25,55.26,55.08,55.22,94300.0,34.4052,34.4114,34.2994,34.3865,94300.0
2005-11-29 13:00:00,55.21,55.24,55.09,55.19,105300.0,34.3803,34.399,34.3056,34.3679,105300.0
2005-11-29 14:00:00,55.19,55.31,55.16,55.27,110200.0,34.3679,34.4426,34.3492,34.4177,110200.0
2005-11-29 15:00:00,55.27,55.29,55.06,55.13,124400.0,34.4177,34.4301,34.2869,34.3305,124400.0
2005-11-30 09:30:00,55.24,55.31,55.03,55.03,66900.0,34.399,34.4426,34.2682,34.2682,66900.0
2005-11-30 10:00:00,55.03,55.14,54.78,54.88,92600.0,34.2682,34.3367,34.1125,34.1748,92600.0
2005-11-30 11:00:00,54.88,54.92,54.72,54.8,104100.0,34.1748,34.1997,34.0752,34.125,104100.0
2005-11-30 12:00:00,54.8,54.93,54.71,54.85,104400.0,34.125,34.2059,34.069,34.1561,104400.0
2005-11-30 13:00:00,54.82,54.85,54.47,54.51,110500.0,34.1375,34.1561,33.9195,33.9444,110500.0
2005-11-30 14:00:00,54.51,54.68,54.42,54.45,97200.0,33.9444,34.0503,33.8884,33.907,97200.0
2005-11-30 15:00:00,54.47,54.47,54.28,54.28,135900.0,33.9195,33.9195,33.8012,33.8012,135900.0
2005-12-01 09:30:00,54.75,55.0,54.7,55.0,135800.0,34.0939,34.2495,34.0627,34.2495,135800.0
2005-12-01 10:00:00,55.04,55.29,55.04,55.17,191100.0,34.2744,34.4301,34.2744,34.3554,191100.0
2005-12-01 11:00:00,55.16,55.17,54.76,54.93,107500.0,34.3492,34.3554,34.1001,34.2059,107500.0
2005-12-01 12:00:00,54.94,54.98,54.72,54.74,85400.0,34.2122,34.2371,34.0752,34.0876,85400.0
2005-12-01 13:00:00,54.75,54.8,54.58,54.6,74100.0,34.0939,34.125,33.988,34.0005,74100.0
2005-12-01 14:00:00,54.59,54.83,54.55,54.8,150500.0,33.9942,34.1437,33.9693,34.125,150500.0
2005-12-01 15:00:00,54.8,55.09,54.8,54.99,179500.0,34.125,34.3056,34.125,34.2433,179500.0
2005-12-02 09:30:00,54.98,54.98,54.65,54.71,48900.0,34.2371,34.2371,34.0316,34.069,48900.0
2005-12-02 10:00:00,54.73,54.87,54.56,54.81,123400.0,34.0814,34.1686,33.9755,34.1312,123400.0
2005-12-02 11:00:00,54.8,54.95,54.75,54.88,83700.0,34.125,34.2184,34.0939,34.1748,83700.0
2005-12-02 12:00:00,54.89,54.99,54.86,54.99,104800.0,34.181,34.2433,34.1624,34.2433,104800.0
2005-12-02 13:00:00,54.98,55.03,54.95,55.02,98500.0,34.2371,34.2682,34.2184,34.262,98500.0
2005-12-02 14:00:00,55.01,55.1,54.97,55.01,118200.0,34.2558,34.3118,34.2309,34.2558,118200.0
2005-12-02 15:00:00,55.01,55.3,55.01,55.24,213200.0,34.2558,34.4364,34.2558,34.399,213200.0
2005-12-05 09:30:00,54.96,55.34,54.96,55.16,119200.0,34.2246,34.4613,34.2246,34.3492,119200.0
2005-12-05 10:00:00,55.16,55.34,55.05,55.2,184500.0,34.3492,34.4613,34.2807,34.3741,184500.0
2005-12-05 11:00:00,55.2,55.3,55.2,55.23,124800.0,34.3741,34.4364,34.3741,34.3928,124800.0
2005-12-05 12:00:00,55.22,55.3,55.15,55.2,112100.0,34.3865,34.4364,34.3429,34.3741,112100.0
2005-12-05 13:00:00,55.2,55.24,55.06,55.13,122200.0,34.3741,34.399,34.2869,34.3305,122200.0
2005-12-05 14:00:00,55.13,55.35,55.1,55.35,155200.0,34.3305,34.4675,34.3118,34.4675,155200.0
2005-12-05 15:00:00,55.35,55.46,55.3,55.43,219300.0,34.4675,34.536,34.4364,34.5173,219300.0
2005-12-06 09:30:00,55.5,55.95,55.49,55.87,140200.0,34.5609,34.8411,34.5547,34.7913,140200.0
2005-12-06 10:00:00,55.93,55.96,55.72,55.93,208300.0,34.8287,34.8473,34.6979,34.8287,208300.0
2005-12-06 11:00:00,55.93,56.0,55.62,55.64,178900.0,34.8287,34.8723,34.6356,34.6481,178900.0
2005-12-06 12:00:00,55.64,55.83,55.63,55.68,112200.0,34.6481,34.7664,34.6419,34.673,112200.0
2005-12-06 13:00:00,55.67,55.7,55.41,55.6,91700.0,34.6668,34.6854,34.5049,34.6232,91700.0
2005-12-06 14:00:00,55.62,55.7,55.44,55.7,133800.0,34.6356,34.6854,34.5235,34.6854,133800.0
2005-12-06 15:00:00,55.7,55.77,55.51,55.63,288700.0,34.6854,34.729,34.5671,34.6419,288700.0
2005-12-07 09:30:00,55.6,55.63,55.2,55.23,49400.0,34.6232,34.6419,34.3741,34.3928,49400.0
2005-12-07 10:00:00,55.22,55.36,55.05,55.08,102500.0,34.3865,34.4737,34.2807,34.2994,102500.0
2005-12-07 11:00:00,55.08,55.23,55.04,55.17,63300.0,34.2994,34.3928,34.2744,34.3554,63300.0
2005-12-07 12:00:00,55.16,55.32,55.12,55.26,77200.0,34.3492,34.4488,34.3243,34.4114,77200.0
2005-12-07 13:00:00,55.26,55.27,54.89,54.93,85300.0,34.4114,34.4177,34.181,34.2059,85300.0
2005-12-07 14:00:00,54.94,54.98,54.77,54.83,109800.0,34.2122,34.2371,34.1063,34.1437,109800.0
2005-12-07 15:00:00,54.83,55.07,54.8,55.06,150600.0,34.1437,34.2931,34.125,34.2869,150600.0
2005-12-08 09:30:00,55.17,55.38,54.88,54.93,76400.0,34.3554,34.4862,34.1748,34.2059,76400.0
2005-12-08 10:00:00,54.92,55.08,54.86,54.99,127900.0,34.1997,34.2994,34.1624,34.2433,127900.0
2005-12-08 11:00:00,54.98,55.29,54.93,55.29,131500.0,34.2371,34.4301,34.2059,34.4301,131500.0
2005-12-08 12:00:00,55.29,55.45,55.25,55.26,108300.0,34.4301,34.5298,34.4052,34.4114,108300.0
2005-12-08 13:00:00,55.27,55.29,55.03,55.26,91800.0,34.4177,34.4301,34.2682,34.4114,91800.0
2005-12-08 14:00:00,55.26,55.28,54.97,55.04,159700.0,34.4114,34.4239,34.2309,34.2744,159700.0
2005-12-08 15:00:00,55.01,55.31,54.99,55.23,137000.0,34.2558,34.4426,34.2433,34.3928,137000.0
2005-12-09 09:30:00,56.0,56.05,55.55,55.9,201500.0,34.8723,34.9034,34.592,34.81,201500.0
2005-12-09 10:00:00,55.86,56.01,55.7,55.97,234800.0,34.7851,34.8785,34.6854,34.8536,234800.0
2005-12-09 11:00:00,55.99,56.0,55.75,55.75,226200.0,34.866,34.8723,34.7166,34.7166,226200.0
2005-12-09 12:00:00,55.74,55.95,55.74,55.83,139600.0,34.7104,34.8411,34.7104,34.7664,139600.0
2005-12-09 13:00:00,55.83,55.93,55.7,55.79,144300.0,34.7664,34.8287,34.6854,34.7415,144300.0
2005-12-09 14:00:00,55.79,55.81,55.66,55.68,148400.0,34.7415,34.7539,34.6605,34.673,148400.0
2005-12-09 15:00:00,55.66,55.8,55.57,55.67,231100.0,34.6605,34.7477,34.6045,34.6668,231100.0
2005-12-12 09:30:00,56.16,56.16,55.91,56.12,117300.0,34.9719,34.9719,34.8162,34.947,117300.0
2005-12-12 10:00:00,56.13,56.14,55.99,56.0,249900.0,34.9532,34.9594,34.866,34.8723,249900.0
2005-12-12 11:00:00,56.0,56.05,55.95,56.0,165900.0,34.8723,34.9034,34.8411,34.8723,165900.0
2005-12-12 12:00:00,56.01,56.04,55.96,56.0,102600.0,34.8785,34.8972,34.8473,34.8723,102600.0
2005-12-12 13:00:00,55.99,56.1,55.95,56.1,141600.0,34.866,34.9345,34.8411,34.9345,141600.0
2005-12-12 14:00:00,56.1,56.17,56.01,56.14,116100.0,34.9345,34.9781,34.8785,34.9594,116100.0
2005-12-12 15:00:00,56.14,56.2,56.08,56.17,202900.0,34.9594,34.9968,34.9221,34.9781,202900.0
2005-12-13 09:30:00,56.79,56.98,56.6,56.9,233600.0,35.3642,35.4825,35.2459,35.4327,233600.0
2005-12-13 10:00:00,56.9,57.8,56.89,57.51,522500.0,35.4327,35.9932,35.4265,35.8126,522500.0
2005-12-13 11:00:00,57.51,57.85,57.06,57.13,377300.0,35.8126,36.0243,35.5323,35.5759,377300.0
2005-12-13 12:00:00,57.12,57.24,57.03,57.11,260200.0,35.5697,35.6444,35.5137,35.5635,260200.0
2005-12-13 13:00:00,57.11,57.79,57.05,57.76,253200.0,35.5635,35.9869,35.5261,35.9682,253200.0
2005-12-13 14:00:00,57.77,58.89,57.77,58.84,605200.0,35.9745,36.6719,35.9745,36.6408,605200.0
2005-12-13 15:00:00,58.82,58.86,58.44,58.78,625100.0,36.6283,36.6532,36.3917,36.6034,625100.0
2005-12-14 09:30:00,58.88,59.05,58.28,58.38,169300.0,36.6657,36.7716,36.2921,36.3543,169300.0
2005-12-14 10:00:00,58.38,58.49,58.0,58.05,306700.0,36.3543,36.4228,36.1177,36.1488,306700.0
2005-12-14 11:00:00,58.03,58.28,57.93,58.03,223600.0,36.1364,36.2921,36.0741,36.1364,223600.0
2005-12-14 12:00:00,58.01,58.07,57.88,57.93,119100.0,36.1239,36.1613,36.043,36.0741,119100.0
2005-12-14 13:00:00,57.94,58.1,57.86,58.01,115700.0,36.0803,36.18,36.0305,36.1239,115700.0
2005-12-14 14:00:00,58.0,58.13,57.85,57.85,167400.0,36.1177,36.1986,36.0243,36.0243,167400.0
2005-12-14 15:00:00,57.85,57.91,57.67,57.84,318600.0,36.0243,36.0617,35.9122,36.0181,318600.0
2005-12-15 09:30:00,58.1,58.21,57.81,57.81,63800.0,36.18,36.2485,35.9994,35.9994,63800.0
2005-12-15 10:00:00,57.75,57.82,57.51,57.75,107900.0,35.962,36.0056,35.8126,35.962,107900.0
2005-12-15 11:00:00,57.75,58.09,57.73,57.84,100400.0,35.962,36.1737,35.9496,36.0181,100400.0
2005-12-15 12:00:00,57.83,57.84,57.63,57.66,87600.0,36.0118,36.0181,35.8873,35.906,87600.0
2005-12-15 13:00:00,57.66,57.76,57.58,57.76,83300.0,35.906,35.9682,35.8562,35.9682,83300.0
2005-12-15 14:00:00,57.77,57.84,57.64,57.69,158900.0,35.9745,36.0181,35.8935,35.9247,158900.0
2005-12-15 15:00:00,57.68,57.92,57.62,57.77,213600.0,35.9184,36.0679,35.8811,35.9745,213600.0
2005-12-16 09:30:00,57.82,58.34,57.82,58.28,194700.0,36.0056,36.3294,36.0056,36.2921,194700.0
2005-12-16 10:00:00,58.29,58.35,57.73,58.02,126000.0,36.2983,36.3356,35.9496,36.1302,126000.0
2005-12-16 11:00:00,58.03,58.12,57.78,57.78,83800.0,36.1364,36.1924,35.9807,35.9807,83800.0
2005-12-16 12:00:00,57.79,57.87,57.71,57.81,106800.0,35.9869,36.0367,35.9371,35.9994,106800.0
2005-12-16 13:00:00,57.81,57.89,57.78,57.8,93100.0,35.9994,36.0492,35.9807,35.9932,93100.0
2005-12-16 14:00:00,57.79,57.83,57.6,57.63,108100.0,35.9869,36.0118,35.8686,35.8873,108100.0
2005-12-16 15:00:00,57.61,57.83,57.46,57.79,195200.0,35.8748,36.0118,35.7814,35.9869,195200.0
2005-12-19 09:30:00,57.76,57.76,57.2,57.36,54300.0,35.9682,35.9682,35.6195,35.7192,54300.0
2005-12-19 10:00:00,57.36,57.73,57.36,57.5,107600.0,35.7192,35.9496,35.7192,35.8063,107600.0
2005-12-19 11:00:00,57.5,57.7,57.5,57.58,41600.0,35.8063,35.9309,35.8063,35.8562,41600.0
2005-12-19 12:00:00,57.58,57.75,57.58,57.59,74800.0,35.8562,35.962,35.8562,35.8624,74800.0
2005-12-19 13:00:00,57.59,57.67,57.59,57.65,52500.0,35.8624,35.9122,35.8624,35.8997,52500.0
2005-12-19 14:00:00,57.64,57.64,57.52,57.57,118300.0,35.8935,35.8935,35.8188,35.8499,118300.0
2005-12-19 15:00:00,57.56,57.75,57.46,57.68,263300.0,35.8437,35.962,35.7814,35.9184,263300.0
2005-12-20 09:30:00,57.55,57.86,57.39,57.39,63400.0,35.8375,36.0305,35.7378,35.7378,63400.0
2005-12-20 10:00:00,57.34,57.44,57.03,57.16,136500.0,35.7067,35.769,35.5137,35.5946,136500.0
2005-12-20 11:00:00,57.14,57.29,57.09,57.24,118600.0,35.5822,35.6756,35.551,35.6444,118600.0
2005-12-20 12:00:00,57.24,57.36,57.19,57.28,118200.0,35.6444,35.7192,35.6133,35.6693,118200.0
2005-12-20 13:00:00,57.28,57.29,57.05,57.07,92400.0,35.6693,35.6756,35.5261,35.5386,92400.0
2005-12-20 14:00:00,57.07,57.08,56.87,56.93,143700.0,35.5386,35.5448,35.414,35.4514,143700.0
2005-12-20 15:00:00,56.93,56.93,56.68,56.76,242300.0,35.4514,35.4514,35.2957,35.3455,242300.0
2005-12-21 09:30:00,57.07,57.12,56.88,56.94,59600.0,35.5386,35.5697,35.4203,35.4576,59600.0
2005-12-21 10:00:00,56.91,57.05,56.79,56.92,50200.0,35.4389,35.5261,35.3642,35.4452,50200.0
2005-12-21 11:00:00,56.92,57.09,56.89,57.02,40700.0,35.4452,35.551,35.4265,35.5074,40700.0
2005-12-21 12:00:00,57.0,57.06,56.97,57.0,85500.0,35.495,35.5323,35.4763,35.495,85500.0
2005-12-21 13:00:00,57.03,57.04,56.69,56.77,59500.0,35.5137,35.5199,35.3019,35.3518,59500.0
2005-12-21 14:00:00,56.77,56.85,56.57,56.59,90400.0,35.3518,35.4016,35.2272,35.2397,90400.0
2005-12-21 15:00:00,56.59,56.8,56.5,56.75,161800.0,35.2397,35.3704,35.1836,35.3393,161800.0
2005-12-22 09:30:00,56.9,57.05,56.6,56.68,89600.0,35.4327,35.5261,35.2459,35.2957,89600.0
2005-12-22 10:00:00,56.66,56.92,56.59,56.9,78200.0,35.2833,35.4452,35.2397,35.4327,78200.0
2005-12-22 11:00:00,56.89,56.96,56.59,56.62,115800.0,35.4265,35.4701,35.2397,35.2583,115800.0
2005-12-22 12:00:00,56.62,56.64,56.55,56.58,62200.0,35.2583,35.2708,35.2148,35.2334,62200.0
2005-12-22 13:00:00,56.59,56.6,56.4,56.42,77800.0,35.2397,35.2459,35.1213,35.1338,77800.0
2005-12-22 14:00:00,56.43,56.55,56.35,56.53,116700.0,35.14,35.2148,35.0902,35.2023,116700.0
2005-12-22 15:00:00,56.54,56.59,56.37,56.55,186800.0,35.2085,35.2397,35.1027,35.2148,186800.0
2005-12-23 09:30:00,56.47,56.47,56.12,56.15,52900.0,35.1649,35.1649,34.947,34.9657,52900.0
2005-12-23 10:00:00,56.13,56.13,55.83,55.83,121200.0,34.9532,34.9532,34.7664,34.7664,121200.0
2005-12-23 11:00:00,55.86,56.02,55.82,55.91,113800.0,34.7851,34.8847,34.7602,34.8162,113800.0
2005-12-23 12:00:00,55.9,56.06,55.86,56.04,169000.0,34.81,34.9096,34.7851,34.8972,169000.0
2005-12-23 13:00:00,56.04,56.06,55.98,56.0,120600.0,34.8972,34.9096,34.8598,34.8723,120600.0
2005-12-23 14:00:00,56.0,56.04,55.91,55.92,85700.0,34.8723,34.8972,34.8162,34.8224,85700.0
2005-12-23 15:00:00,55.92,56.13,55.9,56.13,216400.0,34.8224,34.9532,34.81,34.9532,216400.0
2005-12-27 09:30:00,55.85,56.12,55.84,56.12,102700.0,34.7789,34.947,34.7726,34.947,102700.0
2005-12-27 10:00:00,56.12,56.55,56.12,56.32,112300.0,34.947,35.2148,34.947,35.0715,112300.0
2005-12-27 11:00:00,56.33,56.43,56.21,56.22,82500.0,35.0778,35.14,35.003,35.0093,82500.0
2005-12-27 12:00:00,56.21,56.3,56.2,56.24,71200.0,35.003,35.0591,34.9968,35.0217,71200.0
2005-12-27 13:00:00,56.27,56.3,55.95,56.0,70600.0,35.0404,35.0591,34.8411,34.8723,70600.0
2005-12-27 14:00:00,56.01,56.11,55.95,56.05,89900.0,34.8785,34.9408,34.8411,34.9034,89900.0
2005-12-27 15:00:00,56.03,56.09,56.01,56.08,104600.0,34.8909,34.9283,34.8785,34.9221,104600.0
2005-12-28 09:30:00,56.08,56.08,55.86,55.91,39800.0,34.9221,34.9221,34.7851,34.8162,39800.0
2005-12-28 10:00:00,55.91,56.1,55.86,56.05,146200.0,34.8162,34.9345,34.7851,34.9034,146200.0
2005-12-28 11:00:00,56.08,56.3,56.04,56.19,105900.0,34.9221,35.0591,34.8972,34.9906,105900.0
2005-12-28 12:00:00,56.19,56.26,56.11,56.12,40700.0,34.9906,35.0342,34.9408,34.947,40700.0
2005-12-28 13:00:00,56.12,56.16,56.05,56.16,45800.0,34.947,34.9719,34.9034,34.9719,45800.0
2005-12-28 14:00:00,56.13,56.21,56.06,56.15,73800.0,34.9532,35.003,34.9096,34.9657,73800.0
2005-12-28 15:00:00,56.15,56.21,55.88,56.0,174400.0,34.9657,35.003,34.7975,34.8723,174400.0
2005-12-29 09:30:00,55.84,55.98,55.79,55.95,103100.0,34.7726,34.8598,34.7415,34.8411,103100.0
2005-12-29 10:00:00,55.95,56.14,55.84,55.84,121000.0,34.8411,34.9594,34.7726,34.7726,121000.0
2005-12-29 11:00:00,55.85,55.88,55.43,55.46,131000.0,34.7789,34.7975,34.5173,34.536,131000.0
2005-12-29 12:00:00,55.45,55.45,55.25,55.44,80300.0,34.5298,34.5298,34.4052,34.5235,80300.0
2005-12-29 13:00:00,55.44,55.57,55.42,55.57,37200.0,34.5235,34.6045,34.5111,34.6045,37200.0
2005-12-29 14:00:00,55.58,55.68,55.47,55.6,90900.0,34.6107,34.673,34.5422,34.6232,90900.0
2005-12-29 15:00:00,55.59,55.65,55.4,55.47,118500.0,34.6169,34.6543,34.4986,34.5422,118500.0
2005-12-30 09:30:00,55.3,55.3,55.11,55.21,32100.0,34.4364,34.4364,34.318,34.3803,32100.0
2005-12-30 10:00:00,55.16,55.38,55.09,55.2,48600.0,34.3492,34.4862,34.3056,34.3741,48600.0
2005-12-30 11:00:00,55.17,55.22,55.01,55.15,44000.0,34.3554,34.3865,34.2558,34.3429,44000.0
2005-12-30 12:00:00,55.13,55.2,55.06,55.08,28600.0,34.3305,34.3741,34.2869,34.2994,28600.0
2005-12-30 13:00:00,55.09,55.19,55.01,55.09,36300.0,34.3056,34.3679,34.2558,34.3056,36300.0
2005-12-30 14:00:00,55.05,55.2,55.03,55.14,41900.0,34.2807,34.3741,34.2682,34.3367,41900.0
2005-12-30 15:00:00,55.12,55.35,55.02,55.18,118300.0,34.3243,34.4675,34.262,34.3616,118300.0
2006-01-03 09:30:00,55.27,55.41,54.83,54.88,77200.0,34.4177,34.5049,34.1437,34.1748,77200.0
2006-01-03 10:00:00,54.9,55.0,54.5,54.58,169300.0,34.1873,34.2495,33.9382,33.988,169300.0
2006-01-03 11:00:00,54.57,54.63,54.39,54.5,84000.0,33.9818,34.0191,33.8697,33.9382,84000.0
2006-01-03 12:00:00,54.52,54.52,54.31,54.51,87200.0,33.9506,33.9506,33.8199,33.9444,87200.0
2006-01-03 13:00:00,54.51,54.56,54.4,54.51,60500.0,33.9444,33.9755,33.8759,33.9444,60500.0
2006-01-03 14:00:00,54.52,54.91,54.52,54.9,117500.0,33.9506,34.1935,33.9506,34.1873,117500.0
2006-01-03 15:00:00,54.9,55.03,54.84,54.93,194900.0,34.1873,34.2682,34.1499,34.2059,194900.0
2006-01-04 09:30:00,55.08,55.26,54.88,54.98,59300.0,34.2994,34.4114,34.1748,34.2371,59300.0
2006-01-04 10:00:00,54.98,55.06,54.82,54.85,126600.0,34.2371,34.2869,34.1375,34.1561,126600.0
2006-01-04 11:00:00,54.86,54.95,54.76,54.86,139200.0,34.1624,34.2184,34.1001,34.1624,139200.0
2006-01-04 12:00:00,54.86,55.02,54.51,54.59,121200.0,34.1624,34.262,33.9444,33.9942,121200.0
2006-01-04 13:00:00,54.59,54.65,54.51,54.63,122500.0,33.9942,34.0316,33.9444,34.0191,122500.0
2006-01-04 14:00:00,54.62,54.81,54.53,54.75,178900.0,34.0129,34.1312,33.9569,34.0939,178900.0
2006-01-04 15:00:00,54.76,54.82,54.69,54.79,261300.0,34.1001,34.1375,34.0565,34.1188,261300.0
2006-01-05 09:30:00,54.91,54.94,54.72,54.73,64800.0,34.1935,34.2122,34.0752,34.0814,64800.0
2006-01-05 10:00:00,54.74,54.82,54.64,54.79,80000.0,34.0876,34.1375,34.0254,34.1188,80000.0
2006-01-05 11:00:00,54.79,55.1,54.77,55.1,104600.0,34.1188,34.3118,34.1063,34.3118,104600.0
2006-01-05 12:00:00,55.09,55.09,54.85,54.97,86600.0,34.3056,34.3056,34.1561,34.2309,86600.0
2006-01-05 13:00:00,54.98,55.12,54.86,54.86,79300.0,34.2371,34.3243,34.1624,34.1624,79300.0
2006-01-05 14:00:00,54.86,54.96,54.81,54.84,74700.0,34.1624,34.2246,34.1312,34.1499,74700.0
2006-01-05 15:00:00,54.83,54.9,54.75,54.82,137200.0,34.1437,34.1873,34.0939,34.1375,137200.0
2006-01-06 09:30:00,54.86,55.1,54.6,54.67,72300.0,34.1624,34.3118,34.0005,34.044,72300.0
2006-01-06 10:00:00,54.65,54.65,54.13,54.42,180800.0,34.0316,34.0316,33.7078,33.8884,180800.0
2006-01-06 11:00:00,54.42,54.52,54.38,54.51,140500.0,33.8884,33.9506,33.8635,33.9444,140500.0
2006-01-06 12:00:00,54.5,54.59,54.45,54.46,90100.0,33.9382,33.9942,33.907,33.9133,90100.0
2006-01-06 13:00:00,54.45,54.56,54.41,54.49,113700.0,33.907,33.9755,33.8821,33.932,113700.0
2006-01-06 14:00:00,54.49,54.54,54.43,54.49,97300.0,33.932,33.9631,33.8946,33.932,97300.0
2006-01-06 15:00:00,54.49,54.54,54.38,54.46,203400.0,33.932,33.9631,33.8635,33.9133,203400.0
2006-01-09 09:30:00,54.28,54.59,54.16,54.59,70900.0,33.8012,33.9942,33.7265,33.9942,70900.0
2006-01-09 10:00:00,54.6,54.69,54.25,54.27,99100.0,34.0005,34.0565,33.7825,33.795,99100.0
2006-01-09 11:00:00,54.28,54.28,54.06,54.25,159100.0,33.8012,33.8012,33.6642,33.7825,159100.0
2006-01-09 12:00:00,54.24,54.45,54.21,54.37,65000.0,33.7763,33.907,33.7576,33.8572,65000.0
2006-01-09 13:00:00,54.38,54.6,54.35,54.47,66600.0,33.8635,34.0005,33.8448,33.9195,66600.0
2006-01-09 14:00:00,54.47,54.47,54.31,54.41,66700.0,33.9195,33.9195,33.8199,33.8821,66700.0
2006-01-09 15:00:00,54.41,54.46,54.35,54.44,153500.0,33.8821,33.9133,33.8448,33.9008,153500.0
2006-01-10 09:30:00,54.3,54.42,54.26,54.32,58200.0,33.8136,33.8884,33.7887,33.8261,58200.0
2006-01-10 10:00:00,54.32,54.45,54.15,54.3,177100.0,33.8261,33.907,33.7202,33.8136,177100.0
2006-01-10 11:00:00,54.3,54.47,54.3,54.42,122900.0,33.8136,33.9195,33.8136,33.8884,122900.0
2006-01-10 12:00:00,54.42,54.46,54.26,54.31,46800.0,33.8884,33.9133,33.7887,33.8199,46800.0
2006-01-10 13:00:00,54.31,54.45,54.3,54.42,44800.0,33.8199,33.907,33.8136,33.8884,44800.0
2006-01-10 14:00:00,54.39,54.44,54.3,54.3,69400.0,33.8697,33.9008,33.8136,33.8136,69400.0
2006-01-10 15:00:00,54.28,54.32,54.16,54.19,247300.0,33.8012,33.8261,33.7265,33.7451,247300.0
2006-01-11 09:30:00,54.22,54.3,54.06,54.29,131000.0,33.7638,33.8136,33.6642,33.8074,131000.0
2006-01-11 10:00:00,54.34,54.35,54.19,54.3,252000.0,33.8385,33.8448,33.7451,33.8136,252000.0
2006-01-11 11:00:00,54.3,54.32,54.15,54.15,146800.0,33.8136,33.8261,33.7202,33.7202,146800.0
2006-01-11 12:00:00,54.15,54.15,53.81,53.92,138300.0,33.7202,33.7202,33.5085,33.577,138300.0
2006-01-11 13:00:00,53.92,53.93,53.75,53.85,75300.0,33.577,33.5832,33.4711,33.5334,75300.0
2006-01-11 14:00:00,53.83,53.91,53.8,53.9,78800.0,33.521,33.5708,33.5023,33.5645,78800.0
2006-01-11 15:00:00,53.91,54.0,53.89,53.97,108000.0,33.5708,33.6268,33.5583,33.6081,108000.0
2006-01-12 09:30:00,53.88,54.12,53.77,54.06,155400.0,33.5521,33.7015,33.4836,33.6642,155400.0
2006-01-12 10:00:00,54.09,54.27,54.01,54.06,99600.0,33.6829,33.795,33.633,33.6642,99600.0
2006-01-12 11:00:00,54.04,54.19,53.95,54.19,60900.0,33.6517,33.7451,33.5957,33.7451,60900.0
2006-01-12 12:00:00,54.17,54.26,54.16,54.21,84300.0,33.7327,33.7887,33.7265,33.7576,84300.0
2006-01-12 13:00:00,54.21,54.32,54.2,54.2,96000.0,33.7576,33.8261,33.7514,33.7514,96000.0
2006-01-12 14:00:00,54.19,54.28,54.08,54.13,77100.0,33.7451,33.8012,33.6766,33.7078,77100.0
2006-01-12 15:00:00,54.16,54.28,54.16,54.25,101400.0,33.7265,33.8012,33.7265,33.7825,101400.0
2006-01-13 09:30:00,54.3,54.67,54.3,54.63,84000.0,33.8136,34.044,33.8136,34.0191,84000.0
2006-01-13 10:00:00,54.62,54.66,54.48,54.57,59200.0,34.0129,34.0378,33.9257,33.9818,59200.0
2006-01-13 11:00:00,54.52,54.6,54.36,54.4,82000.0,33.9506,34.0005,33.851,33.8759,82000.0
2006-01-13 12:00:00,54.4,54.55,54.33,54.44,105500.0,33.8759,33.9693,33.8323,33.9008,105500.0
2006-01-13 13:00:00,54.45,54.5,54.4,54.5,340700.0,33.907,33.9382,33.8759,33.9382,340700.0
2006-01-13 14:00:00,54.49,54.57,54.37,54.57,126700.0,33.932,33.9818,33.8572,33.9818,126700.0
2006-01-13 15:00:00,54.5,54.62,54.42,54.48,155000.0,33.9382,34.0129,33.8884,33.9257,155000.0
2006-01-17 09:30:00,54.5,54.95,54.49,54.86,99900.0,33.9382,34.2184,33.932,34.1624,99900.0
2006-01-17 10:00:00,54.86,55.08,54.8,55.06,173300.0,34.1624,34.2994,34.125,34.2869,173300.0
2006-01-17 11:00:00,55.07,55.34,55.0,55.26,187000.0,34.2931,34.4613,34.2495,34.4114,187000.0
2006-01-17 12:00:00,55.26,55.32,54.94,55.11,103200.0,34.4114,34.4488,34.2122,34.318,103200.0
2006-01-17 13:00:00,55.11,55.11,54.97,55.04,148300.0,34.318,34.318,34.2309,34.2744,148300.0
2006-01-17 14:00:00,55.06,55.12,55.0,55.08,169900.0,34.2869,34.3243,34.2495,34.2994,169900.0
2006-01-17 15:00:00,55.08,55.08,55.01,55.03,186000.0,34.2994,34.2994,34.2558,34.2682,186000.0
2006-01-18 09:30:00,55.0,55.23,54.96,55.1,45700.0,34.2495,34.3928,34.2246,34.3118,45700.0
2006-01-18 10:00:00,55.13,55.2,54.99,55.07,505700.0,34.3305,34.3741,34.2433,34.2931,505700.0
2006-01-18 11:00:00,55.08,55.1,54.99,55.04,109300.0,34.2994,34.3118,34.2433,34.2744,109300.0
2006-01-18 12:00:00,55.07,55.1,55.0,55.05,79800.0,34.2931,34.3118,34.2495,34.2807,79800.0
2006-01-18 13:00:00,55.05,55.13,55.05,55.08,144100.0,34.2807,34.3305,34.2807,34.2994,144100.0
2006-01-18 14:00:00,55.08,55.3,55.07,55.12,163700.0,34.2994,34.4364,34.2931,34.3243,163700.0
2006-01-18 15:00:00,55.13,55.16,55.05,55.13,330100.0,34.3305,34.3492,34.2807,34.3305,330100.0
2006-01-19 09:30:00,55.3,55.44,55.15,55.23,65300.0,34.4364,34.5235,34.3429,34.3928,65300.0
2006-01-19 10:00:00,55.24,55.25,55.05,55.09,84900.0,34.399,34.4052,34.2807,34.3056,84900.0
2006-01-19 11:00:00,55.06,55.13,54.92,55.0,122100.0,34.2869,34.3305,34.1997,34.2495,122100.0
2006-01-19 12:00:00,55.0,55.04,54.98,55.0,100700.0,34.2495,34.2744,34.2371,34.2495,100700.0
2006-01-19 13:00:00,54.99,55.12,54.98,55.1,110600.0,34.2433,34.3243,34.2371,34.3118,110600.0
2006-01-19 14:00:00,55.11,55.15,55.07,55.13,69500.0,34.318,34.3429,34.2931,34.3305,69500.0
2006-01-19 15:00:00,55.12,55.21,55.07,55.16,128400.0,34.3243,34.3803,34.2931,34.3492,128400.0
2006-01-20 09:30:00,55.1,55.12,54.75,54.93,66600.0,34.3118,34.3243,34.0939,34.2059,66600.0
2006-01-20 10:00:00,54.94,55.05,54.76,54.85,64300.0,34.2122,34.2807,34.1001,34.1561,64300.0
2006-01-20 11:00:00,54.85,54.9,54.66,54.67,86400.0,34.1561,34.1873,34.0378,34.044,86400.0
2006-01-20 12:00:00,54.66,54.81,54.66,54.72,101800.0,34.0378,34.1312,34.0378,34.0752,101800.0
2006-01-20 13:00:00,54.72,54.73,54.51,54.51,106900.0,34.0752,34.0814,33.9444,33.9444,106900.0
2006-01-20 14:00:00,54.5,54.57,54.38,54.38,103800.0,33.9382,33.9818,33.8635,33.8635,103800.0
2006-01-20 15:00:00,54.38,54.42,54.2,54.4,217600.0,33.8635,33.8884,33.7514,33.8759,217600.0
2006-01-23 09:30:00,54.4,54.4,53.6,53.74,110600.0,33.8759,33.8759,33.3777,33.4649,110600.0
2006-01-23 10:00:00,53.73,54.12,53.71,53.98,117800.0,33.4587,33.7015,33.4462,33.6144,117800.0
2006-01-23 11:00:00,54.01,54.08,53.94,53.99,84900.0,33.633,33.6766,33.5895,33.6206,84900.0
2006-01-23 12:00:00,54.0,54.0,53.65,53.7,114700.0,33.6268,33.6268,33.4089,33.44,114700.0
2006-01-23 13:00:00,53.67,53.71,53.5,53.57,115100.0,33.4213,33.4462,33.3155,33.3591,115100.0
2006-01-23 14:00:00,53.58,53.8,53.5,53.67,99800.0,33.3653,33.5023,33.3155,33.4213,99800.0
2006-01-23 15:00:00,53.67,53.82,53.47,53.56,212300.0,33.4213,33.5147,33.2968,33.3528,212300.0
2006-01-24 09:30:00,53.9,54.21,53.84,54.2,73400.0,33.5645,33.7576,33.5272,33.7514,73400.0
2006-01-24 10:00:00,54.2,54.2,54.06,54.11,127100.0,33.7514,33.7514,33.6642,33.6953,127100.0
2006-01-24 11:00:00,54.1,54.14,54.04,54.08,79400.0,33.6891,33.714,33.6517,33.6766,79400.0
2006-01-24 12:00:00,54.07,54.08,53.9,53.95,145300.0,33.6704,33.6766,33.5645,33.5957,145300.0
2006-01-24 13:00:00,53.98,53.98,53.72,53.9,102700.0,33.6144,33.6144,33.4525,33.5645,102700.0
2006-01-24 14:00:00,53.9,54.34,53.87,54.31,124400.0,33.5645,33.8385,33.5459,33.8199,124400.0
2006-01-24 15:00:00,54.32,54.41,54.05,54.13,147900.0,33.8261,33.8821,33.658,33.7078,147900.0
2006-01-25 09:30:00,54.1,54.1,51.75,51.8,390900.0,33.6891,33.6891,32.2257,32.2568,390900.0
2006-01-25 10:00:00,51.8,52.66,51.76,52.26,773700.0,32.2568,32.7924,32.2319,32.5433,773700.0
2006-01-25 11:00:00,52.28,52.32,51.96,51.98,579900.0,32.5557,32.5807,32.3565,32.3689,579900.0
2006-01-25 12:00:00,51.97,52.06,51.72,51.72,589900.0,32.3627,32.4187,32.207,32.207,589900.0
2006-01-25 13:00:00,51.72,51.95,51.65,51.88,310500.0,32.207,32.3502,32.1634,32.3067,310500.0
2006-01-25 14:00:00,51.87,52.25,51.75,52.01,531200.0,32.3004,32.5371,32.2257,32.3876,531200.0
2006-01-25 15:00:00,52.0,52.29,52.0,52.27,747400.0,32.3814,32.562,32.3814,32.5495,747400.0
2006-01-26 09:30:00,52.7,52.71,52.22,52.26,124800.0,32.8173,32.8235,32.5184,32.5433,124800.0
2006-01-26 10:00:00,52.25,52.9,52.18,52.59,355400.0,32.5371,32.9418,32.4935,32.7488,355400.0
2006-01-26 11:00:00,52.6,52.61,52.01,52.08,184200.0,32.755,32.7612,32.3876,32.4312,184200.0
2006-01-26 12:00:00,52.07,52.07,51.5,51.56,181100.0,32.425,32.425,32.07,32.1074,181100.0
2006-01-26 13:00:00,51.56,51.64,51.4,51.58,159600.0,32.1074,32.1572,32.0078,32.1198,159600.0
2006-01-26 14:00:00,51.58,51.9,51.53,51.87,160100.0,32.1198,32.3191,32.0887,32.3004,160100.0
2006-01-26 15:00:00,51.88,51.97,51.65,51.7,296600.0,32.3067,32.3627,32.1634,32.1946,296600.0
2006-01-27 09:30:00,51.89,51.94,51.3,51.35,81300.0,32.3129,32.344,31.9455,31.9766,81300.0
2006-01-27 10:00:00,51.37,51.94,51.32,51.92,239100.0,31.9891,32.344,31.9579,32.3316,239100.0
2006-01-27 11:00:00,51.91,51.91,51.51,51.73,152800.0,32.3253,32.3253,32.0763,32.2132,152800.0
2006-01-27 12:00:00,51.73,51.8,51.51,51.52,140300.0,32.2132,32.2568,32.0763,32.0825,140300.0
2006-01-27 13:00:00,51.52,51.58,51.41,51.5,127500.0,32.0825,32.1198,32.014,32.07,127500.0
2006-01-27 14:00:00,51.48,51.65,51.42,51.58,163600.0,32.0576,32.1634,32.0202,32.1198,163600.0
2006-01-27 15:00:00,51.57,51.74,51.52,51.65,230600.0,32.1136,32.2195,32.0825,32.1634,230600.0
2006-01-30 09:30:00,51.81,51.81,51.53,51.57,83700.0,32.2631,32.2631,32.0887,32.1136,83700.0
2006-01-30 10:00:00,51.56,51.63,51.3,51.37,185400.0,32.1074,32.151,31.9455,31.9891,185400.0
2006-01-30 11:00:00,51.35,51.37,51.08,51.15,215100.0,31.9766,31.9891,31.8085,31.8521,215100.0
2006-01-30 12:00:00,51.15,51.45,51.12,51.42,139000.0,31.8521,32.0389,31.8334,32.0202,139000.0
2006-01-30 13:00:00,51.42,51.52,51.35,51.52,134400.0,32.0202,32.0825,31.9766,32.0825,134400.0
2006-01-30 14:00:00,51.51,51.81,51.49,51.8,253600.0,32.0763,32.2631,32.0638,32.2568,253600.0
2006-01-30 15:00:00,51.8,51.88,51.53,51.62,357800.0,32.2568,32.3067,32.0887,32.1447,357800.0
2006-01-31 09:30:00,52.1,52.39,52.07,52.27,141000.0,32.4437,32.6242,32.425,32.5495,141000.0
2006-01-31 10:00:00,52.22,52.27,51.51,51.61,242500.0,32.5184,32.5495,32.0763,32.1385,242500.0
2006-01-31 11:00:00,51.61,51.73,51.49,51.56,333500.0,32.1385,32.2132,32.0638,32.1074,333500.0
2006-01-31 12:00:00,51.56,51.6,51.22,51.33,253400.0,32.1074,32.1323,31.8957,31.9642,253400.0
2006-01-31 13:00:00,51.34,51.76,51.3,51.71,184800.0,31.9704,32.2319,31.9455,32.2008,184800.0
2006-01-31 14:00:00,51.72,51.74,51.26,51.49,212800.0,32.207,32.2195,31.9206,32.0638,212800.0
2006-01-31 15:00:00,51.5,51.62,51.02,51.24,238300.0,32.07,32.1447,31.7711,31.9081,238300.0
2006-02-01 09:30:00,51.02,51.49,51.02,51.49,108600.0,31.7711,32.0638,31.7711,32.0638,108600.0
2006-02-01 10:00:00,51.48,51.68,51.32,51.61,190200.0,32.0576,32.1821,31.9579,32.1385,190200.0
2006-02-01 11:00:00,51.62,51.85,51.56,51.8,137300.0,32.1447,32.288,32.1074,32.2568,137300.0
2006-02-01 12:00:00,51.8,51.88,51.67,51.87,137800.0,32.2568,32.3067,32.1759,32.3004,137800.0
2006-02-01 13:00:00,51.86,51.86,51.69,51.77,151900.0,32.2942,32.2942,32.1883,32.2382,151900.0
2006-02-01 14:00:00,51.79,51.96,51.71,51.89,174000.0,32.2506,32.3565,32.2008,32.3129,174000.0
2006-02-01 15:00:00,51.89,52.1,51.88,52.01,252700.0,32.3129,32.4437,32.3067,32.3876,252700.0
2006-02-02 09:30:00,51.8,52.18,51.75,52.18,103600.0,32.2568,32.4935,32.2257,32.4935,103600.0
2006-02-02 10:00:00,52.16,52.18,50.83,51.89,196400.0,32.481,32.4935,31.6528,32.3129,196400.0
2006-02-02 11:00:00,51.89,51.9,51.46,51.57,253100.0,32.3129,32.3191,32.0451,32.1136,253100.0
2006-02-02 12:00:00,51.56,51.63,51.49,51.61,135300.0,32.1074,32.151,32.0638,32.1385,135300.0
2006-02-02 13:00:00,51.6,51.61,51.5,51.58,104100.0,32.1323,32.1385,32.07,32.1198,104100.0
2006-02-02 14:00:00,51.57,51.62,51.4,51.41,78600.0,32.1136,32.1447,32.0078,32.014,78600.0
2006-02-02 15:00:00,51.4,51.65,51.4,51.5,156500.0,32.0078,32.1634,32.0078,32.07,156500.0
2006-02-03 09:30:00,51.22,51.38,51.18,51.21,91600.0,31.8957,31.9953,31.8708,31.8894,91600.0
2006-02-03 10:00:00,51.2,51.71,51.16,51.51,163400.0,31.8832,32.2008,31.8583,32.0763,163400.0
2006-02-03 11:00:00,51.52,51.59,51.49,51.54,138400.0,32.0825,32.1261,32.0638,32.0949,138400.0
2006-02-03 12:00:00,51.55,51.6,51.52,51.59,77600.0,32.1012,32.1323,32.0825,32.1261,77600.0
2006-02-03 13:00:00,51.6,51.71,51.56,51.59,115800.0,32.1323,32.2008,32.1074,32.1261,115800.0
2006-02-03 14:00:00,51.57,51.63,51.33,51.59,130600.0,32.1136,32.151,31.9642,32.1261,130600.0
2006-02-03 15:00:00,51.6,51.63,51.44,51.52,158200.0,32.1323,32.151,32.0327,32.0825,158200.0
2006-02-06 09:30:00,51.53,51.71,51.22,51.3,81000.0,32.0887,32.2008,31.8957,31.9455,81000.0
2006-02-06 10:00:00,51.33,51.53,51.22,51.25,83500.0,31.9642,32.0887,31.8957,31.9143,83500.0
2006-02-06 11:00:00,51.25,51.26,51.15,51.17,95900.0,31.9143,31.9206,31.8521,31.8645,95900.0
2006-02-06 12:00:00,51.16,51.21,51.07,51.08,85500.0,31.8583,31.8894,31.8023,31.8085,85500.0
2006-02-06 13:00:00,51.09,51.09,50.94,50.97,129200.0,31.8147,31.8147,31.7213,31.74,129200.0
2006-02-06 14:00:00,50.97,51.05,50.84,50.99,132100.0,31.74,31.7898,31.659,31.7524,132100.0
2006-02-06 15:00:00,50.98,51.16,50.91,51.08,144300.0,31.7462,31.8583,31.7026,31.8085,144300.0
2006-02-07 09:30:00,51.0,51.39,50.94,51.2,74900.0,31.7587,32.0015,31.7213,31.8832,74900.0
2006-02-07 10:00:00,51.21,51.21,50.95,51.07,165300.0,31.8894,31.8894,31.7275,31.8023,165300.0
2006-02-07 11:00:00,51.07,51.34,51.06,51.24,69100.0,31.8023,31.9704,31.796,31.9081,69100.0
2006-02-07 12:00:00,51.25,51.29,51.1,51.27,58000.0,31.9143,31.9393,31.8209,31.9268,58000.0
2006-02-07 13:00:00,51.27,51.27,51.15,51.24,125900.0,31.9268,31.9268,31.8521,31.9081,125900.0
2006-02-07 14:00:00,51.24,51.29,51.15,51.28,95800.0,31.9081,31.9393,31.8521,31.933,95800.0
2006-02-07 15:00:00,51.27,51.28,51.05,51.1,141300.0,31.9268,31.933,31.7898,31.8209,141300.0
2006-02-08 09:30:00,51.03,51.15,50.92,50.96,69800.0,31.7773,31.8521,31.7088,31.7338,69800.0
2006-02-08 10:00:00,50.96,51.23,50.95,51.18,112000.0,31.7338,31.9019,31.7275,31.8708,112000.0
2006-02-08 11:00:00,51.17,51.2,50.93,51.02,193900.0,31.8645,31.8832,31.7151,31.7711,193900.0
2006-02-08 12:00:00,51.03,51.05,50.9,50.93,87400.0,31.7773,31.7898,31.6964,31.7151,87400.0
2006-02-08 13:00:00,50.95,51.02,50.84,50.91,153900.0,31.7275,31.7711,31.659,31.7026,153900.0
2006-02-08 14:00:00,50.91,50.93,50.83,50.83,144700.0,31.7026,31.7151,31.6528,31.6528,144700.0
2006-02-08 15:00:00,50.83,50.99,50.75,50.83,268700.0,31.6528,31.7524,31.603,31.6528,268700.0
2006-02-09 09:30:00,50.95,50.97,50.75,50.81,111100.0,31.7275,31.74,31.603,31.6403,111100.0
2006-02-09 10:00:00,50.83,50.83,50.62,50.62,162900.0,31.6528,31.6528,31.522,31.522,162900.0
2006-02-09 11:00:00,50.62,50.77,50.62,50.74,98500.0,31.522,31.6154,31.522,31.5968,98500.0
2006-02-09 12:00:00,50.75,50.89,50.74,50.8,90800.0,31.603,31.6902,31.5968,31.6341,90800.0
2006-02-09 13:00:00,50.8,50.91,50.75,50.85,80900.0,31.6341,31.7026,31.603,31.6653,80900.0
2006-02-09 14:00:00,50.85,50.91,50.71,50.86,124000.0,31.6653,31.7026,31.5781,31.6715,124000.0
2006-02-09 15:00:00,50.87,50.88,50.77,50.77,256700.0,31.6777,31.6839,31.6154,31.6154,256700.0
2006-02-10 09:30:00,50.76,51.18,50.76,51.16,72300.0,31.6092,31.8708,31.6092,31.8583,72300.0
2006-02-10 10:00:00,51.14,51.48,51.1,51.28,194800.0,31.8458,32.0576,31.8209,31.933,194800.0
2006-02-10 11:00:00,51.27,51.36,51.14,51.27,147400.0,31.9268,31.9828,31.8458,31.9268,147400.0
2006-02-10 12:00:00,51.27,51.34,51.2,51.25,203300.0,31.9268,31.9704,31.8832,31.9143,203300.0
2006-02-10 13:00:00,51.25,51.48,51.18,51.4,188200.0,31.9143,32.0576,31.8708,32.0078,188200.0
2006-02-10 14:00:00,51.39,51.63,51.38,51.62,102300.0,32.0015,32.151,31.9953,32.1447,102300.0
2006-02-10 15:00:00,51.62,51.86,51.59,51.65,217600.0,32.1447,32.2942,32.1261,32.1634,217600.0
2006-02-13 09:30:00,51.75,51.9,51.6,51.66,99300.0,32.2257,32.3191,32.1323,32.1697,99300.0
2006-02-13 10:00:00,51.66,51.77,51.6,51.68,125500.0,32.1697,32.2382,32.1323,32.1821,125500.0
2006-02-13 11:00:00,51.69,51.78,51.63,51.69,94400.0,32.1883,32.2444,32.151,32.1883,94400.0
2006-02-13 12:00:00,51.68,51.79,51.66,51.75,82700.0,32.1821,32.2506,32.1697,32.2257,82700.0
2006-02-13 13:00:00,51.75,51.78,51.6,51.65,95300.0,32.2257,32.2444,32.1323,32.1634,95300.0
2006-02-13 14:00:00,51.65,51.68,51.57,51.59,84500.0,32.1634,32.1821,32.1136,32.1261,84500.0
2006-02-13 15:00:00,51.6,51.64,51.53,51.59,138500.0,32.1323,32.1572,32.0887,32.1261,138500.0
2006-02-14 09:30:00,51.5,51.55,51.31,51.49,74700.0,32.07,32.1012,31.9517,32.0638,74700.0
2006-02-14 10:00:00,51.47,51.55,51.37,51.54,153400.0,32.0513,32.1012,31.9891,32.0949,153400.0
2006-02-14 11:00:00,51.55,52.0,51.53,52.0,160500.0,32.1012,32.3814,32.0887,32.3814,160500.0
2006-02-14 12:00:00,52.0,52.25,51.93,52.03,243900.0,32.3814,32.5371,32.3378,32.4001,243900.0
2006-02-14 13:00:00,52.03,52.1,51.91,51.91,198600.0,32.4001,32.4437,32.3253,32.3253,198600.0
2006-02-14 14:00:00,51.94,52.09,51.93,51.98,189400.0,32.344,32.4374,32.3378,32.3689,189400.0
2006-02-14 15:00:00,51.97,52.29,51.9,52.13,467900.0,32.3627,32.562,32.3191,32.4623,467900.0
2006-02-15 09:30:00,52.0,52.02,51.6,51.66,136800.0,32.3814,32.3938,32.1323,32.1697,136800.0
2006-02-15 10:00:00,51.65,52.04,51.62,51.9,211400.0,32.1634,32.4063,32.1447,32.3191,211400.0
2006-02-15 11:00:00,51.89,52.05,51.8,52.02,156700.0,32.3129,32.4125,32.2568,32.3938,156700.0
2006-02-15 12:00:00,52.03,52.18,51.95,52.05,107000.0,32.4001,32.4935,32.3502,32.4125,107000.0
2006-02-15 13:00:00,52.04,52.25,52.03,52.21,94200.0,32.4063,32.5371,32.4001,32.5122,94200.0
2006-02-15 14:00:00,52.22,52.49,52.2,52.33,162200.0,32.5184,32.6865,32.5059,32.5869,162200.0
2006-02-15 15:00:00,52.33,52.67,52.13,52.34,274400.0,32.5869,32.7986,32.4623,32.5931,274400.0
2006-02-16 09:30:00,52.3,52.6,52.3,52.45,75800.0,32.5682,32.755,32.5682,32.6616,75800.0
2006-02-16 10:00:00,52.45,52.5,52.4,52.5,89100.0,32.6616,32.6927,32.6305,32.6927,89100.0
2006-02-16 11:00:00,52.5,52.7,52.44,52.6,109500.0,32.6927,32.8173,32.6554,32.755,109500.0
2006-02-16 12:00:00,52.6,52.65,52.48,52.5,109100.0,32.755,32.7861,32.6803,32.6927,109100.0
2006-02-16 13:00:00,52.51,52.7,52.5,52.65,80200.0,32.699,32.8173,32.6927,32.7861,80200.0
2006-02-16 14:00:00,52.64,52.79,52.6,52.78,121400.0,32.7799,32.8733,32.755,32.8671,121400.0
2006-02-16 15:00:00,52.76,53.05,52.76,53.04,214600.0,32.8546,33.0352,32.8546,33.029,214600.0
2006-02-17 09:30:00,53.4,53.82,53.14,53.82,260200.0,33.2532,33.5147,33.0913,33.5147,260200.0
2006-02-17 10:00:00,53.82,54.0,53.69,53.82,280200.0,33.5147,33.6268,33.4338,33.5147,280200.0
2006-02-17 11:00:00,53.82,53.85,53.65,53.82,270200.0,33.5147,33.5334,33.4089,33.5147,270200.0
2006-02-17 12:00:00,53.81,53.87,53.61,53.77,124000.0,33.5085,33.5459,33.384,33.4836,124000.0
2006-02-17 13:00:00,53.76,53.84,53.72,53.75,130600.0,33.4774,33.5272,33.4525,33.4711,130600.0
2006-02-17 14:00:00,53.75,54.0,53.71,53.92,179100.0,33.4711,33.6268,33.4462,33.577,179100.0
2006-02-17 15:00:00,53.92,53.94,53.69,53.69,180300.0,33.577,33.5895,33.4338,33.4338,180300.0
2006-02-21 09:30:00,53.97,54.0,53.63,53.65,116400.0,33.6081,33.6268,33.3964,33.4089,116400.0
2006-02-21 10:00:00,53.66,53.74,53.04,53.04,197300.0,33.4151,33.4649,33.029,33.029,197300.0
2006-02-21 11:00:00,53.03,53.16,52.89,52.93,123900.0,33.0228,33.1037,32.9356,32.9605,123900.0
2006-02-21 12:00:00,52.92,52.97,52.76,52.81,155600.0,32.9543,32.9854,32.8546,32.8858,155600.0
2006-02-21 13:00:00,52.81,52.9,52.66,52.72,119200.0,32.8858,32.9418,32.7924,32.8297,119200.0
2006-02-21 14:00:00,52.71,52.79,52.5,52.74,167900.0,32.8235,32.8733,32.6927,32.8422,167900.0
2006-02-21 15:00:00,52.73,52.99,52.73,52.89,153000.0,32.836,32.9979,32.836,32.9356,153000.0
2006-02-22 09:30:00,52.79,53.28,52.77,52.94,46400.0,33.0251,33.3317,33.0126,33.119,46400.0
2006-02-22 10:00:00,52.91,53.06,52.82,52.96,77900.0,33.1002,33.1941,33.0439,33.1315,77900.0
2006-02-22 11:00:00,52.96,53.04,52.86,52.93,70100.0,33.1315,33.1815,33.0689,33.1127,70100.0
2006-02-22 12:00:00,52.93,52.94,52.84,52.89,57300.0,33.1127,33.119,33.0564,33.0877,57300.0
2006-02-22 13:00:00,52.88,53.02,52.88,52.91,87000.0,33.0815,33.169,33.0815,33.1002,87000.0
2006-02-22 14:00:00,52.91,53.01,52.86,52.99,121900.0,33.1002,33.1628,33.0689,33.1503,121900.0
2006-02-22 15:00:00,52.97,53.06,52.95,53.01,297600.0,33.1378,33.1941,33.1252,33.1628,297600.0
2006-02-23 09:30:00,52.8,52.85,52.72,52.78,76900.0,33.0314,33.0627,32.9814,33.0189,76900.0
2006-02-23 10:00:00,52.77,52.84,52.53,52.71,148700.0,33.0126,33.0564,32.8625,32.9751,148700.0
2006-02-23 11:00:00,52.71,52.72,52.46,52.5,125700.0,32.9751,32.9814,32.8187,32.8437,125700.0
2006-02-23 12:00:00,52.5,52.69,52.45,52.64,125400.0,32.8437,32.9626,32.8124,32.9313,125400.0
2006-02-23 13:00:00,52.64,52.79,52.49,52.77,117100.0,32.9313,33.0251,32.8375,33.0126,117100.0
2006-02-23 14:00:00,52.77,52.79,52.54,52.58,133600.0,33.0126,33.0251,32.8688,32.8938,133600.0
2006-02-23 15:00:00,52.59,52.59,52.23,52.31,191600.0,32.9,32.9,32.6748,32.7249,191600.0
2006-02-24 09:30:00,52.4,52.68,52.21,52.3,96600.0,32.7812,32.9563,32.6623,32.7186,96600.0
2006-02-24 10:00:00,52.31,52.38,52.21,52.28,116000.0,32.7249,32.7687,32.6623,32.7061,116000.0
2006-02-24 11:00:00,52.3,52.43,52.28,52.38,109200.0,32.7186,32.7999,32.7061,32.7687,109200.0
2006-02-24 12:00:00,52.39,52.39,52.26,52.29,71300.0,32.7749,32.7749,32.6936,32.7124,71300.0
2006-02-24 13:00:00,52.32,52.37,52.08,52.12,116900.0,32.7311,32.7624,32.581,32.606,116900.0
2006-02-24 14:00:00,52.12,52.5,52.11,52.5,108600.0,32.606,32.8437,32.5997,32.8437,108600.0
2006-02-24 15:00:00,52.5,52.57,52.46,52.5,192600.0,32.8437,32.8875,32.8187,32.8437,192600.0
2006-02-27 09:30:00,52.24,52.43,52.12,52.39,91100.0,32.6811,32.7999,32.606,32.7749,91100.0
2006-02-27 10:00:00,52.38,52.43,51.83,51.85,211700.0,32.7687,32.7999,32.4246,32.4371,211700.0
2006-02-27 11:00:00,51.85,52.07,51.81,51.88,139100.0,32.4371,32.5747,32.4121,32.4559,139100.0
2006-02-27 12:00:00,51.88,52.1,51.77,52.06,191800.0,32.4559,32.5935,32.387,32.5685,191800.0
2006-02-27 13:00:00,52.05,52.41,52.04,52.17,159700.0,32.5622,32.7874,32.556,32.6373,159700.0
2006-02-27 14:00:00,52.17,52.42,52.11,52.24,163400.0,32.6373,32.7937,32.5997,32.6811,163400.0
2006-02-27 15:00:00,52.24,52.25,51.95,51.97,365300.0,32.6811,32.6873,32.4996,32.5122,365300.0
2006-02-28 09:30:00,51.73,51.92,51.56,51.66,126300.0,32.362,32.4809,32.2557,32.3182,126300.0
2006-02-28 10:00:00,51.67,51.71,51.41,51.41,240600.0,32.3245,32.3495,32.1618,32.1618,240600.0
2006-02-28 11:00:00,51.42,51.45,51.26,51.27,213200.0,32.1681,32.1869,32.068,32.0742,213200.0
2006-02-28 12:00:00,51.29,51.33,51.23,51.29,126500.0,32.0868,32.1118,32.0492,32.0868,126500.0
2006-02-28 13:00:00,51.29,51.31,51.13,51.14,178500.0,32.0868,32.0993,31.9867,31.9929,178500.0
2006-02-28 14:00:00,51.15,51.28,51.15,51.24,173500.0,31.9992,32.0805,31.9992,32.0555,173500.0
2006-02-28 15:00:00,51.23,51.28,51.1,51.14,366000.0,32.0492,32.0805,31.9679,31.9929,366000.0
2006-03-01 09:30:00,51.34,51.34,51.12,51.22,68800.0,32.118,32.118,31.9804,32.043,68800.0
2006-03-01 10:00:00,51.23,51.55,51.2,51.51,142100.0,32.0492,32.2494,32.0305,32.2244,142100.0
2006-03-01 11:00:00,51.51,51.65,51.41,51.43,335700.0,32.2244,32.312,32.1618,32.1743,335700.0
2006-03-01 12:00:00,51.43,51.45,51.23,51.28,93800.0,32.1743,32.1869,32.0492,32.0805,93800.0
2006-03-01 13:00:00,51.29,51.34,51.24,51.31,97100.0,32.0868,32.118,32.0555,32.0993,97100.0
2006-03-01 14:00:00,51.3,51.52,51.28,51.48,149100.0,32.093,32.2306,32.0805,32.2056,149100.0
2006-03-01 15:00:00,51.49,51.51,51.26,51.39,245700.0,32.2119,32.2244,32.068,32.1493,245700.0
2006-03-02 09:30:00,51.21,51.39,51.05,51.14,69800.0,32.0367,32.1493,31.9366,31.9929,69800.0
2006-03-02 10:00:00,51.14,51.25,51.01,51.09,105900.0,31.9929,32.0617,31.9116,31.9616,105900.0
2006-03-02 11:00:00,51.09,51.19,51.08,51.13,116900.0,31.9616,32.0242,31.9554,31.9867,116900.0
2006-03-02 12:00:00,51.13,51.2,51.1,51.16,146800.0,31.9867,32.0305,31.9679,32.0054,146800.0
2006-03-02 13:00:00,51.16,51.29,51.14,51.27,83300.0,32.0054,32.0868,31.9929,32.0742,83300.0
2006-03-02 14:00:00,51.25,51.32,51.13,51.23,96500.0,32.0617,32.1055,31.9867,32.0492,96500.0
2006-03-02 15:00:00,51.25,51.46,51.18,51.24,173600.0,32.0617,32.1931,32.0179,32.0555,173600.0
2006-03-03 09:30:00,51.04,51.13,50.8,50.92,104800.0,31.9304,31.9867,31.7802,31.8553,104800.0
2006-03-03 10:00:00,50.92,51.25,50.79,51.19,176800.0,31.8553,32.0617,31.774,32.0242,176800.0
2006-03-03 11:00:00,51.19,51.22,50.98,51.14,198000.0,32.0242,32.043,31.8928,31.9929,198000.0
2006-03-03 12:00:00,51.13,51.35,51.11,51.11,124500.0,31.9867,32.1243,31.9741,31.9741,124500.0
2006-03-03 13:00:00,51.08,51.41,51.03,51.32,115900.0,31.9554,32.1618,31.9241,32.1055,115900.0
2006-03-03 14:00:00,51.32,51.42,51.27,51.35,132600.0,32.1055,32.1681,32.0742,32.1243,132600.0
2006-03-03 15:00:00,51.35,51.36,51.14,51.23,194400.0,32.1243,32.1305,31.9929,32.0492,194400.0
2006-03-06 09:30:00,51.35,51.44,51.17,51.22,92000.0,32.1243,32.1806,32.0117,32.043,92000.0
2006-03-06 10:00:00,51.22,51.75,51.18,51.75,152300.0,32.043,32.3745,32.0179,32.3745,152300.0
2006-03-06 11:00:00,51.75,51.89,51.69,51.7,136100.0,32.3745,32.4621,32.337,32.3433,136100.0
2006-03-06 12:00:00,51.69,51.76,51.61,51.75,156500.0,32.337,32.3808,32.2869,32.3745,156500.0
2006-03-06 13:00:00,51.74,51.89,51.53,51.55,79000.0,32.3683,32.4621,32.2369,32.2494,79000.0
2006-03-06 14:00:00,51.55,51.62,51.42,51.49,104500.0,32.2494,32.2932,32.1681,32.2119,104500.0
2006-03-06 15:00:00,51.49,51.55,51.33,51.4,192200.0,32.2119,32.2494,32.1118,32.1556,192200.0
2006-03-07 09:30:00,51.5,51.87,51.37,51.77,189400.0,32.2181,32.4496,32.1368,32.387,189400.0
2006-03-07 10:00:00,51.79,51.94,51.63,51.65,141900.0,32.3996,32.4934,32.2995,32.312,141900.0
2006-03-07 11:00:00,51.65,51.79,51.5,51.73,131600.0,32.312,32.3996,32.2181,32.362,131600.0
2006-03-07 12:00:00,51.73,51.87,51.54,51.56,95200.0,32.362,32.4496,32.2432,32.2557,95200.0
2006-03-07 13:00:00,51.57,51.66,51.53,51.6,94000.0,32.2619,32.3182,32.2369,32.2807,94000.0
2006-03-07 14:00:00,51.6,51.84,51.56,51.74,159800.0,32.2807,32.4308,32.2557,32.3683,159800.0
2006-03-07 15:00:00,51.75,51.8,51.65,51.75,204400.0,32.3745,32.4058,32.312,32.3745,204400.0
2006-03-08 09:30:00,51.8,52.3,51.75,52.27,109800.0,32.4058,32.7186,32.3745,32.6998,109800.0
2006-03-08 10:00:00,52.27,52.29,52.0,52.12,143500.0,32.6998,32.7124,32.5309,32.606,143500.0
2006-03-08 11:00:00,52.11,52.22,52.04,52.11,93900.0,32.5997,32.6686,32.556,32.5997,93900.0
2006-03-08 12:00:00,52.16,52.22,52.07,52.18,145000.0,32.631,32.6686,32.5747,32.6435,145000.0
2006-03-08 13:00:00,52.19,52.33,52.13,52.2,136000.0,32.6498,32.7374,32.6123,32.656,136000.0
2006-03-08 14:00:00,52.19,52.52,52.17,52.5,163000.0,32.6498,32.8562,32.6373,32.8437,163000.0
2006-03-08 15:00:00,52.51,52.7,52.48,52.57,411800.0,32.85,32.9688,32.8312,32.8875,411800.0
2006-03-09 09:30:00,52.5,52.8,52.35,52.6,89600.0,32.8437,33.0314,32.7499,32.9063,89600.0
2006-03-09 10:00:00,52.55,52.78,52.4,52.59,124500.0,32.875,33.0189,32.7812,32.9,124500.0
2006-03-09 11:00:00,52.59,52.63,52.25,52.4,218100.0,32.9,32.9251,32.6873,32.7812,218100.0
2006-03-09 12:00:00,52.4,52.51,52.31,52.42,100800.0,32.7812,32.85,32.7249,32.7937,100800.0
2006-03-09 13:00:00,52.41,52.43,52.12,52.24,146600.0,32.7874,32.7999,32.606,32.6811,146600.0
2006-03-09 14:00:00,52.25,52.25,52.05,52.13,194300.0,32.6873,32.6873,32.5622,32.6123,194300.0
2006-03-09 15:00:00,52.13,52.17,52.01,52.15,252600.0,32.6123,32.6373,32.5372,32.6248,252600.0
2006-03-10 09:30:00,52.25,52.45,52.17,52.36,53400.0,32.6873,32.8124,32.6373,32.7561,53400.0
2006-03-10 10:00:00,52.37,52.55,52.29,52.53,134200.0,32.7624,32.875,32.7124,32.8625,134200.0
2006-03-10 11:00:00,52.52,52.59,52.35,52.52,178500.0,32.8562,32.9,32.7499,32.8562,178500.0
2006-03-10 12:00:00,52.5,52.64,52.44,52.45,75700.0,32.8437,32.9313,32.8062,32.8124,75700.0
2006-03-10 13:00:00,52.43,52.47,52.37,52.42,72200.0,32.7999,32.825,32.7624,32.7937,72200.0
2006-03-10 14:00:00,52.44,52.45,52.29,52.31,81500.0,32.8062,32.8124,32.7124,32.7249,81500.0
2006-03-10 15:00:00,52.28,52.42,52.2,52.4,132300.0,32.7061,32.7937,32.656,32.7812,132300.0
2006-03-13 09:30:00,52.72,52.81,52.4,52.81,69100.0,32.9814,33.0377,32.7812,33.0377,69100.0
2006-03-13 10:00:00,52.79,52.81,52.61,52.74,125000.0,33.0251,33.0377,32.9125,32.9939,125000.0
2006-03-13 11:00:00,52.74,52.81,52.62,52.67,120300.0,32.9939,33.0377,32.9188,32.9501,120300.0
2006-03-13 12:00:00,52.66,52.69,52.61,52.67,96000.0,32.9438,32.9626,32.9125,32.9501,96000.0
2006-03-13 13:00:00,52.66,52.67,52.35,52.35,100400.0,32.9438,32.9501,32.7499,32.7499,100400.0
2006-03-13 14:00:00,52.35,52.44,52.24,52.24,100400.0,32.7499,32.8062,32.6811,32.6811,100400.0
2006-03-13 15:00:00,52.25,52.34,52.22,52.25,211300.0,32.6873,32.7436,32.6686,32.6873,211300.0
2006-03-14 09:30:00,52.4,52.46,52.3,52.41,53500.0,32.7812,32.8187,32.7186,32.7874,53500.0
2006-03-14 10:00:00,52.42,52.66,52.4,52.45,77900.0,32.7937,32.9438,32.7812,32.8124,77900.0
2006-03-14 11:00:00,52.44,52.64,52.44,52.53,54800.0,32.8062,32.9313,32.8062,32.8625,54800.0
2006-03-14 12:00:00,52.54,52.93,52.53,52.89,230400.0,32.8688,33.1127,32.8625,33.0877,230400.0
2006-03-14 13:00:00,52.91,53.12,52.9,53.12,236700.0,33.1002,33.2316,33.094,33.2316,236700.0
2006-03-14 14:00:00,53.11,53.39,53.1,53.21,211900.0,33.2253,33.4005,33.2191,33.2879,211900.0
2006-03-14 15:00:00,53.2,53.28,53.13,53.17,278800.0,33.2816,33.3317,33.2379,33.2629,278800.0
2006-03-15 09:30:00,53.28,53.34,52.88,52.93,38900.0,33.3317,33.3692,33.0815,33.1127,38900.0
2006-03-15 10:00:00,52.97,53.07,52.7,52.7,98000.0,33.1378,33.2003,32.9688,32.9688,98000.0
2006-03-15 11:00:00,52.68,52.84,52.52,52.58,154000.0,32.9563,33.0564,32.8562,32.8938,154000.0
2006-03-15 12:00:00,52.57,52.57,52.38,52.4,128300.0,32.8875,32.8875,32.7687,32.7812,128300.0
2006-03-15 13:00:00,52.37,52.56,52.37,52.45,129200.0,32.7624,32.8813,32.7624,32.8124,129200.0
2006-03-15 14:00:00,52.43,52.74,52.39,52.68,110700.0,32.7999,32.9939,32.7749,32.9563,110700.0
2006-03-15 15:00:00,52.7,52.85,52.68,52.78,144500.0,32.9688,33.0627,32.9563,33.0189,144500.0
2006-03-16 09:30:00,53.0,53.0,52.33,52.55,78200.0,33.1565,33.1565,32.7374,32.875,78200.0
2006-03-16 10:00:00,52.56,52.63,52.28,52.33,250900.0,32.8813,32.9251,32.7061,32.7374,250900.0
2006-03-16 11:00:00,52.34,52.47,52.24,52.46,152500.0,32.7436,32.825,32.6811,32.8187,152500.0
2006-03-16 12:00:00,52.47,52.75,52.39,52.72,171600.0,32.825,33.0001,32.7749,32.9814,171600.0
2006-03-16 13:00:00,52.72,52.72,52.33,52.34,134200.0,32.9814,32.9814,32.7374,32.7436,134200.0
2006-03-16 14:00:00,52.35,52.53,52.35,52.45,84800.0,32.7499,32.8625,32.7499,32.8124,84800.0
2006-03-16 15:00:00,52.46,52.58,52.45,52.52,142300.0,32.8187,32.8938,32.8124,32.8562,142300.0
2006-03-17 09:30:00,53.45,53.75,53.2,53.4,438800.0,33.438,33.6257,33.2816,33.4068,438800.0
2006-03-17 10:00:00,53.41,53.61,53.31,53.56,253600.0,33.413,33.5381,33.3505,33.5069,253600.0
2006-03-17 11:00:00,53.56,53.59,53.25,53.34,348500.0,33.5069,33.5256,33.3129,33.3692,348500.0
2006-03-17 12:00:00,53.34,53.36,53.03,53.15,240300.0,33.3692,33.3817,33.1753,33.2504,240300.0
2006-03-17 13:00:00,53.15,53.6,53.15,53.57,182700.0,33.2504,33.5319,33.2504,33.5131,182700.0
2006-03-17 14:00:00,53.56,54.03,53.56,54.0,268200.0,33.5069,33.8009,33.5069,33.7821,268200.0
2006-03-17 15:00:00,54.0,54.01,53.78,53.86,277900.0,33.7821,33.7884,33.6445,33.6945,277900.0
2006-03-20 09:30:00,54.49,54.5,53.91,54.05,313400.0,34.0887,34.0949,33.7258,33.8134,313400.0
2006-03-20 10:00:00,54.05,54.31,53.93,54.31,237800.0,33.8134,33.9761,33.7383,33.9761,237800.0
2006-03-20 11:00:00,54.32,54.48,54.23,54.45,173200.0,33.9823,34.0824,33.926,34.0636,173200.0
2006-03-20 12:00:00,54.47,54.69,54.43,54.54,191000.0,34.0761,34.2138,34.0511,34.1199,191000.0
2006-03-20 13:00:00,54.54,54.81,54.43,54.68,216300.0,34.1199,34.2889,34.0511,34.2075,216300.0
2006-03-20 14:00:00,54.68,54.75,54.55,54.56,243500.0,34.2075,34.2513,34.1262,34.1325,243500.0
2006-03-20 15:00:00,54.56,54.56,54.31,54.36,398900.0,34.1325,34.1325,33.9761,34.0073,398900.0
2006-03-21 09:30:00,54.4,54.4,54.0,54.05,115200.0,34.0324,34.0324,33.7821,33.8134,115200.0
2006-03-21 10:00:00,54.06,54.37,53.9,53.9,270800.0,33.8197,34.0136,33.7196,33.7196,270800.0
2006-03-21 11:00:00,53.9,54.45,53.9,54.2,271800.0,33.7196,34.0636,33.7196,33.9072,271800.0
2006-03-21 12:00:00,54.18,54.49,54.18,54.47,176900.0,33.8947,34.0887,33.8947,34.0761,176900.0
2006-03-21 13:00:00,54.47,54.56,54.19,54.24,123900.0,34.0761,34.1325,33.901,33.9323,123900.0
2006-03-21 14:00:00,54.23,54.24,53.92,53.93,176200.0,33.926,33.9323,33.7321,33.7383,176200.0
2006-03-21 15:00:00,53.93,53.94,53.28,53.75,635400.0,33.7383,33.7446,33.3317,33.6257,635400.0
2006-03-22 09:30:00,53.75,54.13,53.7,54.06,78400.0,33.6257,33.8634,33.5944,33.8197,78400.0
2006-03-22 10:00:00,54.06,54.17,53.79,53.8,115900.0,33.8197,33.8885,33.6507,33.657,115900.0
2006-03-22 11:00:00,53.81,53.92,53.65,53.83,162900.0,33.6633,33.7321,33.5632,33.6758,162900.0
2006-03-22 12:00:00,53.84,53.95,53.81,53.92,107900.0,33.682,33.7508,33.6633,33.7321,107900.0
2006-03-22 13:00:00,53.92,54.01,53.85,53.89,98300.0,33.7321,33.7884,33.6883,33.7133,98300.0
2006-03-22 14:00:00,53.89,54.01,53.76,53.95,216900.0,33.7133,33.7884,33.632,33.7508,216900.0
2006-03-22 15:00:00,53.94,54.12,53.79,54.01,203500.0,33.7446,33.8572,33.6507,33.7884,203500.0
2006-03-23 09:30:00,54.13,54.18,54.01,54.06,76800.0,33.8634,33.8947,33.7884,33.8197,76800.0
2006-03-23 10:00:00,54.06,54.12,53.75,53.78,142500.0,33.8197,33.8572,33.6257,33.6445,142500.0
2006-03-23 11:00:00,53.77,53.84,53.64,53.71,122200.0,33.6382,33.682,33.5569,33.6007,122200.0
2006-03-23 12:00:00,53.71,53.85,53.68,53.74,115800.0,33.6007,33.6883,33.5819,33.6195,115800.0
2006-03-23 13:00:00,53.74,53.81,53.59,53.68,103400.0,33.6195,33.6633,33.5256,33.5819,103400.0
2006-03-23 14:00:00,53.7,53.72,53.52,53.62,97400.0,33.5944,33.607,33.4818,33.5444,97400.0
2006-03-23 15:00:00,53.61,53.8,53.59,53.67,171000.0,33.5381,33.657,33.5256,33.5757,171000.0
2006-03-24 09:30:00,53.63,53.63,53.14,53.33,85800.0,33.5506,33.5506,33.2441,33.363,85800.0
2006-03-24 10:00:00,53.32,53.63,53.26,53.53,87900.0,33.3567,33.5506,33.3192,33.4881,87900.0
2006-03-24 11:00:00,53.53,53.72,53.41,53.72,75100.0,33.4881,33.607,33.413,33.607,75100.0
2006-03-24 12:00:00,53.71,53.77,53.5,53.55,71300.0,33.6007,33.6382,33.4693,33.5006,71300.0
2006-03-24 13:00:00,53.55,53.56,53.29,53.37,124800.0,33.5006,33.5069,33.3379,33.388,124800.0
2006-03-24 14:00:00,53.36,53.38,53.17,53.22,184000.0,33.3817,33.3942,33.2629,33.2942,184000.0
2006-03-24 15:00:00,53.22,53.52,53.21,53.35,159300.0,33.2942,33.4818,33.2879,33.3755,159300.0
2006-03-27 09:30:00,53.29,53.33,53.08,53.31,73600.0,33.3379,33.363,33.2066,33.3505,73600.0
2006-03-27 10:00:00,53.33,53.34,53.05,53.21,92600.0,33.363,33.3692,33.1878,33.2879,92600.0
2006-03-27 11:00:00,53.22,53.22,52.76,52.81,179500.0,33.2942,33.2942,33.0064,33.0377,179500.0
2006-03-27 12:00:00,52.76,52.84,52.66,52.66,157700.0,33.0064,33.0564,32.9438,32.9438,157700.0
2006-03-27 13:00:00,52.66,52.87,52.66,52.8,144800.0,32.9438,33.0752,32.9438,33.0314,144800.0
2006-03-27 14:00:00,52.79,53.04,52.79,53.01,124300.0,33.0251,33.1815,33.0251,33.1628,124300.0
2006-03-27 15:00:00,53.03,53.09,52.87,53.08,246100.0,33.1753,33.2128,33.0752,33.2066,246100.0
2006-03-28 09:30:00,53.03,53.17,53.01,53.17,41600.0,33.1753,33.2629,33.1628,33.2629,41600.0
2006-03-28 10:00:00,53.18,53.18,53.01,53.04,116300.0,33.2691,33.2691,33.1628,33.1815,116300.0
2006-03-28 11:00:00,53.04,53.06,52.75,53.03,92900.0,33.1815,33.1941,33.0001,33.1753,92900.0
2006-03-28 12:00:00,53.03,53.05,52.86,52.9,95800.0,33.1753,33.1878,33.0689,33.094,95800.0
2006-03-28 13:00:00,52.9,52.94,52.71,52.77,109500.0,33.094,33.119,32.9751,33.0126,109500.0
2006-03-28 14:00:00,52.77,52.84,52.5,52.5,284500.0,33.0126,33.0564,32.8437,32.8437,284500.0
2006-03-28 15:00:00,52.51,52.6,52.46,52.56,181000.0,32.85,32.9063,32.8187,32.8813,181000.0
2006-03-29 09:30:00,52.75,52.95,52.67,52.85,61400.0,33.0001,33.1252,32.9501,33.0627,61400.0
2006-03-29 10:00:00,52.87,52.89,52.68,52.73,131800.0,33.0752,33.0877,32.9563,32.9876,131800.0
2006-03-29 11:00:00,52.74,53.04,52.74,52.95,140400.0,32.9939,33.1815,32.9939,33.1252,140400.0
2006-03-29 12:00:00,52.96,53.05,52.9,52.97,109200.0,33.1315,33.1878,33.094,33.1378,109200.0
2006-03-29 13:00:00,52.97,53.13,52.9,53.06,122900.0,33.1378,33.2379,33.094,33.1941,122900.0
2006-03-29 14:00:00,53.1,53.15,52.85,52.91,100700.0,33.2191,33.2504,33.0627,33.1002,100700.0
2006-03-29 15:00:00,52.92,53.01,52.84,52.91,185100.0,33.1065,33.1628,33.0564,33.1002,185100.0
2006-03-30 09:30:00,52.82,53.05,52.81,53.0,67400.0,33.0439,33.1878,33.0377,33.1565,67400.0
2006-03-30 10:00:00,52.95,53.0,52.65,52.74,122100.0,33.1252,33.1565,32.9376,32.9939,122100.0
2006-03-30 11:00:00,52.73,52.74,52.55,52.62,150100.0,32.9876,32.9939,32.875,32.9188,150100.0
2006-03-30 12:00:00,52.63,52.69,52.5,52.53,88800.0,32.9251,32.9626,32.8437,32.8625,88800.0
2006-03-30 13:00:00,52.53,52.56,52.36,52.45,111200.0,32.8625,32.8813,32.7561,32.8124,111200.0
2006-03-30 14:00:00,52.46,52.57,52.44,52.45,110100.0,32.8187,32.8875,32.8062,32.8124,110100.0
2006-03-30 15:00:00,52.45,52.66,52.38,52.65,183600.0,32.8124,32.9438,32.7687,32.9376,183600.0
2006-03-31 09:30:00,52.75,52.95,52.6,52.9,54900.0,33.0001,33.1252,32.9063,33.094,54900.0
2006-03-31 10:00:00,52.9,52.95,52.56,52.7,62700.0,33.094,33.1252,32.8813,32.9688,62700.0
2006-03-31 11:00:00,52.72,52.72,52.4,52.45,59900.0,32.9814,32.9814,32.7812,32.8124,59900.0
2006-03-31 12:00:00,52.45,52.5,52.37,52.44,65700.0,32.8124,32.8437,32.7624,32.8062,65700.0
2006-03-31 13:00:00,52.42,52.46,52.23,52.34,80100.0,32.7937,32.8187,32.6748,32.7436,80100.0
2006-03-31 14:00:00,52.33,52.37,52.24,52.27,107600.0,32.7374,32.7624,32.6811,32.6998,107600.0
2006-03-31 15:00:00,52.26,52.36,52.17,52.2,246700.0,32.6936,32.7561,32.6373,32.656,246700.0
2006-04-03 09:30:00,52.25,52.28,52.02,52.12,135000.0,32.6873,32.7061,32.5434,32.606,135000.0
2006-04-03 10:00:00,52.12,52.21,51.9,52.15,154500.0,32.606,32.6623,32.4684,32.6248,154500.0
2006-04-03 11:00:00,52.13,52.19,52.04,52.12,102200.0,32.6123,32.6498,32.556,32.606,102200.0
2006-04-03 12:00:00,52.11,52.14,52.02,52.14,84100.0,32.5997,32.6185,32.5434,32.6185,84100.0
2006-04-03 13:00:00,52.14,52.2,52.1,52.14,111800.0,32.6185,32.656,32.5935,32.6185,111800.0
2006-04-03 14:00:00,52.14,52.19,52.1,52.12,104300.0,32.6185,32.6498,32.5935,32.606,104300.0
2006-04-03 15:00:00,52.13,52.16,52.02,52.02,233300.0,32.6123,32.631,32.5434,32.5434,233300.0
2006-04-04 09:30:00,52.01,52.17,52.0,52.08,59300.0,32.5372,32.6373,32.5309,32.581,59300.0
2006-04-04 10:00:00,52.08,52.42,52.08,52.29,110200.0,32.581,32.7937,32.581,32.7124,110200.0
2006-04-04 11:00:00,52.28,52.3,52.17,52.25,94900.0,32.7061,32.7186,32.6373,32.6873,94900.0
2006-04-04 12:00:00,52.24,52.25,51.97,52.0,182700.0,32.6811,32.6873,32.5122,32.5309,182700.0
2006-04-04 13:00:00,52.0,52.0,51.85,51.95,124600.0,32.5309,32.5309,32.4371,32.4996,124600.0
2006-04-04 14:00:00,51.95,51.96,51.81,51.88,134900.0,32.4996,32.5059,32.4121,32.4559,134900.0
2006-04-04 15:00:00,51.88,52.1,51.83,52.04,186600.0,32.4559,32.5935,32.4246,32.556,186600.0
2006-04-05 09:30:00,52.1,52.33,52.1,52.24,94000.0,32.5935,32.7374,32.5935,32.6811,94000.0
2006-04-05 10:00:00,52.23,52.33,51.98,51.98,148800.0,32.6748,32.7374,32.5184,32.5184,148800.0
2006-04-05 11:00:00,51.98,52.02,51.91,51.96,85300.0,32.5184,32.5434,32.4746,32.5059,85300.0
2006-04-05 12:00:00,51.96,52.08,51.91,52.05,60900.0,32.5059,32.581,32.4746,32.5622,60900.0
2006-04-05 13:00:00,52.05,52.15,51.97,52.03,96400.0,32.5622,32.6248,32.5122,32.5497,96400.0
2006-04-05 14:00:00,52.0,52.06,51.92,52.04,68100.0,32.5309,32.5685,32.4809,32.556,68100.0
2006-04-05 15:00:00,52.04,52.18,51.95,52.02,269300.0,32.556,32.6435,32.4996,32.5434,269300.0
2006-04-06 09:30:00,51.96,52.06,51.6,51.69,80000.0,32.5059,32.5685,32.2807,32.337,80000.0
2006-04-06 10:00:00,51.68,51.74,51.51,51.67,169400.0,32.3307,32.3683,32.2244,32.3245,169400.0
2006-04-06 11:00:00,51.67,52.01,51.6,51.84,212700.0,32.3245,32.5372,32.2807,32.4308,212700.0
2006-04-06 12:00:00,51.81,51.85,51.74,51.75,189400.0,32.4121,32.4371,32.3683,32.3745,189400.0
2006-04-06 13:00:00,51.76,51.9,51.71,51.84,196200.0,32.3808,32.4684,32.3495,32.4308,196200.0
2006-04-06 14:00:00,51.81,51.87,51.58,51.83,193800.0,32.4121,32.4496,32.2682,32.4246,193800.0
2006-04-06 15:00:00,51.83,51.97,51.83,51.9,189800.0,32.4246,32.5122,32.4246,32.4684,189800.0
2006-04-07 09:30:00,51.75,51.93,51.65,51.69,203300.0,32.3745,32.4871,32.312,32.337,203300.0
2006-04-07 10:00:00,51.68,51.78,51.36,51.44,313600.0,32.3307,32.3933,32.1305,32.1806,313600.0
2006-04-07 11:00:00,51.45,51.49,51.22,51.29,179200.0,32.1869,32.2119,32.043,32.0868,179200.0
2006-04-07 12:00:00,51.29,51.31,51.08,51.08,137000.0,32.0868,32.0993,31.9554,31.9554,137000.0
2006-04-07 13:00:00,51.1,51.14,50.76,50.77,216800.0,31.9679,31.9929,31.7552,31.7614,216800.0
2006-04-07 14:00:00,50.73,51.0,50.69,50.81,353200.0,31.7364,31.9053,31.7114,31.7865,353200.0
2006-04-07 15:00:00,50.81,50.81,50.47,50.54,494100.0,31.7865,31.7865,31.5738,31.6176,494100.0
2006-04-10 09:30:00,50.7,50.84,50.55,50.58,107700.0,31.7177,31.8052,31.6238,31.6426,107700.0
2006-04-10 10:00:00,50.58,50.83,50.58,50.77,156300.0,31.6426,31.799,31.6426,31.7614,156300.0
2006-04-10 11:00:00,50.78,50.84,50.67,50.71,124300.0,31.7677,31.8052,31.6989,31.7239,124300.0
2006-04-10 12:00:00,50.7,50.73,50.41,50.41,166900.0,31.7177,31.7364,31.5362,31.5362,166900.0
2006-04-10 13:00:00,50.41,50.44,50.14,50.18,229400.0,31.5362,31.555,31.3673,31.3923,229400.0
2006-04-10 14:00:00,50.17,50.28,50.03,50.08,216800.0,31.3861,31.4549,31.2985,31.3298,216800.0
2006-04-10 15:00:00,50.08,50.31,50.05,50.2,261800.0,31.3298,31.4737,31.311,31.4049,261800.0
2006-04-11 09:30:00,50.5,50.56,50.33,50.33,128200.0,31.5925,31.6301,31.4862,31.4862,128200.0
2006-04-11 10:00:00,50.34,50.47,50.18,50.19,233500.0,31.4924,31.5738,31.3923,31.3986,233500.0
2006-04-11 11:00:00,50.18,50.19,50.01,50.04,201200.0,31.3923,31.3986,31.286,31.3048,201200.0
2006-04-11 12:00:00,50.04,50.08,49.79,49.84,150900.0,31.3048,31.3298,31.1484,31.1796,150900.0
2006-04-11 13:00:00,49.85,49.95,49.71,49.87,162300.0,31.1859,31.2485,31.0983,31.1984,162300.0
2006-04-11 14:00:00,49.88,50.26,49.85,50.18,279500.0,31.2047,31.4424,31.1859,31.3923,279500.0
2006-04-11 15:00:00,50.15,50.27,50.07,50.13,355600.0,31.3736,31.4487,31.3235,31.3611,355600.0
2006-04-12 09:30:00,51.2,52.1,51.17,51.78,387700.0,32.0305,32.5935,32.0117,32.3933,387700.0
2006-04-12 10:00:00,51.78,51.9,51.6,51.75,539400.0,32.3933,32.4684,32.2807,32.3745,539400.0
2006-04-12 11:00:00,51.75,51.77,51.51,51.58,395400.0,32.3745,32.387,32.2244,32.2682,395400.0
2006-04-12 12:00:00,51.58,51.81,51.58,51.75,268400.0,32.2682,32.4121,32.2682,32.3745,268400.0
2006-04-12 13:00:00,51.75,51.79,51.6,51.62,175800.0,32.3745,32.3996,32.2807,32.2932,175800.0
2006-04-12 14:00:00,51.63,51.75,51.59,51.66,269000.0,32.2995,32.3745,32.2744,32.3182,269000.0
2006-04-12 15:00:00,51.65,51.66,51.42,51.44,319000.0,32.312,32.3182,32.1681,32.1806,319000.0
2006-04-13 09:30:00,51.43,51.43,51.0,51.06,82900.0,32.1743,32.1743,31.9053,31.9429,82900.0
2006-04-13 10:00:00,51.13,51.28,51.05,51.21,131700.0,31.9867,32.0805,31.9366,32.0367,131700.0
2006-04-13 11:00:00,51.2,51.23,51.01,51.04,131500.0,32.0305,32.0492,31.9116,31.9304,131500.0
2006-04-13 12:00:00,51.03,51.03,50.82,50.9,157500.0,31.9241,31.9241,31.7927,31.8428,157500.0
2006-04-13 13:00:00,50.89,51.01,50.77,51.0,248700.0,31.8365,31.9116,31.7614,31.9053,248700.0
2006-04-13 14:00:00,50.98,50.98,50.72,50.76,163700.0,31.8928,31.8928,31.7302,31.7552,163700.0
2006-04-13 15:00:00,50.76,50.86,50.66,50.68,252600.0,31.7552,31.8178,31.6926,31.7051,252600.0
2006-04-17 09:30:00,50.75,50.9,50.7,50.73,78900.0,31.7489,31.8428,31.7177,31.7364,78900.0
2006-04-17 10:00:00,50.72,50.77,50.53,50.54,118100.0,31.7302,31.7614,31.6113,31.6176,118100.0
2006-04-17 11:00:00,50.53,50.59,50.44,50.51,104400.0,31.6113,31.6488,31.555,31.5988,104400.0
2006-04-17 12:00:00,50.52,50.53,50.31,50.34,113500.0,31.605,31.6113,31.4737,31.4924,113500.0
2006-04-17 13:00:00,50.34,50.34,50.1,50.17,144100.0,31.4924,31.4924,31.3423,31.3861,144100.0
2006-04-17 14:00:00,50.16,50.22,50.02,50.04,159600.0,31.3798,31.4174,31.2923,31.3048,159600.0
2006-04-17 15:00:00,50.05,50.19,50.0,50.02,216200.0,31.311,31.3986,31.2797,31.2923,216200.0
2006-04-18 09:30:00,50.02,50.35,50.01,50.16,82300.0,31.2923,31.4987,31.286,31.3798,82300.0
2006-04-18 10:00:00,50.18,50.46,50.16,50.4,138300.0,31.3923,31.5675,31.3798,31.53,138300.0
2006-04-18 11:00:00,50.41,50.44,50.28,50.39,107800.0,31.5362,31.555,31.4549,31.5237,107800.0
2006-04-18 12:00:00,50.39,50.48,50.35,50.39,104700.0,31.5237,31.58,31.4987,31.5237,104700.0
2006-04-18 13:00:00,50.39,50.41,50.23,50.25,96000.0,31.5237,31.5362,31.4236,31.4361,96000.0
2006-04-18 14:00:00,50.26,50.53,50.26,50.34,108100.0,31.4424,31.6113,31.4424,31.4924,108100.0
2006-04-18 15:00:00,50.33,50.67,50.31,50.54,245200.0,31.4862,31.6989,31.4737,31.6176,245200.0
2006-04-19 09:30:00,50.7,51.06,50.63,50.72,92000.0,31.7177,31.9429,31.6739,31.7302,92000.0
2006-04-19 10:00:00,50.67,50.83,50.57,50.66,161400.0,31.6989,31.799,31.6363,31.6926,161400.0
2006-04-19 11:00:00,50.67,50.74,50.54,50.56,134200.0,31.6989,31.7427,31.6176,31.6301,134200.0
2006-04-19 12:00:00,50.54,50.67,50.52,50.58,148500.0,31.6176,31.6989,31.605,31.6426,148500.0
2006-04-19 13:00:00,50.58,50.72,50.51,50.67,112300.0,31.6426,31.7302,31.5988,31.6989,112300.0
2006-04-19 14:00:00,50.68,50.79,50.65,50.65,137600.0,31.7051,31.774,31.6864,31.6864,137600.0
2006-04-19 15:00:00,50.65,50.85,50.64,50.71,265400.0,31.6864,31.8115,31.6801,31.7239,265400.0
2006-04-20 09:30:00,50.02,50.02,48.31,48.31,403300.0,31.2923,31.2923,30.2225,30.2225,403300.0
2006-04-20 10:00:00,48.31,49.87,48.2,49.66,1213400.0,30.2225,31.1984,30.1537,31.067,1213400.0
2006-04-20 11:00:00,49.66,49.75,49.41,49.45,306600.0,31.067,31.1233,30.9106,30.9357,306600.0
2006-04-20 12:00:00,49.45,49.47,48.86,49.01,330200.0,30.9357,30.9482,30.5666,30.6604,330200.0
2006-04-20 13:00:00,49.01,49.27,49.0,49.06,288600.0,30.6604,30.8231,30.6541,30.6917,288600.0
2006-04-20 14:00:00,49.06,49.29,48.98,49.13,355800.0,30.6917,30.8356,30.6416,30.7355,355800.0
2006-04-20 15:00:00,49.13,49.85,49.12,49.61,822200.0,30.7355,31.1859,30.7292,31.0358,822200.0
2006-04-21 09:30:00,51.11,51.5,50.31,51.18,520700.0,31.9741,32.2181,31.4737,32.0179,520700.0
2006-04-21 10:00:00,51.19,51.2,50.78,50.96,558600.0,32.0242,32.0305,31.7677,31.8803,558600.0
2006-04-21 11:00:00,50.97,51.14,50.89,51.01,323400.0,31.8866,31.9929,31.8365,31.9116,323400.0
2006-04-21 12:00:00,51.0,51.17,50.92,51.16,236300.0,31.9053,32.0117,31.8553,32.0054,236300.0
2006-04-21 13:00:00,51.15,51.19,51.04,51.15,216200.0,31.9992,32.0242,31.9304,31.9992,216200.0
2006-04-21 14:00:00,51.15,51.25,51.01,51.22,288500.0,31.9992,32.0617,31.9116,32.043,288500.0
2006-04-21 15:00:00,51.24,51.32,51.08,51.18,362000.0,32.0555,32.1055,31.9554,32.0179,362000.0
2006-04-24 09:30:00,51.21,51.42,51.17,51.41,197600.0,32.0367,32.1681,32.0117,32.1618,197600.0
2006-04-24 10:00:00,51.41,52.7,51.4,52.52,812200.0,32.1618,32.9688,32.1556,32.8562,812200.0
2006-04-24 11:00:00,52.52,52.74,52.47,52.58,457900.0,32.8562,32.9939,32.825,32.8938,457900.0
2006-04-24 12:00:00,52.59,52.63,52.22,52.45,323500.0,32.9,32.9251,32.6686,32.8124,323500.0
2006-04-24 13:00:00,52.44,52.45,52.3,52.34,194600.0,32.8062,32.8124,32.7186,32.7436,194600.0
2006-04-24 14:00:00,52.34,52.7,52.34,52.59,304500.0,32.7436,32.9688,32.7436,32.9,304500.0
2006-04-24 15:00:00,52.59,52.95,52.41,52.45,595100.0,32.9,33.1252,32.7874,32.8124,595100.0
2006-04-25 09:30:00,52.8,52.89,52.55,52.88,130600.0,33.0314,33.0877,32.875,33.0815,130600.0
2006-04-25 10:00:00,52.89,52.9,52.62,52.85,324400.0,33.0877,33.094,32.9188,33.0627,324400.0
2006-04-25 11:00:00,52.85,52.86,52.6,52.65,205500.0,33.0627,33.0689,32.9063,32.9376,205500.0
2006-04-25 12:00:00,52.67,52.73,52.36,52.51,239700.0,32.9501,32.9876,32.7561,32.85,239700.0
2006-04-25 13:00:00,52.52,52.68,52.4,52.42,227000.0,32.8562,32.9563,32.7812,32.7937,227000.0
2006-04-25 14:00:00,52.42,52.42,52.11,52.14,263200.0,32.7937,32.7937,32.5997,32.6185,263200.0
2006-04-25 15:00:00,52.15,52.42,52.1,52.33,283900.0,32.6248,32.7937,32.5935,32.7374,283900.0
2006-04-26 09:30:00,53.0,53.25,52.94,53.18,210400.0,33.1565,33.3129,33.119,33.2691,210400.0
2006-04-26 10:00:00,53.16,53.7,53.12,53.23,424800.0,33.2566,33.5944,33.2316,33.3004,424800.0
2006-04-26 11:00:00,53.24,53.42,53.17,53.27,178300.0,33.3067,33.4193,33.2629,33.3254,178300.0
2006-04-26 12:00:00,53.26,53.35,53.15,53.3,157800.0,33.3192,33.3755,33.2504,33.3442,157800.0
2006-04-26 13:00:00,53.29,53.34,53.2,53.33,158800.0,33.3379,33.3692,33.2816,33.363,158800.0
2006-04-26 14:00:00,53.33,53.45,53.22,53.4,181800.0,33.363,33.438,33.2942,33.4068,181800.0
2006-04-26 15:00:00,53.4,53.58,53.32,53.55,375600.0,33.4068,33.5194,33.3567,33.5006,375600.0
2006-04-27 09:30:00,53.65,53.65,53.41,53.51,163500.0,33.5632,33.5632,33.413,33.4756,163500.0
2006-04-27 10:00:00,53.51,53.65,53.4,53.48,209200.0,33.4756,33.5632,33.4068,33.4568,209200.0
2006-04-27 11:00:00,53.49,53.64,53.41,53.59,143600.0,33.4631,33.5569,33.413,33.5256,143600.0
2006-04-27 12:00:00,53.59,53.67,53.54,53.65,188400.0,33.5256,33.5757,33.4943,33.5632,188400.0
2006-04-27 13:00:00,53.65,53.7,53.56,53.69,133600.0,33.5632,33.5944,33.5069,33.5882,133600.0
2006-04-27 14:00:00,53.68,53.69,53.51,53.65,147900.0,33.5819,33.5882,33.4756,33.5632,147900.0
2006-04-27 15:00:00,53.66,53.69,53.55,53.59,156500.0,33.5694,33.5882,33.5006,33.5256,156500.0
2006-04-28 09:30:00,53.52,53.52,53.2,53.31,86100.0,33.4818,33.4818,33.2816,33.3505,86100.0
2006-04-28 10:00:00,53.33,53.53,53.3,53.46,171200.0,33.363,33.4881,33.3442,33.4443,171200.0
2006-04-28 11:00:00,53.45,53.56,53.33,53.44,145200.0,33.438,33.5069,33.363,33.4318,145200.0
2006-04-28 12:00:00,53.43,53.51,53.36,53.48,100200.0,33.4255,33.4756,33.3817,33.4568,100200.0
2006-04-28 13:00:00,53.49,53.5,53.25,53.37,169600.0,33.4631,33.4693,33.3129,33.388,169600.0
2006-04-28 14:00:00,53.39,53.44,53.24,53.31,164100.0,33.4005,33.4318,33.3067,33.3505,164100.0
2006-04-28 15:00:00,53.34,53.43,53.23,53.3,210200.0,33.3692,33.4255,33.3004,33.3442,210200.0
2006-05-01 09:30:00,53.34,53.44,53.29,53.32,137800.0,33.3692,33.4318,33.3379,33.3567,137800.0
2006-05-01 10:00:00,53.32,53.32,53.08,53.13,189600.0,33.3567,33.3567,33.2066,33.2379,189600.0
2006-05-01 11:00:00,53.13,53.23,53.03,53.22,191200.0,33.2379,33.3004,33.1753,33.2942,191200.0
2006-05-01 12:00:00,53.22,53.33,53.15,53.29,121700.0,33.2942,33.363,33.2504,33.3379,121700.0
2006-05-01 13:00:00,53.29,53.49,53.26,53.44,143600.0,33.3379,33.4631,33.3192,33.4318,143600.0
2006-05-01 14:00:00,53.43,53.51,53.38,53.49,141600.0,33.4255,33.4756,33.3942,33.4631,141600.0
2006-05-01 15:00:00,53.49,53.53,53.06,53.07,287400.0,33.4631,33.4881,33.1941,33.2003,287400.0
2006-05-02 09:30:00,53.24,53.26,52.84,52.93,76900.0,33.3067,33.3192,33.0564,33.1127,76900.0
2006-05-02 10:00:00,52.94,53.4,52.94,53.28,132800.0,33.119,33.4068,33.119,33.3317,132800.0
2006-05-02 11:00:00,53.27,53.41,53.2,53.4,99400.0,33.3254,33.413,33.2816,33.4068,99400.0
2006-05-02 12:00:00,53.4,53.48,53.33,53.44,90100.0,33.4068,33.4568,33.363,33.4318,90100.0
2006-05-02 13:00:00,53.48,53.48,53.23,53.45,123600.0,33.4568,33.4568,33.3004,33.438,123600.0
2006-05-02 14:00:00,53.44,53.48,53.25,53.31,157100.0,33.4318,33.4568,33.3129,33.3505,157100.0
2006-05-02 15:00:00,53.3,53.33,53.09,53.23,219500.0,33.3442,33.363,33.2128,33.3004,219500.0
2006-05-03 09:30:00,53.13,53.23,52.97,53.13,60800.0,33.2379,33.3004,33.1378,33.2379,60800.0
2006-05-03 10:00:00,53.13,53.36,53.0,53.15,119600.0,33.2379,33.3817,33.1565,33.2504,119600.0
2006-05-03 11:00:00,53.15,53.23,52.78,52.9,197400.0,33.2504,33.3004,33.0189,33.094,197400.0
2006-05-03 12:00:00,52.89,53.07,52.85,52.96,161000.0,33.0877,33.2003,33.0627,33.1315,161000.0
2006-05-03 13:00:00,52.96,52.98,52.82,52.9,128500.0,33.1315,33.144,33.0439,33.094,128500.0
2006-05-03 14:00:00,52.86,52.95,52.7,52.82,126700.0,33.0689,33.1252,32.9688,33.0439,126700.0
2006-05-03 15:00:00,52.81,52.97,52.7,52.95,147300.0,33.0377,33.1378,32.9688,33.1252,147300.0
2006-05-04 09:30:00,53.16,53.35,53.05,53.23,100900.0,33.2566,33.3755,33.1878,33.3004,100900.0
2006-05-04 10:00:00,53.23,53.31,53.17,53.23,95900.0,33.3004,33.3505,33.2629,33.3004,95900.0
2006-05-04 11:00:00,53.23,53.54,53.22,53.37,112300.0,33.3004,33.4943,33.2942,33.388,112300.0
2006-05-04 12:00:00,53.37,53.41,52.91,52.91,99200.0,33.388,33.413,33.1002,33.1002,99200.0
2006-05-04 13:00:00,52.91,53.12,52.9,53.1,97400.0,33.1002,33.2316,33.094,33.2191,97400.0
2006-05-04 14:00:00,53.09,53.17,53.04,53.13,91700.0,33.2128,33.2629,33.1815,33.2379,91700.0
2006-05-04 15:00:00,53.14,53.18,53.0,53.01,161000.0,33.2441,33.2691,33.1565,33.1628,161000.0
2006-05-05 09:30:00,53.3,53.34,53.11,53.2,53900.0,33.3442,33.3692,33.2253,33.2816,53900.0
2006-05-05 10:00:00,53.22,53.45,53.15,53.39,176300.0,33.2942,33.438,33.2504,33.4005,176300.0
2006-05-05 11:00:00,53.37,53.56,53.32,53.48,168900.0,33.388,33.5069,33.3567,33.4568,168900.0
2006-05-05 12:00:00,53.48,53.52,53.4,53.5,66200.0,33.4568,33.4818,33.4068,33.4693,66200.0
2006-05-05 13:00:00,53.5,53.62,53.43,53.54,91200.0,33.4693,33.5444,33.4255,33.4943,91200.0
2006-05-05 14:00:00,53.55,53.7,53.48,53.57,106000.0,33.5006,33.5944,33.4568,33.5131,106000.0
2006-05-05 15:00:00,53.58,53.81,53.53,53.77,177600.0,33.5194,33.6633,33.4881,33.6382,177600.0
2006-05-08 09:30:00,53.75,53.75,53.53,53.53,44200.0,33.6257,33.6257,33.4881,33.4881,44200.0
2006-05-08 10:00:00,53.52,53.69,53.5,53.61,65200.0,33.4818,33.5882,33.4693,33.5381,65200.0
2006-05-08 11:00:00,53.61,53.61,53.33,53.33,127100.0,33.5381,33.5381,33.363,33.363,127100.0
2006-05-08 12:00:00,53.34,53.51,53.32,53.49,49200.0,33.3692,33.4756,33.3567,33.4631,49200.0
2006-05-08 13:00:00,53.47,53.6,53.47,53.6,67800.0,33.4506,33.5319,33.4506,33.5319,67800.0
2006-05-08 14:00:00,53.62,53.82,53.6,53.8,106800.0,33.5444,33.6695,33.5319,33.657,106800.0
2006-05-08 15:00:00,53.8,53.81,53.66,53.69,207200.0,33.657,33.6633,33.5694,33.5882,207200.0
2006-05-09 09:30:00,53.71,53.8,53.65,53.72,57100.0,33.6007,33.657,33.5632,33.607,57100.0
2006-05-09 10:00:00,53.74,53.98,53.72,53.94,158000.0,33.6195,33.7696,33.607,33.7446,158000.0
2006-05-09 11:00:00,53.94,54.35,53.93,54.2,246900.0,33.7446,34.0011,33.7383,33.9072,246900.0
2006-05-09 12:00:00,54.21,54.28,53.95,54.05,186100.0,33.9135,33.9573,33.7508,33.8134,186100.0
2006-05-09 13:00:00,54.06,54.21,54.0,54.16,100600.0,33.8197,33.9135,33.7821,33.8822,100600.0
2006-05-09 14:00:00,54.17,54.24,54.13,54.15,167800.0,33.8885,33.9323,33.8634,33.876,167800.0
2006-05-09 15:00:00,54.15,54.22,54.1,54.15,242600.0,33.876,33.9197,33.8447,33.876,242600.0
2006-05-10 09:30:00,54.03,54.29,54.0,54.19,54000.0,33.8009,33.9635,33.7821,33.901,54000.0
2006-05-10 10:00:00,54.19,54.39,54.07,54.23,87300.0,33.901,34.0261,33.8259,33.926,87300.0
2006-05-10 11:00:00,54.24,54.38,54.2,54.3,115900.0,33.9323,34.0198,33.9072,33.9698,115900.0
2006-05-10 12:00:00,54.3,54.38,54.3,54.35,59000.0,33.9698,34.0198,33.9698,34.0011,59000.0
2006-05-10 13:00:00,54.35,54.6,54.35,54.51,131600.0,34.0011,34.1575,34.0011,34.1012,131600.0
2006-05-10 14:00:00,54.5,54.7,54.35,54.5,148900.0,34.0949,34.22,34.0011,34.0949,148900.0
2006-05-10 15:00:00,54.49,54.52,54.3,54.41,183300.0,34.0887,34.1074,33.9698,34.0386,183300.0
2006-05-11 09:30:00,54.45,54.54,54.23,54.32,43800.0,34.0636,34.1199,33.926,33.9823,43800.0
2006-05-11 10:00:00,54.31,54.67,54.26,54.59,177600.0,33.9761,34.2013,33.9448,34.1512,177600.0
2006-05-11 11:00:00,54.56,54.86,54.56,54.81,258000.0,34.1325,34.3201,34.1325,34.2889,258000.0
2006-05-11 12:00:00,54.8,54.82,54.5,54.57,120400.0,34.2826,34.2951,34.0949,34.1387,120400.0
2006-05-11 13:00:00,54.57,54.61,54.27,54.5,114000.0,34.1387,34.1637,33.951,34.0949,114000.0
2006-05-11 14:00:00,54.51,54.62,54.32,54.34,136400.0,34.1012,34.17,33.9823,33.9948,136400.0
2006-05-11 15:00:00,54.35,54.42,53.96,54.03,292000.0,34.0011,34.0449,33.7571,33.8009,292000.0
2006-05-12 09:30:00,53.95,54.15,53.63,54.1,81000.0,33.7508,33.876,33.5506,33.8447,81000.0
2006-05-12 10:00:00,54.08,54.25,53.89,53.99,161600.0,33.8322,33.9385,33.7133,33.7759,161600.0
2006-05-12 11:00:00,53.98,54.19,53.94,53.96,127300.0,33.7696,33.901,33.7446,33.7571,127300.0
2006-05-12 12:00:00,53.96,54.0,53.82,53.84,108000.0,33.7571,33.7821,33.6695,33.682,108000.0
2006-05-12 13:00:00,53.85,53.95,53.82,53.9,92400.0,33.6883,33.7508,33.6695,33.7196,92400.0
2006-05-12 14:00:00,53.88,54.0,53.85,53.85,106900.0,33.707,33.7821,33.6883,33.6883,106900.0
2006-05-12 15:00:00,53.85,53.94,53.8,53.89,210500.0,33.6883,33.7446,33.657,33.7133,210500.0
2006-05-15 09:30:00,54.02,54.22,54.02,54.21,67600.0,33.7946,33.9197,33.7946,33.9135,67600.0
2006-05-15 10:00:00,54.22,54.45,54.16,54.24,158900.0,33.9197,34.0636,33.8822,33.9323,158900.0
2006-05-15 11:00:00,54.24,54.35,54.01,54.07,113100.0,33.9323,34.0011,33.7884,33.8259,113100.0
2006-05-15 12:00:00,54.08,54.21,54.0,54.17,74100.0,33.8322,33.9135,33.7821,33.8885,74100.0
2006-05-15 13:00:00,54.2,54.25,54.03,54.25,97700.0,33.9072,33.9385,33.8009,33.9385,97700.0
2006-05-15 14:00:00,54.25,54.38,54.04,54.34,97800.0,33.9385,34.0198,33.8071,33.9948,97800.0
2006-05-15 15:00:00,54.34,54.63,54.31,54.62,126200.0,33.9948,34.1762,33.9761,34.17,126200.0
2006-05-16 09:30:00,54.51,54.54,54.26,54.43,51900.0,34.1012,34.1199,33.9448,34.0511,51900.0
2006-05-16 10:00:00,54.45,54.71,54.38,54.54,224600.0,34.0636,34.2263,34.0198,34.1199,224600.0
2006-05-16 11:00:00,54.53,54.86,54.53,54.84,174000.0,34.1137,34.3201,34.1137,34.3076,174000.0
2006-05-16 12:00:00,54.85,54.86,54.69,54.76,85500.0,34.3139,34.3201,34.2138,34.2576,85500.0
2006-05-16 13:00:00,54.76,54.79,54.47,54.57,183600.0,34.2576,34.2763,34.0761,34.1387,183600.0
2006-05-16 14:00:00,54.56,54.68,54.51,54.58,149700.0,34.1325,34.2075,34.1012,34.145,149700.0
2006-05-16 15:00:00,54.58,54.79,54.56,54.68,218400.0,34.145,34.2763,34.1325,34.2075,218400.0
2006-05-17 09:30:00,54.55,54.86,54.55,54.75,82900.0,34.1262,34.3201,34.1262,34.2513,82900.0
2006-05-17 10:00:00,54.75,55.15,54.72,55.11,356000.0,34.2513,34.5016,34.2325,34.4765,356000.0
2006-05-17 11:00:00,55.1,55.26,54.8,54.93,278800.0,34.4703,34.5704,34.2826,34.3639,278800.0
2006-05-17 12:00:00,54.93,55.02,54.8,54.95,183800.0,34.3639,34.4202,34.2826,34.3764,183800.0
2006-05-17 13:00:00,54.99,55.07,54.84,54.95,143200.0,34.4015,34.4515,34.3076,34.3764,143200.0
2006-05-17 14:00:00,54.94,54.98,54.82,54.85,272500.0,34.3702,34.3952,34.2951,34.3139,272500.0
2006-05-17 15:00:00,54.83,55.14,54.83,54.98,351400.0,34.3014,34.4953,34.3014,34.3952,351400.0
2006-05-18 09:30:00,54.86,55.22,54.84,55.2,137300.0,34.3201,34.5453,34.3076,34.5328,137300.0
2006-05-18 10:00:00,55.14,55.45,54.97,55.0,422300.0,34.4953,34.6892,34.3889,34.4077,422300.0
2006-05-18 11:00:00,55.0,55.28,54.84,55.22,225900.0,34.4077,34.5829,34.3076,34.5453,225900.0
2006-05-18 12:00:00,55.22,55.31,55.06,55.18,232400.0,34.5453,34.6016,34.4452,34.5203,232400.0
2006-05-18 13:00:00,55.19,55.4,55.12,55.38,121500.0,34.5266,34.658,34.4828,34.6454,121500.0
2006-05-18 14:00:00,55.38,55.43,55.22,55.28,159500.0,34.6454,34.6767,34.5453,34.5829,159500.0
2006-05-18 15:00:00,55.29,55.31,55.12,55.14,267900.0,34.5891,34.6016,34.4828,34.4953,267900.0
2006-05-19 09:30:00,55.4,55.4,55.01,55.05,181800.0,34.658,34.658,34.414,34.439,181800.0
2006-05-19 10:00:00,55.05,55.24,54.96,55.2,167100.0,34.439,34.5579,34.3827,34.5328,167100.0
2006-05-19 11:00:00,55.2,55.38,55.06,55.37,190900.0,34.5328,34.6454,34.4452,34.6392,190900.0
2006-05-19 12:00:00,55.36,55.95,55.34,55.71,397300.0,34.6329,35.002,34.6204,34.8519,397300.0
2006-05-19 13:00:00,55.71,56.08,55.6,55.85,255000.0,34.8519,35.0834,34.7831,34.9395,255000.0
2006-05-19 14:00:00,55.86,55.88,55.63,55.66,251900.0,34.9457,34.9582,34.8018,34.8206,251900.0
2006-05-19 15:00:00,55.65,55.97,55.6,55.86,460200.0,34.8144,35.0145,34.7831,34.9457,460200.0
2006-05-22 09:30:00,55.7,56.66,55.69,56.35,166600.0,34.8456,35.4462,34.8394,35.2523,166600.0
2006-05-22 10:00:00,56.31,56.45,56.1,56.15,236400.0,35.2272,35.3148,35.0959,35.1271,236400.0
2006-05-22 11:00:00,56.15,56.15,55.79,56.05,211900.0,35.1271,35.1271,34.9019,35.0646,211900.0
2006-05-22 12:00:00,56.05,56.24,55.81,56.04,190600.0,35.0646,35.1835,34.9144,35.0583,190600.0
2006-05-22 13:00:00,56.03,56.11,55.91,55.98,207100.0,35.0521,35.1021,34.977,35.0208,207100.0
2006-05-22 14:00:00,55.98,56.29,55.92,55.97,229500.0,35.0208,35.2147,34.9833,35.0145,229500.0
2006-05-22 15:00:00,55.97,56.36,55.97,56.17,237300.0,35.0145,35.2585,35.0145,35.1397,237300.0
2006-05-23 09:30:00,56.1,56.5,56.1,56.3,164100.0,35.2494,35.5007,35.2494,35.3751,164100.0
2006-05-23 10:00:00,56.31,56.44,56.01,56.03,133700.0,35.3814,35.463,35.1929,35.2054,133700.0
2006-05-23 11:00:00,56.03,56.13,55.93,56.02,147000.0,35.2054,35.2683,35.1426,35.1991,147000.0
2006-05-23 12:00:00,56.0,56.22,55.94,56.09,89900.0,35.1866,35.3248,35.1489,35.2431,89900.0
2006-05-23 13:00:00,56.1,56.27,56.09,56.17,135000.0,35.2494,35.3562,35.2431,35.2934,135000.0
2006-05-23 14:00:00,56.17,56.24,56.0,56.03,242800.0,35.2934,35.3374,35.1866,35.2054,242800.0
2006-05-23 15:00:00,56.0,56.12,55.9,56.02,319600.0,35.1866,35.262,35.1237,35.1991,319600.0
2006-05-24 09:30:00,55.75,56.25,55.74,55.99,103800.0,35.0295,35.3437,35.0232,35.1803,103800.0
2006-05-24 10:00:00,56.03,56.3,55.9,56.25,141400.0,35.2054,35.3751,35.1237,35.3437,141400.0
2006-05-24 11:00:00,56.26,56.42,56.09,56.33,159800.0,35.3499,35.4505,35.2431,35.3939,159800.0
2006-05-24 12:00:00,56.33,56.46,55.92,56.01,134000.0,35.3939,35.4756,35.1363,35.1929,134000.0
2006-05-24 13:00:00,56.0,56.24,55.92,56.22,113400.0,35.1866,35.3374,35.1363,35.3248,113400.0
2006-05-24 14:00:00,56.22,56.39,56.05,56.34,150900.0,35.3248,35.4316,35.218,35.4002,150900.0
2006-05-24 15:00:00,56.34,56.54,56.14,56.35,189900.0,35.4002,35.5259,35.2745,35.4065,189900.0
2006-05-25 09:30:00,56.58,56.87,56.47,56.71,161900.0,35.551,35.7332,35.4819,35.6327,161900.0
2006-05-25 10:00:00,56.75,56.84,56.59,56.71,246200.0,35.6578,35.7144,35.5573,35.6327,246200.0
2006-05-25 11:00:00,56.72,56.78,56.61,56.76,187800.0,35.639,35.6767,35.5699,35.6641,187800.0
2006-05-25 12:00:00,56.77,56.77,56.57,56.58,107300.0,35.6704,35.6704,35.5447,35.551,107300.0
2006-05-25 13:00:00,56.61,56.66,56.55,56.56,85400.0,35.5699,35.6013,35.5322,35.5384,85400.0
2006-05-25 14:00:00,56.56,56.7,56.55,56.65,90400.0,35.5384,35.6264,35.5322,35.595,90400.0
2006-05-25 15:00:00,56.65,56.72,56.58,56.71,159200.0,35.595,35.639,35.551,35.6327,159200.0
2006-05-26 09:30:00,56.73,56.82,56.65,56.8,76100.0,35.6453,35.7018,35.595,35.6892,76100.0
2006-05-26 10:00:00,56.79,57.0,56.73,56.78,173000.0,35.683,35.8149,35.6453,35.6767,173000.0
2006-05-26 11:00:00,56.78,56.95,56.73,56.81,149000.0,35.6767,35.7835,35.6453,35.6955,149000.0
2006-05-26 12:00:00,56.83,56.95,56.79,56.91,93100.0,35.7081,35.7835,35.683,35.7584,93100.0
2006-05-26 13:00:00,56.91,56.96,56.82,56.87,87300.0,35.7584,35.7898,35.7018,35.7332,87300.0
2006-05-26 14:00:00,56.87,56.89,56.73,56.79,79200.0,35.7332,35.7458,35.6453,35.683,79200.0
2006-05-26 15:00:00,56.78,56.91,56.75,56.84,117800.0,35.6767,35.7584,35.6578,35.7144,117800.0
2006-05-30 09:30:00,56.69,56.85,56.63,56.73,55100.0,35.6201,35.7207,35.5824,35.6453,55100.0
2006-05-30 10:00:00,56.72,56.74,56.48,56.66,107800.0,35.639,35.6515,35.4882,35.6013,107800.0
2006-05-30 11:00:00,56.64,56.71,56.52,56.59,79700.0,35.5887,35.6327,35.5133,35.5573,79700.0
2006-05-30 12:00:00,56.58,56.72,56.55,56.58,72100.0,35.551,35.639,35.5322,35.551,72100.0
2006-05-30 13:00:00,56.58,56.64,56.5,56.55,78100.0,35.551,35.5887,35.5007,35.5322,78100.0
2006-05-30 14:00:00,56.56,56.66,56.55,56.58,73500.0,35.5384,35.6013,35.5322,35.551,73500.0
2006-05-30 15:00:00,56.58,56.58,56.4,56.46,179700.0,35.551,35.551,35.4379,35.4756,179700.0
2006-05-31 09:30:00,56.55,56.88,56.55,56.84,69900.0,35.5322,35.7395,35.5322,35.7144,69900.0
2006-05-31 10:00:00,56.83,57.17,56.79,57.12,169300.0,35.7081,35.9217,35.683,35.8903,169300.0
2006-05-31 11:00:00,57.11,57.15,56.91,57.06,167100.0,35.884,35.9092,35.7584,35.8526,167100.0
2006-05-31 12:00:00,57.07,57.09,56.89,56.94,104800.0,35.8589,35.8715,35.7458,35.7772,104800.0
2006-05-31 13:00:00,56.93,56.96,56.82,56.83,109500.0,35.7709,35.7898,35.7018,35.7081,109500.0
2006-05-31 14:00:00,56.84,56.98,56.67,56.88,200400.0,35.7144,35.8023,35.6076,35.7395,200400.0
2006-05-31 15:00:00,56.86,57.03,56.82,56.95,223600.0,35.7269,35.8338,35.7018,35.7835,223600.0
2006-06-01 09:30:00,56.95,57.65,56.95,57.51,137300.0,35.7835,36.2233,35.7835,36.1354,137300.0
2006-06-01 10:00:00,57.52,57.53,57.0,57.11,117200.0,36.1416,36.1479,35.8149,35.884,117200.0
2006-06-01 11:00:00,57.13,57.32,57.01,57.29,129100.0,35.8966,36.016,35.8212,35.9971,129100.0
2006-06-01 12:00:00,57.29,57.33,57.18,57.18,140200.0,35.9971,36.0223,35.928,35.928,140200.0
2006-06-01 13:00:00,57.19,57.21,57.07,57.14,73100.0,35.9343,35.9469,35.8589,35.9029,73100.0
2006-06-01 14:00:00,57.15,57.18,57.1,57.11,104700.0,35.9092,35.928,35.8777,35.884,104700.0
2006-06-01 15:00:00,57.11,57.14,56.98,56.99,216500.0,35.884,35.9029,35.8023,35.8086,216500.0
2006-06-02 09:30:00,56.95,56.95,56.15,56.21,119100.0,35.7835,35.7835,35.2808,35.3185,119100.0
2006-06-02 10:00:00,56.21,56.47,56.15,56.32,257900.0,35.3185,35.4819,35.2808,35.3876,257900.0
2006-06-02 11:00:00,56.32,56.35,55.95,56.09,179900.0,35.3876,35.4065,35.1552,35.2431,179900.0
2006-06-02 12:00:00,56.09,56.34,56.01,56.16,116000.0,35.2431,35.4002,35.1929,35.2871,116000.0
2006-06-02 13:00:00,56.16,56.24,55.99,56.2,127800.0,35.2871,35.3374,35.1803,35.3122,127800.0
2006-06-02 14:00:00,56.2,56.31,56.05,56.22,133100.0,35.3122,35.3814,35.218,35.3248,133100.0
2006-06-02 15:00:00,56.21,56.45,56.15,56.35,305200.0,35.3185,35.4693,35.2808,35.4065,305200.0
2006-06-05 09:30:00,56.15,56.32,55.79,56.17,88300.0,35.2808,35.3876,35.0546,35.2934,88300.0
2006-06-05 10:00:00,56.18,56.51,56.04,56.13,109300.0,35.2997,35.507,35.2117,35.2683,109300.0
2006-06-05 11:00:00,56.11,56.26,56.09,56.24,105000.0,35.2557,35.3499,35.2431,35.3374,105000.0
2006-06-05 12:00:00,56.26,56.3,56.15,56.15,44000.0,35.3499,35.3751,35.2808,35.2808,44000.0
2006-06-05 13:00:00,56.15,56.3,56.14,56.17,51000.0,35.2808,35.3751,35.2745,35.2934,51000.0
2006-06-05 14:00:00,56.16,56.16,55.78,55.87,102200.0,35.2871,35.2871,35.0483,35.1049,102200.0
2006-06-05 15:00:00,55.84,56.02,55.8,55.89,182600.0,35.086,35.1991,35.0609,35.1175,182600.0
2006-06-06 09:30:00,55.95,56.11,55.92,56.05,40600.0,35.1552,35.2557,35.1363,35.218,40600.0
2006-06-06 10:00:00,56.0,56.3,55.97,56.1,85500.0,35.1866,35.3751,35.1677,35.2494,85500.0
2006-06-06 11:00:00,56.1,56.16,55.7,55.81,153400.0,35.2494,35.2871,34.9981,35.0672,153400.0
2006-06-06 12:00:00,55.82,56.18,55.79,56.13,106800.0,35.0735,35.2997,35.0546,35.2683,106800.0
2006-06-06 13:00:00,56.14,56.14,55.78,55.94,51300.0,35.2745,35.2745,35.0483,35.1489,51300.0
2006-06-06 14:00:00,55.9,56.11,55.75,55.8,89500.0,35.1237,35.2557,35.0295,35.0609,89500.0
2006-06-06 15:00:00,55.8,56.1,55.8,55.95,145000.0,35.0609,35.2494,35.0609,35.1552,145000.0
2006-06-07 09:30:00,55.9,55.99,55.72,55.99,66800.0,35.1237,35.1803,35.0106,35.1803,66800.0
2006-06-07 10:00:00,55.98,56.46,55.96,56.35,114800.0,35.174,35.4756,35.1614,35.4065,114800.0
2006-06-07 11:00:00,56.35,56.48,56.16,56.28,52400.0,35.4065,35.4882,35.2871,35.3625,52400.0
2006-06-07 12:00:00,56.28,56.29,55.94,55.95,87700.0,35.3625,35.3688,35.1489,35.1552,87700.0
2006-06-07 13:00:00,55.94,56.03,55.73,55.83,132500.0,35.1489,35.2054,35.0169,35.0798,132500.0
2006-06-07 14:00:00,55.82,55.83,55.47,55.61,194900.0,35.0735,35.0798,34.8536,34.9415,194900.0
2006-06-07 15:00:00,55.63,55.76,55.36,55.52,326800.0,34.9541,35.0358,34.7844,34.885,326800.0
2006-06-08 09:30:00,55.57,55.59,55.28,55.43,62500.0,34.9164,34.929,34.7342,34.8284,62500.0
2006-06-08 10:00:00,55.43,55.59,55.37,55.54,207500.0,34.8284,34.929,34.7907,34.8975,207500.0
2006-06-08 11:00:00,55.55,55.67,55.02,55.22,309200.0,34.9038,34.9792,34.5708,34.6965,309200.0
2006-06-08 12:00:00,55.22,55.43,54.86,54.86,161000.0,34.6965,34.8284,34.4703,34.4703,161000.0
2006-06-08 13:00:00,54.87,55.08,54.72,55.06,242400.0,34.4766,34.6085,34.3823,34.5959,242400.0
2006-06-08 14:00:00,55.08,55.08,54.81,54.94,176900.0,34.6085,34.6085,34.4389,34.5205,176900.0
2006-06-08 15:00:00,54.94,55.39,54.94,55.36,341700.0,34.5205,34.8033,34.5205,34.7844,341700.0
2006-06-09 09:30:00,55.2,55.38,54.91,55.38,95100.0,34.6839,34.797,34.5017,34.797,95100.0
2006-06-09 10:00:00,55.39,55.44,54.99,55.01,180700.0,34.8033,34.8347,34.552,34.5645,180700.0
2006-06-09 11:00:00,54.99,55.08,54.83,54.91,228000.0,34.552,34.6085,34.4514,34.5017,228000.0
2006-06-09 12:00:00,54.91,55.15,54.91,55.03,115400.0,34.5017,34.6525,34.5017,34.5771,115400.0
2006-06-09 13:00:00,55.0,55.23,54.95,55.15,113700.0,34.5582,34.7028,34.5268,34.6525,113700.0
2006-06-09 14:00:00,55.16,55.64,55.16,55.61,110700.0,34.6588,34.9604,34.6588,34.9415,110700.0
2006-06-09 15:00:00,55.6,55.6,55.39,55.45,146100.0,34.9352,34.9352,34.8033,34.841,146100.0
2006-06-12 09:30:00,55.8,56.1,55.66,55.75,83900.0,35.0609,35.2494,34.9729,35.0295,83900.0
2006-06-12 10:00:00,55.74,55.77,55.38,55.49,177100.0,35.0232,35.0421,34.797,34.8661,177100.0
2006-06-12 11:00:00,55.49,55.66,55.32,55.6,139100.0,34.8661,34.9729,34.7593,34.9352,139100.0
2006-06-12 12:00:00,55.59,55.65,55.38,55.46,112500.0,34.929,34.9667,34.797,34.8473,112500.0
2006-06-12 13:00:00,55.45,55.51,55.22,55.22,97900.0,34.841,34.8787,34.6965,34.6965,97900.0
2006-06-12 14:00:00,55.22,55.3,55.06,55.26,105200.0,34.6965,34.7467,34.5959,34.7216,105200.0
2006-06-12 15:00:00,55.25,55.25,54.91,54.95,155500.0,34.7153,34.7153,34.5017,34.5268,155500.0
2006-06-13 09:30:00,54.95,54.95,54.72,54.87,75300.0,34.5268,34.5268,34.3823,34.4766,75300.0
2006-06-13 10:00:00,54.85,54.91,54.56,54.72,228800.0,34.464,34.5017,34.2818,34.3823,228800.0
2006-06-13 11:00:00,54.68,54.94,54.65,54.88,137400.0,34.3572,34.5205,34.3383,34.4828,137400.0
2006-06-13 12:00:00,54.83,54.86,54.61,54.74,95200.0,34.4514,34.4703,34.3132,34.3949,95200.0
2006-06-13 13:00:00,54.72,54.76,54.45,54.64,108200.0,34.3823,34.4074,34.2127,34.332,108200.0
2006-06-13 14:00:00,54.63,54.64,54.05,54.17,210700.0,34.3258,34.332,33.9613,34.0367,210700.0
2006-06-13 15:00:00,54.14,54.54,54.01,54.04,247000.0,34.0179,34.2692,33.9362,33.955,247000.0
2006-06-14 09:30:00,53.91,54.04,53.77,53.85,105300.0,33.8734,33.955,33.7854,33.8357,105300.0
2006-06-14 10:00:00,53.85,53.93,53.56,53.59,216600.0,33.8357,33.8859,33.6534,33.6723,216600.0
2006-06-14 11:00:00,53.61,53.72,53.33,53.5,224900.0,33.6849,33.754,33.5089,33.6157,224900.0
2006-06-14 12:00:00,53.5,53.89,53.46,53.86,144700.0,33.6157,33.8608,33.5906,33.8419,144700.0
2006-06-14 13:00:00,53.86,53.91,53.66,53.91,199900.0,33.8419,33.8734,33.7163,33.8734,199900.0
2006-06-14 14:00:00,53.92,53.99,53.76,53.98,175800.0,33.8796,33.9236,33.7791,33.9173,175800.0
2006-06-14 15:00:00,53.97,54.06,53.93,54.06,179800.0,33.9111,33.9676,33.8859,33.9676,179800.0
2006-06-15 09:30:00,54.1,54.1,53.66,53.82,75600.0,33.9927,33.9927,33.7163,33.8168,75600.0
2006-06-15 10:00:00,53.83,53.94,53.78,53.91,119000.0,33.8231,33.8922,33.7917,33.8734,119000.0
2006-06-15 11:00:00,53.92,54.03,53.87,53.93,165300.0,33.8796,33.9488,33.8482,33.8859,165300.0
2006-06-15 12:00:00,53.93,54.0,53.92,53.96,65600.0,33.8859,33.9299,33.8796,33.9048,65600.0
2006-06-15 13:00:00,53.97,54.0,53.77,53.95,68700.0,33.9111,33.9299,33.7854,33.8985,68700.0
2006-06-15 14:00:00,53.95,54.28,53.95,54.26,113800.0,33.8985,34.1058,33.8985,34.0933,113800.0
2006-06-15 15:00:00,54.26,54.56,54.18,54.52,182400.0,34.0933,34.2818,34.043,34.2566,182400.0
2006-06-16 09:30:00,54.33,54.9,54.33,54.85,179400.0,34.1373,34.4954,34.1373,34.464,179400.0
2006-06-16 10:00:00,54.81,54.88,54.45,54.67,107200.0,34.4389,34.4828,34.2127,34.3509,107200.0
2006-06-16 11:00:00,54.7,54.87,54.42,54.63,113200.0,34.3697,34.4766,34.1938,34.3258,113200.0
2006-06-16 12:00:00,54.63,54.69,54.45,54.66,55200.0,34.3258,34.3635,34.2127,34.3446,55200.0
2006-06-16 13:00:00,54.7,54.75,54.59,54.62,37600.0,34.3697,34.4012,34.3006,34.3195,37600.0
2006-06-16 14:00:00,54.62,54.88,54.61,54.72,115800.0,34.3195,34.4828,34.3132,34.3823,115800.0
2006-06-16 15:00:00,54.74,54.89,54.71,54.72,112400.0,34.3949,34.4891,34.376,34.3823,112400.0
2006-06-19 09:30:00,54.8,55.0,54.61,54.9,51400.0,34.4326,34.5582,34.3132,34.4954,51400.0
2006-06-19 10:00:00,54.91,54.93,54.7,54.8,69400.0,34.5017,34.5143,34.3697,34.4326,69400.0
2006-06-19 11:00:00,54.81,54.88,54.57,54.76,63700.0,34.4389,34.4828,34.2881,34.4074,63700.0
2006-06-19 12:00:00,54.78,54.84,54.54,54.55,50900.0,34.42,34.4577,34.2692,34.2755,50900.0
2006-06-19 13:00:00,54.55,54.55,54.13,54.14,60800.0,34.2755,34.2755,34.0116,34.0179,60800.0
2006-06-19 14:00:00,54.14,54.25,54.02,54.06,74600.0,34.0179,34.087,33.9425,33.9676,74600.0
2006-06-19 15:00:00,54.05,54.29,54.05,54.08,178600.0,33.9613,34.1121,33.9613,33.9802,178600.0
2006-06-20 09:30:00,54.09,54.38,54.02,54.32,28900.0,33.9865,34.1687,33.9425,34.131,28900.0
2006-06-20 10:00:00,54.33,54.84,54.29,54.81,131700.0,34.1373,34.4577,34.1121,34.4389,131700.0
2006-06-20 11:00:00,54.83,55.11,54.81,54.99,114600.0,34.4514,34.6274,34.4389,34.552,114600.0
2006-06-20 12:00:00,55.0,55.11,54.95,54.98,73700.0,34.5582,34.6274,34.5268,34.5457,73700.0
2006-06-20 13:00:00,54.95,54.99,54.73,54.86,75800.0,34.5268,34.552,34.3886,34.4703,75800.0
2006-06-20 14:00:00,54.86,55.03,54.83,54.99,79600.0,34.4703,34.5771,34.4514,34.552,79600.0
2006-06-20 15:00:00,55.0,55.09,54.86,54.9,145100.0,34.5582,34.6148,34.4703,34.4954,145100.0
2006-06-21 09:30:00,54.75,55.07,54.67,54.89,57200.0,34.4012,34.6022,34.3509,34.4891,57200.0
2006-06-21 10:00:00,54.89,55.01,54.65,55.01,120200.0,34.4891,34.5645,34.3383,34.5645,120200.0
2006-06-21 11:00:00,54.97,55.25,54.97,55.12,129500.0,34.5394,34.7153,34.5394,34.6336,129500.0
2006-06-21 12:00:00,55.1,55.19,54.84,54.85,63300.0,34.6211,34.6776,34.4577,34.464,63300.0
2006-06-21 13:00:00,54.86,55.09,54.8,55.05,59100.0,34.4703,34.6148,34.4326,34.5897,59100.0
2006-06-21 14:00:00,55.04,55.18,54.98,55.11,85700.0,34.5834,34.6713,34.5457,34.6274,85700.0
2006-06-21 15:00:00,55.1,55.18,54.96,54.98,131700.0,34.6211,34.6713,34.5331,34.5457,131700.0
2006-06-22 09:30:00,55.07,55.11,54.99,55.07,33700.0,34.6022,34.6274,34.552,34.6022,33700.0
2006-06-22 10:00:00,55.06,55.12,54.75,54.81,102900.0,34.5959,34.6336,34.4012,34.4389,102900.0
2006-06-22 11:00:00,54.82,54.85,54.52,54.74,95900.0,34.4451,34.464,34.2566,34.3949,95900.0
2006-06-22 12:00:00,54.75,54.83,54.57,54.65,52000.0,34.4012,34.4514,34.2881,34.3383,52000.0
2006-06-22 13:00:00,54.7,54.77,54.59,54.75,58300.0,34.3697,34.4137,34.3006,34.4012,58300.0
2006-06-22 14:00:00,54.74,54.95,54.63,54.92,82000.0,34.3949,34.5268,34.3258,34.508,82000.0
2006-06-22 15:00:00,54.93,54.98,54.75,54.88,98800.0,34.5143,34.5457,34.4012,34.4828,98800.0
2006-06-23 09:30:00,54.74,54.79,54.59,54.71,32700.0,34.3949,34.4263,34.3006,34.376,32700.0
2006-06-23 10:00:00,54.69,54.82,54.66,54.79,47200.0,34.3635,34.4451,34.3446,34.4263,47200.0
2006-06-23 11:00:00,54.79,54.83,54.4,54.62,73700.0,34.4263,34.4514,34.1812,34.3195,73700.0
2006-06-23 12:00:00,54.61,54.82,54.6,54.63,71500.0,34.3132,34.4451,34.3069,34.3258,71500.0
2006-06-23 13:00:00,54.62,54.68,54.59,54.63,31200.0,34.3195,34.3572,34.3006,34.3258,31200.0
2006-06-23 14:00:00,54.61,54.67,54.52,54.54,49100.0,34.3132,34.3509,34.2566,34.2692,49100.0
2006-06-23 15:00:00,54.53,54.75,54.47,54.64,130100.0,34.2629,34.4012,34.2252,34.332,130100.0
2006-06-26 09:30:00,54.7,54.76,54.56,54.68,34400.0,34.3697,34.4074,34.2818,34.3572,34400.0
2006-06-26 10:00:00,54.65,54.86,54.65,54.7,54500.0,34.3383,34.4703,34.3383,34.3697,54500.0
2006-06-26 11:00:00,54.7,54.75,54.58,54.62,44800.0,34.3697,34.4012,34.2943,34.3195,44800.0
2006-06-26 12:00:00,54.62,54.7,54.43,54.67,55300.0,34.3195,34.3697,34.2001,34.3509,55300.0
2006-06-26 13:00:00,54.66,54.88,54.63,54.88,62000.0,34.3446,34.4828,34.3258,34.4828,62000.0
2006-06-26 14:00:00,54.89,54.89,54.67,54.86,74600.0,34.4891,34.4891,34.3509,34.4703,74600.0
2006-06-26 15:00:00,54.82,54.94,54.77,54.92,76000.0,34.4451,34.5205,34.4137,34.508,76000.0
2006-06-27 09:30:00,54.75,55.05,54.58,55.0,35400.0,34.4012,34.5897,34.2943,34.5582,35400.0
2006-06-27 10:00:00,55.01,55.25,54.92,55.21,117800.0,34.5645,34.7153,34.508,34.6902,117800.0
2006-06-27 11:00:00,55.21,55.44,55.1,55.18,208600.0,34.6902,34.8347,34.6211,34.6713,208600.0
2006-06-27 12:00:00,55.17,55.43,55.1,55.43,125300.0,34.6651,34.8284,34.6211,34.8284,125300.0
2006-06-27 13:00:00,55.46,55.57,55.35,55.39,129600.0,34.8473,34.9164,34.7782,34.8033,129600.0
2006-06-27 14:00:00,55.36,55.49,55.13,55.22,140400.0,34.7844,34.8661,34.6399,34.6965,140400.0
2006-06-27 15:00:00,55.26,55.45,55.22,55.29,143900.0,34.7216,34.841,34.6965,34.7405,143900.0
2006-06-28 09:30:00,55.4,55.55,55.3,55.38,43700.0,34.8096,34.9038,34.7467,34.797,43700.0
2006-06-28 10:00:00,55.36,55.55,55.17,55.21,89000.0,34.7844,34.9038,34.6651,34.6902,89000.0
2006-06-28 11:00:00,55.22,55.29,55.05,55.22,61100.0,34.6965,34.7405,34.5897,34.6965,61100.0
2006-06-28 12:00:00,55.24,55.32,55.14,55.21,31800.0,34.709,34.7593,34.6462,34.6902,31800.0
2006-06-28 13:00:00,55.21,55.29,55.09,55.25,64100.0,34.6902,34.7405,34.6148,34.7153,64100.0
2006-06-28 14:00:00,55.27,55.48,55.25,55.42,45200.0,34.7279,34.8598,34.7153,34.8221,45200.0
2006-06-28 15:00:00,55.43,55.45,55.24,55.41,93800.0,34.8284,34.841,34.709,34.8159,93800.0
2006-06-29 09:30:00,55.49,55.51,55.28,55.39,45000.0,34.8661,34.8787,34.7342,34.8033,45000.0
2006-06-29 10:00:00,55.39,55.53,55.35,55.52,126400.0,34.8033,34.8913,34.7782,34.885,126400.0
2006-06-29 11:00:00,55.51,55.6,55.33,55.37,70300.0,34.8787,34.9352,34.7656,34.7907,70300.0
2006-06-29 12:00:00,55.34,55.36,55.14,55.16,28000.0,34.7719,34.7844,34.6462,34.6588,28000.0
2006-06-29 13:00:00,55.14,55.23,55.12,55.15,47300.0,34.6462,34.7028,34.6336,34.6525,47300.0
2006-06-29 14:00:00,55.15,55.78,55.15,55.65,110900.0,34.6525,35.0483,34.6525,34.9667,110900.0
2006-06-29 15:00:00,55.64,55.87,55.62,55.87,126300.0,34.9604,35.1049,34.9478,35.1049,126300.0
2006-06-30 09:30:00,55.78,55.92,55.65,55.79,64500.0,35.0483,35.1363,34.9667,35.0546,64500.0
2006-06-30 10:00:00,55.79,55.8,55.56,55.74,136400.0,35.0546,35.0609,34.9101,35.0232,136400.0
2006-06-30 11:00:00,55.74,55.75,55.43,55.47,75900.0,35.0232,35.0295,34.8284,34.8536,75900.0
2006-06-30 12:00:00,55.47,55.48,55.29,55.29,76200.0,34.8536,34.8598,34.7405,34.7405,76200.0
2006-06-30 13:00:00,55.3,55.33,55.17,55.3,99600.0,34.7467,34.7656,34.6651,34.7467,99600.0
2006-06-30 14:00:00,55.31,55.31,55.15,55.27,103000.0,34.753,34.753,34.6525,34.7279,103000.0
2006-06-30 15:00:00,55.27,55.3,55.06,55.08,225600.0,34.7279,34.7467,34.5959,34.6085,225600.0
2006-07-03 09:30:00,55.11,55.22,54.96,55.0,74200.0,34.6274,34.6965,34.5331,34.5582,74200.0
2006-07-03 10:00:00,54.96,55.18,54.88,55.15,124100.0,34.5331,34.6713,34.4828,34.6525,124100.0
2006-07-03 11:00:00,55.14,55.29,55.14,55.27,76100.0,34.6462,34.7405,34.6462,34.7279,76100.0
2006-07-03 12:00:00,55.27,55.32,55.2,55.26,85900.0,34.7279,34.7593,34.6839,34.7216,85900.0
2006-07-03 13:00:00,55.23,55.23,55.23,55.23,4900.0,34.7028,34.7028,34.7028,34.7028,4900.0
2006-07-03 14:00:00,55.23,55.23,55.23,55.23,0.0,34.7028,34.7028,34.7028,34.7028,0.0
2006-07-03 15:00:00,55.23,55.23,55.23,55.23,0.0,34.7028,34.7028,34.7028,34.7028,0.0
2006-07-05 09:30:00,54.85,55.2,54.85,55.0,74000.0,34.464,34.6839,34.464,34.5582,74000.0
2006-07-05 10:00:00,55.0,55.21,54.94,55.04,100400.0,34.5582,34.6902,34.5205,34.5834,100400.0
2006-07-05 11:00:00,55.06,55.48,55.02,55.4,113500.0,34.5959,34.8598,34.5708,34.8096,113500.0
2006-07-05 12:00:00,55.38,55.44,55.3,55.3,66700.0,34.797,34.8347,34.7467,34.7467,66700.0
2006-07-05 13:00:00,55.3,55.34,55.24,55.27,50500.0,34.7467,34.7719,34.709,34.7279,50500.0
2006-07-05 14:00:00,55.27,55.55,55.24,55.47,57500.0,34.7279,34.9038,34.709,34.8536,57500.0
2006-07-05 15:00:00,55.46,55.48,55.24,55.28,105200.0,34.8473,34.8598,34.709,34.7342,105200.0
2006-07-06 09:30:00,55.27,55.62,55.27,55.5,40300.0,34.7279,34.9478,34.7279,34.8724,40300.0
2006-07-06 10:00:00,55.48,56.44,55.48,56.44,209200.0,34.8598,35.463,34.8598,35.463,209200.0
2006-07-06 11:00:00,56.43,56.47,56.05,56.1,113700.0,35.4568,35.4819,35.218,35.2494,113700.0
2006-07-06 12:00:00,56.06,56.19,55.94,56.07,60300.0,35.2243,35.306,35.1489,35.2306,60300.0
2006-07-06 13:00:00,56.07,56.12,55.95,56.09,69700.0,35.2306,35.262,35.1552,35.2431,69700.0
2006-07-06 14:00:00,56.07,56.09,55.81,55.81,86200.0,35.2306,35.2431,35.0672,35.0672,86200.0
2006-07-06 15:00:00,55.8,55.89,55.73,55.82,107900.0,35.0609,35.1175,35.0169,35.0735,107900.0
2006-07-07 09:30:00,55.8,55.8,55.54,55.65,96600.0,35.0609,35.0609,34.8975,34.9667,96600.0
2006-07-07 10:00:00,55.65,55.94,55.65,55.72,110900.0,34.9667,35.1489,34.9667,35.0106,110900.0
2006-07-07 11:00:00,55.74,56.04,55.74,55.9,37100.0,35.0232,35.2117,35.0232,35.1237,37100.0
2006-07-07 12:00:00,55.9,55.97,55.73,55.73,52200.0,35.1237,35.1677,35.0169,35.0169,52200.0
2006-07-07 13:00:00,55.74,55.77,55.6,55.73,84900.0,35.0232,35.0421,34.9352,35.0169,84900.0
2006-07-07 14:00:00,55.71,55.81,55.47,55.48,45800.0,35.0044,35.0672,34.8536,34.8598,45800.0
2006-07-07 15:00:00,55.48,55.54,55.44,55.54,63300.0,34.8598,34.8975,34.8347,34.8975,63300.0
2006-07-10 09:30:00,55.48,55.86,55.45,55.75,55700.0,34.8598,35.0986,34.841,35.0295,55700.0
2006-07-10 10:00:00,55.77,56.01,55.73,56.0,70600.0,35.0421,35.1929,35.0169,35.1866,70600.0
2006-07-10 11:00:00,55.98,56.1,55.95,56.1,71300.0,35.174,35.2494,35.1552,35.2494,71300.0
2006-07-10 12:00:00,56.09,56.1,55.92,56.01,74500.0,35.2431,35.2494,35.1363,35.1929,74500.0
2006-07-10 13:00:00,55.99,56.23,55.96,56.09,89900.0,35.1803,35.3311,35.1614,35.2431,89900.0
2006-07-10 14:00:00,56.1,56.17,56.03,56.1,43800.0,35.2494,35.2934,35.2054,35.2494,43800.0
2006-07-10 15:00:00,56.08,56.22,56.03,56.06,88300.0,35.2368,35.3248,35.2054,35.2243,88300.0
2006-07-11 09:30:00,56.0,56.2,55.89,56.11,61200.0,35.1866,35.3122,35.1175,35.2557,61200.0
2006-07-11 10:00:00,56.12,56.23,55.97,56.05,120600.0,35.262,35.3311,35.1677,35.218,120600.0
2006-07-11 11:00:00,56.03,56.1,56.0,56.1,58300.0,35.2054,35.2494,35.1866,35.2494,58300.0
2006-07-11 12:00:00,56.07,56.1,55.99,56.01,80600.0,35.2306,35.2494,35.1803,35.1929,80600.0
2006-07-11 13:00:00,56.01,56.17,55.95,56.17,94700.0,35.1929,35.2934,35.1552,35.2934,94700.0
2006-07-11 14:00:00,56.17,56.29,56.07,56.13,127400.0,35.2934,35.3688,35.2306,35.2683,127400.0
2006-07-11 15:00:00,56.1,56.42,56.1,56.37,152400.0,35.2494,35.4505,35.2494,35.4191,152400.0
2006-07-12 09:30:00,56.55,56.63,56.45,56.58,64800.0,35.5322,35.5824,35.4693,35.551,64800.0
2006-07-12 10:00:00,56.59,56.83,56.57,56.83,119700.0,35.5573,35.7081,35.5447,35.7081,119700.0
2006-07-12 11:00:00,56.83,57.3,56.81,57.03,163500.0,35.7081,36.0034,35.6955,35.8338,163500.0
2006-07-12 12:00:00,57.04,57.1,56.74,56.76,110200.0,35.84,35.8777,35.6515,35.6641,110200.0
2006-07-12 13:00:00,56.75,56.77,56.6,56.7,119600.0,35.6578,35.6704,35.5636,35.6264,119600.0
2006-07-12 14:00:00,56.68,56.83,56.66,56.66,93600.0,35.6138,35.7081,35.6013,35.6013,93600.0
2006-07-12 15:00:00,56.66,56.85,56.59,56.74,185500.0,35.6013,35.7207,35.5573,35.6515,185500.0
2006-07-13 09:30:00,56.71,56.9,56.65,56.69,51900.0,35.6327,35.7521,35.595,35.6201,51900.0
2006-07-13 10:00:00,56.69,56.73,56.4,56.4,92400.0,35.6201,35.6453,35.4379,35.4379,92400.0
2006-07-13 11:00:00,56.43,56.47,56.21,56.39,78500.0,35.4568,35.4819,35.3185,35.4316,78500.0
2006-07-13 12:00:00,56.4,56.48,56.28,56.29,72000.0,35.4379,35.4882,35.3625,35.3688,72000.0
2006-07-13 13:00:00,56.32,56.44,56.18,56.22,60400.0,35.3876,35.463,35.2997,35.3248,60400.0
2006-07-13 14:00:00,56.22,56.27,55.98,56.04,86200.0,35.3248,35.3562,35.174,35.2117,86200.0
2006-07-13 15:00:00,56.04,56.52,56.01,56.42,224400.0,35.2117,35.5133,35.1929,35.4505,224400.0
2006-07-14 09:30:00,56.19,56.33,56.0,56.15,64000.0,35.306,35.3939,35.1866,35.2808,64000.0
2006-07-14 10:00:00,56.16,56.24,55.82,55.85,84500.0,35.2871,35.3374,35.0735,35.0923,84500.0
2006-07-14 11:00:00,55.88,55.88,55.42,55.8,98700.0,35.1112,35.1112,34.8221,35.0609,98700.0
2006-07-14 12:00:00,55.81,55.82,55.57,55.61,68900.0,35.0672,35.0735,34.9164,34.9415,68900.0
2006-07-14 13:00:00,55.62,55.8,55.56,55.58,83800.0,34.9478,35.0609,34.9101,34.9227,83800.0
2006-07-14 14:00:00,55.57,55.62,55.41,55.46,89200.0,34.9164,34.9478,34.8159,34.8473,89200.0
2006-07-14 15:00:00,55.48,55.68,55.4,55.56,122700.0,34.8598,34.9855,34.8096,34.9101,122700.0
2006-07-17 09:30:00,55.4,55.81,55.4,55.75,42500.0,34.8096,35.0672,34.8096,35.0295,42500.0
2006-07-17 10:00:00,55.75,55.83,55.35,55.83,126500.0,35.0295,35.0798,34.7782,35.0798,126500.0
2006-07-17 11:00:00,55.84,55.89,55.54,55.59,68100.0,35.086,35.1175,34.8975,34.929,68100.0
2006-07-17 12:00:00,55.58,55.66,55.52,55.63,54400.0,34.9227,34.9729,34.885,34.9541,54400.0
2006-07-17 13:00:00,55.64,55.65,55.53,55.65,49000.0,34.9604,34.9667,34.8913,34.9667,49000.0
2006-07-17 14:00:00,55.65,55.74,55.54,55.69,78200.0,34.9667,35.0232,34.8975,34.9918,78200.0
2006-07-17 15:00:00,55.7,55.7,55.52,55.58,81800.0,34.9981,34.9981,34.885,34.9227,81800.0
2006-07-18 09:30:00,55.48,55.74,55.43,55.68,51900.0,34.8598,35.0232,34.8284,34.9855,51900.0
2006-07-18 10:00:00,55.68,55.87,55.6,55.6,43500.0,34.9855,35.1049,34.9352,34.9352,43500.0
2006-07-18 11:00:00,55.55,55.81,55.55,55.76,38000.0,34.9038,35.0672,34.9038,35.0358,38000.0
2006-07-18 12:00:00,55.72,55.85,55.68,55.72,52300.0,35.0106,35.0923,34.9855,35.0106,52300.0
2006-07-18 13:00:00,55.71,55.71,55.4,55.55,180300.0,35.0044,35.0044,34.8096,34.9038,180300.0
2006-07-18 14:00:00,55.56,56.1,55.56,56.05,193600.0,34.9101,35.2494,34.9101,35.218,193600.0
2006-07-18 15:00:00,56.05,56.2,55.84,56.13,154400.0,35.218,35.3122,35.086,35.2683,154400.0
2006-07-19 09:30:00,56.59,56.79,56.55,56.74,100800.0,35.5573,35.683,35.5322,35.6515,100800.0
2006-07-19 10:00:00,56.77,57.17,56.74,57.02,216100.0,35.6704,35.9217,35.6515,35.8275,216100.0
2006-07-19 11:00:00,56.96,57.0,56.39,56.39,117700.0,35.7898,35.8149,35.4316,35.4316,117700.0
2006-07-19 12:00:00,56.38,56.56,56.3,56.41,71500.0,35.4253,35.5384,35.3751,35.4442,71500.0
2006-07-19 13:00:00,56.41,56.62,56.3,56.38,71500.0,35.4442,35.5761,35.3751,35.4253,71500.0
2006-07-19 14:00:00,56.41,56.45,56.04,56.17,126300.0,35.4442,35.4693,35.2117,35.2934,126300.0
2006-07-19 15:00:00,56.17,56.34,55.89,56.31,547500.0,35.2934,35.4002,35.1175,35.3814,547500.0
2006-07-20 09:30:00,55.3,56.39,55.19,55.24,260700.0,34.7467,35.4316,34.6776,34.709,260700.0
2006-07-20 10:00:00,55.15,55.63,55.0,55.3,371500.0,34.6525,34.9541,34.5582,34.7467,371500.0
2006-07-20 11:00:00,55.3,55.69,55.25,55.56,192400.0,34.7467,34.9918,34.7153,34.9101,192400.0
2006-07-20 12:00:00,55.55,55.88,55.5,55.74,150700.0,34.9038,35.1112,34.8724,35.0232,150700.0
2006-07-20 13:00:00,55.73,56.13,55.73,55.97,286800.0,35.0169,35.2683,35.0169,35.1677,286800.0
2006-07-20 14:00:00,55.97,56.25,55.67,56.17,117700.0,35.1677,35.3437,34.9792,35.2934,117700.0
2006-07-20 15:00:00,56.17,56.74,56.05,56.14,480600.0,35.2934,35.6515,35.218,35.2745,480600.0
2006-07-21 09:30:00,56.0,56.08,55.75,55.9,176200.0,35.1866,35.2368,35.0295,35.1237,176200.0
2006-07-21 10:00:00,55.87,55.89,55.41,55.56,195500.0,35.1049,35.1175,34.8159,34.9101,195500.0
2006-07-21 11:00:00,55.57,55.71,55.35,55.65,119000.0,34.9164,35.0044,34.7782,34.9667,119000.0
2006-07-21 12:00:00,55.66,55.88,55.54,55.81,421700.0,34.9729,35.1112,34.8975,35.0672,421700.0
2006-07-21 13:00:00,55.83,56.12,55.74,56.06,137000.0,35.0798,35.262,35.0232,35.2243,137000.0
2006-07-21 14:00:00,56.08,56.38,55.89,56.08,224300.0,35.2368,35.4253,35.1175,35.2368,224300.0
2006-07-21 15:00:00,56.08,56.3,56.01,56.08,239300.0,35.2368,35.3751,35.1929,35.2368,239300.0
2006-07-24 09:30:00,56.04,56.28,55.84,56.03,80600.0,35.2117,35.3625,35.086,35.2054,80600.0
2006-07-24 10:00:00,56.03,56.13,55.7,55.8,146600.0,35.2054,35.2683,34.9981,35.0609,146600.0
2006-07-24 11:00:00,55.78,55.84,55.51,55.53,110500.0,35.0483,35.086,34.8787,34.8913,110500.0
2006-07-24 12:00:00,55.55,55.75,55.51,55.62,92900.0,34.9038,35.0295,34.8787,34.9478,92900.0
2006-07-24 13:00:00,55.62,55.79,55.58,55.62,142100.0,34.9478,35.0546,34.9227,34.9478,142100.0
2006-07-24 14:00:00,55.62,55.75,55.59,55.68,144700.0,34.9478,35.0295,34.929,34.9855,144700.0
2006-07-24 15:00:00,55.69,55.78,55.62,55.74,198500.0,34.9918,35.0483,34.9478,35.0232,198500.0
2006-07-25 09:30:00,56.13,56.13,55.57,55.6,80000.0,35.2683,35.2683,34.9164,34.9352,80000.0
2006-07-25 10:00:00,55.61,55.99,55.59,55.8,152100.0,34.9415,35.1803,34.929,35.0609,152100.0
2006-07-25 11:00:00,55.8,55.8,55.64,55.71,90400.0,35.0609,35.0609,34.9604,35.0044,90400.0
2006-07-25 12:00:00,55.7,55.94,55.61,55.79,81600.0,34.9981,35.1489,34.9415,35.0546,81600.0
2006-07-25 13:00:00,55.78,55.95,55.77,55.9,62900.0,35.0483,35.1552,35.0421,35.1237,62900.0
2006-07-25 14:00:00,55.9,56.21,55.89,56.16,127800.0,35.1237,35.3185,35.1175,35.2871,127800.0
2006-07-25 15:00:00,56.16,56.49,56.15,56.4,271700.0,35.2871,35.4945,35.2808,35.4379,271700.0
2006-07-26 09:30:00,56.15,56.26,55.93,55.96,85300.0,35.2808,35.3499,35.1426,35.1614,85300.0
2006-07-26 10:00:00,55.96,56.05,55.76,56.02,107400.0,35.1614,35.218,35.0358,35.1991,107400.0
2006-07-26 11:00:00,56.03,56.04,55.83,55.83,54100.0,35.2054,35.2117,35.0798,35.0798,54100.0
2006-07-26 12:00:00,55.82,56.1,55.82,55.99,46600.0,35.0735,35.2494,35.0735,35.1803,46600.0
2006-07-26 13:00:00,55.98,56.3,55.91,56.24,84500.0,35.174,35.3751,35.13,35.3374,84500.0
2006-07-26 14:00:00,56.24,56.34,56.03,56.21,135100.0,35.3374,35.4002,35.2054,35.3185,135100.0
2006-07-26 15:00:00,56.21,56.31,56.1,56.15,223900.0,35.3185,35.3814,35.2494,35.2808,223900.0
2006-07-27 09:30:00,56.3,56.33,55.82,55.82,69900.0,35.3751,35.3939,35.0735,35.0735,69900.0
2006-07-27 10:00:00,55.82,56.09,55.75,56.0,132200.0,35.0735,35.2431,35.0295,35.1866,132200.0
2006-07-27 11:00:00,56.0,56.35,55.9,55.96,163700.0,35.1866,35.4065,35.1237,35.1614,163700.0
2006-07-27 12:00:00,55.96,56.1,55.91,55.94,93400.0,35.1614,35.2494,35.13,35.1489,93400.0
2006-07-27 13:00:00,55.93,55.98,55.57,55.57,83400.0,35.1426,35.174,34.9164,34.9164,83400.0
2006-07-27 14:00:00,55.57,55.63,55.44,55.5,126100.0,34.9164,34.9541,34.8347,34.8724,126100.0
2006-07-27 15:00:00,55.5,55.5,55.25,55.31,129800.0,34.8724,34.8724,34.7153,34.753,129800.0
2006-07-28 09:30:00,55.53,55.79,55.53,55.59,70100.0,34.8913,35.0546,34.8913,34.929,70100.0
2006-07-28 10:00:00,55.59,55.91,55.5,55.89,95500.0,34.929,35.13,34.8724,35.1175,95500.0
2006-07-28 11:00:00,55.92,56.04,55.68,55.81,80600.0,35.1363,35.2117,34.9855,35.0672,80600.0
2006-07-28 12:00:00,55.8,56.09,55.75,56.0,107700.0,35.0609,35.2431,35.0295,35.1866,107700.0
2006-07-28 13:00:00,56.01,56.04,55.74,55.95,56900.0,35.1929,35.2117,35.0232,35.1552,56900.0
2006-07-28 14:00:00,55.96,56.1,55.91,56.04,78900.0,35.1614,35.2494,35.13,35.2117,78900.0
2006-07-28 15:00:00,56.03,56.1,55.99,56.03,110700.0,35.2054,35.2494,35.1803,35.2054,110700.0
2006-07-31 09:30:00,55.84,55.85,55.3,55.62,67000.0,35.086,35.0923,34.7467,34.9478,67000.0
2006-07-31 10:00:00,55.65,55.7,55.33,55.48,124700.0,34.9667,34.9981,34.7656,34.8598,124700.0
2006-07-31 11:00:00,55.49,55.52,55.29,55.33,69900.0,34.8661,34.885,34.7405,34.7656,69900.0
2006-07-31 12:00:00,55.32,55.35,55.15,55.15,59300.0,34.7593,34.7782,34.6525,34.6525,59300.0
2006-07-31 13:00:00,55.14,55.27,55.05,55.26,78300.0,34.6462,34.7279,34.5897,34.7216,78300.0
2006-07-31 14:00:00,55.26,55.38,55.15,55.2,187200.0,34.7216,34.797,34.6525,34.6839,187200.0
2006-07-31 15:00:00,55.2,55.26,55.06,55.07,165900.0,34.6839,34.7216,34.5959,34.6022,165900.0
2006-08-01 09:30:00,54.7,54.78,54.61,54.69,100000.0,34.3697,34.42,34.3132,34.3635,100000.0
2006-08-01 10:00:00,54.71,55.2,54.53,55.02,135700.0,34.376,34.6839,34.2629,34.5708,135700.0
2006-08-01 11:00:00,55.01,55.16,55.0,55.1,61200.0,34.5645,34.6588,34.5582,34.6211,61200.0
2006-08-01 12:00:00,55.09,55.18,55.01,55.13,50800.0,34.6148,34.6713,34.5645,34.6399,50800.0
2006-08-01 13:00:00,55.12,55.17,55.05,55.07,59800.0,34.6336,34.6651,34.5897,34.6022,59800.0
2006-08-01 14:00:00,55.08,55.12,54.87,54.89,126600.0,34.6085,34.6336,34.4766,34.4891,126600.0
2006-08-01 15:00:00,54.9,55.21,54.88,55.04,183300.0,34.4954,34.6902,34.4828,34.5834,183300.0
2006-08-02 09:30:00,53.55,54.0,52.56,54.0,295400.0,33.6472,33.9299,33.0251,33.9299,295400.0
2006-08-02 10:00:00,54.0,54.43,53.9,54.04,259900.0,33.9299,34.2001,33.8671,33.955,259900.0
2006-08-02 11:00:00,54.04,54.04,53.84,54.02,259100.0,33.955,33.955,33.8294,33.9425,259100.0
2006-08-02 12:00:00,54.0,54.02,53.88,53.91,141100.0,33.9299,33.9425,33.8545,33.8734,141100.0
2006-08-02 13:00:00,53.9,53.95,53.83,53.91,116700.0,33.8671,33.8985,33.8231,33.8734,116700.0
2006-08-02 14:00:00,53.91,54.05,53.89,53.99,199200.0,33.8734,33.9613,33.8608,33.9236,199200.0
2006-08-02 15:00:00,53.98,53.99,53.45,53.52,429500.0,33.9173,33.9236,33.5843,33.6283,429500.0
2006-08-03 09:30:00,52.63,54.42,52.5,53.3,173500.0,33.0691,34.1938,32.9874,33.4901,173500.0
2006-08-03 10:00:00,53.3,53.33,53.0,53.2,160000.0,33.4901,33.5089,33.3016,33.4273,160000.0
2006-08-03 11:00:00,53.2,53.28,52.77,52.82,197500.0,33.4273,33.4775,33.1571,33.1885,197500.0
2006-08-03 12:00:00,52.78,52.92,52.75,52.77,191900.0,33.1634,33.2513,33.1445,33.1571,191900.0
2006-08-03 13:00:00,52.79,53.09,52.79,53.05,136400.0,33.1696,33.3581,33.1696,33.333,136400.0
2006-08-03 14:00:00,53.05,53.15,52.95,53.1,140500.0,33.333,33.3958,33.2702,33.3644,140500.0
2006-08-03 15:00:00,53.11,53.21,53.06,53.14,182200.0,33.3707,33.4335,33.3393,33.3896,182200.0
2006-08-04 09:30:00,53.32,53.4,52.8,52.95,113600.0,33.5026,33.5529,33.1759,33.2702,113600.0
2006-08-04 10:00:00,52.95,53.3,52.95,53.25,148800.0,33.2702,33.4901,33.2702,33.4587,148800.0
2006-08-04 11:00:00,53.25,53.35,53.01,53.05,140500.0,33.4587,33.5215,33.3079,33.333,140500.0
2006-08-04 12:00:00,53.04,53.12,52.88,52.9,177200.0,33.3267,33.377,33.2262,33.2388,177200.0
2006-08-04 13:00:00,52.91,52.94,52.57,52.65,199100.0,33.245,33.2639,33.0314,33.0817,199100.0
2006-08-04 14:00:00,52.64,52.82,52.63,52.76,115200.0,33.0754,33.1885,33.0691,33.1508,115200.0
2006-08-04 15:00:00,52.77,53.11,52.75,53.1,224900.0,33.1571,33.3707,33.1445,33.3644,224900.0
2006-08-07 09:30:00,53.02,53.03,52.6,52.67,66300.0,33.3142,33.3204,33.0503,33.0942,66300.0
2006-08-07 10:00:00,52.69,52.86,52.56,52.67,89200.0,33.1068,33.2136,33.0251,33.0942,89200.0
2006-08-07 11:00:00,52.65,52.66,52.39,52.55,104500.0,33.0817,33.088,32.9183,33.0188,104500.0
2006-08-07 12:00:00,52.55,52.59,52.43,52.56,56100.0,33.0188,33.044,32.9434,33.0251,56100.0
2006-08-07 13:00:00,52.57,52.6,52.41,52.44,87100.0,33.0314,33.0503,32.9309,32.9497,87100.0
2006-08-07 14:00:00,52.45,52.49,52.29,52.31,132900.0,32.956,32.9811,32.8555,32.868,132900.0
2006-08-07 15:00:00,52.31,52.33,52.23,52.27,193900.0,32.868,32.8806,32.8178,32.8429,193900.0
2006-08-08 09:30:00,52.52,52.58,52.37,52.5,99200.0,33.0,33.0377,32.9057,32.9874,99200.0
2006-08-08 10:00:00,52.5,52.73,52.42,52.44,197700.0,32.9874,33.1319,32.9372,32.9497,197700.0
2006-08-08 11:00:00,52.46,52.67,52.43,52.58,74700.0,32.9623,33.0942,32.9434,33.0377,74700.0
2006-08-08 12:00:00,52.58,52.62,52.47,52.59,54400.0,33.0377,33.0628,32.9686,33.044,54400.0
2006-08-08 13:00:00,52.59,52.6,52.37,52.41,99300.0,33.044,33.0503,32.9057,32.9309,99300.0
2006-08-08 14:00:00,52.4,52.69,52.18,52.43,169800.0,32.9246,33.1068,32.7864,32.9434,169800.0
2006-08-08 15:00:00,52.4,52.5,52.3,52.43,123900.0,32.9246,32.9874,32.8618,32.9434,123900.0
2006-08-09 09:30:00,52.77,52.85,52.56,52.67,161200.0,33.1571,33.2073,33.0251,33.0942,161200.0
2006-08-09 10:00:00,52.66,52.93,52.62,52.77,116200.0,33.088,33.2576,33.0628,33.1571,116200.0
2006-08-09 11:00:00,52.78,52.96,52.68,52.82,85800.0,33.1634,33.2765,33.1005,33.1885,85800.0
2006-08-09 12:00:00,52.83,52.95,52.76,52.84,63600.0,33.1948,33.2702,33.1508,33.2011,63600.0
2006-08-09 13:00:00,52.83,52.84,52.58,52.7,87500.0,33.1948,33.2011,33.0377,33.1131,87500.0
2006-08-09 14:00:00,52.68,52.76,52.55,52.55,69500.0,33.1005,33.1508,33.0188,33.0188,69500.0
2006-08-09 15:00:00,52.55,52.61,52.43,52.56,184100.0,33.0188,33.0565,32.9434,33.0251,184100.0
2006-08-10 09:30:00,52.48,52.71,52.44,52.65,50400.0,32.9749,33.1194,32.9497,33.0817,50400.0
2006-08-10 10:00:00,52.66,52.73,52.51,52.58,93600.0,33.088,33.1319,32.9937,33.0377,93600.0
2006-08-10 11:00:00,52.55,52.71,52.52,52.69,62800.0,33.0188,33.1194,33.0,33.1068,62800.0
2006-08-10 12:00:00,52.68,53.03,52.64,52.93,181100.0,33.1005,33.3204,33.0754,33.2576,181100.0
2006-08-10 13:00:00,52.92,53.04,52.87,52.94,74200.0,33.2513,33.3267,33.2199,33.2639,74200.0
2006-08-10 14:00:00,52.94,53.05,52.85,52.91,90100.0,33.2639,33.333,33.2073,33.245,90100.0
2006-08-10 15:00:00,52.89,53.0,52.72,52.8,163000.0,33.2325,33.3016,33.1257,33.1759,163000.0
2006-08-11 09:30:00,52.62,52.8,52.33,52.36,83600.0,33.0628,33.1759,32.8806,32.8995,83600.0
2006-08-11 10:00:00,52.33,52.52,52.17,52.47,110700.0,32.8806,33.0,32.7801,32.9686,110700.0
2006-08-11 11:00:00,52.47,52.64,52.43,52.52,92500.0,32.9686,33.0754,32.9434,33.0,92500.0
2006-08-11 12:00:00,52.5,52.63,52.49,52.57,36300.0,32.9874,33.0691,32.9811,33.0314,36300.0
2006-08-11 13:00:00,52.56,52.56,52.34,52.41,71400.0,33.0251,33.0251,32.8869,32.9309,71400.0
2006-08-11 14:00:00,52.42,52.61,52.33,52.52,87300.0,32.9372,33.0565,32.8806,33.0,87300.0
2006-08-11 15:00:00,52.54,52.63,52.49,52.53,106900.0,33.0126,33.0691,32.9811,33.0063,106900.0
2006-08-14 09:30:00,53.43,53.43,52.66,52.89,49200.0,33.5718,33.5718,33.088,33.2325,49200.0
2006-08-14 10:00:00,52.89,53.12,52.87,53.0,86100.0,33.2325,33.377,33.2199,33.3016,86100.0
2006-08-14 11:00:00,53.0,53.13,52.89,52.99,61100.0,33.3016,33.3833,33.2325,33.2953,61100.0
2006-08-14 12:00:00,52.99,53.15,52.99,53.15,49100.0,33.2953,33.3958,33.2953,33.3958,49100.0
2006-08-14 13:00:00,53.13,53.19,53.05,53.09,53900.0,33.3833,33.421,33.333,33.3581,53900.0
2006-08-14 14:00:00,53.09,53.12,52.9,52.96,73100.0,33.3581,33.377,33.2388,33.2765,73100.0
2006-08-14 15:00:00,52.95,52.98,52.76,52.85,137300.0,33.2702,33.289,33.1508,33.2073,137300.0
2006-08-15 09:30:00,53.23,53.23,52.75,52.88,56400.0,33.4461,33.4461,33.1445,33.2262,56400.0
2006-08-15 10:00:00,52.89,52.94,52.58,52.68,114300.0,33.2325,33.2639,33.0377,33.1005,114300.0
2006-08-15 11:00:00,52.68,52.81,52.66,52.77,57700.0,33.1005,33.1822,33.088,33.1571,57700.0
2006-08-15 12:00:00,52.75,53.04,52.66,52.86,80500.0,33.1445,33.3267,33.088,33.2136,80500.0
2006-08-15 13:00:00,52.86,52.86,52.59,52.64,193500.0,33.2136,33.2136,33.044,33.0754,193500.0
2006-08-15 14:00:00,52.63,52.76,52.6,52.62,84800.0,33.0691,33.1508,33.0503,33.0628,84800.0
2006-08-15 15:00:00,52.61,52.66,52.46,52.51,200600.0,33.0565,33.088,32.9623,32.9937,200600.0
2006-08-16 09:30:00,52.57,52.85,52.36,52.37,92200.0,33.0314,33.2073,32.8995,32.9057,92200.0
2006-08-16 10:00:00,52.4,52.56,52.3,52.41,178800.0,32.9246,33.0251,32.8618,32.9309,178800.0
2006-08-16 11:00:00,52.38,52.41,51.88,51.98,182600.0,32.912,32.9309,32.5979,32.6607,182600.0
2006-08-16 12:00:00,52.0,52.17,52.0,52.17,103300.0,32.6733,32.7801,32.6733,32.7801,103300.0
2006-08-16 13:00:00,52.17,52.34,52.12,52.26,62400.0,32.7801,32.8869,32.7487,32.8366,62400.0
2006-08-16 14:00:00,52.26,52.4,52.26,52.37,200900.0,32.8366,32.9246,32.8366,32.9057,200900.0
2006-08-16 15:00:00,52.39,52.47,52.08,52.41,259700.0,32.9183,32.9686,32.7235,32.9309,259700.0
2006-08-17 09:30:00,52.38,52.59,52.28,52.59,48900.0,32.912,33.044,32.8492,33.044,48900.0
2006-08-17 10:00:00,52.61,52.77,52.58,52.75,108700.0,33.0565,33.1571,33.0377,33.1445,108700.0
2006-08-17 11:00:00,52.75,52.87,52.57,52.64,105900.0,33.1445,33.2199,33.0314,33.0754,105900.0
2006-08-17 12:00:00,52.64,52.88,52.63,52.82,96500.0,33.0754,33.2262,33.0691,33.1885,96500.0
2006-08-17 13:00:00,52.82,52.97,52.78,52.92,94400.0,33.1885,33.2827,33.1634,33.2513,94400.0
2006-08-17 14:00:00,52.94,53.0,52.86,52.98,78200.0,33.2639,33.3016,33.2136,33.289,78200.0
2006-08-17 15:00:00,52.97,53.14,52.9,53.04,155000.0,33.2827,33.3896,33.2388,33.3267,155000.0
2006-08-18 09:30:00,53.7,54.0,53.62,53.69,389100.0,33.7414,33.9299,33.6911,33.7351,389100.0
2006-08-18 10:00:00,53.69,53.8,53.52,53.7,220900.0,33.7351,33.8042,33.6283,33.7414,220900.0
2006-08-18 11:00:00,53.71,53.92,53.7,53.9,162100.0,33.7477,33.8796,33.7414,33.8671,162100.0
2006-08-18 12:00:00,53.89,53.98,53.84,53.87,109800.0,33.8608,33.9173,33.8294,33.8482,109800.0
2006-08-18 13:00:00,53.87,53.95,53.71,53.75,154200.0,33.8482,33.8985,33.7477,33.7728,154200.0
2006-08-18 14:00:00,53.75,53.88,53.69,53.86,130700.0,33.7728,33.8545,33.7351,33.8419,130700.0
2006-08-18 15:00:00,53.86,53.93,53.8,53.87,159100.0,33.8419,33.8859,33.8042,33.8482,159100.0
2006-08-21 09:30:00,53.92,54.07,53.89,54.0,113000.0,33.8796,33.9739,33.8608,33.9299,113000.0
2006-08-21 10:00:00,54.0,54.04,53.91,53.91,187300.0,33.9299,33.955,33.8734,33.8734,187300.0
2006-08-21 11:00:00,53.92,54.01,53.87,53.91,93500.0,33.8796,33.9362,33.8482,33.8734,93500.0
2006-08-21 12:00:00,53.9,54.05,53.9,54.0,90200.0,33.8671,33.9613,33.8671,33.9299,90200.0
2006-08-21 13:00:00,54.0,54.05,53.91,53.98,68000.0,33.9299,33.9613,33.8734,33.9173,68000.0
2006-08-21 14:00:00,53.98,54.0,53.84,53.92,80100.0,33.9173,33.9299,33.8294,33.8796,80100.0
2006-08-21 15:00:00,53.9,53.95,53.83,53.95,127700.0,33.8671,33.8985,33.8231,33.8985,127700.0
2006-08-22 09:30:00,53.71,53.86,53.66,53.78,81200.0,33.7477,33.8419,33.7163,33.7917,81200.0
2006-08-22 10:00:00,53.83,53.99,53.78,53.95,91600.0,33.8231,33.9236,33.7917,33.8985,91600.0
2006-08-22 11:00:00,53.95,53.98,53.77,53.79,79300.0,33.8985,33.9173,33.7854,33.798,79300.0
2006-08-22 12:00:00,53.79,53.84,53.75,53.79,46800.0,33.798,33.8294,33.7728,33.798,46800.0
2006-08-22 13:00:00,53.79,53.86,53.72,53.78,63300.0,33.798,33.8419,33.754,33.7917,63300.0
2006-08-22 14:00:00,53.79,53.79,53.68,53.75,85000.0,33.798,33.798,33.7288,33.7728,85000.0
2006-08-22 15:00:00,53.74,53.75,53.59,53.63,156500.0,33.7665,33.7728,33.6723,33.6974,156500.0
2006-08-23 09:30:00,53.38,53.6,53.31,53.4,81600.0,33.7095,33.8485,33.6653,33.7222,81600.0
2006-08-23 10:00:00,53.39,53.77,53.33,53.64,187400.0,33.7158,33.9558,33.6779,33.8737,187400.0
2006-08-23 11:00:00,53.64,53.67,53.4,53.43,197200.0,33.8737,33.8927,33.7222,33.7411,197200.0
2006-08-23 12:00:00,53.41,53.42,53.29,53.34,76400.0,33.7285,33.7348,33.6527,33.6843,76400.0
2006-08-23 13:00:00,53.36,53.44,53.25,53.25,61200.0,33.6969,33.7474,33.6274,33.6274,61200.0
2006-08-23 14:00:00,53.26,53.37,53.24,53.24,66100.0,33.6337,33.7032,33.6211,33.6211,66100.0
2006-08-23 15:00:00,53.25,53.53,53.22,53.53,136500.0,33.6274,33.8042,33.6085,33.8042,136500.0
2006-08-24 09:30:00,53.65,53.9,53.6,53.79,63200.0,33.88,34.0379,33.8485,33.9684,63200.0
2006-08-24 10:00:00,53.8,53.84,53.38,53.47,121400.0,33.9748,34.0,33.7095,33.7664,121400.0
2006-08-24 11:00:00,53.47,53.68,53.43,53.66,62300.0,33.7664,33.899,33.7411,33.8863,62300.0
2006-08-24 12:00:00,53.65,53.66,53.53,53.61,57200.0,33.88,33.8863,33.8042,33.8548,57200.0
2006-08-24 13:00:00,53.59,53.75,53.58,53.66,66500.0,33.8421,33.9432,33.8358,33.8863,66500.0
2006-08-24 14:00:00,53.66,53.74,53.64,53.69,38500.0,33.8863,33.9369,33.8737,33.9053,38500.0
2006-08-24 15:00:00,53.69,53.71,53.61,53.62,95800.0,33.9053,33.9179,33.8548,33.8611,95800.0
2006-08-25 09:30:00,53.52,53.6,53.17,53.19,61900.0,33.7979,33.8485,33.5769,33.5895,61900.0
2006-08-25 10:00:00,53.17,53.59,53.14,53.4,102500.0,33.5769,33.8421,33.558,33.7222,102500.0
2006-08-25 11:00:00,53.41,53.65,53.36,53.65,49200.0,33.7285,33.88,33.6969,33.88,49200.0
2006-08-25 12:00:00,53.63,53.7,53.6,53.67,41600.0,33.8674,33.9116,33.8485,33.8927,41600.0
2006-08-25 13:00:00,53.64,53.73,53.59,53.71,52700.0,33.8737,33.9305,33.8421,33.9179,52700.0
2006-08-25 14:00:00,53.73,53.9,53.71,53.86,122200.0,33.9305,34.0379,33.9179,34.0126,122200.0
2006-08-25 15:00:00,53.89,54.0,53.84,53.93,342800.0,34.0316,34.1011,34.0,34.0568,342800.0
2006-08-28 09:30:00,53.95,53.96,53.67,53.71,40900.0,34.0695,34.0758,33.8927,33.9179,40900.0
2006-08-28 10:00:00,53.7,53.83,53.61,53.78,213700.0,33.9116,33.9937,33.8548,33.9621,213700.0
2006-08-28 11:00:00,53.77,53.8,53.69,53.78,112200.0,33.9558,33.9748,33.9053,33.9621,112200.0
2006-08-28 12:00:00,53.78,53.79,53.5,53.61,193400.0,33.9621,33.9684,33.7853,33.8548,193400.0
2006-08-28 13:00:00,53.64,53.8,53.61,53.8,61300.0,33.8737,33.9748,33.8548,33.9748,61300.0
2006-08-28 14:00:00,53.8,53.84,53.71,53.84,94000.0,33.9748,34.0,33.9179,34.0,94000.0
2006-08-28 15:00:00,53.83,53.85,53.53,53.63,154600.0,33.9937,34.0063,33.8042,33.8674,154600.0
2006-08-29 09:30:00,53.47,53.68,53.46,53.55,50900.0,33.7664,33.899,33.76,33.8169,50900.0
2006-08-29 10:00:00,53.55,53.78,53.49,53.75,176200.0,33.8169,33.9621,33.779,33.9432,176200.0
2006-08-29 11:00:00,53.71,53.82,53.63,53.71,109300.0,33.9179,33.9874,33.8674,33.9179,109300.0
2006-08-29 12:00:00,53.71,53.76,53.58,53.66,101200.0,33.9179,33.9495,33.8358,33.8863,101200.0
2006-08-29 13:00:00,53.65,53.69,53.51,53.53,107400.0,33.88,33.9053,33.7916,33.8042,107400.0
2006-08-29 14:00:00,53.52,53.65,53.38,53.65,127900.0,33.7979,33.88,33.7095,33.88,127900.0
2006-08-29 15:00:00,53.63,53.69,53.53,53.59,189000.0,33.8674,33.9053,33.8042,33.8421,189000.0
2006-08-30 09:30:00,53.69,53.7,53.53,53.64,45400.0,33.9053,33.9116,33.8042,33.8737,45400.0
2006-08-30 10:00:00,53.61,53.69,53.53,53.58,101300.0,33.8548,33.9053,33.8042,33.8358,101300.0
2006-08-30 11:00:00,53.58,53.64,53.51,53.57,87200.0,33.8358,33.8737,33.7916,33.8295,87200.0
2006-08-30 12:00:00,53.55,53.59,53.5,53.54,69000.0,33.8169,33.8421,33.7853,33.8106,69000.0
2006-08-30 13:00:00,53.54,53.56,53.37,53.42,157200.0,33.8106,33.8232,33.7032,33.7348,157200.0
2006-08-30 14:00:00,53.42,53.52,53.39,53.48,93100.0,33.7348,33.7979,33.7158,33.7727,93100.0
2006-08-30 15:00:00,53.49,53.51,53.39,53.44,150500.0,33.779,33.7916,33.7158,33.7474,150500.0
2006-08-31 09:30:00,53.37,53.63,53.32,53.45,64700.0,33.7032,33.8674,33.6716,33.7537,64700.0
2006-08-31 10:00:00,53.42,53.67,53.41,53.58,180100.0,33.7348,33.8927,33.7285,33.8358,180100.0
2006-08-31 11:00:00,53.59,53.7,53.57,53.66,112600.0,33.8421,33.9116,33.8295,33.8863,112600.0
2006-08-31 12:00:00,53.67,53.84,53.63,53.81,128700.0,33.8927,34.0,33.8674,33.9811,128700.0
2006-08-31 13:00:00,53.81,54.01,53.74,53.98,163400.0,33.9811,34.1074,33.9369,34.0884,163400.0
2006-08-31 14:00:00,53.98,54.05,53.89,54.0,103900.0,34.0884,34.1326,34.0316,34.1011,103900.0
2006-08-31 15:00:00,54.01,54.03,53.94,53.97,134000.0,34.1074,34.12,34.0632,34.0821,134000.0
2006-09-01 09:30:00,54.2,54.2,53.94,54.09,43800.0,34.2274,34.2274,34.0632,34.1579,43800.0
2006-09-01 10:00:00,54.1,54.16,53.97,54.09,50400.0,34.1642,34.2021,34.0821,34.1579,50400.0
2006-09-01 11:00:00,54.07,54.19,54.06,54.13,49000.0,34.1453,34.221,34.1389,34.1831,49000.0
2006-09-01 12:00:00,54.13,54.15,54.02,54.09,29300.0,34.1831,34.1958,34.1137,34.1579,29300.0
2006-09-01 13:00:00,54.1,54.4,54.1,54.34,73000.0,34.1642,34.3537,34.1642,34.3158,73000.0
2006-09-01 14:00:00,54.37,54.42,54.18,54.22,66000.0,34.3347,34.3663,34.2147,34.24,66000.0
2006-09-01 15:00:00,54.22,54.35,54.2,54.26,83300.0,34.24,34.3221,34.2274,34.2652,83300.0
2006-09-05 09:30:00,53.3,53.36,52.8,53.04,215800.0,33.659,33.6969,33.3433,33.4948,215800.0
2006-09-05 10:00:00,53.06,53.16,52.86,52.91,300600.0,33.5074,33.5706,33.3811,33.4127,300600.0
2006-09-05 11:00:00,52.91,52.92,52.35,52.39,365200.0,33.4127,33.419,33.0591,33.0843,365200.0
2006-09-05 12:00:00,52.4,52.4,51.58,51.63,840100.0,33.0907,33.0907,32.5728,32.6044,840100.0
2006-09-05 13:00:00,51.63,51.96,51.62,51.68,372000.0,32.6044,32.8128,32.5981,32.636,372000.0
2006-09-05 14:00:00,51.69,51.7,51.37,51.52,403800.0,32.6423,32.6486,32.4402,32.5349,403800.0
2006-09-05 15:00:00,51.53,51.95,51.4,51.9,675900.0,32.5412,32.8065,32.4592,32.7749,675900.0
2006-09-06 09:30:00,51.91,51.92,51.52,51.73,207400.0,32.7812,32.7875,32.5349,32.6675,207400.0
2006-09-06 10:00:00,51.74,51.9,51.5,51.78,289100.0,32.6739,32.7749,32.5223,32.6991,289100.0
2006-09-06 11:00:00,51.79,51.79,51.57,51.58,128300.0,32.7054,32.7054,32.5665,32.5728,128300.0
2006-09-06 12:00:00,51.57,51.73,51.55,51.64,111400.0,32.5665,32.6675,32.5539,32.6107,111400.0
2006-09-06 13:00:00,51.61,51.7,51.56,51.68,139200.0,32.5918,32.6486,32.5602,32.636,139200.0
2006-09-06 14:00:00,51.69,51.84,51.63,51.74,206100.0,32.6423,32.737,32.6044,32.6739,206100.0
2006-09-06 15:00:00,51.73,51.86,51.69,51.83,275200.0,32.6675,32.7496,32.6423,32.7307,275200.0
2006-09-07 09:30:00,51.92,52.12,51.65,51.76,97700.0,32.7875,32.9138,32.617,32.6865,97700.0
2006-09-07 10:00:00,51.75,51.8,51.58,51.68,150800.0,32.6802,32.7118,32.5728,32.636,150800.0
2006-09-07 11:00:00,51.7,51.85,51.68,51.76,126700.0,32.6486,32.7433,32.636,32.6865,126700.0
2006-09-07 12:00:00,51.79,51.79,51.64,51.72,85000.0,32.7054,32.7054,32.6107,32.6612,85000.0
2006-09-07 13:00:00,51.73,51.88,51.68,51.79,88100.0,32.6675,32.7623,32.636,32.7054,88100.0
2006-09-07 14:00:00,51.78,51.78,51.65,51.72,90800.0,32.6991,32.6991,32.617,32.6612,90800.0
2006-09-07 15:00:00,51.72,51.72,51.5,51.53,226600.0,32.6612,32.6612,32.5223,32.5412,226600.0
2006-09-08 09:30:00,51.55,51.7,51.36,51.42,86000.0,32.5539,32.6486,32.4339,32.4718,86000.0
2006-09-08 10:00:00,51.42,51.6,51.42,51.54,98200.0,32.4718,32.5855,32.4718,32.5476,98200.0
2006-09-08 11:00:00,51.54,51.64,51.46,51.46,83000.0,32.5476,32.6107,32.497,32.497,83000.0
2006-09-08 12:00:00,51.46,51.48,51.32,51.38,79600.0,32.497,32.5097,32.4086,32.4465,79600.0
2006-09-08 13:00:00,51.37,51.39,51.31,51.39,88600.0,32.4402,32.4528,32.4023,32.4528,88600.0
2006-09-08 14:00:00,51.39,51.4,51.28,51.31,131900.0,32.4528,32.4592,32.3834,32.4023,131900.0
2006-09-08 15:00:00,51.31,51.42,51.26,51.3,191700.0,32.4023,32.4718,32.3707,32.396,191700.0
2006-09-11 09:30:00,51.17,51.23,50.86,50.94,116600.0,32.3139,32.3518,32.1181,32.1687,116600.0
2006-09-11 10:00:00,50.94,51.0,50.61,50.74,193000.0,32.1687,32.2066,31.9603,32.0424,193000.0
2006-09-11 11:00:00,50.75,50.86,50.65,50.71,169700.0,32.0487,32.1181,31.9855,32.0234,169700.0
2006-09-11 12:00:00,50.69,50.86,50.58,50.75,160500.0,32.0108,32.1181,31.9413,32.0487,160500.0
2006-09-11 13:00:00,50.75,50.78,50.69,50.71,171000.0,32.0487,32.0676,32.0108,32.0234,171000.0
2006-09-11 14:00:00,50.7,50.76,50.66,50.69,198700.0,32.0171,32.055,31.9918,32.0108,198700.0
2006-09-11 15:00:00,50.7,50.77,50.58,50.69,336300.0,32.0171,32.0613,31.9413,32.0108,336300.0
2006-09-12 09:30:00,50.89,50.95,50.48,50.67,105600.0,32.1371,32.175,31.8782,31.9982,105600.0
2006-09-12 10:00:00,50.67,50.89,50.67,50.84,184600.0,31.9982,32.1371,31.9982,32.1055,184600.0
2006-09-12 11:00:00,50.83,51.18,50.83,51.16,167700.0,32.0992,32.3202,32.0992,32.3076,167700.0
2006-09-12 12:00:00,51.16,51.16,51.06,51.11,91700.0,32.3076,32.3076,32.2444,32.276,91700.0
2006-09-12 13:00:00,51.11,51.11,50.9,51.07,113600.0,32.276,32.276,32.1434,32.2508,113600.0
2006-09-12 14:00:00,51.04,51.13,50.94,50.94,129900.0,32.2318,32.2886,32.1687,32.1687,129900.0
2006-09-12 15:00:00,50.95,51.14,50.92,51.06,184800.0,32.175,32.295,32.156,32.2444,184800.0
2006-09-13 09:30:00,51.1,51.1,50.68,50.75,65900.0,32.2697,32.2697,32.0045,32.0487,65900.0
2006-09-13 10:00:00,50.72,50.77,50.55,50.75,155300.0,32.0297,32.0613,31.9224,32.0487,155300.0
2006-09-13 11:00:00,50.75,50.95,50.74,50.84,193400.0,32.0487,32.175,32.0424,32.1055,193400.0
2006-09-13 12:00:00,50.83,50.87,50.75,50.77,118300.0,32.0992,32.1245,32.0487,32.0613,118300.0
2006-09-13 13:00:00,50.77,50.81,50.75,50.8,64200.0,32.0613,32.0866,32.0487,32.0803,64200.0
2006-09-13 14:00:00,50.8,50.81,50.65,50.71,103000.0,32.0803,32.0866,31.9855,32.0234,103000.0
2006-09-13 15:00:00,50.71,50.82,50.69,50.8,214500.0,32.0234,32.0929,32.0108,32.0803,214500.0
2006-09-14 09:30:00,50.81,51.03,50.7,50.76,170300.0,32.0866,32.2255,32.0171,32.055,170300.0
2006-09-14 10:00:00,50.76,50.95,50.76,50.86,107500.0,32.055,32.175,32.055,32.1181,107500.0
2006-09-14 11:00:00,50.86,51.15,50.82,51.1,165200.0,32.1181,32.3013,32.0929,32.2697,165200.0
2006-09-14 12:00:00,51.1,51.24,51.0,51.16,141500.0,32.2697,32.3581,32.2066,32.3076,141500.0
2006-09-14 13:00:00,51.15,51.27,51.12,51.22,116300.0,32.3013,32.3771,32.2823,32.3455,116300.0
2006-09-14 14:00:00,51.23,51.28,51.17,51.2,83900.0,32.3518,32.3834,32.3139,32.3329,83900.0
2006-09-14 15:00:00,51.22,51.22,51.09,51.16,106600.0,32.3455,32.3455,32.2634,32.3076,106600.0
2006-09-15 09:30:00,51.45,51.58,51.25,51.41,182200.0,32.4907,32.5728,32.3644,32.4655,182200.0
2006-09-15 10:00:00,51.4,51.65,51.34,51.48,95500.0,32.4592,32.617,32.4213,32.5097,95500.0
2006-09-15 11:00:00,51.47,51.54,51.41,51.48,91900.0,32.5034,32.5476,32.4655,32.5097,91900.0
2006-09-15 12:00:00,51.48,51.67,51.47,51.6,135900.0,32.5097,32.6297,32.5034,32.5855,135900.0
2006-09-15 13:00:00,51.6,51.74,51.6,51.73,101700.0,32.5855,32.6739,32.5855,32.6675,101700.0
2006-09-15 14:00:00,51.73,51.85,51.56,51.81,112300.0,32.6675,32.7433,32.5602,32.7181,112300.0
2006-09-15 15:00:00,51.82,52.02,51.8,51.95,295400.0,32.7244,32.8507,32.7118,32.8065,295400.0
2006-09-18 09:30:00,51.6,51.7,51.27,51.5,141800.0,32.5855,32.6486,32.3771,32.5223,141800.0
2006-09-18 10:00:00,51.48,51.61,51.35,51.38,144400.0,32.5097,32.5918,32.4276,32.4465,144400.0
2006-09-18 11:00:00,51.38,51.46,51.3,51.35,147000.0,32.4465,32.497,32.396,32.4276,147000.0
2006-09-18 12:00:00,51.35,51.45,51.34,51.35,111800.0,32.4276,32.4907,32.4213,32.4276,111800.0
2006-09-18 13:00:00,51.35,51.36,50.96,51.04,136300.0,32.4276,32.4339,32.1813,32.2318,136300.0
2006-09-18 14:00:00,51.05,51.07,50.81,50.87,146700.0,32.2381,32.2508,32.0866,32.1245,146700.0
2006-09-18 15:00:00,50.84,50.88,50.56,50.67,464600.0,32.1055,32.1308,31.9287,31.9982,464600.0
2006-09-19 09:30:00,50.86,50.95,50.65,50.77,74700.0,32.1181,32.175,31.9855,32.0613,74700.0
2006-09-19 10:00:00,50.77,51.05,50.74,50.99,116900.0,32.0613,32.2381,32.0424,32.2002,116900.0
2006-09-19 11:00:00,50.99,51.4,50.99,51.39,189800.0,32.2002,32.4592,32.2002,32.4528,189800.0
2006-09-19 12:00:00,51.39,51.46,51.27,51.38,99700.0,32.4528,32.497,32.3771,32.4465,99700.0
2006-09-19 13:00:00,51.39,51.41,51.21,51.22,74000.0,32.4528,32.4655,32.3392,32.3455,74000.0
2006-09-19 14:00:00,51.25,51.36,51.2,51.32,77800.0,32.3644,32.4339,32.3329,32.4086,77800.0
2006-09-19 15:00:00,51.32,51.49,51.27,51.41,136200.0,32.4086,32.516,32.3771,32.4655,136200.0
2006-09-20 09:30:00,52.45,52.45,51.75,51.9,169600.0,33.1222,33.1222,32.6802,32.7749,169600.0
2006-09-20 10:00:00,51.9,52.03,51.59,51.79,184600.0,32.7749,32.857,32.5791,32.7054,184600.0
2006-09-20 11:00:00,51.79,51.91,51.65,51.9,120300.0,32.7054,32.7812,32.617,32.7749,120300.0
2006-09-20 12:00:00,51.9,51.92,51.78,51.84,85500.0,32.7749,32.7875,32.6991,32.737,85500.0
2006-09-20 13:00:00,51.85,51.93,51.8,51.9,68700.0,32.7433,32.7938,32.7118,32.7749,68700.0
2006-09-20 14:00:00,51.92,51.99,51.76,51.88,105800.0,32.7875,32.8317,32.6865,32.7623,105800.0
2006-09-20 15:00:00,51.88,51.94,51.83,51.84,134100.0,32.7623,32.8002,32.7307,32.737,134100.0
2006-09-21 09:30:00,51.88,52.02,51.52,52.01,93200.0,32.7623,32.8507,32.5349,32.8444,93200.0
2006-09-21 10:00:00,52.01,52.02,51.5,51.55,141800.0,32.8444,32.8507,32.5223,32.5539,141800.0
2006-09-21 11:00:00,51.54,51.78,51.49,51.7,261400.0,32.5476,32.6991,32.516,32.6486,261400.0
2006-09-21 12:00:00,51.69,51.75,51.51,51.63,124300.0,32.6423,32.6802,32.5286,32.6044,124300.0
2006-09-21 13:00:00,51.63,51.67,51.42,51.47,109500.0,32.6044,32.6297,32.4718,32.5034,109500.0
2006-09-21 14:00:00,51.48,51.57,51.42,51.53,144700.0,32.5097,32.5665,32.4718,32.5412,144700.0
2006-09-21 15:00:00,51.54,51.72,51.39,51.68,239400.0,32.5476,32.6612,32.4528,32.636,239400.0
2006-09-22 09:30:00,51.62,51.87,51.48,51.59,88100.0,32.5981,32.756,32.5097,32.5791,88100.0
2006-09-22 10:00:00,51.59,51.94,51.46,51.83,205700.0,32.5791,32.8002,32.497,32.7307,205700.0
2006-09-22 11:00:00,51.81,51.9,51.65,51.7,76400.0,32.7181,32.7749,32.617,32.6486,76400.0
2006-09-22 12:00:00,51.72,51.82,51.69,51.78,49400.0,32.6612,32.7244,32.6423,32.6991,49400.0
2006-09-22 13:00:00,51.78,51.83,51.68,51.69,74100.0,32.6991,32.7307,32.636,32.6423,74100.0
2006-09-22 14:00:00,51.69,51.72,51.48,51.57,98000.0,32.6423,32.6612,32.5097,32.5665,98000.0
2006-09-22 15:00:00,51.58,51.7,51.5,51.68,138300.0,32.5728,32.6486,32.5223,32.636,138300.0
2006-09-25 09:30:00,51.76,51.9,51.65,51.75,68600.0,32.6865,32.7749,32.617,32.6802,68600.0
2006-09-25 10:00:00,51.75,51.81,51.51,51.64,75500.0,32.6802,32.7181,32.5286,32.6107,75500.0
2006-09-25 11:00:00,51.62,51.81,51.62,51.7,94600.0,32.5981,32.7181,32.5981,32.6486,94600.0
2006-09-25 12:00:00,51.69,51.89,51.65,51.89,61900.0,32.6423,32.7686,32.617,32.7686,61900.0
2006-09-25 13:00:00,51.88,51.91,51.81,51.87,69400.0,32.7623,32.7812,32.7181,32.756,69400.0
2006-09-25 14:00:00,51.88,52.15,51.86,52.07,137700.0,32.7623,32.9328,32.7496,32.8823,137700.0
2006-09-25 15:00:00,52.06,52.11,52.0,52.02,145800.0,32.8759,32.9075,32.8381,32.8507,145800.0
2006-09-26 09:30:00,52.1,52.11,51.8,51.92,64500.0,32.9012,32.9075,32.7118,32.7875,64500.0
2006-09-26 10:00:00,51.98,52.39,51.98,52.32,132300.0,32.8254,33.0843,32.8254,33.0401,132300.0
2006-09-26 11:00:00,52.3,52.46,52.25,52.36,136800.0,33.0275,33.1285,32.9959,33.0654,136800.0
2006-09-26 12:00:00,52.33,52.43,52.26,52.33,93000.0,33.0464,33.1096,33.0022,33.0464,93000.0
2006-09-26 13:00:00,52.33,52.61,52.27,52.59,101800.0,33.0464,33.2233,33.0086,33.2106,101800.0
2006-09-26 14:00:00,52.6,52.66,52.47,52.65,102400.0,33.217,33.2548,33.1349,33.2485,102400.0
2006-09-26 15:00:00,52.65,52.77,52.61,52.74,146000.0,33.2485,33.3243,33.2233,33.3054,146000.0
2006-09-27 09:30:00,52.72,52.89,52.54,52.88,62000.0,33.2927,33.4001,33.1791,33.3938,62000.0
2006-09-27 10:00:00,52.88,52.91,52.68,52.78,314200.0,33.3938,33.4127,33.2675,33.3306,314200.0
2006-09-27 11:00:00,52.78,52.94,52.75,52.91,130000.0,33.3306,33.4317,33.3117,33.4127,130000.0
2006-09-27 12:00:00,52.93,52.93,52.81,52.85,112100.0,33.4253,33.4253,33.3496,33.3748,112100.0
2006-09-27 13:00:00,52.87,52.9,52.8,52.85,137200.0,33.3875,33.4064,33.3433,33.3748,137200.0
2006-09-27 14:00:00,52.86,53.0,52.85,52.98,165800.0,33.3811,33.4696,33.3748,33.4569,165800.0
2006-09-27 15:00:00,52.98,52.98,52.81,52.96,99400.0,33.4569,33.4569,33.3496,33.4443,99400.0
2006-09-28 09:30:00,52.9,52.95,52.82,52.93,64800.0,33.4064,33.438,33.3559,33.4253,64800.0
2006-09-28 10:00:00,52.92,52.95,52.75,52.85,215200.0,33.419,33.438,33.3117,33.3748,215200.0
2006-09-28 11:00:00,52.85,52.96,52.85,52.91,87200.0,33.3748,33.4443,33.3748,33.4127,87200.0
2006-09-28 12:00:00,52.91,53.01,52.91,52.99,89600.0,33.4127,33.4759,33.4127,33.4632,89600.0
2006-09-28 13:00:00,53.01,53.13,52.95,53.1,91400.0,33.4759,33.5516,33.438,33.5327,91400.0
2006-09-28 14:00:00,53.11,53.26,53.05,53.21,126200.0,33.539,33.6337,33.5011,33.6022,126200.0
2006-09-28 15:00:00,53.23,53.34,53.12,53.27,180600.0,33.6148,33.6843,33.5453,33.6401,180600.0
2006-09-29 09:30:00,53.04,53.19,53.04,53.15,88800.0,33.4948,33.5895,33.4948,33.5643,88800.0
2006-09-29 10:00:00,53.15,53.24,53.11,53.17,139900.0,33.5643,33.6211,33.539,33.5769,139900.0
2006-09-29 11:00:00,53.17,53.17,53.01,53.05,122700.0,33.5769,33.5769,33.4759,33.5011,122700.0
2006-09-29 12:00:00,53.05,53.21,53.04,53.18,112600.0,33.5011,33.6022,33.4948,33.5832,112600.0
2006-09-29 13:00:00,53.16,53.27,53.16,53.25,85000.0,33.5706,33.6401,33.5706,33.6274,85000.0
2006-09-29 14:00:00,53.25,53.47,53.25,53.35,230600.0,33.6274,33.7664,33.6274,33.6906,230600.0
2006-09-29 15:00:00,53.35,53.45,53.33,53.4,253300.0,33.6906,33.7537,33.6779,33.7222,253300.0
2006-10-02 09:30:00,53.4,53.45,52.99,53.0,144300.0,33.7222,33.7537,33.4632,33.4696,144300.0
2006-10-02 10:00:00,53.0,53.25,52.99,53.02,246100.0,33.4696,33.6274,33.4632,33.4822,246100.0
2006-10-02 11:00:00,53.02,53.18,53.0,53.07,239600.0,33.4822,33.5832,33.4696,33.5138,239600.0
2006-10-02 12:00:00,53.06,53.09,52.91,52.93,110300.0,33.5074,33.5264,33.4127,33.4253,110300.0
2006-10-02 13:00:00,52.92,53.01,52.89,52.97,156900.0,33.419,33.4759,33.4001,33.4506,156900.0
2006-10-02 14:00:00,52.96,53.04,52.94,52.98,90800.0,33.4443,33.4948,33.4317,33.4569,90800.0
2006-10-02 15:00:00,52.97,53.1,52.91,53.02,163000.0,33.4506,33.5327,33.4127,33.4822,163000.0
2006-10-03 09:30:00,53.0,53.2,52.9,53.04,131000.0,33.4696,33.5959,33.4064,33.4948,131000.0
2006-10-03 10:00:00,53.01,53.02,52.86,52.93,178900.0,33.4759,33.4822,33.3811,33.4253,178900.0
2006-10-03 11:00:00,52.94,52.98,52.9,52.9,132600.0,33.4317,33.4569,33.4064,33.4064,132600.0
2006-10-03 12:00:00,52.89,53.0,52.89,52.96,130400.0,33.4001,33.4696,33.4001,33.4443,130400.0
2006-10-03 13:00:00,52.98,52.99,52.93,52.94,129400.0,33.4569,33.4632,33.4253,33.4317,129400.0
2006-10-03 14:00:00,52.94,52.97,52.81,52.83,119400.0,33.4317,33.4506,33.3496,33.3622,119400.0
2006-10-03 15:00:00,52.85,52.85,52.39,52.46,330000.0,33.3748,33.3748,33.0843,33.1285,330000.0
2006-10-04 09:30:00,52.43,52.55,52.07,52.18,67300.0,33.1096,33.1854,32.8823,32.9517,67300.0
2006-10-04 10:00:00,52.2,52.4,52.13,52.33,130800.0,32.9644,33.0907,32.9201,33.0464,130800.0
2006-10-04 11:00:00,52.34,52.48,52.24,52.45,150700.0,33.0528,33.1412,32.9896,33.1222,150700.0
2006-10-04 12:00:00,52.45,52.46,52.2,52.42,124500.0,33.1222,33.1285,32.9644,33.1033,124500.0
2006-10-04 13:00:00,52.41,52.64,52.34,52.61,137100.0,33.097,33.2422,33.0528,33.2233,137100.0
2006-10-04 14:00:00,52.62,52.76,52.55,52.75,107600.0,33.2296,33.318,33.1854,33.3117,107600.0
2006-10-04 15:00:00,52.75,52.8,52.6,52.75,182800.0,33.3117,33.3433,33.217,33.3117,182800.0
2006-10-05 09:30:00,52.92,53.08,52.66,52.86,74500.0,33.419,33.5201,33.2548,33.3811,74500.0
2006-10-05 10:00:00,52.86,53.27,52.78,53.25,109400.0,33.3811,33.6401,33.3306,33.6274,109400.0
2006-10-05 11:00:00,53.26,53.43,53.2,53.21,123500.0,33.6337,33.7411,33.5959,33.6022,123500.0
2006-10-05 12:00:00,53.21,53.21,52.91,52.99,73100.0,33.6022,33.6022,33.4127,33.4632,73100.0
2006-10-05 13:00:00,52.99,53.07,52.95,53.07,56700.0,33.4632,33.5138,33.438,33.5138,56700.0
2006-10-05 14:00:00,53.06,53.16,53.03,53.15,48500.0,33.5074,33.5706,33.4885,33.5643,48500.0
2006-10-05 15:00:00,53.16,53.27,53.11,53.14,138000.0,33.5706,33.6401,33.539,33.558,138000.0
2006-10-06 09:30:00,53.1,53.2,52.93,53.18,60100.0,33.5327,33.5959,33.4253,33.5832,60100.0
2006-10-06 10:00:00,53.18,53.33,53.1,53.3,157300.0,33.5832,33.6779,33.5327,33.659,157300.0
2006-10-06 11:00:00,53.27,53.52,53.24,53.4,99600.0,33.6401,33.7979,33.6211,33.7222,99600.0
2006-10-06 12:00:00,53.4,53.43,53.2,53.23,67300.0,33.7222,33.7411,33.5959,33.6148,67300.0
2006-10-06 13:00:00,53.23,53.23,53.11,53.18,45100.0,33.6148,33.6148,33.539,33.5832,45100.0
2006-10-06 14:00:00,53.17,53.2,53.1,53.12,43200.0,33.5769,33.5959,33.5327,33.5453,43200.0
2006-10-06 15:00:00,53.12,53.2,53.1,53.2,80900.0,33.5453,33.5959,33.5327,33.5959,80900.0
2006-10-09 09:30:00,53.06,53.13,52.94,52.98,46000.0,33.5074,33.5516,33.4317,33.4569,46000.0
2006-10-09 10:00:00,52.96,53.04,52.9,53.01,53500.0,33.4443,33.4948,33.4064,33.4759,53500.0
2006-10-09 11:00:00,53.02,53.16,52.98,53.12,71300.0,33.4822,33.5706,33.4569,33.5453,71300.0
2006-10-09 12:00:00,53.11,53.26,53.09,53.14,102500.0,33.539,33.6337,33.5264,33.558,102500.0
2006-10-09 13:00:00,53.13,53.22,53.05,53.13,45300.0,33.5516,33.6085,33.5011,33.5516,45300.0
2006-10-09 14:00:00,53.14,53.34,53.13,53.34,59700.0,33.558,33.6843,33.5516,33.6843,59700.0
2006-10-09 15:00:00,53.31,53.57,53.26,53.52,140500.0,33.6653,33.8295,33.6337,33.7979,140500.0
2006-10-10 09:30:00,53.45,53.54,53.34,53.38,83700.0,33.7537,33.8106,33.6843,33.7095,83700.0
2006-10-10 10:00:00,53.35,53.39,52.97,53.19,149500.0,33.6906,33.7158,33.4506,33.5895,149500.0
2006-10-10 11:00:00,53.2,53.2,53.0,53.0,64900.0,33.5959,33.5959,33.4696,33.4696,64900.0
2006-10-10 12:00:00,53.0,53.02,52.75,52.79,90900.0,33.4696,33.4822,33.3117,33.3369,90900.0
2006-10-10 13:00:00,52.78,52.81,52.66,52.79,83600.0,33.3306,33.3496,33.2548,33.3369,83600.0
2006-10-10 14:00:00,52.79,52.82,52.72,52.78,71100.0,33.3369,33.3559,33.2927,33.3306,71100.0
2006-10-10 15:00:00,52.77,52.94,52.76,52.77,140100.0,33.3243,33.4317,33.318,33.3243,140100.0
2006-10-11 09:30:00,52.81,52.93,52.64,52.65,67500.0,33.3496,33.4253,33.2422,33.2485,67500.0
2006-10-11 10:00:00,52.66,52.9,52.65,52.87,86300.0,33.2548,33.4064,33.2485,33.3875,86300.0
2006-10-11 11:00:00,52.87,53.0,52.86,53.0,65200.0,33.3875,33.4696,33.3811,33.4696,65200.0
2006-10-11 12:00:00,52.99,53.27,52.93,53.26,83400.0,33.4632,33.6401,33.4253,33.6337,83400.0
2006-10-11 13:00:00,53.26,53.31,53.1,53.1,91300.0,33.6337,33.6653,33.5327,33.5327,91300.0
2006-10-11 14:00:00,53.11,53.11,52.9,53.0,126400.0,33.539,33.539,33.4064,33.4696,126400.0
2006-10-11 15:00:00,53.02,53.19,52.97,53.19,108000.0,33.4822,33.5895,33.4506,33.5895,108000.0
2006-10-12 09:30:00,53.28,53.34,53.09,53.28,47900.0,33.6464,33.6843,33.5264,33.6464,47900.0
2006-10-12 10:00:00,53.28,53.41,53.26,53.33,82400.0,33.6464,33.7285,33.6337,33.6779,82400.0
2006-10-12 11:00:00,53.33,53.48,53.3,53.37,89500.0,33.6779,33.7727,33.659,33.7032,89500.0
2006-10-12 12:00:00,53.39,53.4,53.3,53.32,30200.0,33.7158,33.7222,33.659,33.6716,30200.0
2006-10-12 13:00:00,53.31,53.5,53.31,53.47,53100.0,33.6653,33.7853,33.6653,33.7664,53100.0
2006-10-12 14:00:00,53.47,53.53,53.35,53.38,61900.0,33.7664,33.8042,33.6906,33.7095,61900.0
2006-10-12 15:00:00,53.38,53.42,53.29,53.33,113200.0,33.7095,33.7348,33.6527,33.6779,113200.0
2006-10-13 09:30:00,53.1,53.16,52.85,52.86,43000.0,33.5327,33.5706,33.3748,33.3811,43000.0
2006-10-13 10:00:00,52.87,52.99,52.8,52.8,92800.0,33.3875,33.4632,33.3433,33.3433,92800.0
2006-10-13 11:00:00,52.81,52.85,52.7,52.73,107100.0,33.3496,33.3748,33.2801,33.299,107100.0
2006-10-13 12:00:00,52.74,53.0,52.71,52.95,115600.0,33.3054,33.4696,33.2864,33.438,115600.0
2006-10-13 13:00:00,52.96,53.03,52.9,53.01,123000.0,33.4443,33.4885,33.4064,33.4759,123000.0
2006-10-13 14:00:00,53.0,53.37,53.0,53.3,100900.0,33.4696,33.7032,33.4696,33.659,100900.0
2006-10-13 15:00:00,53.3,53.36,53.21,53.26,163700.0,33.659,33.6969,33.6022,33.6337,163700.0
2006-10-16 09:30:00,53.05,53.16,52.9,52.97,79900.0,33.5011,33.5706,33.4064,33.4506,79900.0
2006-10-16 10:00:00,52.94,52.96,52.77,52.88,151700.0,33.4317,33.4443,33.3243,33.3938,151700.0
2006-10-16 11:00:00,52.88,52.92,52.82,52.85,91400.0,33.3938,33.419,33.3559,33.3748,91400.0
2006-10-16 12:00:00,52.85,52.93,52.75,52.86,120100.0,33.3748,33.4253,33.3117,33.3811,120100.0
2006-10-16 13:00:00,52.86,52.89,52.84,52.84,81300.0,33.3811,33.4001,33.3685,33.3685,81300.0
2006-10-16 14:00:00,52.84,52.92,52.79,52.85,389900.0,33.3685,33.419,33.3369,33.3748,389900.0
2006-10-16 15:00:00,52.86,52.87,52.74,52.8,296200.0,33.3811,33.3875,33.3054,33.3433,296200.0
2006-10-17 09:30:00,52.65,52.79,52.45,52.7,69700.0,33.2485,33.3369,33.1222,33.2801,69700.0
2006-10-17 10:00:00,52.69,52.71,52.47,52.55,177000.0,33.2738,33.2864,33.1349,33.1854,177000.0
2006-10-17 11:00:00,52.55,52.6,52.47,52.5,89700.0,33.1854,33.217,33.1349,33.1538,89700.0
2006-10-17 12:00:00,52.5,52.55,52.47,52.52,50000.0,33.1538,33.1854,33.1349,33.1664,50000.0
2006-10-17 13:00:00,52.54,52.57,52.47,52.51,63200.0,33.1791,33.198,33.1349,33.1601,63200.0
2006-10-17 14:00:00,52.52,52.62,52.5,52.6,93300.0,33.1664,33.2296,33.1538,33.217,93300.0
2006-10-17 15:00:00,52.58,52.72,52.46,52.52,212600.0,33.2043,33.2927,33.1285,33.1664,212600.0
2006-10-18 09:30:00,52.65,52.88,52.52,52.88,66900.0,33.2485,33.3938,33.1664,33.3938,66900.0
2006-10-18 10:00:00,52.86,52.93,52.71,52.83,121700.0,33.3811,33.4253,33.2864,33.3622,121700.0
2006-10-18 11:00:00,52.82,52.84,52.76,52.79,65400.0,33.3559,33.3685,33.318,33.3369,65400.0
2006-10-18 12:00:00,52.79,52.8,52.59,52.75,95000.0,33.3369,33.3433,33.2106,33.3117,95000.0
2006-10-18 13:00:00,52.77,52.85,52.72,52.76,67600.0,33.3243,33.3748,33.2927,33.318,67600.0
2006-10-18 14:00:00,52.76,53.07,52.69,53.0,364400.0,33.318,33.5138,33.2738,33.4696,364400.0
2006-10-18 15:00:00,53.0,53.14,52.69,52.74,253000.0,33.4696,33.558,33.2738,33.3054,253000.0
2006-10-19 09:30:00,50.45,50.45,49.25,49.67,1465200.0,31.8592,31.8592,31.1014,31.3667,1465200.0
2006-10-19 10:00:00,49.7,49.87,48.96,49.1,1796300.0,31.3856,31.493,30.9183,31.0067,1796300.0
2006-10-19 11:00:00,49.1,50.1,49.04,49.78,2185400.0,31.0067,31.6382,30.9688,31.4361,2185400.0
2006-10-19 12:00:00,49.79,50.04,49.7,49.85,785800.0,31.4424,31.6003,31.3856,31.4803,785800.0
2006-10-19 13:00:00,49.87,50.26,49.76,50.0,924700.0,31.493,31.7392,31.4235,31.5751,924700.0
2006-10-19 14:00:00,49.98,50.14,49.91,50.09,906000.0,31.5624,31.6635,31.5182,31.6319,906000.0
2006-10-19 15:00:00,50.08,50.45,50.07,50.43,1411100.0,31.6256,31.8592,31.6193,31.8466,1411100.0
2006-10-20 09:30:00,51.4,51.7,50.8,51.01,652300.0,32.4592,32.6486,32.0803,32.2129,652300.0
2006-10-20 10:00:00,51.04,51.44,51.0,51.2,614800.0,32.2318,32.4844,32.2066,32.3329,614800.0
2006-10-20 11:00:00,51.2,51.26,50.91,51.19,352900.0,32.3329,32.3707,32.1497,32.3265,352900.0
2006-10-20 12:00:00,51.18,51.29,51.1,51.26,209000.0,32.3202,32.3897,32.2697,32.3707,209000.0
2006-10-20 13:00:00,51.25,51.35,51.09,51.11,325700.0,32.3644,32.4276,32.2634,32.276,325700.0
2006-10-20 14:00:00,51.11,51.21,50.88,50.97,399400.0,32.276,32.3392,32.1308,32.1876,399400.0
2006-10-20 15:00:00,50.98,51.17,50.97,51.0,564300.0,32.1939,32.3139,32.1876,32.2066,564300.0
2006-10-23 09:30:00,51.1,51.16,50.75,50.92,134800.0,32.2697,32.3076,32.0487,32.156,134800.0
2006-10-23 10:00:00,50.92,51.15,50.87,51.03,271500.0,32.156,32.3013,32.1245,32.2255,271500.0
2006-10-23 11:00:00,51.05,51.2,50.97,51.16,145600.0,32.2381,32.3329,32.1876,32.3076,145600.0
2006-10-23 12:00:00,51.18,51.22,51.09,51.2,195700.0,32.3202,32.3455,32.2634,32.3329,195700.0
2006-10-23 13:00:00,51.2,51.21,51.12,51.15,119400.0,32.3329,32.3392,32.2823,32.3013,119400.0
2006-10-23 14:00:00,51.15,51.16,51.0,51.11,182600.0,32.3013,32.3076,32.2066,32.276,182600.0
2006-10-23 15:00:00,51.11,51.18,51.0,51.09,250400.0,32.276,32.3202,32.2066,32.2634,250400.0
2006-10-24 09:30:00,51.11,51.18,50.85,51.08,122300.0,32.276,32.3202,32.1118,32.2571,122300.0
2006-10-24 10:00:00,51.08,51.41,51.01,51.36,205500.0,32.2571,32.4655,32.2129,32.4339,205500.0
2006-10-24 11:00:00,51.37,51.53,51.32,51.52,199300.0,32.4402,32.5412,32.4086,32.5349,199300.0
2006-10-24 12:00:00,51.52,51.54,51.37,51.39,158100.0,32.5349,32.5476,32.4402,32.4528,158100.0
2006-10-24 13:00:00,51.4,51.5,51.38,51.49,226700.0,32.4592,32.5223,32.4465,32.516,226700.0
2006-10-24 14:00:00,51.49,51.52,51.33,51.44,177900.0,32.516,32.5349,32.4149,32.4844,177900.0
2006-10-24 15:00:00,51.45,51.55,51.41,51.51,340400.0,32.4907,32.5539,32.4655,32.5286,340400.0
2006-10-25 09:30:00,51.75,51.75,51.31,51.44,111200.0,32.6802,32.6802,32.4023,32.4844,111200.0
2006-10-25 10:00:00,51.42,51.7,51.36,51.69,108200.0,32.4718,32.6486,32.4339,32.6423,108200.0
2006-10-25 11:00:00,51.7,51.74,51.58,51.67,186100.0,32.6486,32.6739,32.5728,32.6297,186100.0
2006-10-25 12:00:00,51.64,51.71,51.52,51.55,164500.0,32.6107,32.6549,32.5349,32.5539,164500.0
2006-10-25 13:00:00,51.55,51.8,51.53,51.78,98400.0,32.5539,32.7118,32.5412,32.6991,98400.0
2006-10-25 14:00:00,51.78,51.82,51.45,51.54,171100.0,32.6991,32.7244,32.4907,32.5476,171100.0
2006-10-25 15:00:00,51.54,51.69,51.51,51.59,282200.0,32.5476,32.6423,32.5286,32.5791,282200.0
2006-10-26 09:30:00,51.85,52.0,51.77,51.95,127800.0,32.7433,32.8381,32.6928,32.8065,127800.0
2006-10-26 10:00:00,51.97,52.12,51.85,52.07,222300.0,32.8191,32.9138,32.7433,32.8823,222300.0
2006-10-26 11:00:00,52.06,52.24,52.05,52.19,184800.0,32.8759,32.9896,32.8696,32.958,184800.0
2006-10-26 12:00:00,52.2,52.34,52.1,52.33,172200.0,32.9644,33.0528,32.9012,33.0464,172200.0
2006-10-26 13:00:00,52.32,52.45,52.27,52.44,175300.0,33.0401,33.1222,33.0086,33.1159,175300.0
2006-10-26 14:00:00,52.44,52.5,52.36,52.42,143200.0,33.1159,33.1538,33.0654,33.1033,143200.0
2006-10-26 15:00:00,52.42,52.52,52.26,52.45,280100.0,33.1033,33.1664,33.0022,33.1222,280100.0
2006-10-27 09:30:00,52.25,52.32,52.08,52.24,143500.0,32.9959,33.0401,32.8886,32.9896,143500.0
2006-10-27 10:00:00,52.19,52.45,52.06,52.37,142500.0,32.958,33.1222,32.8759,33.0717,142500.0
2006-10-27 11:00:00,52.34,52.45,52.27,52.37,93900.0,33.0528,33.1222,33.0086,33.0717,93900.0
2006-10-27 12:00:00,52.34,52.47,52.21,52.47,115900.0,33.0528,33.1349,32.9707,33.1349,115900.0
2006-10-27 13:00:00,52.44,52.57,52.43,52.55,121200.0,33.1159,33.198,33.1096,33.1854,121200.0
2006-10-27 14:00:00,52.55,52.59,52.37,52.4,110700.0,33.1854,33.2106,33.0717,33.0907,110700.0
2006-10-27 15:00:00,52.39,52.54,52.34,52.44,214400.0,33.0843,33.1791,33.0528,33.1159,214400.0
2006-10-30 09:30:00,52.2,52.45,52.15,52.31,77100.0,32.9644,33.1222,32.9328,33.0338,77100.0
2006-10-30 10:00:00,52.33,52.34,51.97,51.99,136000.0,33.0464,33.0528,32.8191,32.8317,136000.0
2006-10-30 11:00:00,52.0,52.06,51.88,52.03,124100.0,32.8381,32.8759,32.7623,32.857,124100.0
2006-10-30 12:00:00,52.03,52.05,51.91,52.01,98900.0,32.857,32.8696,32.7812,32.8444,98900.0
2006-10-30 13:00:00,52.01,52.14,51.98,52.09,78800.0,32.8444,32.9265,32.8254,32.8949,78800.0
2006-10-30 14:00:00,52.1,52.14,52.05,52.08,149600.0,32.9012,32.9265,32.8696,32.8886,149600.0
2006-10-30 15:00:00,52.09,52.2,52.04,52.18,198100.0,32.8949,32.9644,32.8633,32.9517,198100.0
2006-10-31 09:30:00,52.46,52.7,52.46,52.62,110000.0,33.1285,33.2801,33.1285,33.2296,110000.0
2006-10-31 10:00:00,52.63,52.64,52.36,52.45,93100.0,33.2359,33.2422,33.0654,33.1222,93100.0
2006-10-31 11:00:00,52.47,52.62,52.47,52.62,77700.0,33.1349,33.2296,33.1349,33.2296,77700.0
2006-10-31 12:00:00,52.61,52.67,52.29,52.47,205900.0,33.2233,33.2612,33.0212,33.1349,205900.0
2006-10-31 13:00:00,52.46,52.67,52.35,52.64,183700.0,33.1285,33.2612,33.0591,33.2422,183700.0
2006-10-31 14:00:00,52.64,52.68,52.59,52.62,130000.0,33.2422,33.2675,33.2106,33.2296,130000.0
2006-10-31 15:00:00,52.62,52.94,52.56,52.87,275100.0,33.2296,33.4317,33.1917,33.3875,275100.0
2006-11-01 09:30:00,52.81,52.91,52.65,52.65,77700.0,33.3496,33.4127,33.2485,33.2485,77700.0
2006-11-01 10:00:00,52.63,52.85,52.55,52.55,160700.0,33.2359,33.3748,33.1854,33.1854,160700.0
2006-11-01 11:00:00,52.56,52.66,52.55,52.63,137900.0,33.1917,33.2548,33.1854,33.2359,137900.0
2006-11-01 12:00:00,52.64,52.65,52.4,52.4,76400.0,33.2422,33.2485,33.0907,33.0907,76400.0
2006-11-01 13:00:00,52.41,52.7,52.41,52.63,101700.0,33.097,33.2801,33.097,33.2359,101700.0
2006-11-01 14:00:00,52.61,52.69,52.52,52.59,110600.0,33.2233,33.2738,33.1664,33.2106,110600.0
2006-11-01 15:00:00,52.59,52.62,52.49,52.49,239900.0,33.2106,33.2296,33.1475,33.1475,239900.0
2006-11-02 09:30:00,52.4,52.61,52.35,52.36,125300.0,33.0907,33.2233,33.0591,33.0654,125300.0
2006-11-02 10:00:00,52.36,52.77,52.35,52.75,101300.0,33.0654,33.3243,33.0591,33.3117,101300.0
2006-11-02 11:00:00,52.76,52.87,52.66,52.8,138400.0,33.318,33.3875,33.2548,33.3433,138400.0
2006-11-02 12:00:00,52.8,52.83,52.76,52.79,105200.0,33.3433,33.3622,33.318,33.3369,105200.0
2006-11-02 13:00:00,52.79,52.95,52.78,52.88,143500.0,33.3369,33.438,33.3306,33.3938,143500.0
2006-11-02 14:00:00,52.88,52.98,52.86,52.93,171000.0,33.3938,33.4569,33.3811,33.4253,171000.0
2006-11-02 15:00:00,52.94,53.03,52.93,53.02,268800.0,33.4317,33.4885,33.4253,33.4822,268800.0
2006-11-03 09:30:00,52.98,53.0,52.87,52.92,111600.0,33.4569,33.4696,33.3875,33.419,111600.0
2006-11-03 10:00:00,52.93,53.0,52.9,52.99,153800.0,33.4253,33.4696,33.4064,33.4632,153800.0
2006-11-03 11:00:00,52.98,53.09,52.97,53.02,265300.0,33.4569,33.5264,33.4506,33.4822,265300.0
2006-11-03 12:00:00,53.03,53.08,53.0,53.05,244000.0,33.4885,33.5201,33.4696,33.5011,244000.0
2006-11-03 13:00:00,53.04,53.13,53.02,53.07,171000.0,33.4948,33.5516,33.4822,33.5138,171000.0
2006-11-03 14:00:00,53.08,53.14,53.06,53.08,159200.0,33.5201,33.558,33.5074,33.5201,159200.0
2006-11-03 15:00:00,53.06,53.17,53.06,53.13,187200.0,33.5074,33.5769,33.5074,33.5516,187200.0
2006-11-06 09:30:00,52.98,53.11,52.87,53.06,71200.0,33.4569,33.539,33.3875,33.5074,71200.0
2006-11-06 10:00:00,53.07,53.15,53.02,53.12,124200.0,33.5138,33.5643,33.4822,33.5453,124200.0
2006-11-06 11:00:00,53.12,53.24,53.11,53.24,111500.0,33.5453,33.6211,33.539,33.6211,111500.0
2006-11-06 12:00:00,53.24,53.26,53.18,53.21,92800.0,33.6211,33.6337,33.5832,33.6022,92800.0
2006-11-06 13:00:00,53.2,53.23,53.18,53.22,119500.0,33.5959,33.6148,33.5832,33.6085,119500.0
2006-11-06 14:00:00,53.21,53.25,53.11,53.13,209400.0,33.6022,33.6274,33.539,33.5516,209400.0
2006-11-06 15:00:00,53.12,53.2,53.02,53.07,251200.0,33.5453,33.5959,33.4822,33.5138,251200.0
2006-11-07 09:30:00,52.99,53.11,52.86,53.11,133700.0,33.4632,33.539,33.3811,33.539,133700.0
2006-11-07 10:00:00,53.15,53.3,53.0,53.18,192900.0,33.5643,33.659,33.4696,33.5832,192900.0
2006-11-07 11:00:00,53.2,53.25,53.13,53.24,254400.0,33.5959,33.6274,33.5516,33.6211,254400.0
2006-11-07 12:00:00,53.24,53.34,53.19,53.33,161300.0,33.6211,33.6843,33.5895,33.6779,161300.0
2006-11-07 13:00:00,53.33,53.42,53.26,53.33,69200.0,33.6779,33.7348,33.6337,33.6779,69200.0
2006-11-07 14:00:00,53.33,53.45,53.3,53.37,77700.0,33.6779,33.7537,33.659,33.7032,77700.0
2006-11-07 15:00:00,53.37,53.42,53.17,53.41,224000.0,33.7032,33.7348,33.5769,33.7285,224000.0
2006-11-08 09:30:00,53.18,53.46,53.18,53.27,132800.0,33.5832,33.76,33.5832,33.6401,132800.0
2006-11-08 10:00:00,53.27,53.27,53.01,53.18,165200.0,33.6401,33.6401,33.4759,33.5832,165200.0
2006-11-08 11:00:00,53.18,53.21,53.01,53.03,147100.0,33.5832,33.6022,33.4759,33.4885,147100.0
2006-11-08 12:00:00,53.02,53.07,52.96,53.05,102400.0,33.4822,33.5138,33.4443,33.5011,102400.0
2006-11-08 13:00:00,53.05,53.24,53.0,53.23,50700.0,33.5011,33.6211,33.4696,33.6148,50700.0
2006-11-08 14:00:00,53.22,53.34,53.17,53.29,143400.0,33.6085,33.6843,33.5769,33.6527,143400.0
2006-11-08 15:00:00,53.27,53.3,53.13,53.19,182500.0,33.6401,33.659,33.5516,33.5895,182500.0
2006-11-09 09:30:00,53.02,53.28,53.02,53.28,45200.0,33.4822,33.6464,33.4822,33.6464,45200.0
2006-11-09 10:00:00,53.26,53.34,53.07,53.1,76000.0,33.6337,33.6843,33.5138,33.5327,76000.0
2006-11-09 11:00:00,53.09,53.15,52.92,52.94,68100.0,33.5264,33.5643,33.419,33.4317,68100.0
2006-11-09 12:00:00,52.93,53.01,52.91,52.91,113800.0,33.4253,33.4759,33.4127,33.4127,113800.0
2006-11-09 13:00:00,52.91,52.96,52.82,52.91,93000.0,33.4127,33.4443,33.3559,33.4127,93000.0
2006-11-09 14:00:00,52.91,52.94,52.81,52.81,228900.0,33.4127,33.4317,33.3496,33.3496,228900.0
2006-11-09 15:00:00,52.81,52.91,52.67,52.83,214900.0,33.3496,33.4127,33.2612,33.3622,214900.0
2006-11-10 09:30:00,52.6,52.83,52.55,52.82,67900.0,33.217,33.3622,33.1854,33.3559,67900.0
2006-11-10 10:00:00,52.82,52.95,52.77,52.8,104700.0,33.3559,33.438,33.3243,33.3433,104700.0
2006-11-10 11:00:00,52.8,52.88,52.77,52.81,115300.0,33.3433,33.3938,33.3243,33.3496,115300.0
2006-11-10 12:00:00,52.81,52.84,52.75,52.83,100600.0,33.3496,33.3685,33.3117,33.3622,100600.0
2006-11-10 13:00:00,52.82,52.88,52.8,52.83,67600.0,33.3559,33.3938,33.3433,33.3622,67600.0
2006-11-10 14:00:00,52.83,52.95,52.82,52.86,89000.0,33.3622,33.438,33.3559,33.3811,89000.0
2006-11-10 15:00:00,52.86,52.96,52.83,52.89,115200.0,33.3811,33.4443,33.3622,33.4001,115200.0
2006-11-13 09:30:00,52.75,53.0,52.7,52.75,120200.0,33.3117,33.4696,33.2801,33.3117,120200.0
2006-11-13 10:00:00,52.73,52.78,52.59,52.76,135800.0,33.299,33.3306,33.2106,33.318,135800.0
2006-11-13 11:00:00,52.75,52.99,52.75,52.77,111800.0,33.3117,33.4632,33.3117,33.3243,111800.0
2006-11-13 12:00:00,52.76,52.79,52.68,52.72,98600.0,33.318,33.3369,33.2675,33.2927,98600.0
2006-11-13 13:00:00,52.72,52.85,52.7,52.81,72000.0,33.2927,33.3748,33.2801,33.3496,72000.0
2006-11-13 14:00:00,52.81,52.94,52.73,52.73,116900.0,33.3496,33.4317,33.299,33.299,116900.0
2006-11-13 15:00:00,52.73,52.87,52.7,52.75,161700.0,33.299,33.3875,33.2801,33.3117,161700.0
2006-11-14 09:30:00,52.65,52.69,52.42,52.52,121100.0,33.2485,33.2738,33.1033,33.1664,121100.0
2006-11-14 10:00:00,52.54,52.7,52.46,52.6,135700.0,33.1791,33.2801,33.1285,33.217,135700.0
2006-11-14 11:00:00,52.62,52.68,52.43,52.43,87900.0,33.2296,33.2675,33.1096,33.1096,87900.0
2006-11-14 12:00:00,52.44,52.44,52.33,52.42,109800.0,33.1159,33.1159,33.0464,33.1033,109800.0
2006-11-14 13:00:00,52.4,52.46,52.36,52.46,65600.0,33.0907,33.1285,33.0654,33.1285,65600.0
2006-11-14 14:00:00,52.47,52.78,52.46,52.76,128200.0,33.1349,33.3306,33.1285,33.318,128200.0
2006-11-14 15:00:00,52.75,52.85,52.65,52.71,196800.0,33.3117,33.3748,33.2485,33.2864,196800.0
2006-11-15 09:30:00,52.6,52.89,52.57,52.85,65300.0,33.217,33.4001,33.198,33.3748,65300.0
2006-11-15 10:00:00,52.85,52.92,52.66,52.82,96700.0,33.3748,33.419,33.2548,33.3559,96700.0
2006-11-15 11:00:00,52.81,52.95,52.79,52.86,127900.0,33.3496,33.438,33.3369,33.3811,127900.0
2006-11-15 12:00:00,52.86,52.92,52.82,52.82,100900.0,33.3811,33.419,33.3559,33.3559,100900.0
2006-11-15 13:00:00,52.82,52.85,52.82,52.83,102300.0,33.3559,33.3748,33.3559,33.3622,102300.0
2006-11-15 14:00:00,52.82,52.85,52.71,52.71,140500.0,33.3559,33.3748,33.2864,33.2864,140500.0
2006-11-15 15:00:00,52.7,52.81,52.68,52.81,257600.0,33.2801,33.3496,33.2675,33.3496,257600.0
2006-11-16 09:30:00,52.69,52.78,52.66,52.71,95500.0,33.2738,33.3306,33.2548,33.2864,95500.0
2006-11-16 10:00:00,52.72,52.77,52.54,52.66,227000.0,33.2927,33.3243,33.1791,33.2548,227000.0
2006-11-16 11:00:00,52.67,52.77,52.6,52.77,178200.0,33.2612,33.3243,33.217,33.3243,178200.0
2006-11-16 12:00:00,52.77,52.85,52.66,52.68,88900.0,33.3243,33.3748,33.2548,33.2675,88900.0
2006-11-16 13:00:00,52.67,52.92,52.65,52.87,115500.0,33.2612,33.419,33.2485,33.3875,115500.0
2006-11-16 14:00:00,52.88,52.95,52.7,52.77,233800.0,33.3938,33.438,33.2801,33.3243,233800.0
2006-11-16 15:00:00,52.76,52.98,52.71,52.95,231500.0,33.318,33.4569,33.2864,33.438,231500.0
2006-11-17 09:30:00,52.7,52.92,52.64,52.66,161900.0,33.2801,33.419,33.2422,33.2548,161900.0
2006-11-17 10:00:00,52.65,52.69,52.49,52.65,115800.0,33.2485,33.2738,33.1475,33.2485,115800.0
2006-11-17 11:00:00,52.63,52.74,52.53,52.58,147900.0,33.2359,33.3054,33.1727,33.2043,147900.0
2006-11-17 12:00:00,52.56,52.65,52.46,52.49,107700.0,33.1917,33.2485,33.1285,33.1475,107700.0
2006-11-17 13:00:00,52.46,52.49,52.37,52.48,116700.0,33.1285,33.1475,33.0717,33.1412,116700.0
2006-11-17 14:00:00,52.49,52.62,52.44,52.52,131400.0,33.1475,33.2296,33.1159,33.1664,131400.0
2006-11-17 15:00:00,52.52,52.72,52.5,52.7,215000.0,33.1664,33.2927,33.1538,33.2801,215000.0
2006-11-20 09:30:00,52.33,52.48,52.28,52.4,89800.0,33.2176,33.3129,33.1859,33.2621,89800.0
2006-11-20 10:00:00,52.4,52.48,52.36,52.41,70400.0,33.2621,33.3129,33.2367,33.2684,70400.0
2006-11-20 11:00:00,52.42,52.45,52.35,52.42,64700.0,33.2748,33.2938,33.2303,33.2748,64700.0
2006-11-20 12:00:00,52.42,52.49,52.38,52.4,56800.0,33.2748,33.3192,33.2494,33.2621,56800.0
2006-11-20 13:00:00,52.4,52.44,52.31,52.34,87300.0,33.2621,33.2875,33.2049,33.224,87300.0
2006-11-20 14:00:00,52.35,52.36,52.19,52.25,170000.0,33.2303,33.2367,33.1288,33.1669,170000.0
2006-11-20 15:00:00,52.23,52.25,52.06,52.09,145400.0,33.1542,33.1669,33.0463,33.0653,145400.0
2006-11-21 09:30:00,52.0,52.23,51.88,52.05,70100.0,33.0082,33.1542,32.932,33.0399,70100.0
2006-11-21 10:00:00,52.04,52.14,51.95,52.12,101200.0,33.0336,33.097,32.9764,33.0843,101200.0
2006-11-21 11:00:00,52.12,52.27,52.02,52.2,105800.0,33.0843,33.1796,33.0209,33.1351,105800.0
2006-11-21 12:00:00,52.21,52.44,52.21,52.41,78400.0,33.1415,33.2875,33.1415,33.2684,78400.0
2006-11-21 13:00:00,52.4,52.41,52.22,52.22,72100.0,33.2621,33.2684,33.1478,33.1478,72100.0
2006-11-21 14:00:00,52.21,52.36,52.13,52.35,106600.0,33.1415,33.2367,33.0907,33.2303,106600.0
2006-11-21 15:00:00,52.35,52.39,52.21,52.22,160300.0,33.2303,33.2557,33.1415,33.1478,160300.0
2006-11-22 09:30:00,52.15,52.74,52.15,52.62,109200.0,33.1034,33.4779,33.1034,33.4017,109200.0
2006-11-22 10:00:00,52.62,52.84,52.51,52.79,148600.0,33.4017,33.5414,33.3319,33.5096,148600.0
2006-11-22 11:00:00,52.8,52.95,52.78,52.9,101000.0,33.516,33.6112,33.5033,33.5795,101000.0
2006-11-22 12:00:00,52.91,52.93,52.8,52.85,67700.0,33.5858,33.5985,33.516,33.5477,67700.0
2006-11-22 13:00:00,52.85,52.99,52.77,52.92,79800.0,33.5477,33.6366,33.4969,33.5922,79800.0
2006-11-22 14:00:00,52.91,53.0,52.83,53.0,101000.0,33.5858,33.6429,33.535,33.6429,101000.0
2006-11-22 15:00:00,52.99,53.16,52.97,53.04,232600.0,33.6366,33.7445,33.6239,33.6683,232600.0
2006-11-24 09:30:00,52.9,53.25,52.9,53.22,59900.0,33.5795,33.8016,33.5795,33.7826,59900.0
2006-11-24 10:00:00,53.22,53.32,53.16,53.32,120300.0,33.7826,33.8461,33.7445,33.8461,120300.0
2006-11-24 11:00:00,53.31,53.31,52.95,52.98,131300.0,33.8397,33.8397,33.6112,33.6302,131300.0
2006-11-24 12:00:00,52.96,53.17,52.95,53.13,96100.0,33.6175,33.7508,33.6112,33.7255,96100.0
2006-11-24 13:00:00,53.13,53.13,53.11,53.11,6800.0,33.7255,33.7255,33.7128,33.7128,6800.0
2006-11-24 14:00:00,53.11,53.11,53.11,53.11,0.0,33.7128,33.7128,33.7128,33.7128,0.0
2006-11-24 15:00:00,53.11,53.11,53.11,53.11,0.0,33.7128,33.7128,33.7128,33.7128,0.0
2006-11-27 09:30:00,53.0,53.13,52.97,53.04,56400.0,33.6429,33.7255,33.6239,33.6683,56400.0
2006-11-27 10:00:00,53.05,53.06,52.91,52.93,178800.0,33.6747,33.681,33.5858,33.5985,178800.0
2006-11-27 11:00:00,52.95,52.99,52.78,52.81,122800.0,33.6112,33.6366,33.5033,33.5223,122800.0
2006-11-27 12:00:00,52.8,52.8,52.69,52.73,180600.0,33.516,33.516,33.4462,33.4715,180600.0
2006-11-27 13:00:00,52.72,52.85,52.68,52.8,142100.0,33.4652,33.5477,33.4398,33.516,142100.0
2006-11-27 14:00:00,52.81,52.82,52.69,52.7,96900.0,33.5223,33.5287,33.4462,33.4525,96900.0
2006-11-27 15:00:00,52.71,52.84,52.7,52.8,107800.0,33.4589,33.5414,33.4525,33.516,107800.0
2006-11-28 09:30:00,52.85,52.9,52.66,52.74,52700.0,33.5477,33.5795,33.4271,33.4779,52700.0
2006-11-28 10:00:00,52.76,53.03,52.7,52.96,159900.0,33.4906,33.662,33.4525,33.6175,159900.0
2006-11-28 11:00:00,52.97,52.98,52.75,52.76,104600.0,33.6239,33.6302,33.4842,33.4906,104600.0
2006-11-28 12:00:00,52.76,52.83,52.6,52.65,231500.0,33.4906,33.535,33.389,33.4208,231500.0
2006-11-28 13:00:00,52.64,52.75,52.64,52.7,206900.0,33.4144,33.4842,33.4144,33.4525,206900.0
2006-11-28 14:00:00,52.69,52.82,52.68,52.77,94000.0,33.4462,33.5287,33.4398,33.4969,94000.0
2006-11-28 15:00:00,52.78,52.95,52.76,52.9,159100.0,33.5033,33.6112,33.4906,33.5795,159100.0
2006-11-29 09:30:00,52.8,52.91,52.78,52.91,47400.0,33.516,33.5858,33.5033,33.5858,47400.0
2006-11-29 10:00:00,52.91,53.0,52.8,52.9,51100.0,33.5858,33.6429,33.516,33.5795,51100.0
2006-11-29 11:00:00,52.9,53.07,52.9,53.0,108900.0,33.5795,33.6874,33.5795,33.6429,108900.0
2006-11-29 12:00:00,53.0,53.06,52.91,52.93,63400.0,33.6429,33.681,33.5858,33.5985,63400.0
2006-11-29 13:00:00,52.93,52.95,52.9,52.93,95400.0,33.5985,33.6112,33.5795,33.5985,95400.0
2006-11-29 14:00:00,52.92,53.04,52.83,52.99,84300.0,33.5922,33.6683,33.535,33.6366,84300.0
2006-11-29 15:00:00,52.99,53.02,52.92,52.98,174700.0,33.6366,33.6556,33.5922,33.6302,174700.0
2006-11-30 09:30:00,52.95,53.15,52.91,53.13,47800.0,33.6112,33.7382,33.5858,33.7255,47800.0
2006-11-30 10:00:00,53.09,53.19,52.86,52.87,99500.0,33.7001,33.7635,33.5541,33.5604,99500.0
2006-11-30 11:00:00,52.91,52.95,52.66,52.76,107300.0,33.5858,33.6112,33.4271,33.4906,107300.0
2006-11-30 12:00:00,52.76,52.89,52.69,52.83,67900.0,33.4906,33.5731,33.4462,33.535,67900.0
2006-11-30 13:00:00,52.83,52.97,52.83,52.87,41600.0,33.535,33.6239,33.535,33.5604,41600.0
2006-11-30 14:00:00,52.87,53.0,52.83,52.99,156800.0,33.5604,33.6429,33.535,33.6366,156800.0
2006-11-30 15:00:00,53.0,53.04,52.91,52.92,163100.0,33.6429,33.6683,33.5858,33.5922,163100.0
2006-12-01 09:30:00,51.35,52.09,51.27,51.97,355000.0,32.5956,33.0653,32.5448,32.9891,355000.0
2006-12-01 10:00:00,51.97,51.97,51.11,51.46,393400.0,32.9891,32.9891,32.4432,32.6654,393400.0
2006-12-01 11:00:00,51.46,51.52,51.02,51.16,331500.0,32.6654,32.7035,32.3861,32.475,331500.0
2006-12-01 12:00:00,51.15,51.16,50.68,50.82,410200.0,32.4686,32.475,32.1703,32.2591,410200.0
2006-12-01 13:00:00,50.82,50.83,50.48,50.67,423800.0,32.2591,32.2655,32.0433,32.1639,423800.0
2006-12-01 14:00:00,50.67,50.98,50.48,50.55,579600.0,32.1639,32.3607,32.0433,32.0877,579600.0
2006-12-01 15:00:00,50.57,50.87,50.51,50.85,647700.0,32.1004,32.2909,32.0624,32.2782,647700.0
2006-12-04 09:30:00,50.88,51.37,50.85,51.28,124100.0,32.2972,32.6083,32.2782,32.5511,124100.0
2006-12-04 10:00:00,51.31,51.75,51.31,51.68,226000.0,32.5702,32.8495,32.5702,32.805,226000.0
2006-12-04 11:00:00,51.66,51.73,51.46,51.64,299300.0,32.7923,32.8368,32.6654,32.7796,299300.0
2006-12-04 12:00:00,51.64,51.78,51.48,51.78,237200.0,32.7796,32.8685,32.6781,32.8685,237200.0
2006-12-04 13:00:00,51.77,51.95,51.69,51.89,207300.0,32.8622,32.9764,32.8114,32.9383,207300.0
2006-12-04 14:00:00,51.89,52.03,51.89,52.03,264300.0,32.9383,33.0272,32.9383,33.0272,264300.0
2006-12-04 15:00:00,52.04,52.04,51.67,51.83,459500.0,33.0336,33.0336,32.7987,32.9003,459500.0
2006-12-05 09:30:00,51.23,51.56,51.01,51.56,218500.0,32.5194,32.7289,32.3797,32.7289,218500.0
2006-12-05 10:00:00,51.57,51.65,51.29,51.52,248200.0,32.7352,32.786,32.5575,32.7035,248200.0
2006-12-05 11:00:00,51.5,51.69,51.5,51.55,173800.0,32.6908,32.8114,32.6908,32.7225,173800.0
2006-12-05 12:00:00,51.55,51.55,51.4,51.47,129100.0,32.7225,32.7225,32.6273,32.6717,129100.0
2006-12-05 13:00:00,51.47,51.53,51.4,51.42,56700.0,32.6717,32.7098,32.6273,32.64,56700.0
2006-12-05 14:00:00,51.42,51.57,51.4,51.41,107900.0,32.64,32.7352,32.6273,32.6336,107900.0
2006-12-05 15:00:00,51.42,51.45,51.26,51.39,222300.0,32.64,32.659,32.5384,32.621,222300.0
2006-12-06 09:30:00,51.15,51.3,51.11,51.18,61200.0,32.4686,32.5638,32.4432,32.4877,61200.0
2006-12-06 10:00:00,51.18,51.29,51.15,51.2,186500.0,32.4877,32.5575,32.4686,32.5003,186500.0
2006-12-06 11:00:00,51.2,51.24,50.9,50.94,286100.0,32.5003,32.5257,32.3099,32.3353,286100.0
2006-12-06 12:00:00,50.94,51.11,50.91,51.1,87900.0,32.3353,32.4432,32.3163,32.4369,87900.0
2006-12-06 13:00:00,51.09,51.12,50.9,50.97,162200.0,32.4305,32.4496,32.3099,32.3543,162200.0
2006-12-06 14:00:00,50.98,51.15,50.93,51.09,112900.0,32.3607,32.4686,32.329,32.4305,112900.0
2006-12-06 15:00:00,51.09,51.13,50.97,51.07,227900.0,32.4305,32.4559,32.3543,32.4178,227900.0
2006-12-07 09:30:00,49.69,50.34,49.59,50.0,1366800.0,31.5418,31.9544,31.4784,31.7386,1366800.0
2006-12-07 10:00:00,49.98,50.14,49.78,49.93,1136000.0,31.7259,31.8275,31.599,31.6942,1136000.0
2006-12-07 11:00:00,49.96,50.14,49.8,49.92,779200.0,31.7132,31.8275,31.6117,31.6878,779200.0
2006-12-07 12:00:00,49.92,50.01,49.83,49.9,390800.0,31.6878,31.745,31.6307,31.6751,390800.0
2006-12-07 13:00:00,49.9,49.93,49.67,49.69,762500.0,31.6751,31.6942,31.5291,31.5418,762500.0
2006-12-07 14:00:00,49.68,49.69,49.33,49.47,595600.0,31.5355,31.5418,31.3133,31.4022,595600.0
2006-12-07 15:00:00,49.47,49.72,49.35,49.39,968400.0,31.4022,31.5609,31.326,31.3514,968400.0
2006-12-08 09:30:00,49.17,49.53,49.17,49.4,284500.0,31.2118,31.4403,31.2118,31.3578,284500.0
2006-12-08 10:00:00,49.4,49.51,49.24,49.45,1078800.0,31.3578,31.4276,31.2562,31.3895,1078800.0
2006-12-08 11:00:00,49.45,49.7,45.45,49.51,428200.0,31.3895,31.5482,28.8504,31.4276,428200.0
2006-12-08 12:00:00,49.51,49.55,49.44,49.48,321500.0,31.4276,31.453,31.3831,31.4085,321500.0
2006-12-08 13:00:00,49.48,49.52,49.38,49.47,339400.0,31.4085,31.4339,31.3451,31.4022,339400.0
2006-12-08 14:00:00,49.47,49.69,49.45,49.68,244800.0,31.4022,31.5418,31.3895,31.5355,244800.0
2006-12-08 15:00:00,49.69,49.94,49.58,49.7,451000.0,31.5418,31.7005,31.472,31.5482,451000.0
2006-12-11 09:30:00,49.98,50.14,49.9,49.97,200500.0,31.7259,31.8275,31.6751,31.7196,200500.0
2006-12-11 10:00:00,49.97,50.02,49.73,49.89,262600.0,31.7196,31.7513,31.5672,31.6688,262600.0
2006-12-11 11:00:00,49.89,50.09,49.88,50.06,203400.0,31.6688,31.7958,31.6624,31.7767,203400.0
2006-12-11 12:00:00,50.05,50.09,50.0,50.0,118700.0,31.7704,31.7958,31.7386,31.7386,118700.0
2006-12-11 13:00:00,50.0,50.02,49.95,50.0,114800.0,31.7386,31.7513,31.7069,31.7386,114800.0
2006-12-11 14:00:00,50.0,50.07,49.98,50.01,158900.0,31.7386,31.7831,31.7259,31.745,158900.0
2006-12-11 15:00:00,50.02,50.05,49.96,50.02,285600.0,31.7513,31.7704,31.7132,31.7513,285600.0
2006-12-12 09:30:00,50.0,50.0,49.8,49.99,99000.0,31.7386,31.7386,31.6117,31.7323,99000.0
2006-12-12 10:00:00,50.0,50.1,49.95,50.09,186600.0,31.7386,31.8021,31.7069,31.7958,186600.0
2006-12-12 11:00:00,50.08,50.16,50.08,50.13,182100.0,31.7894,31.8402,31.7894,31.8211,182100.0
2006-12-12 12:00:00,50.13,50.17,50.07,50.17,115800.0,31.8211,31.8465,31.7831,31.8465,115800.0
2006-12-12 13:00:00,50.17,50.2,50.08,50.09,86600.0,31.8465,31.8656,31.7894,31.7958,86600.0
2006-12-12 14:00:00,50.11,50.26,50.06,50.12,170500.0,31.8084,31.9037,31.7767,31.8148,170500.0
2006-12-12 15:00:00,50.12,50.18,50.05,50.13,165600.0,31.8148,31.8529,31.7704,31.8211,165600.0
2006-12-13 09:30:00,50.12,50.17,49.93,50.12,115900.0,31.8148,31.8465,31.6942,31.8148,115900.0
2006-12-13 10:00:00,50.11,50.16,49.72,49.77,157900.0,31.8084,31.8402,31.5609,31.5926,157900.0
2006-12-13 11:00:00,49.78,49.9,49.7,49.75,106200.0,31.599,31.6751,31.5482,31.5799,106200.0
2006-12-13 12:00:00,49.75,49.77,49.67,49.68,90000.0,31.5799,31.5926,31.5291,31.5355,90000.0
2006-12-13 13:00:00,49.67,49.75,49.62,49.75,104200.0,31.5291,31.5799,31.4974,31.5799,104200.0
2006-12-13 14:00:00,49.73,49.81,49.65,49.74,111400.0,31.5672,31.618,31.5165,31.5736,111400.0
2006-12-13 15:00:00,49.73,49.86,49.63,49.82,233300.0,31.5672,31.6498,31.5038,31.6244,233300.0
2006-12-14 09:30:00,49.77,50.3,49.72,50.29,192300.0,31.5926,31.9291,31.5609,31.9227,192300.0
2006-12-14 10:00:00,50.31,50.77,50.28,50.72,355100.0,31.9354,32.2274,31.9164,32.1957,355100.0
2006-12-14 11:00:00,50.72,50.79,50.56,50.79,265200.0,32.1957,32.2401,32.0941,32.2401,265200.0
2006-12-14 12:00:00,50.79,50.85,50.71,50.85,184600.0,32.2401,32.2782,32.1893,32.2782,184600.0
2006-12-14 13:00:00,50.83,50.99,50.82,50.85,283600.0,32.2655,32.367,32.2591,32.2782,283600.0
2006-12-14 14:00:00,50.86,50.92,50.75,50.75,260500.0,32.2845,32.3226,32.2147,32.2147,260500.0
2006-12-14 15:00:00,50.74,50.75,50.65,50.67,292600.0,32.2084,32.2147,32.1512,32.1639,292600.0
2006-12-15 09:30:00,50.05,50.99,50.05,50.97,334100.0,31.7704,32.367,31.7704,32.3543,334100.0
2006-12-15 10:00:00,50.96,51.0,50.82,50.93,174400.0,32.348,32.3734,32.2591,32.329,174400.0
2006-12-15 11:00:00,50.93,50.97,50.8,50.84,155200.0,32.329,32.3543,32.2464,32.2718,155200.0
2006-12-15 12:00:00,50.84,51.02,50.84,50.86,150000.0,32.2718,32.3861,32.2718,32.2845,150000.0
2006-12-15 13:00:00,50.86,50.91,50.85,50.87,99000.0,32.2845,32.3163,32.2782,32.2909,99000.0
2006-12-15 14:00:00,50.87,50.96,50.86,50.93,116300.0,32.2909,32.348,32.2845,32.329,116300.0
2006-12-15 15:00:00,50.93,51.07,50.91,51.03,268200.0,32.329,32.4178,32.3163,32.3924,268200.0
2006-12-18 09:30:00,51.2,51.25,51.0,51.13,83000.0,32.5003,32.5321,32.3734,32.4559,83000.0
2006-12-18 10:00:00,51.12,51.22,50.88,50.9,190400.0,32.4496,32.513,32.2972,32.3099,190400.0
2006-12-18 11:00:00,50.9,50.93,50.48,50.6,259300.0,32.3099,32.329,32.0433,32.1195,259300.0
2006-12-18 12:00:00,50.61,50.77,50.6,50.66,130700.0,32.1258,32.2274,32.1195,32.1576,130700.0
2006-12-18 13:00:00,50.65,50.67,50.6,50.64,89500.0,32.1512,32.1639,32.1195,32.1449,89500.0
2006-12-18 14:00:00,50.62,50.64,50.43,50.47,148800.0,32.1322,32.1449,32.0116,32.037,148800.0
2006-12-18 15:00:00,50.47,50.75,50.24,50.57,374800.0,32.037,32.2147,31.891,32.1004,374800.0
2006-12-19 09:30:00,50.35,50.64,50.33,50.44,90200.0,31.9608,32.1449,31.9481,32.0179,90200.0
2006-12-19 10:00:00,50.43,50.52,50.32,50.5,78600.0,32.0116,32.0687,31.9417,32.056,78600.0
2006-12-19 11:00:00,50.51,50.54,50.38,50.44,68200.0,32.0624,32.0814,31.9798,32.0179,68200.0
2006-12-19 12:00:00,50.44,50.51,50.34,50.4,85200.0,32.0179,32.0624,31.9544,31.9925,85200.0
2006-12-19 13:00:00,50.4,50.49,50.4,50.4,85300.0,31.9925,32.0497,31.9925,31.9925,85300.0
2006-12-19 14:00:00,50.4,50.58,50.38,50.58,129400.0,31.9925,32.1068,31.9798,32.1068,129400.0
2006-12-19 15:00:00,50.57,50.66,50.46,50.53,180400.0,32.1004,32.1576,32.0306,32.075,180400.0
2006-12-20 09:30:00,50.35,50.44,50.25,50.33,82400.0,31.9608,32.0179,31.8973,31.9481,82400.0
2006-12-20 10:00:00,50.35,50.35,50.17,50.29,94500.0,31.9608,31.9608,31.8465,31.9227,94500.0
2006-12-20 11:00:00,50.28,50.36,50.25,50.32,83500.0,31.9164,31.9671,31.8973,31.9417,83500.0
2006-12-20 12:00:00,50.32,50.34,50.25,50.32,70200.0,31.9417,31.9544,31.8973,31.9417,70200.0
2006-12-20 13:00:00,50.32,50.39,50.29,50.38,72200.0,31.9417,31.9862,31.9227,31.9798,72200.0
2006-12-20 14:00:00,50.37,50.4,50.26,50.27,106800.0,31.9735,31.9925,31.9037,31.91,106800.0
2006-12-20 15:00:00,50.27,50.31,50.22,50.24,268800.0,31.91,31.9354,31.8783,31.891,268800.0
2006-12-21 09:30:00,50.28,50.4,50.2,50.21,51200.0,31.9164,31.9925,31.8656,31.8719,51200.0
2006-12-21 10:00:00,50.2,50.28,49.96,50.11,91000.0,31.8656,31.9164,31.7132,31.8084,91000.0
2006-12-21 11:00:00,50.12,50.14,50.05,50.12,85300.0,31.8148,31.8275,31.7704,31.8148,85300.0
2006-12-21 12:00:00,50.1,50.11,49.97,50.01,65700.0,31.8021,31.8084,31.7196,31.745,65700.0
2006-12-21 13:00:00,50.0,50.06,49.95,49.96,72400.0,31.7386,31.7767,31.7069,31.7132,72400.0
2006-12-21 14:00:00,49.94,49.95,49.83,49.86,211800.0,31.7005,31.7069,31.6307,31.6498,211800.0
2006-12-21 15:00:00,49.88,50.02,49.85,50.01,198000.0,31.6624,31.7513,31.6434,31.745,198000.0
2006-12-22 09:30:00,50.78,50.78,49.93,49.93,64600.0,32.2337,32.2337,31.6942,31.6942,64600.0
2006-12-22 10:00:00,49.95,49.95,49.71,49.72,145800.0,31.7069,31.7069,31.5545,31.5609,145800.0
2006-12-22 11:00:00,49.71,49.78,49.66,49.66,161400.0,31.5545,31.599,31.5228,31.5228,161400.0
2006-12-22 12:00:00,49.68,49.85,49.65,49.84,97300.0,31.5355,31.6434,31.5165,31.6371,97300.0
2006-12-22 13:00:00,49.84,49.94,49.76,49.91,73800.0,31.6371,31.7005,31.5863,31.6815,73800.0
2006-12-22 14:00:00,49.91,49.95,49.84,49.89,79600.0,31.6815,31.7069,31.6371,31.6688,79600.0
2006-12-22 15:00:00,49.9,49.97,49.81,49.85,181000.0,31.6751,31.7196,31.618,31.6434,181000.0
2006-12-26 09:30:00,49.94,49.98,49.88,49.93,51700.0,31.7005,31.7259,31.6624,31.6942,51700.0
2006-12-26 10:00:00,49.9,50.22,49.88,50.05,84400.0,31.6751,31.8783,31.6624,31.7704,84400.0
2006-12-26 11:00:00,50.06,50.41,50.05,50.35,81000.0,31.7767,31.9989,31.7704,31.9608,81000.0
2006-12-26 12:00:00,50.35,50.4,50.28,50.32,46700.0,31.9608,31.9925,31.9164,31.9417,46700.0
2006-12-26 13:00:00,50.31,50.48,50.31,50.46,57900.0,31.9354,32.0433,31.9354,32.0306,57900.0
2006-12-26 14:00:00,50.47,50.49,50.36,50.37,44900.0,32.037,32.0497,31.9671,31.9735,44900.0
2006-12-26 15:00:00,50.36,50.42,50.3,50.37,91400.0,31.9671,32.0052,31.9291,31.9735,91400.0
2006-12-27 09:30:00,50.34,50.69,50.32,50.4,90500.0,31.9544,32.1766,31.9417,31.9925,90500.0
2006-12-27 10:00:00,50.41,50.6,50.34,50.46,183100.0,31.9989,32.1195,31.9544,32.0306,183100.0
2006-12-27 11:00:00,50.46,50.47,50.25,50.27,100900.0,32.0306,32.037,31.8973,31.91,100900.0
2006-12-27 12:00:00,50.27,50.37,50.25,50.26,60600.0,31.91,31.9735,31.8973,31.9037,60600.0
2006-12-27 13:00:00,50.25,50.25,50.17,50.24,46500.0,31.8973,31.8973,31.8465,31.891,46500.0
2006-12-27 14:00:00,50.24,50.36,50.22,50.34,71500.0,31.891,31.9671,31.8783,31.9544,71500.0
2006-12-27 15:00:00,50.35,50.4,50.26,50.36,146000.0,31.9608,31.9925,31.9037,31.9671,146000.0
2006-12-28 09:30:00,50.13,50.23,50.01,50.13,48700.0,31.8211,31.8846,31.745,31.8211,48700.0
2006-12-28 10:00:00,50.1,50.18,50.05,50.13,67300.0,31.8021,31.8529,31.7704,31.8211,67300.0
2006-12-28 11:00:00,50.12,50.23,50.1,50.21,51600.0,31.8148,31.8846,31.8021,31.8719,51600.0
2006-12-28 12:00:00,50.21,50.22,50.1,50.13,36900.0,31.8719,31.8783,31.8021,31.8211,36900.0
2006-12-28 13:00:00,50.14,50.23,50.13,50.14,55000.0,31.8275,31.8846,31.8211,31.8275,55000.0
2006-12-28 14:00:00,50.15,50.23,50.12,50.23,65000.0,31.8338,31.8846,31.8148,31.8846,65000.0
2006-12-28 15:00:00,50.23,50.31,50.13,50.13,128300.0,31.8846,31.9354,31.8211,31.8211,128300.0
2006-12-29 09:30:00,50.0,50.05,49.8,49.9,66700.0,31.7386,31.7704,31.6117,31.6751,66700.0
2006-12-29 10:00:00,49.9,50.04,49.85,49.9,68800.0,31.6751,31.764,31.6434,31.6751,68800.0
2006-12-29 11:00:00,49.9,49.94,49.86,49.91,77500.0,31.6751,31.7005,31.6498,31.6815,77500.0
2006-12-29 12:00:00,49.92,49.94,49.82,49.83,55100.0,31.6878,31.7005,31.6244,31.6307,55100.0
2006-12-29 13:00:00,49.82,49.84,49.74,49.84,54400.0,31.6244,31.6371,31.5736,31.6371,54400.0
2006-12-29 14:00:00,49.85,49.91,49.83,49.87,75600.0,31.6434,31.6815,31.6307,31.6561,75600.0
2006-12-29 15:00:00,49.87,49.98,49.79,49.82,168200.0,31.6561,31.7259,31.6053,31.6244,168200.0
2007-01-03 09:30:00,49.8,50.19,49.76,50.06,131100.0,31.6117,31.8592,31.5863,31.7767,131100.0
2007-01-03 10:00:00,50.06,50.5,50.02,50.13,224500.0,31.7767,32.056,31.7513,31.8211,224500.0
2007-01-03 11:00:00,50.12,50.42,50.12,50.25,136800.0,31.8148,32.0052,31.8148,31.8973,136800.0
2007-01-03 12:00:00,50.24,50.24,50.12,50.14,82700.0,31.891,31.891,31.8148,31.8275,82700.0
2007-01-03 13:00:00,50.13,50.14,49.94,50.12,110000.0,31.8211,31.8275,31.7005,31.8148,110000.0
2007-01-03 14:00:00,50.14,50.16,49.82,49.88,128600.0,31.8275,31.8402,31.6244,31.6624,128600.0
2007-01-03 15:00:00,49.86,49.91,49.73,49.76,349400.0,31.6498,31.6815,31.5672,31.5863,349400.0
2007-01-04 09:30:00,49.75,49.93,49.72,49.84,111700.0,31.5799,31.6942,31.5609,31.6371,111700.0
2007-01-04 10:00:00,49.84,49.86,49.7,49.77,225300.0,31.6371,31.6498,31.5482,31.5926,225300.0
2007-01-04 11:00:00,49.78,50.19,49.78,50.17,215800.0,31.599,31.8592,31.599,31.8465,215800.0
2007-01-04 12:00:00,50.17,50.4,50.13,50.4,104800.0,31.8465,31.9925,31.8211,31.9925,104800.0
2007-01-04 13:00:00,50.38,50.4,49.95,50.09,205900.0,31.9798,31.9925,31.7069,31.7958,205900.0
2007-01-04 14:00:00,50.1,50.39,50.04,50.38,154700.0,31.8021,31.9862,31.764,31.9798,154700.0
2007-01-04 15:00:00,50.39,50.55,50.3,50.41,294400.0,31.9862,32.0877,31.9291,31.9989,294400.0
2007-01-05 09:30:00,50.25,50.35,50.02,50.19,88700.0,31.8973,31.9608,31.7513,31.8592,88700.0
2007-01-05 10:00:00,50.21,50.21,50.0,50.0,163800.0,31.8719,31.8719,31.7386,31.7386,163800.0
2007-01-05 11:00:00,50.0,50.03,49.86,50.02,89700.0,31.7386,31.7577,31.6498,31.7513,89700.0
2007-01-05 12:00:00,50.01,50.16,50.0,50.16,70400.0,31.745,31.8402,31.7386,31.8402,70400.0
2007-01-05 13:00:00,50.16,50.16,50.03,50.08,86000.0,31.8402,31.8402,31.7577,31.7894,86000.0
2007-01-05 14:00:00,50.08,50.11,50.01,50.03,87900.0,31.7894,31.8084,31.745,31.7577,87900.0
2007-01-05 15:00:00,50.03,50.11,49.98,50.02,238900.0,31.7577,31.8084,31.7259,31.7513,238900.0
2007-01-08 09:30:00,50.03,50.06,49.82,49.83,81700.0,31.7577,31.7767,31.6244,31.6307,81700.0
2007-01-08 10:00:00,49.85,50.09,49.8,50.06,116400.0,31.6434,31.7958,31.6117,31.7767,116400.0
2007-01-08 11:00:00,50.06,50.34,50.04,50.26,89800.0,31.7767,31.9544,31.764,31.9037,89800.0
2007-01-08 12:00:00,50.28,50.32,50.17,50.19,121900.0,31.9164,31.9417,31.8465,31.8592,121900.0
2007-01-08 13:00:00,50.19,50.41,50.1,50.39,133000.0,31.8592,31.9989,31.8021,31.9862,133000.0
2007-01-08 14:00:00,50.39,50.43,50.34,50.42,109800.0,31.9862,32.0116,31.9544,32.0052,109800.0
2007-01-08 15:00:00,50.42,50.59,50.4,50.55,303300.0,32.0052,32.1131,31.9925,32.0877,303300.0
2007-01-09 09:30:00,50.64,50.64,50.29,50.32,80700.0,32.1449,32.1449,31.9227,31.9417,80700.0
2007-01-09 10:00:00,50.29,50.44,50.19,50.35,107200.0,31.9227,32.0179,31.8592,31.9608,107200.0
2007-01-09 11:00:00,50.35,50.4,50.21,50.27,91700.0,31.9608,31.9925,31.8719,31.91,91700.0
2007-01-09 12:00:00,50.25,50.28,50.15,50.23,61800.0,31.8973,31.9164,31.8338,31.8846,61800.0
2007-01-09 13:00:00,50.23,50.35,50.21,50.33,51200.0,31.8846,31.9608,31.8719,31.9481,51200.0
2007-01-09 14:00:00,50.33,50.42,50.25,50.32,90300.0,31.9481,32.0052,31.8973,31.9417,90300.0
2007-01-09 15:00:00,50.33,50.49,50.29,50.42,180800.0,31.9481,32.0497,31.9227,32.0052,180800.0
2007-01-10 09:30:00,50.11,50.3,50.04,50.2,40700.0,31.8084,31.9291,31.764,31.8656,40700.0
2007-01-10 10:00:00,50.17,50.25,50.12,50.22,54400.0,31.8465,31.8973,31.8148,31.8783,54400.0
2007-01-10 11:00:00,50.21,50.25,50.11,50.13,90400.0,31.8719,31.8973,31.8084,31.8211,90400.0
2007-01-10 12:00:00,50.13,50.24,50.05,50.23,74200.0,31.8211,31.891,31.7704,31.8846,74200.0
2007-01-10 13:00:00,50.23,50.37,50.22,50.31,53900.0,31.8846,31.9735,31.8783,31.9354,53900.0
2007-01-10 14:00:00,50.33,50.37,50.26,50.28,81900.0,31.9481,31.9735,31.9037,31.9164,81900.0
2007-01-10 15:00:00,50.29,50.35,50.21,50.25,172700.0,31.9227,31.9608,31.8719,31.8973,172700.0
2007-01-11 09:30:00,50.34,50.35,50.1,50.18,120200.0,31.9544,31.9608,31.8021,31.8529,120200.0
2007-01-11 10:00:00,50.21,50.38,50.18,50.19,107300.0,31.8719,31.9798,31.8529,31.8592,107300.0
2007-01-11 11:00:00,50.21,50.45,50.21,50.38,87000.0,31.8719,32.0243,31.8719,31.9798,87000.0
2007-01-11 12:00:00,50.38,50.48,50.3,50.48,119000.0,31.9798,32.0433,31.9291,32.0433,119000.0
2007-01-11 13:00:00,50.48,50.55,50.47,50.51,81800.0,32.0433,32.0877,32.037,32.0624,81800.0
2007-01-11 14:00:00,50.5,50.6,50.41,50.56,85500.0,32.056,32.1195,31.9989,32.0941,85500.0
2007-01-11 15:00:00,50.56,50.6,50.49,50.52,125300.0,32.0941,32.1195,32.0497,32.0687,125300.0
2007-01-12 09:30:00,50.67,50.75,50.38,50.46,84500.0,32.1639,32.2147,31.9798,32.0306,84500.0
2007-01-12 10:00:00,50.48,50.64,50.33,50.64,123800.0,32.0433,32.1449,31.9481,32.1449,123800.0
2007-01-12 11:00:00,50.65,50.84,50.56,50.75,101100.0,32.1512,32.2718,32.0941,32.2147,101100.0
2007-01-12 12:00:00,50.75,50.82,50.65,50.67,74700.0,32.2147,32.2591,32.1512,32.1639,74700.0
2007-01-12 13:00:00,50.68,50.73,50.54,50.62,82400.0,32.1703,32.202,32.0814,32.1322,82400.0
2007-01-12 14:00:00,50.63,50.7,50.51,50.55,84100.0,32.1385,32.183,32.0624,32.0877,84100.0
2007-01-12 15:00:00,50.54,50.63,50.5,50.56,105400.0,32.0814,32.1385,32.056,32.0941,105400.0
2007-01-16 09:30:00,50.6,50.7,50.45,50.45,81000.0,32.1195,32.183,32.0243,32.0243,81000.0
2007-01-16 10:00:00,50.46,50.48,50.27,50.4,83600.0,32.0306,32.0433,31.91,31.9925,83600.0
2007-01-16 11:00:00,50.39,50.6,50.39,50.46,64000.0,31.9862,32.1195,31.9862,32.0306,64000.0
2007-01-16 12:00:00,50.48,50.56,50.35,50.4,55000.0,32.0433,32.0941,31.9608,31.9925,55000.0
2007-01-16 13:00:00,50.39,50.49,50.38,50.45,45100.0,31.9862,32.0497,31.9798,32.0243,45100.0
2007-01-16 14:00:00,50.43,50.6,50.4,50.57,51400.0,32.0116,32.1195,31.9925,32.1004,51400.0
2007-01-16 15:00:00,50.58,50.65,50.53,50.59,113400.0,32.1068,32.1512,32.075,32.1131,113400.0
2007-01-17 09:30:00,50.69,50.69,50.44,50.61,44200.0,32.1766,32.1766,32.0179,32.1258,44200.0
2007-01-17 10:00:00,50.59,50.75,50.51,50.66,115400.0,32.1131,32.2147,32.0624,32.1576,115400.0
2007-01-17 11:00:00,50.67,50.79,50.65,50.77,85500.0,32.1639,32.2401,32.1512,32.2274,85500.0
2007-01-17 12:00:00,50.76,50.85,50.7,50.84,87700.0,32.221,32.2782,32.183,32.2718,87700.0
2007-01-17 13:00:00,50.84,50.85,50.77,50.81,62200.0,32.2718,32.2782,32.2274,32.2528,62200.0
2007-01-17 14:00:00,50.81,50.9,50.7,50.83,121700.0,32.2528,32.3099,32.183,32.2655,121700.0
2007-01-17 15:00:00,50.83,50.86,50.72,50.79,156300.0,32.2655,32.2845,32.1957,32.2401,156300.0
2007-01-18 09:30:00,51.0,51.43,50.82,51.38,167500.0,32.3734,32.6463,32.2591,32.6146,167500.0
2007-01-18 10:00:00,51.37,51.51,51.15,51.47,302200.0,32.6083,32.6971,32.4686,32.6717,302200.0
2007-01-18 11:00:00,51.48,51.89,51.48,51.84,294600.0,32.6781,32.9383,32.6781,32.9066,294600.0
2007-01-18 12:00:00,51.83,52.2,51.79,51.92,253800.0,32.9003,33.1351,32.8749,32.9574,253800.0
2007-01-18 13:00:00,51.91,52.01,51.89,51.95,175200.0,32.951,33.0145,32.9383,32.9764,175200.0
2007-01-18 14:00:00,51.95,52.15,51.94,51.99,263000.0,32.9764,33.1034,32.9701,33.0018,263000.0
2007-01-18 15:00:00,52.0,52.23,51.98,52.14,323600.0,33.0082,33.1542,32.9955,33.097,323600.0
2007-01-19 09:30:00,52.18,52.28,52.0,52.23,175800.0,33.1224,33.1859,33.0082,33.1542,175800.0
2007-01-19 10:00:00,52.24,52.4,52.1,52.33,151900.0,33.1605,33.2621,33.0716,33.2176,151900.0
2007-01-19 11:00:00,52.33,52.34,52.01,52.22,116400.0,33.2176,33.224,33.0145,33.1478,116400.0
2007-01-19 12:00:00,52.23,52.33,52.15,52.27,91800.0,33.1542,33.2176,33.1034,33.1796,91800.0
2007-01-19 13:00:00,52.27,52.51,52.26,52.49,139500.0,33.1796,33.3319,33.1732,33.3192,139500.0
2007-01-19 14:00:00,52.48,52.57,52.46,52.52,133000.0,33.3129,33.37,33.3002,33.3382,133000.0
2007-01-19 15:00:00,52.52,52.56,52.24,52.35,226600.0,33.3382,33.3636,33.1605,33.2303,226600.0
2007-01-22 09:30:00,52.33,52.59,52.3,52.38,82900.0,33.2176,33.3827,33.1986,33.2494,82900.0
2007-01-22 10:00:00,52.37,52.5,52.32,52.48,113400.0,33.243,33.3256,33.2113,33.3129,113400.0
2007-01-22 11:00:00,52.47,52.53,52.35,52.45,112200.0,33.3065,33.3446,33.2303,33.2938,112200.0
2007-01-22 12:00:00,52.44,52.51,52.4,52.45,80500.0,33.2875,33.3319,33.2621,33.2938,80500.0
2007-01-22 13:00:00,52.47,52.6,52.4,52.58,157300.0,33.3065,33.389,33.2621,33.3763,157300.0
2007-01-22 14:00:00,52.58,52.65,52.46,52.46,149800.0,33.3763,33.4208,33.3002,33.3002,149800.0
2007-01-22 15:00:00,52.45,52.52,52.31,52.31,172900.0,33.2938,33.3382,33.2049,33.2049,172900.0
2007-01-23 09:30:00,52.2,52.4,52.03,52.15,77700.0,33.1351,33.2621,33.0272,33.1034,77700.0
2007-01-23 10:00:00,52.16,52.45,52.12,52.32,253000.0,33.1097,33.2938,33.0843,33.2113,253000.0
2007-01-23 11:00:00,52.34,52.55,52.32,52.52,205500.0,33.224,33.3573,33.2113,33.3382,205500.0
2007-01-23 12:00:00,52.49,52.65,52.26,52.65,129700.0,33.3192,33.4208,33.1732,33.4208,129700.0
2007-01-23 13:00:00,52.64,52.67,52.39,52.56,141200.0,33.4144,33.4335,33.2557,33.3636,141200.0
2007-01-23 14:00:00,52.56,52.57,52.17,52.19,105500.0,33.3636,33.37,33.1161,33.1288,105500.0
2007-01-23 15:00:00,52.2,52.41,52.11,52.35,204600.0,33.1351,33.2684,33.078,33.2303,204600.0
2007-01-24 09:30:00,51.1,51.75,50.76,51.33,496300.0,32.4369,32.8495,32.221,32.5829,496300.0
2007-01-24 10:00:00,51.35,51.37,50.8,50.98,562400.0,32.5956,32.6083,32.2464,32.3607,562400.0
2007-01-24 11:00:00,50.97,51.05,50.57,50.72,427400.0,32.3543,32.4051,32.1004,32.1957,427400.0
2007-01-24 12:00:00,50.72,50.79,50.4,50.49,401000.0,32.1957,32.2401,31.9925,32.0497,401000.0
2007-01-24 13:00:00,50.48,50.58,50.3,50.32,310100.0,32.0433,32.1068,31.9291,31.9417,310100.0
2007-01-24 14:00:00,50.31,50.4,50.05,50.31,610100.0,31.9354,31.9925,31.7704,31.9354,610100.0
2007-01-24 15:00:00,50.31,51.1,50.14,50.95,1441800.0,31.9354,32.4369,31.8275,32.3417,1441800.0
2007-01-25 09:30:00,50.89,50.98,50.66,50.78,325600.0,32.3036,32.3607,32.1576,32.2337,325600.0
2007-01-25 10:00:00,50.77,50.88,50.34,50.54,431600.0,32.2274,32.2972,31.9544,32.0814,431600.0
2007-01-25 11:00:00,50.54,50.79,50.44,50.44,356300.0,32.0814,32.2401,32.0179,32.0179,356300.0
2007-01-25 12:00:00,50.42,50.56,50.3,50.31,246100.0,32.0052,32.0941,31.9291,31.9354,246100.0
2007-01-25 13:00:00,50.3,50.35,50.17,50.24,264200.0,31.9291,31.9608,31.8465,31.891,264200.0
2007-01-25 14:00:00,50.24,50.24,49.98,50.22,294800.0,31.891,31.891,31.7259,31.8783,294800.0
2007-01-25 15:00:00,50.22,50.33,50.17,50.23,423700.0,31.8783,31.9481,31.8465,31.8846,423700.0
2007-01-26 09:30:00,50.18,50.4,50.15,50.32,90300.0,31.8529,31.9925,31.8338,31.9417,90300.0
2007-01-26 10:00:00,50.33,50.4,50.2,50.3,231300.0,31.9481,31.9925,31.8656,31.9291,231300.0
2007-01-26 11:00:00,50.29,50.4,50.27,50.34,136400.0,31.9227,31.9925,31.91,31.9544,136400.0
2007-01-26 12:00:00,50.35,50.4,50.31,50.37,145000.0,31.9608,31.9925,31.9354,31.9735,145000.0
2007-01-26 13:00:00,50.37,50.38,50.2,50.29,110300.0,31.9735,31.9798,31.8656,31.9227,110300.0
2007-01-26 14:00:00,50.28,50.36,50.24,50.36,170700.0,31.9164,31.9671,31.891,31.9671,170700.0
2007-01-26 15:00:00,50.37,50.51,50.3,50.41,388300.0,31.9735,32.0624,31.9291,31.9989,388300.0
2007-01-29 09:30:00,50.5,50.82,50.25,50.78,127600.0,32.056,32.2591,31.8973,32.2337,127600.0
2007-01-29 10:00:00,50.79,50.87,50.58,50.81,270300.0,32.2401,32.2909,32.1068,32.2528,270300.0
2007-01-29 11:00:00,50.8,51.07,50.8,51.05,245500.0,32.2464,32.4178,32.2464,32.4051,245500.0
2007-01-29 12:00:00,51.05,51.24,51.05,51.19,178800.0,32.4051,32.5257,32.4051,32.494,178800.0
2007-01-29 13:00:00,51.19,51.22,50.97,51.05,182600.0,32.494,32.513,32.3543,32.4051,182600.0
2007-01-29 14:00:00,51.05,51.24,50.98,51.14,238600.0,32.4051,32.5257,32.3607,32.4623,238600.0
2007-01-29 15:00:00,51.14,51.32,51.14,51.28,305300.0,32.4623,32.5765,32.4623,32.5511,305300.0
2007-01-30 09:30:00,50.9,51.18,50.79,51.04,263100.0,32.3099,32.4877,32.2401,32.3988,263100.0
2007-01-30 10:00:00,51.04,51.27,51.0,51.06,334900.0,32.3988,32.5448,32.3734,32.4115,334900.0
2007-01-30 11:00:00,51.06,51.17,51.02,51.13,108100.0,32.4115,32.4813,32.3861,32.4559,108100.0
2007-01-30 12:00:00,51.13,51.14,50.96,51.05,186700.0,32.4559,32.4623,32.348,32.4051,186700.0
2007-01-30 13:00:00,51.05,51.12,51.04,51.07,92400.0,32.4051,32.4496,32.3988,32.4178,92400.0
2007-01-30 14:00:00,51.08,51.12,51.04,51.08,149700.0,32.4242,32.4496,32.3988,32.4242,149700.0
2007-01-30 15:00:00,51.09,51.12,51.03,51.06,245200.0,32.4305,32.4496,32.3924,32.4115,245200.0
2007-01-31 09:30:00,51.05,51.19,51.03,51.08,62900.0,32.4051,32.494,32.3924,32.4242,62900.0
2007-01-31 10:00:00,51.09,51.27,51.06,51.17,123000.0,32.4305,32.5448,32.4115,32.4813,123000.0
2007-01-31 11:00:00,51.18,51.2,51.07,51.1,104800.0,32.4877,32.5003,32.4178,32.4369,104800.0
2007-01-31 12:00:00,51.12,51.22,51.08,51.22,71900.0,32.4496,32.513,32.4242,32.513,71900.0
2007-01-31 13:00:00,51.21,51.24,51.01,51.11,90300.0,32.5067,32.5257,32.3797,32.4432,90300.0
2007-01-31 14:00:00,51.14,51.39,51.11,51.22,132000.0,32.4623,32.621,32.4432,32.513,132000.0
2007-01-31 15:00:00,51.21,51.23,51.05,51.1,261500.0,32.5067,32.5194,32.4051,32.4369,261500.0
2007-02-01 09:30:00,51.25,51.4,51.2,51.35,102300.0,32.5321,32.6273,32.5003,32.5956,102300.0
2007-02-01 10:00:00,51.29,51.45,51.14,51.41,313000.0,32.5575,32.659,32.4623,32.6336,313000.0
2007-02-01 11:00:00,51.4,51.55,51.36,51.52,110900.0,32.6273,32.7225,32.6019,32.7035,110900.0
2007-02-01 12:00:00,51.52,51.55,51.48,51.53,61700.0,32.7035,32.7225,32.6781,32.7098,61700.0
2007-02-01 13:00:00,51.51,51.55,51.39,51.5,102000.0,32.6971,32.7225,32.621,32.6908,102000.0
2007-02-01 14:00:00,51.5,51.74,51.49,51.72,161800.0,32.6908,32.8431,32.6844,32.8304,161800.0
2007-02-01 15:00:00,51.72,51.78,51.65,51.67,218100.0,32.8304,32.8685,32.786,32.7987,218100.0
2007-02-02 09:30:00,51.55,51.67,51.47,51.53,84300.0,32.7225,32.7987,32.6717,32.7098,84300.0
2007-02-02 10:00:00,51.55,51.77,51.53,51.76,145200.0,32.7225,32.8622,32.7098,32.8558,145200.0
2007-02-02 11:00:00,51.77,51.84,51.7,51.72,154400.0,32.8622,32.9066,32.8177,32.8304,154400.0
2007-02-02 12:00:00,51.72,51.78,51.7,51.78,91900.0,32.8304,32.8685,32.8177,32.8685,91900.0
2007-02-02 13:00:00,51.78,51.85,51.77,51.82,90800.0,32.8685,32.9129,32.8622,32.8939,90800.0
2007-02-02 14:00:00,51.83,51.95,51.77,51.87,100400.0,32.9003,32.9764,32.8622,32.9256,100400.0
2007-02-02 15:00:00,51.88,51.9,51.84,51.84,143700.0,32.932,32.9447,32.9066,32.9066,143700.0
2007-02-05 09:30:00,51.88,51.89,51.53,51.59,93100.0,32.932,32.9383,32.7098,32.7479,93100.0
2007-02-05 10:00:00,51.57,51.73,51.52,51.66,173200.0,32.7352,32.8368,32.7035,32.7923,173200.0
2007-02-05 11:00:00,51.66,51.68,51.35,51.37,169000.0,32.7923,32.805,32.5956,32.6083,169000.0
2007-02-05 12:00:00,51.36,51.4,51.23,51.36,80200.0,32.6019,32.6273,32.5194,32.6019,80200.0
2007-02-05 13:00:00,51.37,51.38,51.28,51.36,48100.0,32.6083,32.6146,32.5511,32.6019,48100.0
2007-02-05 14:00:00,51.37,51.47,51.35,51.37,81100.0,32.6083,32.6717,32.5956,32.6083,81100.0
2007-02-05 15:00:00,51.37,51.48,51.33,51.46,109000.0,32.6083,32.6781,32.5829,32.6654,109000.0
2007-02-06 09:30:00,51.46,51.54,51.25,51.25,95700.0,32.6654,32.7162,32.5321,32.5321,95700.0
2007-02-06 10:00:00,51.26,51.45,51.13,51.2,199200.0,32.5384,32.659,32.4559,32.5003,199200.0
2007-02-06 11:00:00,51.19,51.32,51.18,51.25,110000.0,32.494,32.5765,32.4877,32.5321,110000.0
2007-02-06 12:00:00,51.24,51.35,51.23,51.32,89100.0,32.5257,32.5956,32.5194,32.5765,89100.0
2007-02-06 13:00:00,51.33,51.42,51.32,51.38,94300.0,32.5829,32.64,32.5765,32.6146,94300.0
2007-02-06 14:00:00,51.39,51.41,51.32,51.37,115000.0,32.621,32.6336,32.5765,32.6083,115000.0
2007-02-06 15:00:00,51.37,51.38,51.16,51.2,175800.0,32.6083,32.6146,32.475,32.5003,175800.0
2007-02-07 09:30:00,51.14,51.3,50.93,50.95,51900.0,32.4623,32.5638,32.329,32.3417,51900.0
2007-02-07 10:00:00,50.97,51.2,50.82,51.18,177200.0,32.3543,32.5003,32.2591,32.4877,177200.0
2007-02-07 11:00:00,51.17,51.25,51.12,51.19,133500.0,32.4813,32.5321,32.4496,32.494,133500.0
2007-02-07 12:00:00,51.19,51.24,51.18,51.18,62000.0,32.494,32.5257,32.4877,32.4877,62000.0
2007-02-07 13:00:00,51.18,51.23,51.18,51.2,72700.0,32.4877,32.5194,32.4877,32.5003,72700.0
2007-02-07 14:00:00,51.2,51.24,51.16,51.18,94000.0,32.5003,32.5257,32.475,32.4877,94000.0
2007-02-07 15:00:00,51.2,51.28,51.18,51.2,167900.0,32.5003,32.5511,32.4877,32.5003,167900.0
2007-02-09 09:30:00,50.81,50.9,50.73,50.75,45300.0,32.2528,32.3099,32.202,32.2147,45300.0
2007-02-09 10:00:00,50.75,50.96,50.74,50.91,57600.0,32.2147,32.348,32.2084,32.3163,57600.0
2007-02-09 11:00:00,50.92,51.01,50.86,50.94,71500.0,32.3226,32.3797,32.2845,32.3353,71500.0
2007-02-09 12:00:00,50.94,50.99,50.88,50.9,72000.0,32.3353,32.367,32.2972,32.3099,72000.0
2007-02-09 13:00:00,50.9,50.91,50.8,50.82,53500.0,32.3099,32.3163,32.2464,32.2591,53500.0
2007-02-09 14:00:00,50.82,50.85,50.7,50.79,86400.0,32.2591,32.2782,32.183,32.2401,86400.0
2007-02-09 15:00:00,50.79,50.84,50.71,50.78,91800.0,32.2401,32.2718,32.1893,32.2337,91800.0
2007-02-12 09:30:00,50.8,50.94,50.73,50.77,70800.0,32.2464,32.3353,32.202,32.2274,70800.0
2007-02-12 10:00:00,50.77,50.95,50.65,50.75,110400.0,32.2274,32.3417,32.1512,32.2147,110400.0
2007-02-12 11:00:00,50.75,50.8,50.72,50.76,74000.0,32.2147,32.2464,32.1957,32.221,74000.0
2007-02-12 12:00:00,50.77,50.79,50.7,50.78,73100.0,32.2274,32.2401,32.183,32.2337,73100.0
2007-02-12 13:00:00,50.77,50.78,50.68,50.73,61500.0,32.2274,32.2337,32.1703,32.202,61500.0
2007-02-12 14:00:00,50.72,50.75,50.67,50.72,73600.0,32.1957,32.2147,32.1639,32.1957,73600.0
2007-02-12 15:00:00,50.73,50.75,50.59,50.6,180100.0,32.202,32.2147,32.1131,32.1195,180100.0
2007-02-13 09:30:00,50.59,50.97,50.56,50.92,119300.0,32.1131,32.3543,32.0941,32.3226,119300.0
2007-02-13 10:00:00,50.89,50.92,50.76,50.79,112400.0,32.3036,32.3226,32.221,32.2401,112400.0
2007-02-13 11:00:00,50.79,50.83,50.76,50.82,94300.0,32.2401,32.2655,32.221,32.2591,94300.0
2007-02-13 12:00:00,50.81,50.84,50.75,50.77,99300.0,32.2528,32.2718,32.2147,32.2274,99300.0
2007-02-13 13:00:00,50.77,50.83,50.71,50.79,146200.0,32.2274,32.2655,32.1893,32.2401,146200.0
2007-02-13 14:00:00,50.79,50.84,50.75,50.79,127400.0,32.2401,32.2718,32.2147,32.2401,127400.0
2007-02-13 15:00:00,50.78,50.84,50.76,50.83,164600.0,32.2337,32.2718,32.221,32.2655,164600.0
2007-02-14 09:30:00,50.85,51.0,50.84,50.99,79900.0,32.2782,32.3734,32.2718,32.367,79900.0
2007-02-14 10:00:00,50.97,51.34,50.96,51.33,153500.0,32.3543,32.5892,32.348,32.5829,153500.0
2007-02-14 11:00:00,51.34,51.61,51.32,51.58,211300.0,32.5892,32.7606,32.5765,32.7416,211300.0
2007-02-14 12:00:00,51.58,51.58,51.45,51.52,261700.0,32.7416,32.7416,32.659,32.7035,261700.0
2007-02-14 13:00:00,51.52,51.55,51.46,51.5,186300.0,32.7035,32.7225,32.6654,32.6908,186300.0
2007-02-14 14:00:00,51.5,51.52,51.38,51.38,256100.0,32.6908,32.7035,32.6146,32.6146,256100.0
2007-02-14 15:00:00,51.38,51.41,51.21,51.3,401500.0,32.6146,32.6336,32.5067,32.5638,401500.0
2007-02-15 09:30:00,51.55,52.87,51.3,52.85,470900.0,32.7225,33.5604,32.5638,33.5477,470900.0
2007-02-15 10:00:00,52.8,52.9,52.44,52.64,622300.0,33.516,33.5795,33.2875,33.4144,622300.0
2007-02-15 11:00:00,52.62,52.71,52.55,52.6,275500.0,33.4017,33.4589,33.3573,33.389,275500.0
2007-02-15 12:00:00,52.59,52.63,52.16,52.2,331800.0,33.3827,33.4081,33.1097,33.1351,331800.0
2007-02-15 13:00:00,52.21,52.35,52.16,52.2,153500.0,33.1415,33.2303,33.1097,33.1351,153500.0
2007-02-15 14:00:00,52.2,52.23,52.09,52.16,160300.0,33.1351,33.1542,33.0653,33.1097,160300.0
2007-02-15 15:00:00,52.16,52.16,52.01,52.08,399400.0,33.1097,33.1097,33.0145,33.0589,399400.0
2007-02-16 09:30:00,51.88,52.24,51.87,52.03,186600.0,32.932,33.1605,32.9256,33.0272,186600.0
2007-02-16 10:00:00,52.01,52.17,51.94,52.16,199200.0,33.0145,33.1161,32.9701,33.1097,199200.0
2007-02-16 11:00:00,52.16,52.3,52.01,52.15,541000.0,33.1097,33.1986,33.0145,33.1034,541000.0
2007-02-16 12:00:00,52.15,52.45,52.07,52.43,149500.0,33.1034,33.2938,33.0526,33.2811,149500.0
2007-02-16 13:00:00,52.42,52.45,52.15,52.35,138900.0,33.2748,33.2938,33.1034,33.2303,138900.0
2007-02-16 14:00:00,52.32,52.32,52.17,52.28,106100.0,33.2113,33.2113,33.1161,33.1859,106100.0
2007-02-16 15:00:00,52.29,52.4,52.28,52.36,340600.0,33.1922,33.2621,33.1859,33.2367,340600.0
2007-02-20 09:30:00,52.5,53.5,52.27,53.42,304200.0,33.3256,33.9603,33.1796,33.9095,304200.0
2007-02-20 10:00:00,53.44,53.47,53.02,53.41,244700.0,33.9222,33.9413,33.6556,33.9032,244700.0
2007-02-20 11:00:00,53.42,53.95,53.41,53.93,439000.0,33.9095,34.246,33.9032,34.2333,439000.0
2007-02-20 12:00:00,53.93,54.06,53.66,53.72,254700.0,34.2333,34.3158,34.0619,34.1,254700.0
2007-02-20 13:00:00,53.7,53.83,53.65,53.76,151000.0,34.0873,34.1698,34.0555,34.1254,151000.0
2007-02-20 14:00:00,53.74,53.78,53.39,53.43,305300.0,34.1127,34.1381,33.8905,33.9159,305300.0
2007-02-20 15:00:00,53.45,53.67,53.29,53.54,363900.0,33.9286,34.0682,33.827,33.9857,363900.0
2007-02-21 09:30:00,53.4,53.65,53.25,53.56,275400.0,34.0676,34.2271,33.9719,34.1696,275400.0
2007-02-21 10:00:00,53.59,54.17,53.51,53.56,322100.0,34.1888,34.5588,34.1377,34.1696,322100.0
2007-02-21 11:00:00,53.55,53.7,53.46,53.59,278900.0,34.1633,34.259,34.1058,34.1888,278900.0
2007-02-21 12:00:00,53.57,53.76,53.51,53.61,162800.0,34.176,34.2972,34.1377,34.2015,162800.0
2007-02-21 13:00:00,53.61,53.69,53.58,53.62,165900.0,34.2015,34.2526,34.1824,34.2079,165900.0
2007-02-21 14:00:00,53.61,53.72,53.56,53.63,236000.0,34.2015,34.2717,34.1696,34.2143,236000.0
2007-02-21 15:00:00,53.61,53.7,53.48,53.62,336500.0,34.2015,34.259,34.1186,34.2079,336500.0
2007-02-22 09:30:00,53.4,53.55,53.19,53.3,111700.0,34.0676,34.1633,33.9336,34.0038,111700.0
2007-02-22 10:00:00,53.28,53.37,52.93,53.06,137600.0,33.991,34.0484,33.7677,33.8507,137600.0
2007-02-22 11:00:00,53.05,53.1,52.96,53.04,121900.0,33.8443,33.8762,33.7869,33.8379,121900.0
2007-02-22 12:00:00,53.04,53.08,53.01,53.05,44600.0,33.8379,33.8634,33.8188,33.8443,44600.0
2007-02-22 13:00:00,53.02,53.05,52.99,53.02,73900.0,33.8251,33.8443,33.806,33.8251,73900.0
2007-02-22 14:00:00,53.03,53.12,52.94,52.99,89200.0,33.8315,33.8889,33.7741,33.806,89200.0
2007-02-22 15:00:00,52.99,53.26,52.97,53.18,165600.0,33.806,33.9782,33.7932,33.9272,165600.0
2007-02-23 09:30:00,53.26,53.27,52.87,53.0,79600.0,33.9782,33.9846,33.7294,33.8124,79600.0
2007-02-23 10:00:00,53.0,53.01,52.69,52.7,109600.0,33.8124,33.8188,33.6146,33.621,109600.0
2007-02-23 11:00:00,52.7,52.91,52.68,52.88,66700.0,33.621,33.755,33.6082,33.7358,66700.0
2007-02-23 12:00:00,52.9,52.9,52.75,52.89,73200.0,33.7486,33.7486,33.6529,33.7422,73200.0
2007-02-23 13:00:00,52.9,52.94,52.86,52.94,43500.0,33.7486,33.7741,33.7231,33.7741,43500.0
2007-02-23 14:00:00,52.93,53.14,52.93,53.03,93500.0,33.7677,33.9017,33.7677,33.8315,93500.0
2007-02-23 15:00:00,53.02,53.15,52.97,53.08,163700.0,33.8251,33.9081,33.7932,33.8634,163700.0
2007-02-26 09:30:00,52.98,53.2,52.91,53.14,55000.0,33.7996,33.94,33.755,33.9017,55000.0
2007-02-26 10:00:00,53.13,53.45,53.13,53.42,127100.0,33.8953,34.0995,33.8953,34.0803,127100.0
2007-02-26 11:00:00,53.42,53.61,53.37,53.52,171800.0,34.0803,34.2015,34.0484,34.1441,171800.0
2007-02-26 12:00:00,53.52,53.56,53.45,53.45,79000.0,34.1441,34.1696,34.0995,34.0995,79000.0
2007-02-26 13:00:00,53.46,53.54,53.45,53.51,86300.0,34.1058,34.1569,34.0995,34.1377,86300.0
2007-02-26 14:00:00,53.51,53.51,53.37,53.45,134800.0,34.1377,34.1377,34.0484,34.0995,134800.0
2007-02-26 15:00:00,53.45,53.63,53.45,53.6,243000.0,34.0995,34.2143,34.0995,34.1952,243000.0
2007-02-27 09:30:00,52.92,53.31,52.9,53.27,139400.0,33.7613,34.0101,33.7486,33.9846,139400.0
2007-02-27 10:00:00,53.29,53.4,53.05,53.23,346300.0,33.9974,34.0676,33.8443,33.9591,346300.0
2007-02-27 11:00:00,53.23,53.41,53.1,53.2,221600.0,33.9591,34.0739,33.8762,33.94,221600.0
2007-02-27 12:00:00,53.22,53.3,53.15,53.16,135200.0,33.9527,34.0038,33.9081,33.9145,135200.0
2007-02-27 13:00:00,53.15,53.27,53.15,53.26,86100.0,33.9081,33.9846,33.9081,33.9782,86100.0
2007-02-27 14:00:00,53.26,53.26,52.5,52.52,287900.0,33.9782,33.9782,33.4934,33.5062,287900.0
2007-02-27 15:00:00,52.5,52.65,52.0,52.38,299300.0,33.4934,33.5891,33.1744,33.4168,299300.0
2007-02-28 09:30:00,52.25,52.8,52.25,52.65,194200.0,33.3339,33.6848,33.3339,33.5891,194200.0
2007-02-28 10:00:00,52.72,53.34,52.55,53.15,277200.0,33.6337,34.0293,33.5253,33.9081,277200.0
2007-02-28 11:00:00,53.19,53.31,53.0,53.07,176500.0,33.9336,34.0101,33.8124,33.857,176500.0
2007-02-28 12:00:00,53.01,53.08,52.9,53.01,184700.0,33.8188,33.8634,33.7486,33.8188,184700.0
2007-02-28 13:00:00,53.0,53.1,52.96,53.0,151300.0,33.8124,33.8762,33.7869,33.8124,151300.0
2007-02-28 14:00:00,53.0,53.09,52.91,52.93,234800.0,33.8124,33.8698,33.755,33.7677,234800.0
2007-02-28 15:00:00,52.92,53.12,52.88,52.9,311800.0,33.7613,33.8889,33.7358,33.7486,311800.0
2007-03-01 09:30:00,52.26,53.0,52.25,52.91,170300.0,33.3403,33.8124,33.3339,33.755,170300.0
2007-03-01 10:00:00,52.91,53.36,52.64,53.16,354700.0,33.755,34.042,33.5827,33.9145,354700.0
2007-03-01 11:00:00,53.16,53.46,53.04,53.21,317700.0,33.9145,34.1058,33.8379,33.9463,317700.0
2007-03-01 12:00:00,53.17,53.28,53.09,53.12,182300.0,33.9208,33.991,33.8698,33.8889,182300.0
2007-03-01 13:00:00,53.12,53.16,53.05,53.12,125700.0,33.8889,33.9145,33.8443,33.8889,125700.0
2007-03-01 14:00:00,53.11,53.2,53.01,53.13,136800.0,33.8826,33.94,33.8188,33.8953,136800.0
2007-03-01 15:00:00,53.14,53.22,52.99,53.01,298200.0,33.9017,33.9527,33.806,33.8188,298200.0
2007-03-02 09:30:00,53.04,53.18,52.65,53.15,137800.0,33.8379,33.9272,33.5891,33.9081,137800.0
2007-03-02 10:00:00,53.14,53.87,53.11,53.87,374600.0,33.9017,34.3674,33.8826,34.3674,374600.0
2007-03-02 11:00:00,53.84,54.0,53.6,53.64,369200.0,34.3483,34.4503,34.1952,34.2207,369200.0
2007-03-02 12:00:00,53.64,53.65,53.35,53.44,187100.0,34.2207,34.2271,34.0357,34.0931,187100.0
2007-03-02 13:00:00,53.43,53.43,53.19,53.2,172400.0,34.0867,34.0867,33.9336,33.94,172400.0
2007-03-02 14:00:00,53.22,53.45,53.16,53.17,231800.0,33.9527,34.0995,33.9145,33.9208,231800.0
2007-03-02 15:00:00,53.18,53.32,53.07,53.07,208600.0,33.9272,34.0165,33.857,33.857,208600.0
2007-03-05 09:30:00,52.99,53.45,52.75,53.33,139500.0,33.806,34.0995,33.6529,34.0229,139500.0
2007-03-05 10:00:00,53.35,53.56,53.24,53.56,239500.0,34.0357,34.1696,33.9655,34.1696,239500.0
2007-03-05 11:00:00,53.55,54.11,53.55,53.91,379900.0,34.1633,34.5205,34.1633,34.3929,379900.0
2007-03-05 12:00:00,53.9,53.96,53.85,53.87,148200.0,34.3865,34.4248,34.3547,34.3674,148200.0
2007-03-05 13:00:00,53.87,54.02,53.86,53.99,160500.0,34.3674,34.4631,34.361,34.444,160500.0
2007-03-05 14:00:00,54.0,54.06,53.85,53.91,254800.0,34.4503,34.4886,34.3547,34.3929,254800.0
2007-03-05 15:00:00,53.91,53.91,53.5,53.51,299200.0,34.3929,34.3929,34.1314,34.1377,299200.0
2007-03-06 09:30:00,53.91,54.09,53.66,54.05,158700.0,34.3929,34.5078,34.2334,34.4822,158700.0
2007-03-06 10:00:00,54.04,54.11,53.8,53.8,334000.0,34.4759,34.5205,34.3228,34.3228,334000.0
2007-03-06 11:00:00,53.8,54.47,53.79,54.42,273000.0,34.3228,34.7502,34.3164,34.7183,273000.0
2007-03-06 12:00:00,54.41,54.6,54.29,54.54,282600.0,34.7119,34.8331,34.6354,34.7948,282600.0
2007-03-06 13:00:00,54.53,54.65,54.47,54.55,289300.0,34.7885,34.865,34.7502,34.8012,289300.0
2007-03-06 14:00:00,54.55,54.56,54.35,54.51,272400.0,34.8012,34.8076,34.6736,34.7757,272400.0
2007-03-06 15:00:00,54.51,54.62,54.42,54.49,306800.0,34.7757,34.8459,34.7183,34.763,306800.0
2007-03-07 09:30:00,54.4,54.7,54.35,54.56,103800.0,34.7055,34.8969,34.6736,34.8076,103800.0
2007-03-07 10:00:00,54.56,54.65,54.19,54.21,231500.0,34.8076,34.865,34.5716,34.5843,231500.0
2007-03-07 11:00:00,54.21,54.21,53.92,54.08,204000.0,34.5843,34.5843,34.3993,34.5014,204000.0
2007-03-07 12:00:00,54.08,54.38,54.07,54.35,108800.0,34.5014,34.6928,34.495,34.6736,108800.0
2007-03-07 13:00:00,54.34,54.5,54.34,54.42,145700.0,34.6673,34.7693,34.6673,34.7183,145700.0
2007-03-07 14:00:00,54.42,54.51,54.37,54.43,216800.0,34.7183,34.7757,34.6864,34.7247,216800.0
2007-03-07 15:00:00,54.43,54.51,54.03,54.11,332700.0,34.7247,34.7757,34.4695,34.5205,332700.0
2007-03-08 09:30:00,54.37,54.66,54.2,54.6,97900.0,34.6864,34.8714,34.5779,34.8331,97900.0
2007-03-08 10:00:00,54.58,54.75,54.47,54.47,141500.0,34.8204,34.9288,34.7502,34.7502,141500.0
2007-03-08 11:00:00,54.47,54.7,54.47,54.48,145200.0,34.7502,34.8969,34.7502,34.7566,145200.0
2007-03-08 12:00:00,54.48,54.52,54.37,54.46,73100.0,34.7566,34.7821,34.6864,34.7438,73100.0
2007-03-08 13:00:00,54.46,54.52,54.43,54.47,135400.0,34.7438,34.7821,34.7247,34.7502,135400.0
2007-03-08 14:00:00,54.46,54.52,54.38,54.51,157200.0,34.7438,34.7821,34.6928,34.7757,157200.0
2007-03-08 15:00:00,54.51,54.55,54.35,54.45,141700.0,34.7757,34.8012,34.6736,34.7374,141700.0
2007-03-09 09:30:00,54.69,54.69,54.38,54.38,67200.0,34.8905,34.8905,34.6928,34.6928,67200.0
2007-03-09 10:00:00,54.39,54.68,54.34,54.58,130800.0,34.6992,34.8842,34.6673,34.8204,130800.0
2007-03-09 11:00:00,54.59,54.62,54.42,54.54,146000.0,34.8267,34.8459,34.7183,34.7948,146000.0
2007-03-09 12:00:00,54.54,54.63,54.5,54.5,125200.0,34.7948,34.8523,34.7693,34.7693,125200.0
2007-03-09 13:00:00,54.54,54.66,54.45,54.58,119300.0,34.7948,34.8714,34.7374,34.8204,119300.0
2007-03-09 14:00:00,54.57,54.57,54.46,54.49,128200.0,34.814,34.814,34.7438,34.763,128200.0
2007-03-09 15:00:00,54.51,54.65,54.49,54.63,176900.0,34.7757,34.865,34.763,34.8523,176900.0
2007-03-12 09:30:00,54.57,54.8,54.49,54.61,68100.0,34.814,34.9607,34.763,34.8395,68100.0
2007-03-12 10:00:00,54.55,54.68,54.42,54.43,83500.0,34.8012,34.8842,34.7183,34.7247,83500.0
2007-03-12 11:00:00,54.42,54.53,54.3,54.4,125700.0,34.7183,34.7885,34.6417,34.7055,125700.0
2007-03-12 12:00:00,54.4,54.74,54.39,54.61,239500.0,34.7055,34.9224,34.6992,34.8395,239500.0
2007-03-12 13:00:00,54.61,54.62,54.38,54.42,80100.0,34.8395,34.8459,34.6928,34.7183,80100.0
2007-03-12 14:00:00,54.42,54.65,54.38,54.59,118500.0,34.7183,34.865,34.6928,34.8267,118500.0
2007-03-12 15:00:00,54.59,54.6,54.45,54.56,105400.0,34.8267,34.8331,34.7374,34.8076,105400.0
2007-03-13 09:30:00,54.45,54.46,54.09,54.09,136000.0,34.7374,34.7438,34.5078,34.5078,136000.0
2007-03-13 10:00:00,54.09,54.58,54.0,54.55,276000.0,34.5078,34.8204,34.4503,34.8012,276000.0
2007-03-13 11:00:00,54.55,54.56,54.19,54.25,148800.0,34.8012,34.8076,34.5716,34.6098,148800.0
2007-03-13 12:00:00,54.25,54.31,53.9,53.96,179900.0,34.6098,34.6481,34.3865,34.4248,179900.0
2007-03-13 13:00:00,53.98,54.02,53.79,53.83,108700.0,34.4376,34.4631,34.3164,34.3419,108700.0
2007-03-13 14:00:00,53.83,53.85,53.55,53.58,205100.0,34.3419,34.3547,34.1633,34.1824,205100.0
2007-03-13 15:00:00,53.56,53.64,53.39,53.43,313700.0,34.1696,34.2207,34.0612,34.0867,313700.0
2007-03-14 09:30:00,53.4,53.62,53.32,53.51,122700.0,34.0676,34.2079,34.0165,34.1377,122700.0
2007-03-14 10:00:00,53.48,53.49,53.25,53.34,130700.0,34.1186,34.125,33.9719,34.0293,130700.0
2007-03-14 11:00:00,53.36,53.46,53.21,53.38,116700.0,34.042,34.1058,33.9463,34.0548,116700.0
2007-03-14 12:00:00,53.37,53.39,52.75,52.91,188900.0,34.0484,34.0612,33.6529,33.755,188900.0
2007-03-14 13:00:00,52.89,53.47,52.86,53.3,167000.0,33.7422,34.1122,33.7231,34.0038,167000.0
2007-03-14 14:00:00,53.29,53.56,53.21,53.49,184200.0,33.9974,34.1696,33.9463,34.125,184200.0
2007-03-14 15:00:00,53.49,53.63,53.35,53.47,258000.0,34.125,34.2143,34.0357,34.1122,258000.0
2007-03-15 09:30:00,53.54,53.87,53.38,53.87,71500.0,34.1569,34.3674,34.0548,34.3674,71500.0
2007-03-15 10:00:00,53.86,54.0,53.71,53.71,92200.0,34.361,34.4503,34.2653,34.2653,92200.0
2007-03-15 11:00:00,53.72,53.75,53.49,53.49,93600.0,34.2717,34.2909,34.125,34.125,93600.0
2007-03-15 12:00:00,53.49,53.6,53.41,53.52,133800.0,34.125,34.1952,34.0739,34.1441,133800.0
2007-03-15 13:00:00,53.53,53.76,53.44,53.69,177300.0,34.1505,34.2972,34.0931,34.2526,177300.0
2007-03-15 14:00:00,53.69,53.8,53.58,53.78,89900.0,34.2526,34.3228,34.1824,34.31,89900.0
2007-03-15 15:00:00,53.78,53.8,53.69,53.74,161800.0,34.31,34.3228,34.2526,34.2845,161800.0
2007-03-16 09:30:00,53.75,53.75,53.49,53.64,318700.0,34.2909,34.2909,34.125,34.2207,318700.0
2007-03-16 10:00:00,53.63,53.71,53.5,53.56,92300.0,34.2143,34.2653,34.1314,34.1696,92300.0
2007-03-16 11:00:00,53.56,53.66,53.46,53.56,64400.0,34.1696,34.2334,34.1058,34.1696,64400.0
2007-03-16 12:00:00,53.56,53.66,53.5,53.58,305200.0,34.1696,34.2334,34.1314,34.1824,305200.0
2007-03-16 13:00:00,53.58,53.69,53.49,53.63,122100.0,34.1824,34.2526,34.125,34.2143,122100.0
2007-03-16 14:00:00,53.62,53.62,53.36,53.49,68800.0,34.2079,34.2079,34.042,34.125,68800.0
2007-03-16 15:00:00,53.48,53.59,53.41,53.47,107900.0,34.1186,34.1888,34.0739,34.1122,107900.0
2007-03-19 09:30:00,53.64,53.69,53.43,53.65,85000.0,34.2207,34.2526,34.0867,34.2271,85000.0
2007-03-19 10:00:00,53.63,53.7,53.56,53.65,79400.0,34.2143,34.259,34.1696,34.2271,79400.0
2007-03-19 11:00:00,53.63,53.67,53.59,53.62,123200.0,34.2143,34.2398,34.1888,34.2079,123200.0
2007-03-19 12:00:00,53.66,53.67,53.54,53.62,62700.0,34.2334,34.2398,34.1569,34.2079,62700.0
2007-03-19 13:00:00,53.6,53.68,53.58,53.66,76000.0,34.1952,34.2462,34.1824,34.2334,76000.0
2007-03-19 14:00:00,53.64,53.78,53.6,53.65,95300.0,34.2207,34.31,34.1952,34.2271,95300.0
2007-03-19 15:00:00,53.64,53.65,53.45,53.55,174600.0,34.2207,34.2271,34.0995,34.1633,174600.0
2007-03-20 09:30:00,53.63,53.69,53.41,53.57,37500.0,34.2143,34.2526,34.0739,34.176,37500.0
2007-03-20 10:00:00,53.57,53.62,53.26,53.45,125600.0,34.176,34.2079,33.9782,34.0995,125600.0
2007-03-20 11:00:00,53.44,53.52,53.4,53.52,60900.0,34.0931,34.1441,34.0676,34.1441,60900.0
2007-03-20 12:00:00,53.53,53.69,53.53,53.62,133500.0,34.1505,34.2526,34.1505,34.2079,133500.0
2007-03-20 13:00:00,53.62,53.68,53.58,53.59,119900.0,34.2079,34.2462,34.1824,34.1888,119900.0
2007-03-20 14:00:00,53.59,53.63,53.44,53.5,149800.0,34.1888,34.2143,34.0931,34.1314,149800.0
2007-03-20 15:00:00,53.49,53.64,53.46,53.57,232500.0,34.125,34.2207,34.1058,34.176,232500.0
2007-03-21 09:30:00,53.55,53.65,53.41,53.43,30000.0,34.1633,34.2271,34.0739,34.0867,30000.0
2007-03-21 10:00:00,53.43,53.45,53.26,53.37,96100.0,34.0867,34.0995,33.9782,34.0484,96100.0
2007-03-21 11:00:00,53.37,53.42,53.16,53.4,122700.0,34.0484,34.0803,33.9145,34.0676,122700.0
2007-03-21 12:00:00,53.4,53.48,53.37,53.46,73900.0,34.0676,34.1186,34.0484,34.1058,73900.0
2007-03-21 13:00:00,53.46,53.52,53.45,53.5,67000.0,34.1058,34.1441,34.0995,34.1314,67000.0
2007-03-21 14:00:00,53.51,53.96,53.45,53.93,263700.0,34.1377,34.4248,34.0995,34.4057,263700.0
2007-03-21 15:00:00,53.93,53.98,53.65,53.74,495300.0,34.4057,34.4376,34.2271,34.2845,495300.0
2007-03-22 09:30:00,53.71,54.12,53.69,54.03,78500.0,34.2653,34.5269,34.2526,34.4695,78500.0
2007-03-22 10:00:00,54.06,54.16,53.91,54.13,169200.0,34.4886,34.5524,34.3929,34.5333,169200.0
2007-03-22 11:00:00,54.13,54.25,54.13,54.24,115000.0,34.5333,34.6098,34.5333,34.6035,115000.0
2007-03-22 12:00:00,54.23,54.26,54.17,54.19,100300.0,34.5971,34.6162,34.5588,34.5716,100300.0
2007-03-22 13:00:00,54.2,54.27,54.19,54.24,73200.0,34.5779,34.6226,34.5716,34.6035,73200.0
2007-03-22 14:00:00,54.23,54.26,54.2,54.23,149200.0,34.5971,34.6162,34.5779,34.5971,149200.0
2007-03-22 15:00:00,54.23,54.23,54.04,54.21,175700.0,34.5971,34.5971,34.4759,34.5843,175700.0
2007-03-23 09:30:00,54.25,54.51,54.25,54.38,111700.0,34.6098,34.7757,34.6098,34.6928,111700.0
2007-03-23 10:00:00,54.37,54.52,54.0,54.06,173600.0,34.6864,34.7821,34.4503,34.4886,173600.0
2007-03-23 11:00:00,54.07,54.17,54.03,54.16,72300.0,34.495,34.5588,34.4695,34.5524,72300.0
2007-03-23 12:00:00,54.15,54.24,54.13,54.23,84100.0,34.546,34.6035,34.5333,34.5971,84100.0
2007-03-23 13:00:00,54.22,54.29,54.21,54.24,65000.0,34.5907,34.6354,34.5843,34.6035,65000.0
2007-03-23 14:00:00,54.23,54.24,54.16,54.24,77400.0,34.5971,34.6035,34.5524,34.6035,77400.0
2007-03-23 15:00:00,54.24,54.32,54.2,54.29,108900.0,34.6035,34.6545,34.5779,34.6354,108900.0
2007-03-26 09:30:00,54.41,54.5,54.27,54.4,77600.0,34.7119,34.7693,34.6226,34.7055,77600.0
2007-03-26 10:00:00,54.39,54.5,54.25,54.42,246000.0,34.6992,34.7693,34.6098,34.7183,246000.0
2007-03-26 11:00:00,54.4,54.44,54.38,54.39,178800.0,34.7055,34.7311,34.6928,34.6992,178800.0
2007-03-26 12:00:00,54.4,54.47,54.4,54.45,139400.0,34.7055,34.7502,34.7055,34.7374,139400.0
2007-03-26 13:00:00,54.45,54.62,54.42,54.6,146400.0,34.7374,34.8459,34.7183,34.8331,146400.0
2007-03-26 14:00:00,54.61,54.68,54.55,54.63,131700.0,34.8395,34.8842,34.8012,34.8523,131700.0
2007-03-26 15:00:00,54.64,54.69,54.6,54.68,167500.0,34.8586,34.8905,34.8331,34.8842,167500.0
2007-03-27 09:30:00,54.5,54.61,54.28,54.28,121600.0,34.7693,34.8395,34.629,34.629,121600.0
2007-03-27 10:00:00,54.26,54.5,54.16,54.5,98400.0,34.6162,34.7693,34.5524,34.7693,98400.0
2007-03-27 11:00:00,54.5,54.62,54.4,54.6,102500.0,34.7693,34.8459,34.7055,34.8331,102500.0
2007-03-27 12:00:00,54.58,54.72,54.52,54.63,119800.0,34.8204,34.9097,34.7821,34.8523,119800.0
2007-03-27 13:00:00,54.64,54.66,54.47,54.49,89200.0,34.8586,34.8714,34.7502,34.763,89200.0
2007-03-27 14:00:00,54.48,54.52,54.4,54.47,75000.0,34.7566,34.7821,34.7055,34.7502,75000.0
2007-03-27 15:00:00,54.46,54.56,54.41,54.47,81000.0,34.7438,34.8076,34.7119,34.7502,81000.0
2007-03-28 09:30:00,54.3,55.09,54.2,54.95,405400.0,34.6417,35.1457,34.5779,35.0564,405400.0
2007-03-28 10:00:00,54.96,56.34,54.93,56.27,860700.0,35.0628,35.9432,35.0437,35.8985,860700.0
2007-03-28 11:00:00,56.27,56.37,55.57,55.58,590900.0,35.8985,35.9623,35.452,35.4583,590900.0
2007-03-28 12:00:00,55.57,55.75,55.33,55.69,334400.0,35.452,35.5668,35.2988,35.5285,334400.0
2007-03-28 13:00:00,55.68,55.71,55.45,55.54,112800.0,35.5221,35.5413,35.3754,35.4328,112800.0
2007-03-28 14:00:00,55.54,55.62,55.33,55.41,118400.0,35.4328,35.4839,35.2988,35.3499,118400.0
2007-03-28 15:00:00,55.41,55.43,55.1,55.18,334200.0,35.3499,35.3626,35.1521,35.2031,334200.0
2007-03-29 09:30:00,55.12,55.2,54.67,54.78,181600.0,35.1649,35.2159,34.8778,34.948,181600.0
2007-03-29 10:00:00,54.76,55.29,54.76,55.26,202900.0,34.9352,35.2733,34.9352,35.2542,202900.0
2007-03-29 11:00:00,55.25,55.32,54.83,54.83,107000.0,35.2478,35.2925,34.9799,34.9799,107000.0
2007-03-29 12:00:00,54.83,54.87,54.66,54.71,136600.0,34.9799,35.0054,34.8714,34.9033,136600.0
2007-03-29 13:00:00,54.71,54.74,54.54,54.7,100800.0,34.9033,34.9224,34.7948,34.8969,100800.0
2007-03-29 14:00:00,54.7,54.72,54.55,54.67,221500.0,34.8969,34.9097,34.8012,34.8778,221500.0
2007-03-29 15:00:00,54.67,54.7,54.58,54.62,280400.0,34.8778,34.8969,34.8204,34.8459,280400.0
2007-03-30 09:30:00,54.77,55.1,54.76,54.87,100500.0,34.9416,35.1521,34.9352,35.0054,100500.0
2007-03-30 10:00:00,54.87,54.95,54.7,54.91,216300.0,35.0054,35.0564,34.8969,35.0309,216300.0
2007-03-30 11:00:00,54.9,54.94,54.32,54.56,171600.0,35.0245,35.05,34.6545,34.8076,171600.0
2007-03-30 12:00:00,54.55,54.79,54.46,54.74,112700.0,34.8012,34.9543,34.7438,34.9224,112700.0
2007-03-30 13:00:00,54.75,54.81,54.72,54.78,124800.0,34.9288,34.9671,34.9097,34.948,124800.0
2007-03-30 14:00:00,54.79,54.89,54.78,54.79,157000.0,34.9543,35.0181,34.948,34.9543,157000.0
2007-03-30 15:00:00,54.79,54.8,54.57,54.7,266600.0,34.9543,34.9607,34.814,34.8969,266600.0
2007-04-02 09:30:00,55.0,56.13,55.0,56.01,359500.0,35.0883,35.8092,35.0883,35.7327,359500.0
2007-04-02 10:00:00,56.02,56.02,55.07,55.66,351200.0,35.739,35.739,35.133,35.5094,351200.0
2007-04-02 11:00:00,55.68,55.9,55.35,55.36,164800.0,35.5221,35.6625,35.3116,35.318,164800.0
2007-04-02 12:00:00,55.36,55.53,55.32,55.37,113600.0,35.318,35.4264,35.2925,35.3244,113600.0
2007-04-02 13:00:00,55.39,55.57,55.39,55.41,95100.0,35.3371,35.452,35.3371,35.3499,95100.0
2007-04-02 14:00:00,55.39,55.58,55.35,55.49,134500.0,35.3371,35.4583,35.3116,35.4009,134500.0
2007-04-02 15:00:00,55.48,55.55,55.47,55.54,196300.0,35.3945,35.4392,35.3882,35.4328,196300.0
2007-04-03 09:30:00,55.81,55.92,55.58,55.7,115000.0,35.6051,35.6752,35.4583,35.5349,115000.0
2007-04-03 10:00:00,55.71,55.84,55.68,55.8,260900.0,35.5413,35.6242,35.5221,35.5987,260900.0
2007-04-03 11:00:00,55.79,55.81,55.68,55.74,115900.0,35.5923,35.6051,35.5221,35.5604,115900.0
2007-04-03 12:00:00,55.74,55.75,55.6,55.68,170500.0,35.5604,35.5668,35.4711,35.5221,170500.0
2007-04-03 13:00:00,55.68,55.74,55.6,55.65,239100.0,35.5221,35.5604,35.4711,35.503,239100.0
2007-04-03 14:00:00,55.65,55.74,55.6,55.69,140400.0,35.503,35.5604,35.4711,35.5285,140400.0
2007-04-03 15:00:00,55.69,55.74,55.65,55.69,513800.0,35.5285,35.5604,35.503,35.5285,513800.0
2007-04-04 09:30:00,55.82,55.84,55.58,55.58,58200.0,35.6114,35.6242,35.4583,35.4583,58200.0
2007-04-04 10:00:00,55.58,55.71,55.55,55.69,152100.0,35.4583,35.5413,35.4392,35.5285,152100.0
2007-04-04 11:00:00,55.68,55.75,55.67,55.71,181500.0,35.5221,35.5668,35.5158,35.5413,181500.0
2007-04-04 12:00:00,55.71,55.79,55.52,55.64,185300.0,35.5413,35.5923,35.4201,35.4966,185300.0
2007-04-04 13:00:00,55.64,55.7,55.58,55.63,138100.0,35.4966,35.5349,35.4583,35.4902,138100.0
2007-04-04 14:00:00,55.64,55.68,55.59,55.64,125100.0,35.4966,35.5221,35.4647,35.4966,125100.0
2007-04-04 15:00:00,55.64,55.76,55.62,55.67,404000.0,35.4966,35.5732,35.4839,35.5158,404000.0
2007-04-05 09:30:00,55.77,56.25,55.72,56.2,503300.0,35.5796,35.8858,35.5477,35.8539,503300.0
2007-04-05 10:00:00,56.2,56.75,56.2,56.59,633900.0,35.8539,36.2048,35.8539,36.1027,633900.0
2007-04-05 11:00:00,56.59,56.62,56.44,56.49,215700.0,36.1027,36.1218,36.007,36.0389,215700.0
2007-04-05 12:00:00,56.5,56.52,56.34,56.4,356100.0,36.0453,36.058,35.9432,35.9815,356100.0
2007-04-05 13:00:00,56.4,56.4,56.25,56.3,105000.0,35.9815,35.9815,35.8858,35.9177,105000.0
2007-04-05 14:00:00,56.3,56.31,56.09,56.26,232300.0,35.9177,35.9241,35.7837,35.8922,232300.0
2007-04-05 15:00:00,56.25,56.27,56.13,56.21,369000.0,35.8858,35.8985,35.8092,35.8603,369000.0
2007-04-09 09:30:00,56.16,56.31,55.76,55.76,124800.0,35.8284,35.9241,35.5732,35.5732,124800.0
2007-04-09 10:00:00,55.75,55.75,55.26,55.31,290700.0,35.5668,35.5668,35.2542,35.2861,290700.0
2007-04-09 11:00:00,55.31,55.52,55.3,55.44,170900.0,35.2861,35.4201,35.2797,35.369,170900.0
2007-04-09 12:00:00,55.44,55.49,55.27,55.31,313600.0,35.369,35.4009,35.2606,35.2861,313600.0
2007-04-09 13:00:00,55.33,55.35,55.16,55.26,200300.0,35.2988,35.3116,35.1904,35.2542,200300.0
2007-04-09 14:00:00,55.26,55.28,55.21,55.25,198500.0,35.2542,35.2669,35.2223,35.2478,198500.0
2007-04-09 15:00:00,55.25,55.35,55.14,55.34,341500.0,35.2478,35.3116,35.1776,35.3052,341500.0
2007-04-10 09:30:00,55.47,55.55,55.23,55.39,120000.0,35.3882,35.4392,35.235,35.3371,120000.0
2007-04-10 10:00:00,55.38,55.61,55.34,55.41,184900.0,35.3307,35.4775,35.3052,35.3499,184900.0
2007-04-10 11:00:00,55.4,55.45,55.22,55.26,213800.0,35.3435,35.3754,35.2287,35.2542,213800.0
2007-04-10 12:00:00,55.27,55.49,55.26,55.45,82200.0,35.2606,35.4009,35.2542,35.3754,82200.0
2007-04-10 13:00:00,55.45,55.47,55.36,55.4,84400.0,35.3754,35.3882,35.318,35.3435,84400.0
2007-04-10 14:00:00,55.41,55.44,55.35,55.44,224100.0,35.3499,35.369,35.3116,35.369,224100.0
2007-04-10 15:00:00,55.44,55.49,55.37,55.42,206500.0,35.369,35.4009,35.3244,35.3563,206500.0
2007-04-11 09:30:00,55.34,55.39,55.16,55.3,47000.0,35.3052,35.3371,35.1904,35.2797,47000.0
2007-04-11 10:00:00,55.3,55.47,55.26,55.27,110000.0,35.2797,35.3882,35.2542,35.2606,110000.0
2007-04-11 11:00:00,55.28,55.38,55.24,55.35,77800.0,35.2669,35.3307,35.2414,35.3116,77800.0
2007-04-11 12:00:00,55.34,55.37,55.28,55.33,71400.0,35.3052,35.3244,35.2669,35.2988,71400.0
2007-04-11 13:00:00,55.31,55.41,55.29,55.34,87300.0,35.2861,35.3499,35.2733,35.3052,87300.0
2007-04-11 14:00:00,55.36,55.36,55.17,55.29,111800.0,35.318,35.318,35.1968,35.2733,111800.0
2007-04-11 15:00:00,55.29,55.36,55.24,55.32,89700.0,35.2733,35.318,35.2414,35.2925,89700.0
2007-04-12 09:30:00,55.05,55.28,54.7,54.76,200400.0,35.1202,35.2669,34.8969,34.9352,200400.0
2007-04-12 10:00:00,54.75,54.88,54.75,54.82,425300.0,34.9288,35.0118,34.9288,34.9735,425300.0
2007-04-12 11:00:00,54.82,54.82,54.77,54.79,149800.0,34.9735,34.9735,34.9416,34.9543,149800.0
2007-04-12 12:00:00,54.79,54.82,54.78,54.79,113700.0,34.9543,34.9735,34.948,34.9543,113700.0
2007-04-12 13:00:00,54.79,54.81,54.76,54.79,177700.0,34.9543,34.9671,34.9352,34.9543,177700.0
2007-04-12 14:00:00,54.79,54.86,54.79,54.84,272000.0,34.9543,34.999,34.9543,34.9862,272000.0
2007-04-12 15:00:00,54.85,55.01,54.81,54.89,362500.0,34.9926,35.0947,34.9671,35.0181,362500.0
2007-04-13 09:30:00,55.06,55.22,54.9,55.09,94600.0,35.1266,35.2287,35.0245,35.1457,94600.0
2007-04-13 10:00:00,55.15,55.4,55.03,55.31,134300.0,35.184,35.3435,35.1075,35.2861,134300.0
2007-04-13 11:00:00,55.32,55.38,55.29,55.35,71600.0,35.2925,35.3307,35.2733,35.3116,71600.0
2007-04-13 12:00:00,55.34,55.4,55.3,55.36,71500.0,35.3052,35.3435,35.2797,35.318,71500.0
2007-04-13 13:00:00,55.37,55.42,55.34,55.4,80000.0,35.3244,35.3563,35.3052,35.3435,80000.0
2007-04-13 14:00:00,55.4,55.43,55.3,55.37,129500.0,35.3435,35.3626,35.2797,35.3244,129500.0
2007-04-13 15:00:00,55.37,55.41,55.33,55.4,167000.0,35.3244,35.3499,35.2988,35.3435,167000.0
2007-04-16 09:30:00,54.65,54.8,54.23,54.44,439400.0,34.865,34.9607,34.5971,34.7311,439400.0
2007-04-16 10:00:00,54.43,54.74,54.37,54.67,331200.0,34.7247,34.9224,34.6864,34.8778,331200.0
2007-04-16 11:00:00,54.67,54.67,54.32,54.41,254400.0,34.8778,34.8778,34.6545,34.7119,254400.0
2007-04-16 12:00:00,54.42,54.5,54.31,54.41,332000.0,34.7183,34.7693,34.6481,34.7119,332000.0
2007-04-16 13:00:00,54.41,54.68,54.39,54.43,176800.0,34.7119,34.8842,34.6992,34.7247,176800.0
2007-04-16 14:00:00,54.43,54.52,54.41,54.42,167600.0,34.7247,34.7821,34.7119,34.7183,167600.0
2007-04-16 15:00:00,54.42,54.5,54.38,54.45,324600.0,34.7183,34.7693,34.6928,34.7374,324600.0
2007-04-17 09:30:00,54.4,54.5,54.25,54.36,77200.0,34.7055,34.7693,34.6098,34.68,77200.0
2007-04-17 10:00:00,54.37,54.6,54.37,54.59,201600.0,34.6864,34.8331,34.6864,34.8267,201600.0
2007-04-17 11:00:00,54.62,54.7,54.48,54.53,150400.0,34.8459,34.8969,34.7566,34.7885,150400.0
2007-04-17 12:00:00,54.52,54.61,54.46,54.58,131100.0,34.7821,34.8395,34.7438,34.8204,131100.0
2007-04-17 13:00:00,54.58,54.6,54.51,54.51,100100.0,34.8204,34.8331,34.7757,34.7757,100100.0
2007-04-17 14:00:00,54.5,54.59,54.44,54.58,119600.0,34.7693,34.8267,34.7311,34.8204,119600.0
2007-04-17 15:00:00,54.58,54.61,54.48,54.49,196300.0,34.8204,34.8395,34.7566,34.763,196300.0
2007-04-18 09:30:00,54.33,54.43,54.22,54.4,56100.0,34.6609,34.7247,34.5907,34.7055,56100.0
2007-04-18 10:00:00,54.39,54.82,54.39,54.77,243400.0,34.6992,34.9735,34.6992,34.9416,243400.0
2007-04-18 11:00:00,54.78,54.8,54.61,54.71,144400.0,34.948,34.9607,34.8395,34.9033,144400.0
2007-04-18 12:00:00,54.73,54.76,54.56,54.62,57800.0,34.9161,34.9352,34.8076,34.8459,57800.0
2007-04-18 13:00:00,54.62,54.65,54.52,54.59,43100.0,34.8459,34.865,34.7821,34.8267,43100.0
2007-04-18 14:00:00,54.57,54.63,54.45,54.48,63400.0,34.814,34.8523,34.7374,34.7566,63400.0
2007-04-18 15:00:00,54.49,54.56,54.44,54.45,192700.0,34.763,34.8076,34.7311,34.7374,192700.0
2007-04-19 09:30:00,53.9,54.18,53.65,53.92,323000.0,34.3865,34.5652,34.2271,34.3993,323000.0
2007-04-19 10:00:00,53.92,54.04,53.6,53.73,226800.0,34.3993,34.4759,34.1952,34.2781,226800.0
2007-04-19 11:00:00,53.72,54.05,53.62,53.98,394200.0,34.2717,34.4822,34.2079,34.4376,394200.0
2007-04-19 12:00:00,53.98,54.05,53.9,54.03,167100.0,34.4376,34.4822,34.3865,34.4695,167100.0
2007-04-19 13:00:00,54.02,54.07,53.44,54.0,313800.0,34.4631,34.495,34.0931,34.4503,313800.0
2007-04-19 14:00:00,54.0,54.04,53.88,53.99,227900.0,34.4503,34.4759,34.3738,34.444,227900.0
2007-04-19 15:00:00,53.99,54.05,53.93,53.99,529500.0,34.444,34.4822,34.4057,34.444,529500.0
2007-04-20 09:30:00,54.0,54.38,53.72,54.18,367000.0,34.4503,34.6928,34.2717,34.5652,367000.0
2007-04-20 10:00:00,54.18,54.32,53.94,53.98,311700.0,34.5652,34.6545,34.4121,34.4376,311700.0
2007-04-20 11:00:00,53.99,54.35,53.98,54.31,257500.0,34.444,34.6736,34.4376,34.6481,257500.0
2007-04-20 12:00:00,54.3,54.46,54.3,54.37,155400.0,34.6417,34.7438,34.6417,34.6864,155400.0
2007-04-20 13:00:00,54.38,54.53,54.37,54.49,171700.0,34.6928,34.7885,34.6864,34.763,171700.0
2007-04-20 14:00:00,54.49,54.61,54.48,54.55,149900.0,34.763,34.8395,34.7566,34.8012,149900.0
2007-04-20 15:00:00,54.55,54.55,54.3,54.5,308600.0,34.8012,34.8012,34.6417,34.7693,308600.0
2007-04-23 09:30:00,54.51,54.69,54.47,54.58,123500.0,34.7757,34.8905,34.7502,34.8204,123500.0
2007-04-23 10:00:00,54.56,54.83,54.53,54.8,171100.0,34.8076,34.9799,34.7885,34.9607,171100.0
2007-04-23 11:00:00,54.79,54.82,54.7,54.73,118300.0,34.9543,34.9735,34.8969,34.9161,118300.0
2007-04-23 12:00:00,54.74,54.79,54.66,54.69,95400.0,34.9224,34.9543,34.8714,34.8905,95400.0
2007-04-23 13:00:00,54.7,54.73,54.5,54.53,106500.0,34.8969,34.9161,34.7693,34.7885,106500.0
2007-04-23 14:00:00,54.54,54.69,54.53,54.67,100000.0,34.7948,34.8905,34.7885,34.8778,100000.0
2007-04-23 15:00:00,54.68,54.77,54.67,54.71,217000.0,34.8842,34.9416,34.8778,34.9033,217000.0
2007-04-24 09:30:00,54.85,54.86,54.5,54.8,70600.0,34.9926,34.999,34.7693,34.9607,70600.0
2007-04-24 10:00:00,54.78,54.79,54.32,54.37,130900.0,34.948,34.9543,34.6545,34.6864,130900.0
2007-04-24 11:00:00,54.4,54.57,54.33,54.35,72300.0,34.7055,34.814,34.6609,34.6736,72300.0
2007-04-24 12:00:00,54.36,54.59,54.36,54.5,70200.0,34.68,34.8267,34.68,34.7693,70200.0
2007-04-24 13:00:00,54.5,54.62,54.39,54.6,77500.0,34.7693,34.8459,34.6992,34.8331,77500.0
2007-04-24 14:00:00,54.6,54.7,54.59,54.68,66500.0,34.8331,34.8969,34.8267,34.8842,66500.0
2007-04-24 15:00:00,54.67,54.72,54.65,54.67,114600.0,34.8778,34.9097,34.865,34.8778,114600.0
2007-04-25 09:30:00,54.69,54.88,54.6,54.76,46000.0,34.8905,35.0118,34.8331,34.9352,46000.0
2007-04-25 10:00:00,54.76,54.84,54.64,54.77,98800.0,34.9352,34.9862,34.8586,34.9416,98800.0
2007-04-25 11:00:00,54.76,54.94,54.73,54.94,120100.0,34.9352,35.05,34.9161,35.05,120100.0
2007-04-25 12:00:00,54.94,54.94,54.76,54.87,81700.0,35.05,35.05,34.9352,35.0054,81700.0
2007-04-25 13:00:00,54.87,55.0,54.87,55.0,88600.0,35.0054,35.0883,35.0054,35.0883,88600.0
2007-04-25 14:00:00,54.99,55.05,54.98,55.0,84600.0,35.0819,35.1202,35.0756,35.0883,84600.0
2007-04-25 15:00:00,55.0,55.14,55.0,55.08,178100.0,35.0883,35.1776,35.0883,35.1394,178100.0
2007-04-26 09:30:00,54.99,55.15,54.86,54.86,39900.0,35.0819,35.184,34.999,34.999,39900.0
2007-04-26 10:00:00,54.87,54.89,54.62,54.62,124800.0,35.0054,35.0181,34.8459,34.8459,124800.0
2007-04-26 11:00:00,54.62,54.73,54.57,54.67,185600.0,34.8459,34.9161,34.814,34.8778,185600.0
2007-04-26 12:00:00,54.67,54.82,54.65,54.79,71100.0,34.8778,34.9735,34.865,34.9543,71100.0
2007-04-26 13:00:00,54.79,54.84,54.73,54.84,44800.0,34.9543,34.9862,34.9161,34.9862,44800.0
2007-04-26 14:00:00,54.83,54.89,54.72,54.72,74900.0,34.9799,35.0181,34.9097,34.9097,74900.0
2007-04-26 15:00:00,54.73,54.85,54.73,54.79,97600.0,34.9161,34.9926,34.9161,34.9543,97600.0
2007-04-27 09:30:00,54.64,54.75,54.5,54.75,29500.0,34.8586,34.9288,34.7693,34.9288,29500.0
2007-04-27 10:00:00,54.75,54.79,54.41,54.44,68600.0,34.9288,34.9543,34.7119,34.7311,68600.0
2007-04-27 11:00:00,54.44,54.54,54.38,54.4,62800.0,34.7311,34.7948,34.6928,34.7055,62800.0
2007-04-27 12:00:00,54.39,54.43,54.34,54.37,66100.0,34.6992,34.7247,34.6673,34.6864,66100.0
2007-04-27 13:00:00,54.37,54.46,54.32,54.45,80800.0,34.6864,34.7438,34.6545,34.7374,80800.0
2007-04-27 14:00:00,54.45,54.65,54.44,54.58,66400.0,34.7374,34.865,34.7311,34.8204,66400.0
2007-04-27 15:00:00,54.58,54.64,54.51,54.55,209900.0,34.8204,34.8586,34.7757,34.8012,209900.0
2007-04-30 09:30:00,54.63,55.15,54.53,54.87,112100.0,34.8523,35.184,34.7885,35.0054,112100.0
2007-04-30 10:00:00,54.86,55.2,54.81,55.16,206500.0,34.999,35.2159,34.9671,35.1904,206500.0
2007-04-30 11:00:00,55.16,55.19,54.94,55.05,85100.0,35.1904,35.2095,35.05,35.1202,85100.0
2007-04-30 12:00:00,55.06,55.26,55.01,55.23,131800.0,35.1266,35.2542,35.0947,35.235,131800.0
2007-04-30 13:00:00,55.23,55.23,55.04,55.07,102800.0,35.235,35.235,35.1138,35.133,102800.0
2007-04-30 14:00:00,55.07,55.15,54.99,55.11,241700.0,35.133,35.184,35.0819,35.1585,241700.0
2007-04-30 15:00:00,55.12,55.15,54.97,54.97,664700.0,35.1649,35.184,35.0692,35.0692,664700.0
2007-05-01 09:30:00,54.95,55.08,54.65,55.04,62300.0,35.0564,35.1394,34.865,35.1138,62300.0
2007-05-01 10:00:00,55.04,55.17,54.91,54.95,104200.0,35.1138,35.1968,35.0309,35.0564,104200.0
2007-05-01 11:00:00,54.94,55.0,54.91,54.97,75400.0,35.05,35.0883,35.0309,35.0692,75400.0
2007-05-01 12:00:00,54.97,55.05,54.93,55.01,84700.0,35.0692,35.1202,35.0437,35.0947,84700.0
2007-05-01 13:00:00,55.02,55.02,54.96,55.0,61300.0,35.1011,35.1011,35.0628,35.0883,61300.0
2007-05-01 14:00:00,54.99,55.03,54.96,54.99,103000.0,35.0819,35.1075,35.0628,35.0819,103000.0
2007-05-01 15:00:00,54.99,55.08,54.93,54.98,150100.0,35.0819,35.1394,35.0437,35.0756,150100.0
2007-05-02 09:30:00,55.02,55.09,54.92,55.0,48200.0,35.1011,35.1457,35.0373,35.0883,48200.0
2007-05-02 10:00:00,55.02,55.2,55.01,55.19,82500.0,35.1011,35.2159,35.0947,35.2095,82500.0
2007-05-02 11:00:00,55.2,55.31,55.14,55.26,144500.0,35.2159,35.2861,35.1776,35.2542,144500.0
2007-05-02 12:00:00,55.25,55.26,55.11,55.16,88800.0,35.2478,35.2542,35.1585,35.1904,88800.0
2007-05-02 13:00:00,55.16,55.24,55.14,55.24,52900.0,35.1904,35.2414,35.1776,35.2414,52900.0
2007-05-02 14:00:00,55.23,55.33,55.21,55.29,66300.0,35.235,35.2988,35.2223,35.2733,66300.0
2007-05-02 15:00:00,55.29,55.3,55.2,55.22,150800.0,35.2733,35.2797,35.2159,35.2287,150800.0
2007-05-03 09:30:00,55.25,55.33,55.1,55.32,107900.0,35.2478,35.2988,35.1521,35.2925,107900.0
2007-05-03 10:00:00,55.33,55.5,55.28,55.5,153100.0,35.2988,35.4073,35.2669,35.4073,153100.0
2007-05-03 11:00:00,55.49,55.5,55.34,55.38,76300.0,35.4009,35.4073,35.3052,35.3307,76300.0
2007-05-03 12:00:00,55.39,55.39,55.15,55.26,67200.0,35.3371,35.3371,35.184,35.2542,67200.0
2007-05-03 13:00:00,55.27,55.27,55.18,55.18,84200.0,35.2606,35.2606,35.2031,35.2031,84200.0
2007-05-03 14:00:00,55.18,55.25,55.09,55.24,65300.0,35.2031,35.2478,35.1457,35.2414,65300.0
2007-05-03 15:00:00,55.25,55.3,55.18,55.27,168900.0,35.2478,35.2797,35.2031,35.2606,168900.0
2007-05-04 09:30:00,55.29,55.4,55.18,55.39,30700.0,35.2733,35.3435,35.2031,35.3371,30700.0
2007-05-04 10:00:00,55.38,55.48,55.36,55.46,130800.0,35.3307,35.3945,35.318,35.3818,130800.0
2007-05-04 11:00:00,55.47,55.5,55.43,55.49,124100.0,35.3882,35.4073,35.3626,35.4009,124100.0
2007-05-04 12:00:00,55.5,55.59,55.47,55.57,97100.0,35.4073,35.4647,35.3882,35.452,97100.0
2007-05-04 13:00:00,55.57,55.57,55.42,55.5,92100.0,35.452,35.452,35.3563,35.4073,92100.0
2007-05-04 14:00:00,55.51,55.63,55.49,55.55,102800.0,35.4137,35.4902,35.4009,35.4392,102800.0
2007-05-04 15:00:00,55.54,55.6,55.51,55.58,124900.0,35.4328,35.4711,35.4137,35.4583,124900.0
2007-05-07 09:30:00,55.64,55.89,55.56,55.86,40900.0,35.4966,35.6561,35.4456,35.637,40900.0
2007-05-07 10:00:00,55.85,55.85,55.73,55.79,79600.0,35.6306,35.6306,35.554,35.5923,79600.0
2007-05-07 11:00:00,55.79,55.89,55.78,55.87,44800.0,35.5923,35.6561,35.5859,35.6433,44800.0
2007-05-07 12:00:00,55.87,55.89,55.83,55.85,49800.0,35.6433,35.6561,35.6178,35.6306,49800.0
2007-05-07 13:00:00,55.86,55.86,55.83,55.85,42400.0,35.637,35.637,35.6178,35.6306,42400.0
2007-05-07 14:00:00,55.85,55.87,55.81,55.82,56700.0,35.6306,35.6433,35.6051,35.6114,56700.0
2007-05-07 15:00:00,55.82,55.9,55.8,55.87,117400.0,35.6114,35.6625,35.5987,35.6433,117400.0
2007-05-08 09:30:00,55.67,55.9,55.61,55.79,49400.0,35.5158,35.6625,35.4775,35.5923,49400.0
2007-05-08 10:00:00,55.77,55.79,55.41,55.44,81800.0,35.5796,35.5923,35.3499,35.369,81800.0
2007-05-08 11:00:00,55.45,55.47,55.3,55.31,73500.0,35.3754,35.3882,35.2797,35.2861,73500.0
2007-05-08 12:00:00,55.35,55.37,55.14,55.29,55800.0,35.3116,35.3244,35.1776,35.2733,55800.0
2007-05-08 13:00:00,55.29,55.42,55.25,55.38,113200.0,35.2733,35.3563,35.2478,35.3307,113200.0
2007-05-08 14:00:00,55.36,55.36,55.16,55.19,88100.0,35.318,35.318,35.1904,35.2095,88100.0
2007-05-08 15:00:00,55.19,55.35,55.16,55.35,229000.0,35.2095,35.3116,35.1904,35.3116,229000.0
2007-05-09 09:30:00,55.32,55.35,55.2,55.27,20500.0,35.2925,35.3116,35.2159,35.2606,20500.0
2007-05-09 10:00:00,55.27,55.32,54.99,54.99,136100.0,35.2606,35.2925,35.0819,35.0819,136100.0
2007-05-09 11:00:00,55.0,55.01,54.95,54.97,76100.0,35.0883,35.0947,35.0564,35.0692,76100.0
2007-05-09 12:00:00,54.97,55.0,54.93,54.98,85700.0,35.0692,35.0883,35.0437,35.0756,85700.0
2007-05-09 13:00:00,54.99,55.01,54.98,55.0,133000.0,35.0819,35.0947,35.0756,35.0883,133000.0
2007-05-09 14:00:00,55.0,55.06,54.83,55.03,375800.0,35.0883,35.1266,34.9799,35.1075,375800.0
2007-05-09 15:00:00,55.03,55.05,54.98,54.99,303500.0,35.1075,35.1202,35.0756,35.0819,303500.0
2007-05-10 09:30:00,53.23,53.48,52.42,53.24,1179700.0,33.9591,34.1186,33.4424,33.9655,1179700.0
2007-05-10 10:00:00,53.2,53.4,52.83,53.25,859800.0,33.94,34.0676,33.7039,33.9719,859800.0
2007-05-10 11:00:00,53.27,53.27,52.77,52.83,308300.0,33.9846,33.9846,33.6656,33.7039,308300.0
2007-05-10 12:00:00,52.83,52.95,52.79,52.89,285200.0,33.7039,33.7805,33.6784,33.7422,285200.0
2007-05-10 13:00:00,52.89,52.92,52.77,52.89,216800.0,33.7422,33.7613,33.6656,33.7422,216800.0
2007-05-10 14:00:00,52.89,53.02,52.86,53.0,313900.0,33.7422,33.8251,33.7231,33.8124,313900.0
2007-05-10 15:00:00,53.01,53.43,52.84,52.94,623900.0,33.8188,34.0867,33.7103,33.7741,623900.0
2007-05-11 09:30:00,52.83,53.0,52.32,52.44,200100.0,33.7039,33.8124,33.3786,33.4551,200100.0
2007-05-11 10:00:00,52.47,52.47,52.23,52.39,272700.0,33.4743,33.4743,33.3211,33.4232,272700.0
2007-05-11 11:00:00,52.41,52.64,52.39,52.5,226600.0,33.436,33.5827,33.4232,33.4934,226600.0
2007-05-11 12:00:00,52.51,52.51,52.27,52.34,164700.0,33.4998,33.4998,33.3467,33.3913,164700.0
2007-05-11 13:00:00,52.34,52.47,52.27,52.42,109400.0,33.3913,33.4743,33.3467,33.4424,109400.0
2007-05-11 14:00:00,52.44,52.56,52.39,52.46,146400.0,33.4551,33.5317,33.4232,33.4679,146400.0
2007-05-11 15:00:00,52.47,52.58,52.34,52.53,295000.0,33.4743,33.5444,33.3913,33.5125,295000.0
2007-05-14 09:30:00,52.45,52.65,52.4,52.44,125600.0,33.4615,33.5891,33.4296,33.4551,125600.0
2007-05-14 10:00:00,52.44,52.44,52.15,52.25,269700.0,33.4551,33.4551,33.2701,33.3339,269700.0
2007-05-14 11:00:00,52.25,52.34,52.24,52.27,154600.0,33.3339,33.3913,33.3275,33.3467,154600.0
2007-05-14 12:00:00,52.28,52.33,52.22,52.3,112700.0,33.353,33.3849,33.3148,33.3658,112700.0
2007-05-14 13:00:00,52.3,52.31,52.24,52.26,111100.0,33.3658,33.3722,33.3275,33.3403,111100.0
2007-05-14 14:00:00,52.26,52.38,52.17,52.36,194600.0,33.3403,33.4168,33.2829,33.4041,194600.0
2007-05-14 15:00:00,52.36,52.44,52.34,52.38,225700.0,33.4041,33.4551,33.3913,33.4168,225700.0
2007-05-15 09:30:00,52.33,52.59,52.28,52.38,74100.0,33.3849,33.5508,33.353,33.4168,74100.0
2007-05-15 10:00:00,52.38,52.49,52.33,52.34,160500.0,33.4168,33.487,33.3849,33.3913,160500.0
2007-05-15 11:00:00,52.33,52.35,52.18,52.21,146300.0,33.3849,33.3977,33.2892,33.3084,146300.0
2007-05-15 12:00:00,52.22,52.24,52.12,52.14,110400.0,33.3148,33.3275,33.251,33.2637,110400.0
2007-05-15 13:00:00,52.14,52.18,52.05,52.18,202200.0,33.2637,33.2892,33.2063,33.2892,202200.0
2007-05-15 14:00:00,52.17,52.28,52.08,52.11,164800.0,33.2829,33.353,33.2254,33.2446,164800.0
2007-05-15 15:00:00,52.12,52.28,52.07,52.12,161200.0,33.251,33.353,33.2191,33.251,161200.0
2007-05-16 09:30:00,52.06,52.33,52.05,52.05,93500.0,33.2127,33.3849,33.2063,33.2063,93500.0
2007-05-16 10:00:00,52.07,52.17,52.05,52.13,127200.0,33.2191,33.2829,33.2063,33.2573,127200.0
2007-05-16 11:00:00,52.13,52.22,52.0,52.15,64900.0,33.2573,33.3148,33.1744,33.2701,64900.0
2007-05-16 12:00:00,52.16,52.32,52.15,52.26,68500.0,33.2765,33.3786,33.2701,33.3403,68500.0
2007-05-16 13:00:00,52.27,52.5,52.23,52.43,121800.0,33.3467,33.4934,33.3211,33.4487,121800.0
2007-05-16 14:00:00,52.41,52.5,52.33,52.43,79900.0,33.436,33.4934,33.3849,33.4487,79900.0
2007-05-16 15:00:00,52.43,52.54,52.31,52.48,140100.0,33.4487,33.5189,33.3722,33.4806,140100.0
2007-05-17 09:30:00,52.29,52.32,51.92,52.02,106700.0,33.3594,33.3786,33.1234,33.1872,106700.0
2007-05-17 10:00:00,52.01,52.09,51.8,51.81,125600.0,33.1808,33.2318,33.0468,33.0532,125600.0
2007-05-17 11:00:00,51.81,52.15,51.8,52.15,169100.0,33.0532,33.2701,33.0468,33.2701,169100.0
2007-05-17 12:00:00,52.15,52.2,52.04,52.08,161900.0,33.2701,33.302,33.1999,33.2254,161900.0
2007-05-17 13:00:00,52.08,52.12,51.95,51.96,126400.0,33.2254,33.251,33.1425,33.1489,126400.0
2007-05-17 14:00:00,51.96,51.98,51.93,51.97,89000.0,33.1489,33.1616,33.1297,33.1553,89000.0
2007-05-17 15:00:00,51.96,52.02,51.74,51.81,408500.0,33.1489,33.1872,33.0085,33.0532,408500.0
2007-05-18 09:30:00,51.83,51.97,51.77,51.87,141900.0,33.066,33.1553,33.0277,33.0915,141900.0
2007-05-18 10:00:00,51.86,51.92,51.75,51.8,168000.0,33.0851,33.1234,33.0149,33.0468,168000.0
2007-05-18 11:00:00,51.79,51.95,51.76,51.91,64100.0,33.0404,33.1425,33.0213,33.117,64100.0
2007-05-18 12:00:00,51.9,52.0,51.79,51.83,134900.0,33.1106,33.1744,33.0404,33.066,134900.0
2007-05-18 13:00:00,51.85,51.86,51.75,51.81,105500.0,33.0787,33.0851,33.0149,33.0532,105500.0
2007-05-18 14:00:00,51.82,51.89,51.77,51.81,93300.0,33.0596,33.1042,33.0277,33.0532,93300.0
2007-05-18 15:00:00,51.81,51.84,51.67,51.76,298500.0,33.0532,33.0723,32.9639,33.0213,298500.0
2007-05-21 09:30:00,51.65,51.99,51.55,51.86,131700.0,32.9511,33.168,32.8873,33.0851,131700.0
2007-05-21 10:00:00,51.87,52.27,51.84,52.25,216000.0,33.0915,33.3467,33.0723,33.3339,216000.0
2007-05-21 11:00:00,52.24,52.47,52.19,52.43,190600.0,33.3275,33.4743,33.2956,33.4487,190600.0
2007-05-21 12:00:00,52.43,52.43,52.17,52.21,135700.0,33.4487,33.4487,33.2829,33.3084,135700.0
2007-05-21 13:00:00,52.2,52.23,52.13,52.19,122800.0,33.302,33.3211,33.2573,33.2956,122800.0
2007-05-21 14:00:00,52.19,52.22,51.96,51.97,111200.0,33.2956,33.3148,33.1489,33.1553,111200.0
2007-05-21 15:00:00,51.97,52.05,51.94,52.02,310400.0,33.1553,33.2063,33.1361,33.1872,310400.0
2007-05-22 09:30:00,52.06,52.25,52.01,52.2,65900.0,33.2127,33.3339,33.1808,33.302,65900.0
2007-05-22 10:00:00,52.2,52.46,52.2,52.41,156300.0,33.302,33.4679,33.302,33.436,156300.0
2007-05-22 11:00:00,52.42,52.45,52.14,52.15,113300.0,33.4424,33.4615,33.2637,33.2701,113300.0
2007-05-22 12:00:00,52.16,52.27,52.14,52.25,49900.0,33.2765,33.3467,33.2637,33.3339,49900.0
2007-05-22 13:00:00,52.25,52.27,52.2,52.23,75800.0,33.3339,33.3467,33.302,33.3211,75800.0
2007-05-22 14:00:00,52.22,52.25,52.16,52.18,97100.0,33.3148,33.3339,33.2765,33.2892,97100.0
2007-05-22 15:00:00,52.19,52.27,52.16,52.25,211400.0,33.2956,33.3467,33.2765,33.3339,211400.0
2007-05-23 09:30:00,52.16,52.3,52.08,52.09,66700.0,33.4492,33.539,33.3979,33.4043,66700.0
2007-05-23 10:00:00,52.09,52.23,52.08,52.21,136000.0,33.4043,33.4941,33.3979,33.4813,136000.0
2007-05-23 11:00:00,52.23,52.27,52.18,52.2,90100.0,33.4941,33.5197,33.462,33.4748,90100.0
2007-05-23 12:00:00,52.18,52.2,52.08,52.08,83300.0,33.462,33.4748,33.3979,33.3979,83300.0
2007-05-23 13:00:00,52.08,52.15,52.03,52.09,115600.0,33.3979,33.4428,33.3658,33.4043,115600.0
2007-05-23 14:00:00,52.1,52.13,52.0,52.1,158700.0,33.4107,33.43,33.3466,33.4107,158700.0
2007-05-23 15:00:00,52.1,52.12,51.92,52.01,225000.0,33.4107,33.4235,33.2953,33.353,225000.0
2007-05-24 09:30:00,52.01,52.15,51.93,52.09,51400.0,33.353,33.4428,33.3017,33.4043,51400.0
2007-05-24 10:00:00,52.1,52.17,52.04,52.14,126500.0,33.4107,33.4556,33.3722,33.4364,126500.0
2007-05-24 11:00:00,52.13,52.23,52.07,52.14,196900.0,33.43,33.4941,33.3915,33.4364,196900.0
2007-05-24 12:00:00,52.14,52.16,52.02,52.14,130700.0,33.4364,33.4492,33.3594,33.4364,130700.0
2007-05-24 13:00:00,52.14,52.17,52.11,52.14,84000.0,33.4364,33.4556,33.4171,33.4364,84000.0
2007-05-24 14:00:00,52.14,52.15,52.02,52.03,159500.0,33.4364,33.4428,33.3594,33.3658,159500.0
2007-05-24 15:00:00,52.03,52.07,51.92,51.93,240300.0,33.3658,33.3915,33.2953,33.3017,240300.0
2007-05-25 09:30:00,52.1,52.13,52.0,52.08,64400.0,33.4107,33.43,33.3466,33.3979,64400.0
2007-05-25 10:00:00,52.08,52.35,52.05,52.23,90300.0,33.3979,33.571,33.3787,33.4941,90300.0
2007-05-25 11:00:00,52.23,52.26,52.13,52.21,57700.0,33.4941,33.5133,33.43,33.4813,57700.0
2007-05-25 12:00:00,52.2,52.23,52.15,52.2,77900.0,33.4748,33.4941,33.4428,33.4748,77900.0
2007-05-25 13:00:00,52.19,52.3,52.19,52.29,83900.0,33.4684,33.539,33.4684,33.5326,83900.0
2007-05-25 14:00:00,52.3,52.32,52.23,52.26,72600.0,33.539,33.5518,33.4941,33.5133,72600.0
2007-05-25 15:00:00,52.26,52.35,52.23,52.29,150600.0,33.5133,33.571,33.4941,33.5326,150600.0
2007-05-29 09:30:00,52.35,52.35,52.26,52.33,36000.0,33.571,33.571,33.5133,33.5582,36000.0
2007-05-29 10:00:00,52.33,52.36,52.24,52.36,65000.0,33.5582,33.5775,33.5005,33.5775,65000.0
2007-05-29 11:00:00,52.36,52.52,52.3,52.42,102300.0,33.5775,33.6801,33.539,33.6159,102300.0
2007-05-29 12:00:00,52.42,52.45,52.27,52.3,66500.0,33.6159,33.6352,33.5197,33.539,66500.0
2007-05-29 13:00:00,52.3,52.32,52.1,52.12,87800.0,33.539,33.5518,33.4107,33.4235,87800.0
2007-05-29 14:00:00,52.13,52.13,51.97,52.03,91100.0,33.43,33.43,33.3274,33.3658,91100.0
2007-05-29 15:00:00,52.03,52.21,52.01,52.12,177100.0,33.3658,33.4813,33.353,33.4235,177100.0
2007-05-30 09:30:00,51.9,52.1,51.75,52.1,107000.0,33.2825,33.4107,33.1863,33.4107,107000.0
2007-05-30 10:00:00,52.1,52.2,52.0,52.17,132000.0,33.4107,33.4748,33.3466,33.4556,132000.0
2007-05-30 11:00:00,52.16,52.39,52.15,52.38,92200.0,33.4492,33.5967,33.4428,33.5903,92200.0
2007-05-30 12:00:00,52.37,52.54,52.37,52.51,97000.0,33.5839,33.6929,33.5839,33.6736,97000.0
2007-05-30 13:00:00,52.51,52.52,52.45,52.5,135100.0,33.6736,33.6801,33.6352,33.6672,135100.0
2007-05-30 14:00:00,52.49,52.62,52.42,52.62,162900.0,33.6608,33.7442,33.6159,33.7442,162900.0
2007-05-30 15:00:00,52.62,52.75,52.6,52.73,218500.0,33.7442,33.8276,33.7314,33.8147,218500.0
2007-05-31 09:30:00,52.4,52.72,52.4,52.5,84000.0,33.6031,33.8083,33.6031,33.6672,84000.0
2007-05-31 10:00:00,52.51,52.63,52.41,52.58,211300.0,33.6736,33.7506,33.6095,33.7185,211300.0
2007-05-31 11:00:00,52.6,52.7,52.55,52.69,106200.0,33.7314,33.7955,33.6993,33.7891,106200.0
2007-05-31 12:00:00,52.68,52.93,52.66,52.81,110300.0,33.7827,33.943,33.7698,33.866,110300.0
2007-05-31 13:00:00,52.81,52.83,52.74,52.8,128300.0,33.866,33.8789,33.8211,33.8596,128300.0
2007-05-31 14:00:00,52.81,52.87,52.8,52.83,98800.0,33.866,33.9045,33.8596,33.8789,98800.0
2007-05-31 15:00:00,52.84,52.85,52.66,52.74,185800.0,33.8853,33.8917,33.7698,33.8211,185800.0
2007-06-01 09:30:00,52.79,52.89,52.74,52.89,72200.0,33.8532,33.9173,33.8211,33.9173,72200.0
2007-06-01 10:00:00,52.88,53.04,52.83,53.03,219300.0,33.9109,34.0135,33.8789,34.0071,219300.0
2007-06-01 11:00:00,53.03,53.13,53.0,53.05,94500.0,34.0071,34.0712,33.9879,34.0199,94500.0
2007-06-01 12:00:00,53.05,53.09,53.0,53.09,54100.0,34.0199,34.0456,33.9879,34.0456,54100.0
2007-06-01 13:00:00,53.09,53.15,53.01,53.09,155600.0,34.0456,34.0841,33.9943,34.0456,155600.0
2007-06-01 14:00:00,53.1,53.11,52.98,52.99,187200.0,34.052,34.0584,33.975,33.9815,187200.0
2007-06-01 15:00:00,52.99,53.03,52.94,53.03,240000.0,33.9815,34.0071,33.9494,34.0071,240000.0
2007-06-04 09:30:00,52.76,52.87,52.47,52.47,82200.0,33.834,33.9045,33.648,33.648,82200.0
2007-06-04 10:00:00,52.47,52.47,52.21,52.23,124200.0,33.648,33.648,33.4813,33.4941,124200.0
2007-06-04 11:00:00,52.22,52.23,52.15,52.19,135700.0,33.4877,33.4941,33.4428,33.4684,135700.0
2007-06-04 12:00:00,52.19,52.35,52.16,52.34,110700.0,33.4684,33.571,33.4492,33.5646,110700.0
2007-06-04 13:00:00,52.34,52.49,52.33,52.42,99200.0,33.5646,33.6608,33.5582,33.6159,99200.0
2007-06-04 14:00:00,52.41,52.42,52.35,52.36,163700.0,33.6095,33.6159,33.571,33.5775,163700.0
2007-06-04 15:00:00,52.36,52.42,52.28,52.29,313200.0,33.5775,33.6159,33.5262,33.5326,313200.0
2007-06-05 09:30:00,52.26,52.27,52.0,52.01,43400.0,33.5133,33.5197,33.3466,33.353,43400.0
2007-06-05 10:00:00,52.01,52.07,51.75,51.77,202800.0,33.353,33.3915,33.1863,33.1991,202800.0
2007-06-05 11:00:00,51.76,51.78,51.62,51.62,117400.0,33.1927,33.2055,33.1029,33.1029,117400.0
2007-06-05 12:00:00,51.62,51.84,51.48,51.8,141300.0,33.1029,33.244,33.0131,33.2183,141300.0
2007-06-05 13:00:00,51.79,51.88,51.68,51.78,98500.0,33.2119,33.2696,33.1414,33.2055,98500.0
2007-06-05 14:00:00,51.78,51.8,51.72,51.73,85200.0,33.2055,33.2183,33.167,33.1734,85200.0
2007-06-05 15:00:00,51.72,51.81,51.7,51.77,191200.0,33.167,33.2247,33.1542,33.1991,191200.0
2007-06-06 09:30:00,51.46,51.59,51.04,51.08,148200.0,33.0003,33.0837,32.731,32.7566,148200.0
2007-06-06 10:00:00,51.08,51.51,51.06,51.49,129100.0,32.7566,33.0324,32.7438,33.0195,129100.0
2007-06-06 11:00:00,51.48,51.55,51.28,51.36,121500.0,33.0131,33.058,32.8849,32.9362,121500.0
2007-06-06 12:00:00,51.35,51.45,51.2,51.2,91400.0,32.9298,32.9939,32.8336,32.8336,91400.0
2007-06-06 13:00:00,51.22,51.26,51.1,51.15,110800.0,32.8464,32.872,32.7694,32.8015,110800.0
2007-06-06 14:00:00,51.16,51.17,50.94,50.98,173800.0,32.8079,32.8143,32.6668,32.6925,173800.0
2007-06-06 15:00:00,50.98,51.0,50.87,50.87,547500.0,32.6925,32.7053,32.6219,32.6219,547500.0
2007-06-07 09:30:00,50.7,51.43,50.7,51.39,196100.0,32.5129,32.9811,32.5129,32.9554,196100.0
2007-06-07 10:00:00,51.37,51.37,51.04,51.09,200000.0,32.9426,32.9426,32.731,32.763,200000.0
2007-06-07 11:00:00,51.08,51.1,50.93,51.03,152300.0,32.7566,32.7694,32.6604,32.7246,152300.0
2007-06-07 12:00:00,51.04,51.18,51.02,51.11,168700.0,32.731,32.8207,32.7181,32.7759,168700.0
2007-06-07 13:00:00,51.1,51.1,50.82,50.92,181300.0,32.7694,32.7694,32.5899,32.654,181300.0
2007-06-07 14:00:00,50.94,51.02,50.77,50.92,183700.0,32.6668,32.7181,32.5578,32.654,183700.0
2007-06-07 15:00:00,50.92,50.96,50.5,50.52,531800.0,32.654,32.6797,32.3847,32.3975,531800.0
2007-06-08 09:30:00,50.54,50.65,50.54,50.57,77400.0,32.4103,32.4809,32.4103,32.4296,77400.0
2007-06-08 10:00:00,50.59,50.79,50.54,50.75,190700.0,32.4424,32.5706,32.4103,32.545,190700.0
2007-06-08 11:00:00,50.75,50.94,50.64,50.92,98100.0,32.545,32.6668,32.4745,32.654,98100.0
2007-06-08 12:00:00,50.93,50.94,50.81,50.93,98700.0,32.6604,32.6668,32.5835,32.6604,98700.0
2007-06-08 13:00:00,50.94,51.08,50.9,51.03,78700.0,32.6668,32.7566,32.6412,32.7246,78700.0
2007-06-08 14:00:00,51.01,51.07,50.94,51.04,123600.0,32.7117,32.7502,32.6668,32.731,123600.0
2007-06-08 15:00:00,51.04,51.22,51.03,51.15,187100.0,32.731,32.8464,32.7246,32.8015,187100.0
2007-06-11 09:30:00,51.22,51.63,51.2,51.52,78800.0,32.8464,33.1093,32.8336,33.0388,78800.0
2007-06-11 10:00:00,51.51,51.51,51.2,51.33,79900.0,33.0324,33.0324,32.8336,32.9169,79900.0
2007-06-11 11:00:00,51.35,51.42,51.31,51.39,75300.0,32.9298,32.9746,32.9041,32.9554,75300.0
2007-06-11 12:00:00,51.4,51.42,51.33,51.37,54000.0,32.9618,32.9746,32.9169,32.9426,54000.0
2007-06-11 13:00:00,51.37,51.42,51.34,51.38,59700.0,32.9426,32.9746,32.9233,32.949,59700.0
2007-06-11 14:00:00,51.38,51.41,51.32,51.39,74600.0,32.949,32.9682,32.9105,32.9554,74600.0
2007-06-11 15:00:00,51.39,51.44,51.25,51.3,225600.0,32.9554,32.9875,32.8656,32.8977,225600.0
2007-06-12 09:30:00,50.9,51.2,50.87,51.05,165500.0,32.6412,32.8336,32.6219,32.7374,165500.0
2007-06-12 10:00:00,51.05,51.09,50.76,50.8,217800.0,32.7374,32.763,32.5514,32.5771,217800.0
2007-06-12 11:00:00,50.8,50.93,50.75,50.82,140800.0,32.5771,32.6604,32.545,32.5899,140800.0
2007-06-12 12:00:00,50.83,50.83,50.75,50.81,121300.0,32.5963,32.5963,32.545,32.5835,121300.0
2007-06-12 13:00:00,50.81,51.18,50.8,50.96,195900.0,32.5835,32.8207,32.5771,32.6797,195900.0
2007-06-12 14:00:00,50.95,51.06,50.8,50.89,145100.0,32.6732,32.7438,32.5771,32.6348,145100.0
2007-06-12 15:00:00,50.88,50.93,50.6,50.65,383900.0,32.6284,32.6604,32.4488,32.4809,383900.0
2007-06-13 09:30:00,51.11,51.11,50.82,50.86,76400.0,32.7759,32.7759,32.5899,32.6155,76400.0
2007-06-13 10:00:00,50.88,50.95,50.8,50.9,162300.0,32.6284,32.6732,32.5771,32.6412,162300.0
2007-06-13 11:00:00,50.9,50.92,50.8,50.89,131800.0,32.6412,32.654,32.5771,32.6348,131800.0
2007-06-13 12:00:00,50.9,50.93,50.82,50.82,119500.0,32.6412,32.6604,32.5899,32.5899,119500.0
2007-06-13 13:00:00,50.82,50.92,50.78,50.9,89600.0,32.5899,32.654,32.5642,32.6412,89600.0
2007-06-13 14:00:00,50.91,51.18,50.85,51.08,376900.0,32.6476,32.8207,32.6091,32.7566,376900.0
2007-06-13 15:00:00,51.07,51.18,50.99,51.14,238700.0,32.7502,32.8207,32.6989,32.7951,238700.0
2007-06-14 09:30:00,51.04,51.18,51.03,51.08,104700.0,32.731,32.8207,32.7246,32.7566,104700.0
2007-06-14 10:00:00,51.09,51.14,50.92,50.93,224300.0,32.763,32.7951,32.654,32.6604,224300.0
2007-06-14 11:00:00,50.95,51.06,50.88,50.94,141500.0,32.6732,32.7438,32.6284,32.6668,141500.0
2007-06-14 12:00:00,50.94,51.08,50.94,51.01,107200.0,32.6668,32.7566,32.6668,32.7117,107200.0
2007-06-14 13:00:00,51.02,51.02,50.95,50.96,76900.0,32.7181,32.7181,32.6732,32.6797,76900.0
2007-06-14 14:00:00,50.96,51.01,50.91,50.92,91500.0,32.6797,32.7117,32.6476,32.654,91500.0
2007-06-14 15:00:00,50.92,50.97,50.89,50.91,190300.0,32.654,32.6861,32.6348,32.6476,190300.0
2007-06-15 09:30:00,51.12,51.15,50.96,51.11,261500.0,32.7823,32.8015,32.6797,32.7759,261500.0
2007-06-15 10:00:00,51.09,51.24,51.01,51.2,147100.0,32.763,32.8592,32.7117,32.8336,147100.0
2007-06-15 11:00:00,51.2,51.22,51.13,51.13,105500.0,32.8336,32.8464,32.7887,32.7887,105500.0
2007-06-15 12:00:00,51.12,51.15,51.05,51.14,93200.0,32.7823,32.8015,32.7374,32.7951,93200.0
2007-06-15 13:00:00,51.14,51.15,51.04,51.1,68500.0,32.7951,32.8015,32.731,32.7694,68500.0
2007-06-15 14:00:00,51.09,51.11,51.0,51.1,84200.0,32.763,32.7759,32.7053,32.7694,84200.0
2007-06-15 15:00:00,51.1,51.12,51.03,51.08,132400.0,32.7694,32.7823,32.7246,32.7566,132400.0
2007-06-18 09:30:00,51.18,51.4,51.17,51.36,67500.0,32.8207,32.9618,32.8143,32.9362,67500.0
2007-06-18 10:00:00,51.35,51.48,51.2,51.35,121400.0,32.9298,33.0131,32.8336,32.9298,121400.0
2007-06-18 11:00:00,51.36,51.71,51.35,51.69,108900.0,32.9362,33.1606,32.9298,33.1478,108900.0
2007-06-18 12:00:00,51.71,51.78,51.45,51.49,113100.0,33.1606,33.2055,32.9939,33.0195,113100.0
2007-06-18 13:00:00,51.49,51.49,51.15,51.19,205600.0,33.0195,33.0195,32.8015,32.8272,205600.0
2007-06-18 14:00:00,51.2,51.3,51.16,51.29,179900.0,32.8336,32.8977,32.8079,32.8913,179900.0
2007-06-18 15:00:00,51.28,51.33,51.14,51.17,193900.0,32.8849,32.9169,32.7951,32.8143,193900.0
2007-06-19 09:30:00,51.14,51.15,50.83,51.0,81200.0,32.7951,32.8015,32.5963,32.7053,81200.0
2007-06-19 10:00:00,51.0,51.11,50.96,51.09,62600.0,32.7053,32.7759,32.6797,32.763,62600.0
2007-06-19 11:00:00,51.1,51.1,50.95,50.98,61300.0,32.7694,32.7694,32.6732,32.6925,61300.0
2007-06-19 12:00:00,50.97,51.06,50.95,51.06,49100.0,32.6861,32.7438,32.6732,32.7438,49100.0
2007-06-19 13:00:00,51.06,51.06,50.87,50.88,88300.0,32.7438,32.7438,32.6219,32.6284,88300.0
2007-06-19 14:00:00,50.89,50.92,50.84,50.89,58700.0,32.6348,32.654,32.6027,32.6348,58700.0
2007-06-19 15:00:00,50.9,50.97,50.86,50.96,113700.0,32.6412,32.6861,32.6155,32.6797,113700.0
2007-06-20 09:30:00,51.1,51.32,50.95,51.09,55800.0,32.7694,32.9105,32.6732,32.763,55800.0
2007-06-20 10:00:00,51.08,51.2,51.0,51.14,87700.0,32.7566,32.8336,32.7053,32.7951,87700.0
2007-06-20 11:00:00,51.13,51.18,50.86,50.98,80200.0,32.7887,32.8207,32.6155,32.6925,80200.0
2007-06-20 12:00:00,50.96,51.01,50.83,51.01,61800.0,32.6797,32.7117,32.5963,32.7117,61800.0
2007-06-20 13:00:00,51.0,51.03,50.88,50.95,78100.0,32.7053,32.7246,32.6284,32.6732,78100.0
2007-06-20 14:00:00,50.97,51.01,50.81,50.82,87000.0,32.6861,32.7117,32.5835,32.5899,87000.0
2007-06-20 15:00:00,50.82,50.82,50.51,50.52,198000.0,32.5899,32.5899,32.3911,32.3975,198000.0
2007-06-21 09:30:00,50.5,50.53,50.25,50.27,62500.0,32.3847,32.4039,32.2244,32.2372,62500.0
2007-06-21 10:00:00,50.27,50.39,50.2,50.26,175900.0,32.2372,32.3141,32.1923,32.2308,175900.0
2007-06-21 11:00:00,50.26,50.35,50.2,50.28,96300.0,32.2308,32.2885,32.1923,32.2436,96300.0
2007-06-21 12:00:00,50.29,50.41,50.22,50.34,120000.0,32.25,32.327,32.2051,32.2821,120000.0
2007-06-21 13:00:00,50.35,50.46,50.34,50.35,130200.0,32.2885,32.359,32.2821,32.2885,130200.0
2007-06-21 14:00:00,50.35,50.49,50.34,50.44,181900.0,32.2885,32.3783,32.2821,32.3462,181900.0
2007-06-21 15:00:00,50.46,50.59,50.41,50.5,243300.0,32.359,32.4424,32.327,32.3847,243300.0
2007-06-22 09:30:00,50.15,50.47,50.15,50.31,153100.0,32.1602,32.3654,32.1602,32.2628,153100.0
2007-06-22 10:00:00,50.3,50.38,50.18,50.32,247300.0,32.2564,32.3077,32.1795,32.2692,247300.0
2007-06-22 11:00:00,50.32,50.52,50.3,50.52,109000.0,32.2692,32.3975,32.2564,32.3975,109000.0
2007-06-22 12:00:00,50.51,50.52,50.24,50.36,217800.0,32.3911,32.3975,32.2179,32.2949,217800.0
2007-06-22 13:00:00,50.36,50.46,50.26,50.37,105200.0,32.2949,32.359,32.2308,32.3013,105200.0
2007-06-22 14:00:00,50.37,50.48,50.27,50.42,159800.0,32.3013,32.3718,32.2372,32.3334,159800.0
2007-06-22 15:00:00,50.43,50.45,50.14,50.14,355800.0,32.3398,32.3526,32.1538,32.1538,355800.0
2007-06-25 09:30:00,50.16,50.36,50.12,50.22,53300.0,32.1666,32.2949,32.141,32.2051,53300.0
2007-06-25 10:00:00,50.22,50.32,50.1,50.27,171100.0,32.2051,32.2692,32.1282,32.2372,171100.0
2007-06-25 11:00:00,50.29,50.44,50.27,50.39,110900.0,32.25,32.3462,32.2372,32.3141,110900.0
2007-06-25 12:00:00,50.38,50.45,50.33,50.33,50800.0,32.3077,32.3526,32.2757,32.2757,50800.0
2007-06-25 13:00:00,50.33,50.41,50.3,50.35,81400.0,32.2757,32.327,32.2564,32.2885,81400.0
2007-06-25 14:00:00,50.36,50.39,50.07,50.15,176100.0,32.2949,32.3141,32.1089,32.1602,176100.0
2007-06-25 15:00:00,50.15,50.29,50.06,50.16,222200.0,32.1602,32.25,32.1025,32.1666,222200.0
2007-06-26 09:30:00,50.15,50.49,50.1,50.49,74300.0,32.1602,32.3783,32.1282,32.3783,74300.0
2007-06-26 10:00:00,50.45,50.57,50.29,50.29,115700.0,32.3526,32.4296,32.25,32.25,115700.0
2007-06-26 11:00:00,50.3,50.47,50.3,50.35,190900.0,32.2564,32.3654,32.2564,32.2885,190900.0
2007-06-26 12:00:00,50.36,50.41,50.27,50.28,111200.0,32.2949,32.327,32.2372,32.2436,111200.0
2007-06-26 13:00:00,50.27,50.34,50.15,50.21,118600.0,32.2372,32.2821,32.1602,32.1987,118600.0
2007-06-26 14:00:00,50.22,50.28,50.03,50.03,196400.0,32.2051,32.2436,32.0833,32.0833,196400.0
2007-06-26 15:00:00,50.03,50.06,49.92,49.93,231900.0,32.0833,32.1025,32.0127,32.0191,231900.0
2007-06-27 09:30:00,49.86,50.04,49.81,49.92,92000.0,31.9743,32.0897,31.9422,32.0127,92000.0
2007-06-27 10:00:00,49.94,50.17,49.9,50.13,141700.0,32.0256,32.173,31.9999,32.1474,141700.0
2007-06-27 11:00:00,50.13,50.31,50.08,50.24,150600.0,32.1474,32.2628,32.1153,32.2179,150600.0
2007-06-27 12:00:00,50.24,50.43,50.23,50.39,226900.0,32.2179,32.3398,32.2115,32.3141,226900.0
2007-06-27 13:00:00,50.39,50.48,50.25,50.35,232100.0,32.3141,32.3718,32.2244,32.2885,232100.0
2007-06-27 14:00:00,50.35,50.94,50.35,50.83,330700.0,32.2885,32.6668,32.2885,32.5963,330700.0
2007-06-27 15:00:00,50.84,51.39,50.82,51.17,528600.0,32.6027,32.9554,32.5899,32.8143,528600.0
2007-06-28 09:30:00,51.19,51.26,50.93,50.97,83700.0,32.8272,32.872,32.6604,32.6861,83700.0
2007-06-28 10:00:00,50.99,51.09,50.86,51.08,111300.0,32.6989,32.763,32.6155,32.7566,111300.0
2007-06-28 11:00:00,51.08,51.09,50.97,51.0,95400.0,32.7566,32.763,32.6861,32.7053,95400.0
2007-06-28 12:00:00,51.0,51.12,50.99,51.1,58700.0,32.7053,32.7823,32.6989,32.7694,58700.0
2007-06-28 13:00:00,51.09,51.12,51.05,51.1,87500.0,32.763,32.7823,32.7374,32.7694,87500.0
2007-06-28 14:00:00,51.11,51.29,50.97,51.12,183500.0,32.7759,32.8913,32.6861,32.7823,183500.0
2007-06-28 15:00:00,51.12,51.15,50.94,50.95,316100.0,32.7823,32.8015,32.6668,32.6732,316100.0
2007-06-29 09:30:00,50.97,51.19,50.97,51.0,140400.0,32.6861,32.8272,32.6861,32.7053,140400.0
2007-06-29 10:00:00,50.97,51.11,50.97,51.01,91700.0,32.6861,32.7759,32.6861,32.7117,91700.0
2007-06-29 11:00:00,51.01,51.06,50.95,50.97,84000.0,32.7117,32.7438,32.6732,32.6861,84000.0
2007-06-29 12:00:00,50.96,51.02,50.93,50.94,88600.0,32.6797,32.7181,32.6604,32.6668,88600.0
2007-06-29 13:00:00,50.94,51.02,50.83,50.94,60900.0,32.6668,32.7181,32.5963,32.6668,60900.0
2007-06-29 14:00:00,50.94,50.97,50.74,50.82,100800.0,32.6668,32.6861,32.5386,32.5899,100800.0
2007-06-29 15:00:00,50.84,50.85,50.55,50.61,336700.0,32.6027,32.6091,32.4167,32.4552,336700.0
2007-07-02 09:30:00,50.85,50.97,50.68,50.79,53700.0,32.6091,32.6861,32.5001,32.5706,53700.0
2007-07-02 10:00:00,50.79,50.92,50.77,50.92,72000.0,32.5706,32.654,32.5578,32.654,72000.0
2007-07-02 11:00:00,50.92,50.93,50.86,50.87,64700.0,32.654,32.6604,32.6155,32.6219,64700.0
2007-07-02 12:00:00,50.86,50.88,50.74,50.84,82100.0,32.6155,32.6284,32.5386,32.6027,82100.0
2007-07-02 13:00:00,50.84,50.89,50.72,50.84,119900.0,32.6027,32.6348,32.5258,32.6027,119900.0
2007-07-02 14:00:00,50.84,50.85,50.72,50.77,70700.0,32.6027,32.6091,32.5258,32.5578,70700.0
2007-07-02 15:00:00,50.78,50.86,50.71,50.85,97700.0,32.5642,32.6155,32.5193,32.6091,97700.0
2007-07-03 09:30:00,50.9,51.0,50.69,50.72,58400.0,32.6412,32.7053,32.5065,32.5258,58400.0
2007-07-03 10:00:00,50.73,50.84,50.64,50.75,54500.0,32.5322,32.6027,32.4745,32.545,54500.0
2007-07-03 11:00:00,50.75,50.75,50.51,50.54,101200.0,32.545,32.545,32.3911,32.4103,101200.0
2007-07-03 12:00:00,50.54,50.63,50.5,50.61,87400.0,32.4103,32.468,32.3847,32.4552,87400.0
2007-07-05 09:30:00,50.58,50.95,50.56,50.82,56700.0,32.436,32.6732,32.4231,32.5899,56700.0
2007-07-05 10:00:00,50.83,50.89,50.56,50.58,88900.0,32.5963,32.6348,32.4231,32.436,88900.0
2007-07-05 11:00:00,50.59,50.6,50.38,50.44,108400.0,32.4424,32.4488,32.3077,32.3462,108400.0
2007-07-05 12:00:00,50.43,50.46,50.34,50.44,83900.0,32.3398,32.359,32.2821,32.3462,83900.0
2007-07-05 13:00:00,50.44,50.51,50.37,50.4,124300.0,32.3462,32.3911,32.3013,32.3205,124300.0
2007-07-05 14:00:00,50.41,50.52,50.39,50.4,66300.0,32.327,32.3975,32.3141,32.3205,66300.0
2007-07-05 15:00:00,50.4,50.44,50.31,50.41,161700.0,32.3205,32.3462,32.2628,32.327,161700.0
2007-07-06 09:30:00,50.32,50.39,50.15,50.31,48600.0,32.2692,32.3141,32.1602,32.2628,48600.0
2007-07-06 10:00:00,50.32,50.62,50.32,50.6,183800.0,32.2692,32.4616,32.2692,32.4488,183800.0
2007-07-06 11:00:00,50.6,50.76,50.57,50.69,89200.0,32.4488,32.5514,32.4296,32.5065,89200.0
2007-07-06 12:00:00,50.69,50.75,50.65,50.74,51500.0,32.5065,32.545,32.4809,32.5386,51500.0
2007-07-06 13:00:00,50.73,50.86,50.71,50.85,49800.0,32.5322,32.6155,32.5193,32.6091,49800.0
2007-07-06 14:00:00,50.85,51.0,50.84,50.94,144400.0,32.6091,32.7053,32.6027,32.6668,144400.0
2007-07-06 15:00:00,50.95,50.99,50.8,50.85,167400.0,32.6732,32.6989,32.5771,32.6091,167400.0
2007-07-09 09:30:00,50.96,51.0,50.8,50.9,72400.0,32.6797,32.7053,32.5771,32.6412,72400.0
2007-07-09 10:00:00,50.9,50.99,50.78,50.79,170900.0,32.6412,32.6989,32.5642,32.5706,170900.0
2007-07-09 11:00:00,50.78,50.89,50.72,50.72,93100.0,32.5642,32.6348,32.5258,32.5258,93100.0
2007-07-09 12:00:00,50.72,50.77,50.64,50.7,140900.0,32.5258,32.5578,32.4745,32.5129,140900.0
2007-07-09 13:00:00,50.69,50.69,50.62,50.67,100800.0,32.5065,32.5065,32.4616,32.4937,100800.0
2007-07-09 14:00:00,50.68,50.94,50.66,50.93,164000.0,32.5001,32.6668,32.4873,32.6604,164000.0
2007-07-09 15:00:00,50.92,50.95,50.7,50.76,259200.0,32.654,32.6732,32.5129,32.5514,259200.0
2007-07-10 09:30:00,50.3,50.37,50.19,50.3,104300.0,32.2564,32.3013,32.1859,32.2564,104300.0
2007-07-10 10:00:00,50.28,50.56,50.26,50.48,173300.0,32.2436,32.4231,32.2308,32.3718,173300.0
2007-07-10 11:00:00,50.48,50.59,50.45,50.51,111700.0,32.3718,32.4424,32.3526,32.3911,111700.0
2007-07-10 12:00:00,50.52,50.52,50.34,50.46,110300.0,32.3975,32.3975,32.2821,32.359,110300.0
2007-07-10 13:00:00,50.47,50.49,50.17,50.25,200500.0,32.3654,32.3783,32.173,32.2244,200500.0
2007-07-10 14:00:00,50.23,50.33,50.16,50.17,134000.0,32.2115,32.2757,32.1666,32.173,134000.0
2007-07-10 15:00:00,50.17,50.31,50.11,50.11,427200.0,32.173,32.2628,32.1346,32.1346,427200.0
2007-07-11 09:30:00,50.1,50.19,50.0,50.03,163100.0,32.1282,32.1859,32.064,32.0833,163100.0
2007-07-11 10:00:00,50.03,50.16,50.01,50.06,393100.0,32.0833,32.1666,32.0704,32.1025,393100.0
2007-07-11 11:00:00,50.05,50.14,50.02,50.1,190500.0,32.0961,32.1538,32.0769,32.1282,190500.0
2007-07-11 12:00:00,50.09,50.28,50.02,50.26,130900.0,32.1217,32.2436,32.0769,32.2308,130900.0
2007-07-11 13:00:00,50.26,50.59,50.21,50.44,136000.0,32.2308,32.4424,32.1987,32.3462,136000.0
2007-07-11 14:00:00,50.44,50.48,50.23,50.34,114500.0,32.3462,32.3718,32.2115,32.2821,114500.0
2007-07-11 15:00:00,50.35,50.59,50.32,50.55,289400.0,32.2885,32.4424,32.2692,32.4167,289400.0
2007-07-12 09:30:00,50.58,50.65,50.37,50.48,40300.0,32.436,32.4809,32.3013,32.3718,40300.0
2007-07-12 10:00:00,50.49,50.52,50.43,50.48,113000.0,32.3783,32.3975,32.3398,32.3718,113000.0
2007-07-12 11:00:00,50.49,50.57,50.48,50.55,106500.0,32.3783,32.4296,32.3718,32.4167,106500.0
2007-07-12 12:00:00,50.54,50.69,50.53,50.6,127000.0,32.4103,32.5065,32.4039,32.4488,127000.0
2007-07-12 13:00:00,50.61,50.91,50.58,50.9,168500.0,32.4552,32.6476,32.436,32.6412,168500.0
2007-07-12 14:00:00,50.9,50.91,50.77,50.77,153400.0,32.6412,32.6476,32.5578,32.5578,153400.0
2007-07-12 15:00:00,50.76,50.81,50.7,50.75,661500.0,32.5514,32.5835,32.5129,32.545,661500.0
2007-07-13 09:30:00,50.55,50.99,50.53,50.91,86200.0,32.4167,32.6989,32.4039,32.6476,86200.0
2007-07-13 10:00:00,50.92,51.05,50.84,51.0,240600.0,32.654,32.7374,32.6027,32.7053,240600.0
2007-07-13 11:00:00,51.01,51.11,50.93,51.02,359700.0,32.7117,32.7759,32.6604,32.7181,359700.0
2007-07-13 12:00:00,51.01,51.04,50.9,51.01,89200.0,32.7117,32.731,32.6412,32.7117,89200.0
2007-07-13 13:00:00,51.02,51.16,51.01,51.1,207500.0,32.7181,32.8079,32.7117,32.7694,207500.0
2007-07-13 14:00:00,51.11,51.28,51.09,51.24,282400.0,32.7759,32.8849,32.763,32.8592,282400.0
2007-07-13 15:00:00,51.25,51.29,51.11,51.11,424500.0,32.8656,32.8913,32.7759,32.7759,424500.0
2007-07-16 09:30:00,51.13,51.15,51.0,51.02,100100.0,32.7887,32.8015,32.7053,32.7181,100100.0
2007-07-16 10:00:00,51.02,51.04,50.65,50.76,379200.0,32.7181,32.731,32.4809,32.5514,379200.0
2007-07-16 11:00:00,50.77,50.79,50.59,50.65,135600.0,32.5578,32.5706,32.4424,32.4809,135600.0
2007-07-16 12:00:00,50.66,50.73,50.65,50.7,82700.0,32.4873,32.5322,32.4809,32.5129,82700.0
2007-07-16 13:00:00,50.7,50.78,50.69,50.7,289800.0,32.5129,32.5642,32.5065,32.5129,289800.0
2007-07-16 14:00:00,50.71,50.71,50.6,50.65,199500.0,32.5193,32.5193,32.4488,32.4809,199500.0
2007-07-16 15:00:00,50.64,50.64,50.47,50.58,536200.0,32.4745,32.4745,32.3654,32.436,536200.0
2007-07-17 09:30:00,50.7,50.7,50.5,50.57,171600.0,32.5129,32.5129,32.3847,32.4296,171600.0
2007-07-17 10:00:00,50.57,50.58,50.31,50.32,258700.0,32.4296,32.436,32.2628,32.2692,258700.0
2007-07-17 11:00:00,50.31,50.49,50.29,50.31,212200.0,32.2628,32.3783,32.25,32.2628,212200.0
2007-07-17 12:00:00,50.31,50.34,50.23,50.26,137500.0,32.2628,32.2821,32.2115,32.2308,137500.0
2007-07-17 13:00:00,50.25,50.26,50.06,50.17,171100.0,32.2244,32.2308,32.1025,32.173,171100.0
2007-07-17 14:00:00,50.17,50.18,50.05,50.16,180000.0,32.173,32.1795,32.0961,32.1666,180000.0
2007-07-17 15:00:00,50.16,50.18,50.06,50.12,240000.0,32.1666,32.1795,32.1025,32.141,240000.0
2007-07-18 09:30:00,50.06,50.32,50.04,50.23,66100.0,32.1025,32.2692,32.0897,32.2115,66100.0
2007-07-18 10:00:00,50.23,50.28,49.84,49.94,269600.0,32.2115,32.2436,31.9614,32.0256,269600.0
2007-07-18 11:00:00,49.94,50.03,49.78,49.81,167800.0,32.0256,32.0833,31.9229,31.9422,167800.0
2007-07-18 12:00:00,49.81,50.05,49.78,50.0,214900.0,31.9422,32.0961,31.9229,32.064,214900.0
2007-07-18 13:00:00,50.0,50.01,49.84,49.88,88100.0,32.064,32.0704,31.9614,31.9871,88100.0
2007-07-18 14:00:00,49.89,49.91,49.64,49.86,188000.0,31.9935,32.0063,31.8332,31.9743,188000.0
2007-07-18 15:00:00,49.86,50.02,49.76,49.99,398400.0,31.9743,32.0769,31.9101,32.0576,398400.0
2007-07-19 09:30:00,48.75,49.5,47.86,48.1,1004700.0,31.2624,31.7434,30.6917,30.8456,1004700.0
2007-07-19 10:00:00,48.1,48.26,47.89,47.99,1101700.0,30.8456,30.9482,30.7109,30.7751,1101700.0
2007-07-19 11:00:00,47.98,48.41,47.94,48.4,717600.0,30.7686,31.0444,30.743,31.038,717600.0
2007-07-19 12:00:00,48.38,48.62,48.31,48.5,587500.0,31.0252,31.1791,30.9803,31.1021,587500.0
2007-07-19 13:00:00,48.5,48.81,48.48,48.64,355300.0,31.1021,31.3009,31.0893,31.1919,355300.0
2007-07-19 14:00:00,48.64,48.72,48.45,48.55,403600.0,31.1919,31.2432,31.07,31.1342,403600.0
2007-07-19 15:00:00,48.55,48.58,48.37,48.47,695400.0,31.1342,31.1534,31.0187,31.0829,695400.0
2007-07-20 09:30:00,48.34,48.35,47.95,48.15,790100.0,30.9995,31.0059,30.7494,30.8777,790100.0
2007-07-20 10:00:00,48.15,48.27,47.76,47.88,753000.0,30.8777,30.9546,30.6276,30.7045,753000.0
2007-07-20 11:00:00,47.89,48.12,47.88,48.06,376900.0,30.7109,30.8584,30.7045,30.8199,376900.0
2007-07-20 12:00:00,48.06,48.11,47.91,47.96,374300.0,30.8199,30.852,30.7238,30.7558,374300.0
2007-07-20 13:00:00,47.96,48.39,47.89,48.17,444000.0,30.7558,31.0316,30.7109,30.8905,444000.0
2007-07-20 14:00:00,48.18,48.23,48.0,48.14,443700.0,30.8969,30.929,30.7815,30.8712,443700.0
2007-07-20 15:00:00,48.14,48.14,47.79,47.85,649000.0,30.8712,30.8712,30.6468,30.6853,649000.0
2007-07-23 09:30:00,47.86,47.99,47.47,47.55,252900.0,30.6917,30.7751,30.4416,30.4929,252900.0
2007-07-23 10:00:00,47.55,47.58,47.26,47.29,558500.0,30.4929,30.5121,30.3069,30.3262,558500.0
2007-07-23 11:00:00,47.29,47.33,47.25,47.29,301000.0,30.3262,30.3518,30.3005,30.3262,301000.0
2007-07-23 12:00:00,47.29,47.3,47.02,47.19,443400.0,30.3262,30.3326,30.153,30.262,443400.0
2007-07-23 13:00:00,47.2,47.21,47.18,47.21,250000.0,30.2684,30.2749,30.2556,30.2749,250000.0
2007-07-23 14:00:00,47.22,47.45,47.2,47.32,382000.0,30.2813,30.4288,30.2684,30.3454,382000.0
2007-07-23 15:00:00,47.32,47.42,47.25,47.26,432500.0,30.3454,30.4095,30.3005,30.3069,432500.0
2007-07-24 09:30:00,47.18,47.53,47.14,47.49,141200.0,30.2556,30.4801,30.23,30.4544,141200.0
2007-07-24 10:00:00,47.49,47.79,47.47,47.65,377500.0,30.4544,30.6468,30.4416,30.557,377500.0
2007-07-24 11:00:00,47.65,47.82,47.58,47.81,732100.0,30.557,30.666,30.5121,30.6596,732100.0
2007-07-24 12:00:00,47.81,47.97,47.7,47.82,307600.0,30.6596,30.7622,30.5891,30.666,307600.0
2007-07-24 13:00:00,47.81,47.85,47.6,47.68,339300.0,30.6596,30.6853,30.525,30.5763,339300.0
2007-07-24 14:00:00,47.68,47.81,47.6,47.74,270900.0,30.5763,30.6596,30.525,30.6147,270900.0
2007-07-24 15:00:00,47.73,47.75,47.36,47.48,637600.0,30.6083,30.6211,30.3711,30.448,637600.0
2007-07-25 09:30:00,47.53,47.83,47.52,47.76,490000.0,30.4801,30.6725,30.4737,30.6276,490000.0
2007-07-25 10:00:00,47.75,47.76,47.46,47.52,479900.0,30.6211,30.6276,30.4352,30.4737,479900.0
2007-07-25 11:00:00,47.52,47.66,47.45,47.57,325100.0,30.4737,30.5634,30.4288,30.5057,325100.0
2007-07-25 12:00:00,47.57,48.57,47.45,47.52,196300.0,30.5057,31.147,30.4288,30.4737,196300.0
2007-07-25 13:00:00,47.52,47.54,47.38,47.42,276700.0,30.4737,30.4865,30.3839,30.4095,276700.0
2007-07-25 14:00:00,47.42,47.52,47.3,47.38,278600.0,30.4095,30.4737,30.3326,30.3839,278600.0
2007-07-25 15:00:00,47.37,47.59,47.37,47.46,371400.0,30.3775,30.5185,30.3775,30.4352,371400.0
2007-07-26 09:30:00,47.29,47.49,47.14,47.26,228100.0,30.3262,30.4544,30.23,30.3069,228100.0
2007-07-26 10:00:00,47.25,47.3,47.0,47.09,437900.0,30.3005,30.3326,30.1402,30.1979,437900.0
2007-07-26 11:00:00,47.08,47.09,46.89,46.91,351200.0,30.1915,30.1979,30.0696,30.0825,351200.0
2007-07-26 12:00:00,46.91,46.93,46.44,46.82,470700.0,30.0825,30.0953,29.7811,30.0248,470700.0
2007-07-26 13:00:00,46.82,46.98,46.59,46.69,426400.0,30.0248,30.1274,29.8773,29.9414,426400.0
2007-07-26 14:00:00,46.67,46.74,46.17,46.35,754500.0,29.9286,29.9735,29.6079,29.7234,754500.0
2007-07-26 15:00:00,46.36,46.74,46.19,46.27,915100.0,29.7298,29.9735,29.6208,29.6721,915100.0
2007-07-27 09:30:00,46.3,46.41,46.03,46.09,348700.0,29.6913,29.7618,29.5181,29.5566,348700.0
2007-07-27 10:00:00,46.09,46.46,46.07,46.1,477600.0,29.5566,29.7939,29.5438,29.563,477600.0
2007-07-27 11:00:00,46.1,46.35,46.07,46.21,360100.0,29.563,29.7234,29.5438,29.6336,360100.0
2007-07-27 12:00:00,46.24,46.26,46.09,46.21,279500.0,29.6528,29.6656,29.5566,29.6336,279500.0
2007-07-27 13:00:00,46.21,46.34,46.16,46.28,268600.0,29.6336,29.7169,29.6015,29.6785,268600.0
2007-07-27 14:00:00,46.29,46.36,46.13,46.22,330900.0,29.6849,29.7298,29.5823,29.64,330900.0
2007-07-27 15:00:00,46.21,46.21,45.87,45.87,541900.0,29.6336,29.6336,29.4155,29.4155,541900.0
2007-07-30 09:30:00,45.96,46.11,45.37,45.42,302200.0,29.4733,29.5694,29.0949,29.127,302200.0
2007-07-30 10:00:00,45.44,45.9,45.37,45.69,748500.0,29.1398,29.4348,29.0949,29.3001,748500.0
2007-07-30 11:00:00,45.69,45.82,45.66,45.72,368900.0,29.3001,29.3835,29.2809,29.3193,368900.0
2007-07-30 12:00:00,45.73,45.98,45.7,45.98,516800.0,29.3258,29.4861,29.3065,29.4861,516800.0
2007-07-30 13:00:00,45.97,46.1,45.89,46.08,270600.0,29.4797,29.563,29.4284,29.5502,270600.0
2007-07-30 14:00:00,46.09,46.12,45.95,46.11,242800.0,29.5566,29.5759,29.4668,29.5694,242800.0
2007-07-30 15:00:00,46.11,46.28,46.1,46.16,421900.0,29.5694,29.6785,29.563,29.6015,421900.0
2007-07-31 09:30:00,46.5,46.55,46.34,46.4,118700.0,29.8195,29.8516,29.7169,29.7554,118700.0
2007-07-31 10:00:00,46.41,46.66,46.4,46.65,492200.0,29.7618,29.9222,29.7554,29.9157,492200.0
2007-07-31 11:00:00,46.64,46.87,46.5,46.73,448700.0,29.9093,30.0568,29.8195,29.967,448700.0
2007-07-31 12:00:00,46.73,46.77,46.52,46.55,160700.0,29.967,29.9927,29.8324,29.8516,160700.0
2007-07-31 13:00:00,46.56,46.68,46.54,46.6,174800.0,29.858,29.935,29.8452,29.8837,174800.0
2007-07-31 14:00:00,46.62,46.65,46.2,46.33,352000.0,29.8965,29.9157,29.6272,29.7105,352000.0
2007-07-31 15:00:00,46.32,46.43,46.03,46.09,481800.0,29.7041,29.7747,29.5181,29.5566,481800.0
2007-08-01 09:30:00,45.71,46.26,45.56,45.72,162000.0,29.3129,29.6656,29.2167,29.3193,162000.0
2007-08-01 10:00:00,45.72,45.96,45.66,45.87,354800.0,29.3193,29.4733,29.2809,29.4155,354800.0
2007-08-01 11:00:00,45.86,46.14,45.76,46.12,230600.0,29.4091,29.5887,29.345,29.5759,230600.0
2007-08-01 12:00:00,46.12,46.26,45.91,46.19,152300.0,29.5759,29.6656,29.4412,29.6208,152300.0
2007-08-01 13:00:00,46.19,46.29,46.06,46.22,169300.0,29.6208,29.6849,29.5374,29.64,169300.0
2007-08-01 14:00:00,46.22,46.24,45.9,46.03,188200.0,29.64,29.6528,29.4348,29.5181,188200.0
2007-08-01 15:00:00,46.03,46.48,45.83,46.37,558100.0,29.5181,29.8067,29.3899,29.7362,558100.0
2007-08-02 09:30:00,46.55,46.63,46.37,46.48,81900.0,29.8516,29.9029,29.7362,29.8067,81900.0
2007-08-02 10:00:00,46.47,46.59,46.38,46.45,218200.0,29.8003,29.8773,29.7426,29.7875,218200.0
2007-08-02 11:00:00,46.46,46.63,46.44,46.63,143300.0,29.7939,29.9029,29.7811,29.9029,143300.0
2007-08-02 12:00:00,46.62,46.65,46.53,46.55,119300.0,29.8965,29.9157,29.8388,29.8516,119300.0
2007-08-02 13:00:00,46.55,46.61,46.42,46.44,190800.0,29.8516,29.8901,29.7682,29.7811,190800.0
2007-08-02 14:00:00,46.44,46.54,46.4,46.42,249800.0,29.7811,29.8452,29.7554,29.7682,249800.0
2007-08-02 15:00:00,46.42,46.75,46.34,46.65,407800.0,29.7682,29.9799,29.7169,29.9157,407800.0
2007-08-03 09:30:00,46.51,46.59,46.12,46.18,153500.0,29.826,29.8773,29.5759,29.6143,153500.0
2007-08-03 10:00:00,46.18,46.18,45.88,46.13,243800.0,29.6143,29.6143,29.422,29.5823,243800.0
2007-08-03 11:00:00,46.12,46.26,45.32,46.0,305600.0,29.5759,29.6656,29.0628,29.4989,305600.0
2007-08-03 12:00:00,45.99,46.01,45.76,45.84,276200.0,29.4925,29.5053,29.345,29.3963,276200.0
2007-08-03 13:00:00,45.85,45.96,45.76,45.94,246200.0,29.4027,29.4733,29.345,29.4604,246200.0
2007-08-03 14:00:00,45.95,45.98,45.78,45.85,331700.0,29.4668,29.4861,29.3578,29.4027,331700.0
2007-08-03 15:00:00,45.86,45.88,45.1,45.15,657500.0,29.4091,29.422,28.9218,28.9538,657500.0
2007-08-06 09:30:00,45.21,45.45,45.0,45.22,205800.0,28.9923,29.1462,28.8576,28.9987,205800.0
2007-08-06 10:00:00,45.24,45.29,44.9,45.23,557400.0,29.0115,29.0436,28.7935,29.0051,557400.0
2007-08-06 11:00:00,45.23,45.42,45.07,45.31,343300.0,29.0051,29.127,28.9025,29.0564,343300.0
2007-08-06 12:00:00,45.32,45.8,45.32,45.73,269600.0,29.0628,29.3707,29.0628,29.3258,269600.0
2007-08-06 13:00:00,45.72,45.88,45.6,45.86,241900.0,29.3193,29.422,29.2424,29.4091,241900.0
2007-08-06 14:00:00,45.86,46.24,45.85,46.19,362900.0,29.4091,29.6528,29.4027,29.6208,362900.0
2007-08-06 15:00:00,46.19,46.6,46.1,46.6,467800.0,29.6208,29.8837,29.563,29.8837,467800.0
2007-08-07 09:30:00,46.53,47.16,46.18,46.22,112600.0,29.8388,30.2428,29.6143,29.64,112600.0
2007-08-07 10:00:00,46.2,46.45,46.18,46.41,158700.0,29.6272,29.7875,29.6143,29.7618,158700.0
2007-08-07 11:00:00,46.42,46.43,46.29,46.38,151100.0,29.7682,29.7747,29.6849,29.7426,151100.0
2007-08-07 12:00:00,46.4,46.54,46.38,46.41,150000.0,29.7554,29.8452,29.7426,29.7618,150000.0
2007-08-07 13:00:00,46.4,46.47,46.27,46.43,216100.0,29.7554,29.8003,29.6721,29.7747,216100.0
2007-08-07 14:00:00,46.43,46.65,46.23,46.65,403300.0,29.7747,29.9157,29.6464,29.9157,403300.0
2007-08-07 15:00:00,46.69,47.17,46.68,47.08,779500.0,29.9414,30.2492,29.935,30.1915,779500.0
2007-08-08 09:30:00,47.25,47.59,47.17,47.59,124500.0,30.3005,30.5185,30.2492,30.5185,124500.0
2007-08-08 10:00:00,47.59,48.09,47.53,48.04,540200.0,30.5185,30.8392,30.4801,30.8071,540200.0
2007-08-08 11:00:00,48.03,48.43,48.0,48.33,368500.0,30.8007,31.0572,30.7815,30.9931,368500.0
2007-08-08 12:00:00,48.34,48.41,48.28,48.37,254300.0,30.9995,31.0444,30.961,31.0187,254300.0
2007-08-08 13:00:00,48.37,48.77,48.3,48.68,305700.0,31.0187,31.2753,30.9739,31.2175,305700.0
2007-08-08 14:00:00,48.69,48.71,48.53,48.6,293600.0,31.224,31.2368,31.1213,31.1662,293600.0
2007-08-08 15:00:00,48.59,48.61,47.93,48.54,758400.0,31.1598,31.1727,30.7366,31.1278,758400.0
2007-08-09 09:30:00,48.0,48.0,47.44,47.66,232800.0,30.7815,30.7815,30.4224,30.5634,232800.0
2007-08-09 10:00:00,47.66,48.16,47.42,48.16,330500.0,30.5634,30.8841,30.4095,30.8841,330500.0
2007-08-09 11:00:00,48.14,48.5,47.98,48.05,312500.0,30.8712,31.1021,30.7686,30.8135,312500.0
2007-08-09 12:00:00,48.06,48.24,47.86,48.04,265900.0,30.8199,30.9354,30.6917,30.8071,265900.0
2007-08-09 13:00:00,48.05,48.18,47.79,48.15,336700.0,30.8135,30.8969,30.6468,30.8777,336700.0
2007-08-09 14:00:00,48.14,48.16,47.76,47.78,283800.0,30.8712,30.8841,30.6276,30.6404,283800.0
2007-08-09 15:00:00,47.78,47.86,47.44,47.62,617600.0,30.6404,30.6917,30.4224,30.5378,617600.0
2007-08-10 09:30:00,47.18,47.35,47.0,47.03,216800.0,30.2556,30.3646,30.1402,30.1594,216800.0
2007-08-10 10:00:00,47.02,47.13,46.25,46.32,298900.0,30.153,30.2236,29.6592,29.7041,298900.0
2007-08-10 11:00:00,46.34,46.65,46.3,46.6,309800.0,29.7169,29.9157,29.6913,29.8837,309800.0
2007-08-10 12:00:00,46.6,47.26,46.49,46.66,281100.0,29.8837,30.3069,29.8131,29.9222,281100.0
2007-08-10 13:00:00,46.63,46.89,46.51,46.82,230600.0,29.9029,30.0696,29.826,30.0248,230600.0
2007-08-10 14:00:00,46.82,46.99,46.76,46.79,296300.0,30.0248,30.1338,29.9863,30.0055,296300.0
2007-08-10 15:00:00,46.79,47.23,46.69,47.07,402500.0,30.0055,30.2877,29.9414,30.1851,402500.0
2007-08-13 09:30:00,47.13,47.35,46.51,46.59,140100.0,30.2236,30.3646,29.826,29.8773,140100.0
2007-08-13 10:00:00,46.6,46.62,45.75,45.78,372300.0,29.8837,29.8965,29.3386,29.3578,372300.0
2007-08-13 11:00:00,45.77,46.37,45.76,46.36,325000.0,29.3514,29.7362,29.345,29.7298,325000.0
2007-08-13 12:00:00,46.37,46.42,46.27,46.36,88300.0,29.7362,29.7682,29.6721,29.7298,88300.0
2007-08-13 13:00:00,46.39,46.68,46.36,46.66,107100.0,29.749,29.935,29.7298,29.9222,107100.0
2007-08-13 14:00:00,46.67,46.68,46.36,46.36,87000.0,29.9286,29.935,29.7298,29.7298,87000.0
2007-08-13 15:00:00,46.38,46.66,46.24,46.63,334900.0,29.7426,29.9222,29.6528,29.9029,334900.0
2007-08-14 09:30:00,46.71,46.82,46.42,46.56,55400.0,29.9542,30.0248,29.7682,29.858,55400.0
2007-08-14 10:00:00,46.53,46.76,46.27,46.37,94100.0,29.8388,29.9863,29.6721,29.7362,94100.0
2007-08-14 11:00:00,46.39,46.65,46.18,46.65,165100.0,29.749,29.9157,29.6143,29.9157,165100.0
2007-08-14 12:00:00,46.62,46.66,46.3,46.45,89700.0,29.8965,29.9222,29.6913,29.7875,89700.0
2007-08-14 13:00:00,46.44,46.49,46.3,46.36,86100.0,29.7811,29.8131,29.6913,29.7298,86100.0
2007-08-14 14:00:00,46.35,46.46,46.21,46.42,170500.0,29.7234,29.7939,29.6336,29.7682,170500.0
2007-08-14 15:00:00,46.41,46.53,46.26,46.4,451600.0,29.7618,29.8388,29.6656,29.7554,451600.0
2007-08-15 09:30:00,46.39,46.74,46.26,46.63,74900.0,29.749,29.9735,29.6656,29.9029,74900.0
2007-08-15 10:00:00,46.64,47.12,46.55,46.88,281400.0,29.9093,30.2171,29.8516,30.0632,281400.0
2007-08-15 11:00:00,46.93,47.01,46.71,46.82,160000.0,30.0953,30.1466,29.9542,30.0248,160000.0
2007-08-15 12:00:00,46.82,46.92,46.8,46.86,77200.0,30.0248,30.0889,30.0119,30.0504,77200.0
2007-08-15 13:00:00,46.87,46.99,46.77,46.97,120900.0,30.0568,30.1338,29.9927,30.121,120900.0
2007-08-15 14:00:00,46.97,46.99,46.72,46.78,175300.0,30.121,30.1338,29.9606,29.9991,175300.0
2007-08-15 15:00:00,46.77,46.99,46.66,46.67,454100.0,29.9927,30.1338,29.9222,29.9286,454100.0
2007-08-16 09:30:00,46.27,46.42,46.03,46.06,150600.0,29.6721,29.7682,29.5181,29.5374,150600.0
2007-08-16 10:00:00,46.06,46.24,45.93,46.04,403200.0,29.5374,29.6528,29.454,29.5246,403200.0
2007-08-16 11:00:00,46.07,46.15,45.93,46.01,382600.0,29.5438,29.5951,29.454,29.5053,382600.0
2007-08-16 12:00:00,45.99,45.99,45.51,45.67,211900.0,29.4925,29.4925,29.1847,29.2873,211900.0
2007-08-16 13:00:00,45.64,46.0,45.54,45.56,252800.0,29.268,29.4989,29.2039,29.2167,252800.0
2007-08-16 14:00:00,45.55,45.62,45.11,45.17,512700.0,29.2103,29.2552,28.9282,28.9666,512700.0
2007-08-16 15:00:00,45.17,45.2,44.03,44.18,1314900.0,28.9666,28.9859,28.2356,28.3318,1314900.0
2007-08-17 09:30:00,45.27,45.95,45.0,45.67,377700.0,29.0308,29.4668,28.8576,29.2873,377700.0
2007-08-17 10:00:00,45.76,45.99,44.97,45.01,451700.0,29.345,29.4925,28.8384,28.864,451700.0
2007-08-17 11:00:00,45.03,45.35,45.01,45.27,226800.0,28.8769,29.0821,28.864,29.0308,226800.0
2007-08-17 12:00:00,45.28,45.42,45.11,45.35,188600.0,29.0372,29.127,28.9282,29.0821,188600.0
2007-08-17 13:00:00,45.33,45.63,45.33,45.55,186800.0,29.0693,29.2616,29.0693,29.2103,186800.0
2007-08-17 14:00:00,45.54,45.84,45.53,45.79,220900.0,29.2039,29.3963,29.1975,29.3642,220900.0
2007-08-17 15:00:00,45.79,46.25,45.75,46.24,481600.0,29.3642,29.6592,29.3386,29.6528,481600.0
2007-08-20 09:30:00,46.62,46.64,46.24,46.46,130700.0,29.8965,29.9093,29.6528,29.7939,130700.0
2007-08-20 10:00:00,46.45,46.47,45.87,45.9,155100.0,29.7875,29.8003,29.4155,29.4348,155100.0
2007-08-20 11:00:00,45.9,46.12,45.72,45.83,139500.0,29.4348,29.5759,29.3193,29.3899,139500.0
2007-08-20 12:00:00,45.83,45.93,45.62,45.76,199700.0,29.3899,29.454,29.2552,29.345,199700.0
2007-08-20 13:00:00,45.77,45.83,45.52,45.54,171300.0,29.3514,29.3899,29.1911,29.2039,171300.0
2007-08-20 14:00:00,45.54,45.68,45.47,45.6,175400.0,29.2039,29.2937,29.159,29.2424,175400.0
2007-08-20 15:00:00,45.61,45.7,45.46,45.66,347300.0,29.2488,29.3065,29.1526,29.2809,347300.0
2007-08-21 09:30:00,45.33,45.71,45.33,45.51,106200.0,29.0693,29.3129,29.0693,29.1847,106200.0
2007-08-21 10:00:00,45.52,45.52,45.32,45.43,168300.0,29.1911,29.1911,29.0628,29.1334,168300.0
2007-08-21 11:00:00,45.43,45.74,45.15,45.74,189200.0,29.1334,29.3322,28.9538,29.3322,189200.0
2007-08-21 12:00:00,45.73,45.73,45.29,45.3,167000.0,29.3258,29.3258,29.0436,29.05,167000.0
2007-08-21 13:00:00,45.3,45.6,45.29,45.42,109300.0,29.05,29.2424,29.0436,29.127,109300.0
2007-08-21 14:00:00,45.41,45.45,45.22,45.32,166600.0,29.1206,29.1462,28.9987,29.0628,166600.0
2007-08-21 15:00:00,45.34,45.51,45.32,45.45,234100.0,29.0757,29.1847,29.0628,29.1462,234100.0
2007-08-22 09:30:00,45.47,46.0,45.37,45.83,124700.0,29.3454,29.6875,29.2809,29.5778,124700.0
2007-08-22 10:00:00,45.81,46.0,45.75,45.95,126900.0,29.5649,29.6875,29.5261,29.6552,126900.0
2007-08-22 11:00:00,45.96,46.07,45.87,45.94,242400.0,29.6617,29.7327,29.6036,29.6488,242400.0
2007-08-22 12:00:00,45.95,45.96,45.58,45.71,150700.0,29.6552,29.6617,29.4164,29.5003,150700.0
2007-08-22 13:00:00,45.73,47.59,45.72,46.93,1059400.0,29.5132,30.7136,29.5068,30.2877,1059400.0
2007-08-22 14:00:00,46.93,46.97,46.16,46.42,543300.0,30.2877,30.3135,29.7907,29.9585,543300.0
2007-08-22 15:00:00,46.42,47.03,46.23,46.54,1494200.0,29.9585,30.3522,29.8359,30.036,1494200.0
2007-08-23 09:30:00,46.55,46.89,46.55,46.56,82200.0,30.0424,30.2619,30.0424,30.0489,82200.0
2007-08-23 10:00:00,46.56,46.85,46.31,46.84,183500.0,30.0489,30.236,29.8875,30.2296,183500.0
2007-08-23 11:00:00,46.84,46.85,46.45,46.45,107200.0,30.2296,30.236,29.9779,29.9779,107200.0
2007-08-23 12:00:00,46.48,46.53,46.1,46.2,107400.0,29.9973,30.0295,29.752,29.8166,107400.0
2007-08-23 13:00:00,46.23,46.52,46.12,46.49,80800.0,29.8359,30.0231,29.7649,30.0037,80800.0
2007-08-23 14:00:00,46.5,46.57,46.38,46.45,124400.0,30.0102,30.0553,29.9327,29.9779,124400.0
2007-08-23 15:00:00,46.44,46.69,46.37,46.61,203300.0,29.9714,30.1328,29.9263,30.0812,203300.0
2007-08-24 09:30:00,46.5,46.8,46.31,46.52,56600.0,30.0102,30.2038,29.8875,30.0231,56600.0
2007-08-24 10:00:00,46.53,46.74,46.53,46.7,73600.0,30.0295,30.1651,30.0295,30.1392,73600.0
2007-08-24 11:00:00,46.7,46.74,46.59,46.67,57300.0,30.1392,30.1651,30.0683,30.1199,57300.0
2007-08-24 12:00:00,46.69,46.69,46.47,46.55,57300.0,30.1328,30.1328,29.9908,30.0424,57300.0
2007-08-24 13:00:00,46.54,46.59,46.39,46.43,58900.0,30.036,30.0683,29.9392,29.965,58900.0
2007-08-24 14:00:00,46.43,46.56,46.29,46.56,80000.0,29.965,30.0489,29.8746,30.0489,80000.0
2007-08-24 15:00:00,46.56,46.71,46.36,46.68,143800.0,30.0489,30.1457,29.9198,30.1263,143800.0
2007-08-27 09:30:00,46.33,46.74,46.33,46.67,56300.0,29.9005,30.1651,29.9005,30.1199,56300.0
2007-08-27 10:00:00,46.68,46.76,46.49,46.57,97800.0,30.1263,30.178,30.0037,30.0553,97800.0
2007-08-27 11:00:00,46.56,46.63,46.44,46.61,58700.0,30.0489,30.0941,29.9714,30.0812,58700.0
2007-08-27 12:00:00,46.64,46.7,46.56,46.63,59800.0,30.1005,30.1392,30.0489,30.0941,59800.0
2007-08-27 13:00:00,46.63,46.77,46.63,46.74,107500.0,30.0941,30.1844,30.0941,30.1651,107500.0
2007-08-27 14:00:00,46.73,46.95,46.6,46.73,149000.0,30.1586,30.3006,30.0747,30.1586,149000.0
2007-08-27 15:00:00,46.73,46.73,46.59,46.69,149900.0,30.1586,30.1586,30.0683,30.1328,149900.0
2007-08-28 09:30:00,46.4,46.72,46.36,46.67,121700.0,29.9456,30.1521,29.9198,30.1199,121700.0
2007-08-28 10:00:00,46.65,46.69,46.35,46.44,125900.0,30.107,30.1328,29.9134,29.9714,125900.0
2007-08-28 11:00:00,46.43,46.48,46.19,46.29,72500.0,29.965,29.9973,29.8101,29.8746,72500.0
2007-08-28 12:00:00,46.27,46.29,46.17,46.18,62800.0,29.8617,29.8746,29.7972,29.8036,62800.0
2007-08-28 13:00:00,46.19,46.21,46.06,46.08,50100.0,29.8101,29.823,29.7262,29.7391,50100.0
2007-08-28 14:00:00,46.1,46.12,45.85,45.9,71300.0,29.752,29.7649,29.5907,29.6229,71300.0
2007-08-28 15:00:00,45.89,45.98,45.45,45.45,207500.0,29.6165,29.6746,29.3325,29.3325,207500.0
2007-08-29 09:30:00,45.88,45.88,45.5,45.55,72400.0,29.61,29.61,29.3648,29.3971,72400.0
2007-08-29 10:00:00,45.56,45.76,45.54,45.76,108600.0,29.4035,29.5326,29.3906,29.5326,108600.0
2007-08-29 11:00:00,45.76,45.88,45.71,45.8,113500.0,29.5326,29.61,29.5003,29.5584,113500.0
2007-08-29 12:00:00,45.81,45.99,45.79,45.87,62500.0,29.5649,29.681,29.5519,29.6036,62500.0
2007-08-29 13:00:00,45.87,45.93,45.78,45.89,66000.0,29.6036,29.6423,29.5455,29.6165,66000.0
2007-08-29 14:00:00,45.9,46.11,45.88,45.9,112000.0,29.6229,29.7585,29.61,29.6229,112000.0
2007-08-29 15:00:00,45.9,46.3,45.89,46.2,113100.0,29.6229,29.8811,29.6165,29.8166,113100.0
2007-08-30 09:30:00,45.73,46.32,45.51,46.12,108300.0,29.5132,29.894,29.3712,29.7649,108300.0
2007-08-30 10:00:00,46.13,46.31,46.11,46.24,136100.0,29.7714,29.8875,29.7585,29.8424,136100.0
2007-08-30 11:00:00,46.24,46.32,46.19,46.25,116900.0,29.8424,29.894,29.8101,29.8488,116900.0
2007-08-30 12:00:00,46.24,46.29,45.99,46.19,104500.0,29.8424,29.8746,29.681,29.8101,104500.0
2007-08-30 13:00:00,46.19,46.23,46.08,46.15,72400.0,29.8101,29.8359,29.7391,29.7843,72400.0
2007-08-30 14:00:00,46.14,46.18,45.99,46.03,109400.0,29.7778,29.8036,29.681,29.7068,109400.0
2007-08-30 15:00:00,46.03,46.26,46.01,46.23,155800.0,29.7068,29.8553,29.6939,29.8359,155800.0
2007-08-31 09:30:00,46.57,46.58,46.12,46.32,76400.0,30.0553,30.0618,29.7649,29.894,76400.0
2007-08-31 10:00:00,46.34,46.5,46.13,46.27,133100.0,29.9069,30.0102,29.7714,29.8617,133100.0
2007-08-31 11:00:00,46.25,46.31,46.18,46.25,92500.0,29.8488,29.8875,29.8036,29.8488,92500.0
2007-08-31 12:00:00,46.25,46.41,46.17,46.25,59400.0,29.8488,29.9521,29.7972,29.8488,59400.0
2007-08-31 13:00:00,46.26,46.39,46.17,46.38,99900.0,29.8553,29.9392,29.7972,29.9327,99900.0
2007-08-31 14:00:00,46.38,46.43,46.3,46.32,65900.0,29.9327,29.965,29.8811,29.894,65900.0
2007-08-31 15:00:00,46.34,46.62,46.33,46.49,237200.0,29.9069,30.0876,29.9005,30.0037,237200.0
2007-09-04 09:30:00,46.31,46.51,46.3,46.34,105400.0,29.8875,30.0166,29.8811,29.9069,105400.0
2007-09-04 10:00:00,46.32,46.48,46.25,46.3,124500.0,29.894,29.9973,29.8488,29.8811,124500.0
2007-09-04 11:00:00,46.31,46.46,46.23,46.39,79800.0,29.8875,29.9844,29.8359,29.9392,79800.0
2007-09-04 12:00:00,46.39,46.43,46.34,46.36,65600.0,29.9392,29.965,29.9069,29.9198,65600.0
2007-09-04 13:00:00,46.37,46.48,46.32,46.37,78700.0,29.9263,29.9973,29.894,29.9263,78700.0
2007-09-04 14:00:00,46.36,46.45,46.35,46.43,81000.0,29.9198,29.9779,29.9134,29.965,81000.0
2007-09-04 15:00:00,46.43,46.47,46.36,46.45,170800.0,29.965,29.9908,29.9198,29.9779,170800.0
2007-09-05 09:30:00,46.44,46.44,45.63,45.69,78600.0,29.9714,29.9714,29.4487,29.4874,78600.0
2007-09-05 10:00:00,45.69,45.86,45.57,45.81,143500.0,29.4874,29.5971,29.41,29.5649,143500.0
2007-09-05 11:00:00,45.8,45.84,45.58,45.71,84700.0,29.5584,29.5842,29.4164,29.5003,84700.0
2007-09-05 12:00:00,45.71,45.87,45.65,45.78,72400.0,29.5003,29.6036,29.4616,29.5455,72400.0
2007-09-05 13:00:00,45.78,45.89,45.68,45.72,75000.0,29.5455,29.6165,29.481,29.5068,75000.0
2007-09-05 14:00:00,45.72,45.79,45.57,45.74,108100.0,29.5068,29.5519,29.41,29.5197,108100.0
2007-09-05 15:00:00,45.72,45.84,45.68,45.74,135500.0,29.5068,29.5842,29.481,29.5197,135500.0
2007-09-06 09:30:00,45.94,45.95,45.72,45.87,51000.0,29.6488,29.6552,29.5068,29.6036,51000.0
2007-09-06 10:00:00,45.9,46.2,45.74,46.17,111700.0,29.6229,29.8166,29.5197,29.7972,111700.0
2007-09-06 11:00:00,46.17,46.18,45.76,45.86,183600.0,29.7972,29.8036,29.5326,29.5971,183600.0
2007-09-06 12:00:00,45.89,46.05,45.86,45.96,28500.0,29.6165,29.7197,29.5971,29.6617,28500.0
2007-09-06 13:00:00,45.95,45.95,45.87,45.89,43400.0,29.6552,29.6552,29.6036,29.6165,43400.0
2007-09-06 14:00:00,45.9,45.98,45.86,45.87,57300.0,29.6229,29.6746,29.5971,29.6036,57300.0
2007-09-06 15:00:00,45.87,45.9,45.77,45.82,111400.0,29.6036,29.6229,29.539,29.5713,111400.0
2007-09-07 09:30:00,45.47,45.85,45.46,45.71,69600.0,29.3454,29.5907,29.339,29.5003,69600.0
2007-09-07 10:00:00,45.69,45.74,45.57,45.71,116600.0,29.4874,29.5197,29.41,29.5003,116600.0
2007-09-07 11:00:00,45.72,45.74,45.59,45.65,92400.0,29.5068,29.5197,29.4229,29.4616,92400.0
2007-09-07 12:00:00,45.64,45.73,45.62,45.67,72100.0,29.4551,29.5132,29.4422,29.4745,72100.0
2007-09-07 13:00:00,45.67,45.74,45.42,45.46,85700.0,29.4745,29.5197,29.3132,29.339,85700.0
2007-09-07 14:00:00,45.46,45.49,45.25,45.25,85600.0,29.339,29.3583,29.2034,29.2034,85600.0
2007-09-07 15:00:00,45.25,45.38,45.15,45.22,186000.0,29.2034,29.2873,29.1389,29.1841,186000.0
2007-09-10 09:30:00,45.31,45.44,45.22,45.32,48600.0,29.2422,29.3261,29.1841,29.2486,48600.0
2007-09-10 10:00:00,45.32,45.32,45.0,45.05,79100.0,29.2486,29.2486,29.0421,29.0744,79100.0
2007-09-10 11:00:00,45.09,45.25,45.0,45.21,78700.0,29.1002,29.2034,29.0421,29.1776,78700.0
2007-09-10 12:00:00,45.23,45.26,45.2,45.23,76400.0,29.1905,29.2099,29.1712,29.1905,76400.0
2007-09-10 13:00:00,45.24,45.27,45.21,45.25,95000.0,29.197,29.2163,29.1776,29.2034,95000.0
2007-09-10 14:00:00,45.23,45.27,45.18,45.27,132700.0,29.1905,29.2163,29.1583,29.2163,132700.0
2007-09-10 15:00:00,45.26,45.44,45.14,45.17,237100.0,29.2099,29.3261,29.1324,29.1518,237100.0
2007-09-11 09:30:00,45.15,45.23,45.01,45.21,54500.0,29.1389,29.1905,29.0485,29.1776,54500.0
2007-09-11 10:00:00,45.2,45.28,45.13,45.26,117800.0,29.1712,29.2228,29.126,29.2099,117800.0
2007-09-11 11:00:00,45.27,45.28,45.16,45.27,69200.0,29.2163,29.2228,29.1454,29.2163,69200.0
2007-09-11 12:00:00,45.28,45.4,45.26,45.4,74200.0,29.2228,29.3002,29.2099,29.3002,74200.0
2007-09-11 13:00:00,45.4,45.51,45.39,45.48,78800.0,29.3002,29.3712,29.2938,29.3519,78800.0
2007-09-11 14:00:00,45.47,45.53,45.46,45.52,91600.0,29.3454,29.3841,29.339,29.3777,91600.0
2007-09-11 15:00:00,45.52,45.54,45.39,45.48,177900.0,29.3777,29.3906,29.2938,29.3519,177900.0
2007-09-12 09:30:00,45.33,45.59,45.31,45.59,41900.0,29.2551,29.4229,29.2422,29.4229,41900.0
2007-09-12 10:00:00,45.6,45.9,45.57,45.75,65100.0,29.4293,29.6229,29.41,29.5261,65100.0
2007-09-12 11:00:00,45.75,45.88,45.72,45.73,47600.0,29.5261,29.61,29.5068,29.5132,47600.0
2007-09-12 12:00:00,45.73,45.74,45.61,45.69,60000.0,29.5132,29.5197,29.4358,29.4874,60000.0
2007-09-12 13:00:00,45.68,45.76,45.6,45.75,60400.0,29.481,29.5326,29.4293,29.5261,60400.0
2007-09-12 14:00:00,45.75,45.86,45.68,45.84,61200.0,29.5261,29.5971,29.481,29.5842,61200.0
2007-09-12 15:00:00,45.83,45.84,45.61,45.63,120600.0,29.5778,29.5842,29.4358,29.4487,120600.0
2007-09-13 09:30:00,46.17,46.17,45.71,45.87,39000.0,29.7972,29.7972,29.5003,29.6036,39000.0
2007-09-13 10:00:00,45.87,45.92,45.81,45.86,67000.0,29.6036,29.6358,29.5649,29.5971,67000.0
2007-09-13 11:00:00,45.87,45.87,45.71,45.78,43100.0,29.6036,29.6036,29.5003,29.5455,43100.0
2007-09-13 12:00:00,45.78,45.78,45.61,45.62,31400.0,29.5455,29.5455,29.4358,29.4422,31400.0
2007-09-13 13:00:00,45.63,45.75,45.61,45.73,50300.0,29.4487,29.5261,29.4358,29.5132,50300.0
2007-09-13 14:00:00,45.72,45.75,45.65,45.66,83100.0,29.5068,29.5261,29.4616,29.468,83100.0
2007-09-13 15:00:00,45.67,45.74,45.36,45.5,192900.0,29.4745,29.5197,29.2744,29.3648,192900.0
2007-09-14 09:30:00,45.32,45.65,45.32,45.59,40800.0,29.2486,29.4616,29.2486,29.4229,40800.0
2007-09-14 10:00:00,45.59,45.83,45.49,45.65,102700.0,29.4229,29.5778,29.3583,29.4616,102700.0
2007-09-14 11:00:00,45.64,45.67,45.51,45.53,50300.0,29.4551,29.4745,29.3712,29.3841,50300.0
2007-09-14 12:00:00,45.52,45.62,45.35,45.39,58700.0,29.3777,29.4422,29.268,29.2938,58700.0
2007-09-14 13:00:00,45.39,45.49,45.35,45.49,73500.0,29.2938,29.3583,29.268,29.3583,73500.0
2007-09-14 14:00:00,45.51,45.52,45.3,45.31,81100.0,29.3712,29.3777,29.2357,29.2422,81100.0
2007-09-14 15:00:00,45.31,45.41,45.26,45.29,187600.0,29.2422,29.3067,29.2099,29.2293,187600.0
2007-09-17 09:30:00,45.35,45.47,45.18,45.42,66800.0,29.268,29.3454,29.1583,29.3132,66800.0
2007-09-17 10:00:00,45.42,45.53,45.35,45.38,81600.0,29.3132,29.3841,29.268,29.2873,81600.0
2007-09-17 11:00:00,45.37,45.42,45.11,45.12,103600.0,29.2809,29.3132,29.1131,29.1195,103600.0
2007-09-17 12:00:00,45.11,45.17,45.11,45.13,65900.0,29.1131,29.1518,29.1131,29.126,65900.0
2007-09-17 13:00:00,45.14,45.15,45.05,45.07,87900.0,29.1324,29.1389,29.0744,29.0873,87900.0
2007-09-17 14:00:00,45.07,45.24,45.07,45.23,97700.0,29.0873,29.197,29.0873,29.1905,97700.0
2007-09-17 15:00:00,45.21,45.39,45.17,45.3,167600.0,29.1776,29.2938,29.1518,29.2357,167600.0
2007-09-18 09:30:00,45.36,45.5,45.27,45.29,20500.0,29.2744,29.3648,29.2163,29.2293,20500.0
2007-09-18 10:00:00,45.28,45.45,45.28,45.39,50700.0,29.2228,29.3325,29.2228,29.2938,50700.0
2007-09-18 11:00:00,45.39,45.39,45.19,45.19,47500.0,29.2938,29.2938,29.1647,29.1647,47500.0
2007-09-18 12:00:00,45.17,45.18,45.07,45.12,44900.0,29.1518,29.1583,29.0873,29.1195,44900.0
2007-09-18 13:00:00,45.13,45.32,45.09,45.32,44800.0,29.126,29.2486,29.1002,29.2486,44800.0
2007-09-18 14:00:00,45.32,45.87,45.14,45.69,156100.0,29.2486,29.6036,29.1324,29.4874,156100.0
2007-09-18 15:00:00,45.68,45.94,45.62,45.9,164700.0,29.481,29.6488,29.4422,29.6229,164700.0
2007-09-19 09:30:00,45.99,46.0,45.69,45.77,71600.0,29.681,29.6875,29.4874,29.539,71600.0
2007-09-19 10:00:00,45.76,46.13,45.76,46.09,184900.0,29.5326,29.7714,29.5326,29.7456,184900.0
2007-09-19 11:00:00,46.09,46.14,46.04,46.12,124000.0,29.7456,29.7778,29.7133,29.7649,124000.0
2007-09-19 12:00:00,46.13,46.18,46.0,46.17,103600.0,29.7714,29.8036,29.6875,29.7972,103600.0
2007-09-19 13:00:00,46.17,46.29,46.15,46.26,98000.0,29.7972,29.8746,29.7843,29.8553,98000.0
2007-09-19 14:00:00,46.25,46.3,46.04,46.27,90200.0,29.8488,29.8811,29.7133,29.8617,90200.0
2007-09-19 15:00:00,46.27,46.4,46.21,46.33,177800.0,29.8617,29.9456,29.823,29.9005,177800.0
2007-09-20 09:30:00,46.2,46.34,46.08,46.19,38100.0,29.8166,29.9069,29.7391,29.8101,38100.0
2007-09-20 10:00:00,46.21,46.3,46.0,46.03,89400.0,29.823,29.8811,29.6875,29.7068,89400.0
2007-09-20 11:00:00,46.02,46.11,45.93,46.09,97400.0,29.7004,29.7585,29.6423,29.7456,97400.0
2007-09-20 12:00:00,46.09,46.14,45.97,45.99,51000.0,29.7456,29.7778,29.6681,29.681,51000.0
2007-09-20 13:00:00,45.98,46.0,45.92,45.97,49400.0,29.6746,29.6875,29.6358,29.6681,49400.0
2007-09-20 14:00:00,45.99,45.99,45.81,45.86,98900.0,29.681,29.681,29.5649,29.5971,98900.0
2007-09-20 15:00:00,45.86,45.98,45.79,45.88,153600.0,29.5971,29.6746,29.5519,29.61,153600.0
2007-09-21 09:30:00,46.39,46.39,46.08,46.18,307400.0,29.9392,29.9392,29.7391,29.8036,307400.0
2007-09-21 10:00:00,46.18,46.26,46.08,46.1,61100.0,29.8036,29.8553,29.7391,29.752,61100.0
2007-09-21 11:00:00,46.11,46.17,45.93,46.11,85800.0,29.7585,29.7972,29.6423,29.7585,85800.0
2007-09-21 12:00:00,46.09,46.24,46.05,46.23,76500.0,29.7456,29.8424,29.7197,29.8359,76500.0
2007-09-21 13:00:00,46.23,46.37,45.91,46.35,65700.0,29.8359,29.9263,29.6294,29.9134,65700.0
2007-09-21 14:00:00,46.36,46.39,46.35,46.36,60100.0,29.9198,29.9392,29.9134,29.9198,60100.0
2007-09-21 15:00:00,46.35,46.6,46.35,46.58,318500.0,29.9134,30.0747,29.9134,30.0618,318500.0
2007-09-24 09:30:00,46.37,46.54,46.27,46.52,69000.0,29.9263,30.036,29.8617,30.0231,69000.0
2007-09-24 10:00:00,46.51,46.82,46.44,46.8,200000.0,30.0166,30.2167,29.9714,30.2038,200000.0
2007-09-24 11:00:00,46.8,46.82,46.61,46.65,129700.0,30.2038,30.2167,30.0812,30.107,129700.0
2007-09-24 12:00:00,46.65,46.7,46.53,46.61,110500.0,30.107,30.1392,30.0295,30.0812,110500.0
2007-09-24 13:00:00,46.62,46.63,46.31,46.31,137200.0,30.0876,30.0941,29.8875,29.8875,137200.0
2007-09-24 14:00:00,46.34,46.42,46.3,46.39,141300.0,29.9069,29.9585,29.8811,29.9392,141300.0
2007-09-24 15:00:00,46.38,46.4,46.18,46.18,260100.0,29.9327,29.9456,29.8036,29.8036,260100.0
2007-09-25 09:30:00,46.22,46.22,45.65,46.02,64200.0,29.8295,29.8295,29.4616,29.7004,64200.0
2007-09-25 10:00:00,46.03,46.2,45.96,46.17,107100.0,29.7068,29.8166,29.6617,29.7972,107100.0
2007-09-25 11:00:00,46.17,46.2,46.07,46.12,139900.0,29.7972,29.8166,29.7327,29.7649,139900.0
2007-09-25 12:00:00,46.11,46.27,46.11,46.27,102300.0,29.7585,29.8617,29.7585,29.8617,102300.0
2007-09-25 13:00:00,46.26,46.41,46.23,46.3,92800.0,29.8553,29.9521,29.8359,29.8811,92800.0
2007-09-25 14:00:00,46.3,46.38,46.27,46.3,123400.0,29.8811,29.9327,29.8617,29.8811,123400.0
2007-09-25 15:00:00,46.3,46.32,46.07,46.22,145600.0,29.8811,29.894,29.7327,29.8295,145600.0
2007-09-26 09:30:00,46.25,46.34,45.93,45.99,49100.0,29.8488,29.9069,29.6423,29.681,49100.0
2007-09-26 10:00:00,45.97,46.36,45.95,46.35,146200.0,29.6681,29.9198,29.6552,29.9134,146200.0
2007-09-26 11:00:00,46.36,46.55,46.34,46.43,63500.0,29.9198,30.0424,29.9069,29.965,63500.0
2007-09-26 12:00:00,46.44,46.55,46.43,46.47,43700.0,29.9714,30.0424,29.965,29.9908,43700.0
2007-09-26 13:00:00,46.47,46.5,45.98,46.0,88100.0,29.9908,30.0102,29.6746,29.6875,88100.0
2007-09-26 14:00:00,46.01,46.08,45.86,45.89,123300.0,29.6939,29.7391,29.5971,29.6165,123300.0
2007-09-26 15:00:00,45.9,46.17,45.89,46.01,191400.0,29.6229,29.7972,29.6165,29.6939,191400.0
2007-09-27 09:30:00,46.04,46.37,46.0,46.29,34000.0,29.7133,29.9263,29.6875,29.8746,34000.0
2007-09-27 10:00:00,46.26,46.44,46.19,46.34,77300.0,29.8553,29.9714,29.8101,29.9069,77300.0
2007-09-27 11:00:00,46.33,46.34,46.09,46.14,64900.0,29.9005,29.9069,29.7456,29.7778,64900.0
2007-09-27 12:00:00,46.14,46.21,46.04,46.05,55400.0,29.7778,29.823,29.7133,29.7197,55400.0
2007-09-27 13:00:00,46.06,46.1,45.95,46.02,61500.0,29.7262,29.752,29.6552,29.7004,61500.0
2007-09-27 14:00:00,46.02,46.19,46.0,46.18,122800.0,29.7004,29.8101,29.6875,29.8036,122800.0
2007-09-27 15:00:00,46.18,46.32,46.15,46.3,170100.0,29.8036,29.894,29.7843,29.8811,170100.0
2007-09-28 09:30:00,46.25,46.5,46.15,46.47,41400.0,29.8488,30.0102,29.7843,29.9908,41400.0
2007-09-28 10:00:00,46.47,46.55,46.28,46.49,117300.0,29.9908,30.0424,29.8682,30.0037,117300.0
2007-09-28 11:00:00,46.48,46.73,46.46,46.49,107900.0,29.9973,30.1586,29.9844,30.0037,107900.0
2007-09-28 12:00:00,46.49,46.57,46.46,46.5,56900.0,30.0037,30.0553,29.9844,30.0102,56900.0
2007-09-28 13:00:00,46.5,46.54,46.36,46.39,125900.0,30.0102,30.036,29.9198,29.9392,125900.0
2007-09-28 14:00:00,46.4,46.43,46.28,46.32,56600.0,29.9456,29.965,29.8682,29.894,56600.0
2007-09-28 15:00:00,46.33,46.39,46.2,46.36,130700.0,29.9005,29.9392,29.8166,29.9198,130700.0
2007-10-01 09:30:00,46.5,46.73,46.5,46.69,65300.0,30.0102,30.1586,30.0102,30.1328,65300.0
2007-10-01 10:00:00,46.71,47.21,46.67,47.11,142300.0,30.1457,30.4684,30.1199,30.4038,142300.0
2007-10-01 11:00:00,47.11,47.29,47.01,47.26,114900.0,30.4038,30.52,30.3393,30.5007,114900.0
2007-10-01 12:00:00,47.28,47.36,47.24,47.25,117700.0,30.5136,30.5652,30.4877,30.4942,117700.0
2007-10-01 13:00:00,47.25,47.28,47.01,47.28,137600.0,30.4942,30.5136,30.3393,30.5136,137600.0
2007-10-01 14:00:00,47.28,47.29,47.24,47.27,123000.0,30.5136,30.52,30.4877,30.5071,123000.0
2007-10-01 15:00:00,47.27,47.39,47.24,47.35,179800.0,30.5071,30.5846,30.4877,30.5587,179800.0
2007-10-02 09:30:00,46.12,47.0,45.68,45.74,416900.0,29.7649,30.3329,29.481,29.5197,416900.0
2007-10-02 10:00:00,45.74,45.96,45.58,45.71,839100.0,29.5197,29.6617,29.4164,29.5003,839100.0
2007-10-02 11:00:00,45.71,45.81,45.67,45.72,212900.0,29.5003,29.5649,29.4745,29.5068,212900.0
2007-10-02 12:00:00,45.72,45.75,45.54,45.63,415100.0,29.5068,29.5261,29.3906,29.4487,415100.0
2007-10-02 13:00:00,45.63,45.9,45.55,45.66,771200.0,29.4487,29.6229,29.3971,29.468,771200.0
2007-10-02 14:00:00,45.66,45.8,45.21,45.76,286500.0,29.468,29.5584,29.1776,29.5326,286500.0
2007-10-02 15:00:00,45.76,45.81,45.7,45.8,311900.0,29.5326,29.5649,29.4939,29.5584,311900.0
2007-10-03 09:30:00,45.81,45.92,45.64,45.65,119000.0,29.5649,29.6358,29.4551,29.4616,119000.0
2007-10-03 10:00:00,45.64,45.66,45.13,45.21,366600.0,29.4551,29.468,29.126,29.1776,366600.0
2007-10-03 11:00:00,45.22,45.24,44.9,45.0,373600.0,29.1841,29.197,28.9776,29.0421,373600.0
2007-10-03 12:00:00,45.01,45.02,44.88,44.99,359200.0,29.0485,29.055,28.9647,29.0356,359200.0
2007-10-03 13:00:00,45.0,45.01,44.88,44.88,259700.0,29.0421,29.0485,28.9647,28.9647,259700.0
2007-10-03 14:00:00,44.89,44.89,44.6,44.66,530600.0,28.9711,28.9711,28.7839,28.8227,530600.0
2007-10-03 15:00:00,44.67,44.69,44.48,44.54,768700.0,28.8291,28.842,28.7065,28.7452,768700.0
2007-10-04 09:30:00,44.67,44.97,44.64,44.91,142400.0,28.8291,29.0227,28.8098,28.984,142400.0
2007-10-04 10:00:00,44.9,45.13,44.89,45.09,219200.0,28.9776,29.126,28.9711,29.1002,219200.0
2007-10-04 11:00:00,45.09,45.19,45.04,45.16,203400.0,29.1002,29.1647,29.0679,29.1454,203400.0
2007-10-04 12:00:00,45.16,45.17,45.08,45.11,97400.0,29.1454,29.1518,29.0937,29.1131,97400.0
2007-10-04 13:00:00,45.1,45.22,45.06,45.2,162300.0,29.1066,29.1841,29.0808,29.1712,162300.0
2007-10-04 14:00:00,45.2,45.25,45.16,45.19,101200.0,29.1712,29.2034,29.1454,29.1647,101200.0
2007-10-04 15:00:00,45.19,45.2,44.01,44.57,1257200.0,29.1647,29.1712,28.4032,28.7646,1257200.0
2007-10-05 09:30:00,44.35,44.53,44.21,44.34,188100.0,28.6226,28.7388,28.5322,28.6161,188100.0
2007-10-05 10:00:00,44.32,45.33,44.32,45.1,797800.0,28.6032,29.2551,28.6032,29.1066,797800.0
2007-10-05 11:00:00,45.11,45.29,44.89,45.27,273400.0,29.1131,29.2293,28.9711,29.2163,273400.0
2007-10-05 12:00:00,45.26,45.4,45.24,45.38,248300.0,29.2099,29.3002,29.197,29.2873,248300.0
2007-10-05 13:00:00,45.38,45.49,45.3,45.45,209600.0,29.2873,29.3583,29.2357,29.3325,209600.0
2007-10-05 14:00:00,45.45,45.55,45.36,45.38,131000.0,29.3325,29.3971,29.2744,29.2873,131000.0
2007-10-05 15:00:00,45.38,45.42,45.12,45.41,432200.0,29.2873,29.3132,29.1195,29.3067,432200.0
2007-10-08 09:30:00,45.38,45.4,45.07,45.16,110000.0,29.2873,29.3002,29.0873,29.1454,110000.0
2007-10-08 10:00:00,45.17,45.36,45.13,45.25,110600.0,29.1518,29.2744,29.126,29.2034,110600.0
2007-10-08 11:00:00,45.25,45.31,45.08,45.13,169300.0,29.2034,29.2422,29.0937,29.126,169300.0
2007-10-08 12:00:00,45.13,45.2,45.09,45.14,90700.0,29.126,29.1712,29.1002,29.1324,90700.0
2007-10-08 13:00:00,45.12,45.16,44.57,44.9,289800.0,29.1195,29.1454,28.7646,28.9776,289800.0
2007-10-08 14:00:00,44.89,45.03,44.77,44.85,168600.0,28.9711,29.0615,28.8937,28.9453,168600.0
2007-10-08 15:00:00,44.86,44.88,44.47,44.58,489700.0,28.9517,28.9647,28.7,28.771,489700.0
2007-10-09 09:30:00,44.65,44.8,44.63,44.67,92800.0,28.8162,28.913,28.8033,28.8291,92800.0
2007-10-09 10:00:00,44.68,44.83,44.65,44.66,154800.0,28.8356,28.9324,28.8162,28.8227,154800.0
2007-10-09 11:00:00,44.67,44.75,44.65,44.71,113400.0,28.8291,28.8808,28.8162,28.8549,113400.0
2007-10-09 12:00:00,44.72,44.73,44.54,44.57,158700.0,28.8614,28.8678,28.7452,28.7646,158700.0
2007-10-09 13:00:00,44.56,44.72,44.55,44.65,94100.0,28.7581,28.8614,28.7517,28.8162,94100.0
2007-10-09 14:00:00,44.65,44.91,44.6,44.89,128800.0,28.8162,28.984,28.7839,28.9711,128800.0
2007-10-09 15:00:00,44.9,46.18,44.86,46.03,2621400.0,28.9776,29.8036,28.9517,29.7068,2621400.0
2007-10-10 09:30:00,45.65,45.77,45.2,45.65,502300.0,29.4616,29.539,29.1712,29.4616,502300.0
2007-10-10 10:00:00,45.65,45.89,45.56,45.58,562600.0,29.4616,29.6165,29.4035,29.4164,562600.0
2007-10-10 11:00:00,45.59,45.62,45.35,45.38,219500.0,29.4229,29.4422,29.268,29.2873,219500.0
2007-10-10 12:00:00,45.37,45.38,45.17,45.32,178800.0,29.2809,29.2873,29.1518,29.2486,178800.0
2007-10-10 13:00:00,45.31,45.42,45.19,45.34,147500.0,29.2422,29.3132,29.1647,29.2615,147500.0
2007-10-10 14:00:00,45.33,45.58,45.3,45.51,251700.0,29.2551,29.4164,29.2357,29.3712,251700.0
2007-10-10 15:00:00,45.51,45.53,45.35,45.36,651200.0,29.3712,29.3841,29.268,29.2744,651200.0
2007-10-11 09:30:00,45.68,45.68,45.03,45.42,128200.0,29.481,29.481,29.0615,29.3132,128200.0
2007-10-11 10:00:00,45.43,45.49,45.27,45.27,217400.0,29.3196,29.3583,29.2163,29.2163,217400.0
2007-10-11 11:00:00,45.28,45.36,45.2,45.23,126600.0,29.2228,29.2744,29.1712,29.1905,126600.0
2007-10-11 12:00:00,45.23,45.3,45.04,45.23,179300.0,29.1905,29.2357,29.0679,29.1905,179300.0
2007-10-11 13:00:00,45.23,45.3,45.2,45.2,97300.0,29.1905,29.2357,29.1712,29.1712,97300.0
2007-10-11 14:00:00,45.2,45.23,45.01,45.11,176700.0,29.1712,29.1905,29.0485,29.1131,176700.0
2007-10-11 15:00:00,45.07,45.1,44.9,45.04,277900.0,29.0873,29.1066,28.9776,29.0679,277900.0
2007-10-12 09:30:00,44.95,45.02,44.95,44.99,40000.0,29.0098,29.055,29.0098,29.0356,40000.0
2007-10-12 10:00:00,44.96,45.1,44.81,44.86,116300.0,29.0163,29.1066,28.9195,28.9517,116300.0
2007-10-12 11:00:00,44.86,45.02,44.83,44.98,113200.0,28.9517,29.055,28.9324,29.0292,113200.0
2007-10-12 12:00:00,44.97,45.05,44.93,45.04,91100.0,29.0227,29.0744,28.9969,29.0679,91100.0
2007-10-12 13:00:00,45.02,45.06,44.97,45.05,103500.0,29.055,29.0808,29.0227,29.0744,103500.0
2007-10-12 14:00:00,45.06,45.14,45.03,45.06,120400.0,29.0808,29.1324,29.0615,29.0808,120400.0
2007-10-12 15:00:00,45.05,45.25,45.05,45.23,211800.0,29.0744,29.2034,29.0744,29.1905,211800.0
2007-10-15 09:30:00,45.26,45.49,45.08,45.16,105600.0,29.2099,29.3583,29.0937,29.1454,105600.0
2007-10-15 10:00:00,45.19,45.3,45.11,45.14,175600.0,29.1647,29.2357,29.1131,29.1324,175600.0
2007-10-15 11:00:00,45.13,45.21,45.03,45.07,162800.0,29.126,29.1776,29.0615,29.0873,162800.0
2007-10-15 12:00:00,45.07,45.15,45.06,45.13,140400.0,29.0873,29.1389,29.0808,29.126,140400.0
2007-10-15 13:00:00,45.13,45.14,45.1,45.12,101200.0,29.126,29.1324,29.1066,29.1195,101200.0
2007-10-15 14:00:00,45.12,45.14,45.09,45.12,119100.0,29.1195,29.1324,29.1002,29.1195,119100.0
2007-10-15 15:00:00,45.12,45.34,45.1,45.28,333600.0,29.1195,29.2615,29.1066,29.2228,333600.0
2007-10-16 09:30:00,45.0,45.17,44.9,45.09,82300.0,29.0421,29.1518,28.9776,29.1002,82300.0
2007-10-16 10:00:00,45.11,45.15,44.76,44.77,215900.0,29.1131,29.1389,28.8872,28.8937,215900.0
2007-10-16 11:00:00,44.77,44.79,44.55,44.56,150300.0,28.8937,28.9066,28.7517,28.7581,150300.0
2007-10-16 12:00:00,44.55,44.6,44.47,44.56,107100.0,28.7517,28.7839,28.7,28.7581,107100.0
2007-10-16 13:00:00,44.56,44.63,44.49,44.56,138100.0,28.7581,28.8033,28.713,28.7581,138100.0
2007-10-16 14:00:00,44.56,44.6,44.48,44.49,157500.0,28.7581,28.7839,28.7065,28.713,157500.0
2007-10-16 15:00:00,44.5,44.62,44.4,44.48,257100.0,28.7194,28.7969,28.6549,28.7065,257100.0
2007-10-17 09:30:00,44.9,44.92,44.26,44.29,209800.0,28.9776,28.9905,28.5645,28.5839,209800.0
2007-10-17 10:00:00,44.29,44.48,44.15,44.2,508600.0,28.5839,28.7065,28.4935,28.5258,508600.0
2007-10-17 11:00:00,44.19,44.46,44.19,44.46,331500.0,28.5193,28.6936,28.5193,28.6936,331500.0
2007-10-17 12:00:00,44.47,44.48,44.38,44.38,177700.0,28.7,28.7065,28.642,28.642,177700.0
2007-10-17 13:00:00,44.38,44.4,44.29,44.31,223800.0,28.642,28.6549,28.5839,28.5968,223800.0
2007-10-17 14:00:00,44.3,44.4,44.2,44.31,394400.0,28.5903,28.6549,28.5258,28.5968,394400.0
2007-10-17 15:00:00,44.31,44.38,44.22,44.32,412300.0,28.5968,28.642,28.5387,28.6032,412300.0
2007-10-18 09:30:00,42.61,43.75,42.61,42.75,631300.0,27.4996,28.2354,27.4996,27.59,631300.0
2007-10-18 10:00:00,42.76,42.9,42.27,42.47,957100.0,27.5964,27.6868,27.2802,27.4093,957100.0
2007-10-18 11:00:00,42.47,43.17,42.29,42.94,569100.0,27.4093,27.8611,27.2931,27.7126,569100.0
2007-10-18 12:00:00,42.96,42.96,42.81,42.9,178200.0,27.7255,27.7255,27.6287,27.6868,178200.0
2007-10-18 13:00:00,42.9,43.11,42.88,43.06,354600.0,27.6868,27.8223,27.6739,27.7901,354600.0
2007-10-18 14:00:00,43.06,43.11,42.78,42.87,420200.0,27.7901,27.8223,27.6094,27.6674,420200.0
2007-10-18 15:00:00,42.87,43.06,42.81,43.05,542100.0,27.6674,27.7901,27.6287,27.7836,542100.0
2007-10-19 09:30:00,42.65,42.74,42.54,42.71,315400.0,27.5255,27.5835,27.4545,27.5642,315400.0
2007-10-19 10:00:00,42.7,42.81,42.5,42.52,339500.0,27.5577,27.6287,27.4286,27.4416,339500.0
2007-10-19 11:00:00,42.53,42.6,42.45,42.57,255400.0,27.448,27.4932,27.3964,27.4738,255400.0
2007-10-19 12:00:00,42.57,42.61,42.38,42.43,272900.0,27.4738,27.4996,27.3512,27.3835,272900.0
2007-10-19 13:00:00,42.43,42.45,42.26,42.36,264400.0,27.3835,27.3964,27.2738,27.3383,264400.0
2007-10-19 14:00:00,42.37,42.38,42.08,42.1,391200.0,27.3447,27.3512,27.1576,27.1705,391200.0
2007-10-19 15:00:00,42.1,42.14,41.7,41.73,895300.0,27.1705,27.1963,26.9123,26.9317,895300.0
2007-10-22 09:30:00,42.05,42.05,41.6,41.61,247700.0,27.1382,27.1382,26.8478,26.8543,247700.0
2007-10-22 10:00:00,41.6,41.88,41.6,41.81,368200.0,26.8478,27.0285,26.8478,26.9833,368200.0
2007-10-22 11:00:00,41.81,42.1,41.8,42.07,279600.0,26.9833,27.1705,26.9769,27.1511,279600.0
2007-10-22 12:00:00,42.05,42.07,41.96,42.07,231000.0,27.1382,27.1511,27.0801,27.1511,231000.0
2007-10-22 13:00:00,42.06,42.15,42.01,42.05,218800.0,27.1447,27.2028,27.1124,27.1382,218800.0
2007-10-22 14:00:00,42.05,42.2,42.01,42.12,193300.0,27.1382,27.235,27.1124,27.1834,193300.0
2007-10-22 15:00:00,42.12,42.15,41.95,42.13,405000.0,27.1834,27.2028,27.0737,27.1899,405000.0
2007-10-23 09:30:00,42.4,42.4,42.03,42.14,118000.0,27.3641,27.3641,27.1253,27.1963,118000.0
2007-10-23 10:00:00,42.13,42.32,42.07,42.22,187200.0,27.1899,27.3125,27.1511,27.2479,187200.0
2007-10-23 11:00:00,42.22,42.24,42.05,42.07,168000.0,27.2479,27.2608,27.1382,27.1511,168000.0
2007-10-23 12:00:00,42.07,42.22,42.03,42.03,108000.0,27.1511,27.2479,27.1253,27.1253,108000.0
2007-10-23 13:00:00,42.01,42.12,41.94,41.98,91400.0,27.1124,27.1834,27.0672,27.093,91400.0
2007-10-23 14:00:00,41.99,42.05,41.96,41.98,172600.0,27.0995,27.1382,27.0801,27.093,172600.0
2007-10-23 15:00:00,41.98,42.35,41.95,42.33,318400.0,27.093,27.3318,27.0737,27.3189,318400.0
2007-10-24 09:30:00,42.18,42.2,41.86,42.1,77600.0,27.2221,27.235,27.0156,27.1705,77600.0
2007-10-24 10:00:00,42.1,42.14,41.69,41.75,132700.0,27.1705,27.1963,26.9059,26.9446,132700.0
2007-10-24 11:00:00,41.75,41.82,41.51,41.51,103900.0,26.9446,26.9898,26.7897,26.7897,103900.0
2007-10-24 12:00:00,41.52,41.7,41.48,41.54,126000.0,26.7962,26.9123,26.7704,26.8091,126000.0
2007-10-24 13:00:00,41.54,41.8,41.5,41.62,163000.0,26.8091,26.9769,26.7833,26.8607,163000.0
2007-10-24 14:00:00,41.61,41.83,41.38,41.79,188600.0,26.8543,26.9962,26.7058,26.9704,188600.0
2007-10-24 15:00:00,41.79,42.06,41.68,41.99,366200.0,26.9704,27.1447,26.8994,27.0995,366200.0
2007-10-25 09:30:00,42.13,42.27,41.91,42.2,83700.0,27.1899,27.2802,27.0479,27.235,83700.0
2007-10-25 10:00:00,42.22,42.3,42.0,42.04,137400.0,27.2479,27.2996,27.106,27.1318,137400.0
2007-10-25 11:00:00,42.03,42.11,41.95,41.96,100200.0,27.1253,27.1769,27.0737,27.0801,100200.0
2007-10-25 12:00:00,41.95,42.05,41.85,41.86,139500.0,27.0737,27.1382,27.0091,27.0156,139500.0
2007-10-25 13:00:00,41.87,41.89,41.65,41.7,160000.0,27.0221,27.035,26.8801,26.9123,160000.0
2007-10-25 14:00:00,41.69,41.92,41.61,41.89,193100.0,26.9059,27.0543,26.8543,27.035,193100.0
2007-10-25 15:00:00,41.88,42.14,41.75,41.93,354000.0,27.0285,27.1963,26.9446,27.0608,354000.0
2007-10-26 09:30:00,42.2,42.21,41.75,41.8,93700.0,27.235,27.2415,26.9446,26.9769,93700.0
2007-10-26 10:00:00,41.8,41.83,41.51,41.71,280200.0,26.9769,26.9962,26.7897,26.9188,280200.0
2007-10-26 11:00:00,41.69,41.78,41.25,41.25,237400.0,26.9059,26.964,26.6219,26.6219,237400.0
2007-10-26 12:00:00,41.25,41.4,41.22,41.3,147800.0,26.6219,26.7187,26.6026,26.6542,147800.0
2007-10-26 13:00:00,41.29,41.44,41.23,41.4,223200.0,26.6477,26.7445,26.609,26.7187,223200.0
2007-10-26 14:00:00,41.39,41.62,41.38,41.58,196600.0,26.7123,26.8607,26.7058,26.8349,196600.0
2007-10-26 15:00:00,41.58,41.79,41.56,41.76,342300.0,26.8349,26.9704,26.822,26.9511,342300.0
2007-10-29 09:30:00,41.8,41.91,41.55,41.55,81900.0,26.9769,27.0479,26.8155,26.8155,81900.0
2007-10-29 10:00:00,41.55,41.65,41.37,41.6,175300.0,26.8155,26.8801,26.6994,26.8478,175300.0
2007-10-29 11:00:00,41.58,41.71,41.57,41.57,136700.0,26.8349,26.9188,26.8284,26.8284,136700.0
2007-10-29 12:00:00,41.57,41.71,41.55,41.6,130200.0,26.8284,26.9188,26.8155,26.8478,130200.0
2007-10-29 13:00:00,41.6,41.71,41.54,41.56,119900.0,26.8478,26.9188,26.8091,26.822,119900.0
2007-10-29 14:00:00,41.57,41.65,41.41,41.62,153400.0,26.8284,26.8801,26.7252,26.8607,153400.0
2007-10-29 15:00:00,41.61,41.75,41.56,41.68,377700.0,26.8543,26.9446,26.822,26.8994,377700.0
2007-10-30 09:30:00,41.43,41.89,41.4,41.85,69600.0,26.7381,27.035,26.7187,27.0091,69600.0
2007-10-30 10:00:00,41.85,42.12,41.66,42.09,201100.0,27.0091,27.1834,26.8865,27.164,201100.0
2007-10-30 11:00:00,42.09,42.38,42.0,42.31,357700.0,27.164,27.3512,27.106,27.306,357700.0
2007-10-30 12:00:00,42.3,42.56,42.06,42.43,297200.0,27.2996,27.4674,27.1447,27.3835,297200.0
2007-10-30 13:00:00,42.43,42.74,42.41,42.66,525300.0,27.3835,27.5835,27.3706,27.5319,525300.0
2007-10-30 14:00:00,42.66,42.8,42.61,42.79,204500.0,27.5319,27.6223,27.4996,27.6158,204500.0
2007-10-30 15:00:00,42.77,42.8,42.5,42.5,273500.0,27.6029,27.6223,27.4286,27.4286,273500.0
2007-10-31 09:30:00,42.65,42.72,42.37,42.6,111700.0,27.5255,27.5706,27.3447,27.4932,111700.0
2007-10-31 10:00:00,42.61,42.8,42.5,42.58,177900.0,27.4996,27.6223,27.4286,27.4803,177900.0
2007-10-31 11:00:00,42.58,43.19,42.56,43.07,437100.0,27.4803,27.874,27.4674,27.7965,437100.0
2007-10-31 12:00:00,43.06,43.19,42.87,42.94,246900.0,27.7901,27.874,27.6674,27.7126,246900.0
2007-10-31 13:00:00,42.94,43.22,42.93,43.01,354100.0,27.7126,27.8933,27.7062,27.7578,354100.0
2007-10-31 14:00:00,43.0,43.31,42.8,42.96,469400.0,27.7513,27.9514,27.6223,27.7255,469400.0
2007-10-31 15:00:00,42.97,43.12,42.66,43.03,594800.0,27.732,27.8288,27.5319,27.7707,594800.0
2007-11-01 09:30:00,42.88,42.99,42.39,42.5,92300.0,27.6739,27.7449,27.3577,27.4286,92300.0
2007-11-01 10:00:00,42.5,42.57,42.16,42.5,227300.0,27.4286,27.4738,27.2092,27.4286,227300.0
2007-11-01 11:00:00,42.52,42.6,42.48,42.58,181400.0,27.4416,27.4932,27.4157,27.4803,181400.0
2007-11-01 12:00:00,42.59,42.63,42.54,42.59,193500.0,27.4867,27.5125,27.4545,27.4867,193500.0
2007-11-01 13:00:00,42.59,42.64,42.48,42.49,232300.0,27.4867,27.519,27.4157,27.4222,232300.0
2007-11-01 14:00:00,42.48,42.59,42.41,42.47,289100.0,27.4157,27.4867,27.3706,27.4093,289100.0
2007-11-01 15:00:00,42.45,42.48,42.01,42.09,374700.0,27.3964,27.4157,27.1124,27.164,374700.0
2007-11-02 09:30:00,42.2,42.28,41.95,42.07,89300.0,27.235,27.2867,27.0737,27.1511,89300.0
2007-11-02 10:00:00,42.08,42.11,41.88,41.88,172500.0,27.1576,27.1769,27.0285,27.0285,172500.0
2007-11-02 11:00:00,41.89,41.9,41.55,41.75,146600.0,27.035,27.0414,26.8155,26.9446,146600.0
2007-11-02 12:00:00,41.75,41.97,41.7,41.78,202200.0,26.9446,27.0866,26.9123,26.964,202200.0
2007-11-02 13:00:00,41.79,41.88,41.62,41.7,142400.0,26.9704,27.0285,26.8607,26.9123,142400.0
2007-11-02 14:00:00,41.7,41.7,41.39,41.47,277600.0,26.9123,26.9123,26.7123,26.7639,277600.0
2007-11-02 15:00:00,41.49,41.73,41.48,41.72,334100.0,26.7768,26.9317,26.7704,26.9252,334100.0
2007-11-05 09:30:00,41.83,41.83,41.4,41.58,87000.0,26.9962,26.9962,26.7187,26.8349,87000.0
2007-11-05 10:00:00,41.6,41.71,41.56,41.58,188500.0,26.8478,26.9188,26.822,26.8349,188500.0
2007-11-05 11:00:00,41.59,41.65,41.47,41.57,303600.0,26.8414,26.8801,26.7639,26.8284,303600.0
2007-11-05 12:00:00,41.56,41.61,41.48,41.59,141700.0,26.822,26.8543,26.7704,26.8414,141700.0
2007-11-05 13:00:00,41.59,41.62,41.35,41.44,228400.0,26.8414,26.8607,26.6865,26.7445,228400.0
2007-11-05 14:00:00,41.44,41.63,41.44,41.53,281900.0,26.7445,26.8672,26.7445,26.8026,281900.0
2007-11-05 15:00:00,41.54,41.72,41.37,41.44,654000.0,26.8091,26.9252,26.6994,26.7445,654000.0
2007-11-06 09:30:00,41.66,41.66,41.39,41.5,56300.0,26.8865,26.8865,26.7123,26.7833,56300.0
2007-11-06 10:00:00,41.5,41.56,41.39,41.5,573500.0,26.7833,26.822,26.7123,26.7833,573500.0
2007-11-06 11:00:00,41.51,41.53,41.42,41.48,614000.0,26.7897,26.8026,26.7316,26.7704,614000.0
2007-11-06 12:00:00,41.47,41.6,41.44,41.55,147500.0,26.7639,26.8478,26.7445,26.8155,147500.0
2007-11-06 13:00:00,41.55,41.57,41.47,41.48,132500.0,26.8155,26.8284,26.7639,26.7704,132500.0
2007-11-06 14:00:00,41.47,41.57,41.44,41.46,176100.0,26.7639,26.8284,26.7445,26.7575,176100.0
2007-11-06 15:00:00,41.46,41.54,41.41,41.5,252000.0,26.7575,26.8091,26.7252,26.7833,252000.0
2007-11-07 09:30:00,41.3,41.37,41.1,41.35,70800.0,26.6542,26.6994,26.5251,26.6865,70800.0
2007-11-07 10:00:00,41.35,41.39,41.18,41.18,255200.0,26.6865,26.7123,26.5767,26.5767,255200.0
2007-11-07 11:00:00,41.18,41.36,41.15,41.33,108800.0,26.5767,26.6929,26.5574,26.6736,108800.0
2007-11-07 12:00:00,41.31,41.32,41.0,41.01,161300.0,26.6606,26.6671,26.4606,26.467,161300.0
2007-11-07 13:00:00,41.02,41.28,40.83,41.2,164000.0,26.4735,26.6413,26.3509,26.5897,164000.0
2007-11-07 14:00:00,41.19,41.46,41.13,41.27,193500.0,26.5832,26.7575,26.5445,26.6348,193500.0
2007-11-07 15:00:00,41.27,41.36,40.78,40.8,360300.0,26.6348,26.6929,26.3186,26.3315,360300.0
2007-11-08 09:30:00,40.65,40.95,40.55,40.69,76300.0,26.2347,26.4283,26.1702,26.2605,76300.0
2007-11-08 10:00:00,40.69,40.75,40.38,40.55,286000.0,26.2605,26.2992,26.0604,26.1702,286000.0
2007-11-08 11:00:00,40.56,40.57,40.2,40.44,239700.0,26.1766,26.1831,25.9443,26.0992,239700.0
2007-11-08 12:00:00,40.43,40.58,40.39,40.53,249400.0,26.0927,26.1895,26.0669,26.1572,249400.0
2007-11-08 13:00:00,40.53,40.71,40.43,40.53,220600.0,26.1572,26.2734,26.0927,26.1572,220600.0
2007-11-08 14:00:00,40.52,40.71,40.48,40.71,209200.0,26.1508,26.2734,26.125,26.2734,209200.0
2007-11-08 15:00:00,40.71,41.04,40.63,41.01,399500.0,26.2734,26.4864,26.2218,26.467,399500.0
2007-11-09 09:30:00,40.58,41.0,40.58,40.88,64400.0,26.1895,26.4606,26.1895,26.3831,64400.0
2007-11-09 10:00:00,40.84,41.13,40.78,41.13,172500.0,26.3573,26.5445,26.3186,26.5445,172500.0
2007-11-09 11:00:00,41.12,41.25,40.94,41.1,184200.0,26.538,26.6219,26.4219,26.5251,184200.0
2007-11-09 12:00:00,41.13,41.21,41.0,41.02,140800.0,26.5445,26.5961,26.4606,26.4735,140800.0
2007-11-09 13:00:00,41.02,41.17,40.98,41.08,154400.0,26.4735,26.5703,26.4477,26.5122,154400.0
2007-11-09 14:00:00,41.08,41.51,41.02,41.37,336200.0,26.5122,26.7897,26.4735,26.6994,336200.0
2007-11-09 15:00:00,41.37,41.53,41.0,41.0,426500.0,26.6994,26.8026,26.4606,26.4606,426500.0
2007-11-12 09:30:00,41.5,42.0,41.45,41.51,382700.0,26.7833,27.106,26.751,26.7897,382700.0
2007-11-12 10:00:00,41.49,41.79,41.42,41.74,292100.0,26.7768,26.9704,26.7316,26.9382,292100.0
2007-11-12 11:00:00,41.74,41.75,41.45,41.47,240600.0,26.9382,26.9446,26.751,26.7639,240600.0
2007-11-12 12:00:00,41.47,41.6,41.39,41.49,241300.0,26.7639,26.8478,26.7123,26.7768,241300.0
2007-11-12 13:00:00,41.49,41.53,41.32,41.46,213800.0,26.7768,26.8026,26.6671,26.7575,213800.0
2007-11-12 14:00:00,41.46,41.64,41.44,41.48,285200.0,26.7575,26.8736,26.7445,26.7704,285200.0
2007-11-12 15:00:00,41.48,41.51,41.26,41.26,422500.0,26.7704,26.7897,26.6284,26.6284,422500.0
2007-11-13 09:30:00,41.69,41.69,41.34,41.57,104600.0,26.9059,26.9059,26.68,26.8284,104600.0
2007-11-13 10:00:00,41.57,41.7,41.42,41.64,240400.0,26.8284,26.9123,26.7316,26.8736,240400.0
2007-11-13 11:00:00,41.64,41.73,41.61,41.7,210200.0,26.8736,26.9317,26.8543,26.9123,210200.0
2007-11-13 12:00:00,41.7,41.87,41.7,41.78,135200.0,26.9123,27.0221,26.9123,26.964,135200.0
2007-11-13 13:00:00,41.79,42.0,41.78,41.92,237800.0,26.9704,27.106,26.964,27.0543,237800.0
2007-11-13 14:00:00,41.92,41.99,41.71,41.71,240800.0,27.0543,27.0995,26.9188,26.9188,240800.0
2007-11-13 15:00:00,41.72,42.12,41.72,41.96,657500.0,26.9252,27.1834,26.9252,27.0801,657500.0
2007-11-14 09:30:00,41.43,41.43,40.68,40.96,359500.0,26.7381,26.7381,26.2541,26.4348,359500.0
2007-11-14 10:00:00,40.96,41.16,40.55,40.57,369400.0,26.4348,26.5638,26.1702,26.1831,369400.0
2007-11-14 11:00:00,40.56,40.65,40.33,40.6,228200.0,26.1766,26.2347,26.0282,26.2024,228200.0
2007-11-14 12:00:00,40.6,40.61,40.38,40.54,225300.0,26.2024,26.2089,26.0604,26.1637,225300.0
2007-11-14 13:00:00,40.54,40.61,40.44,40.45,166700.0,26.1637,26.2089,26.0992,26.1056,166700.0
2007-11-14 14:00:00,40.45,40.5,40.4,40.44,230600.0,26.1056,26.1379,26.0733,26.0992,230600.0
2007-11-14 15:00:00,40.44,40.6,40.2,40.23,616400.0,26.0992,26.2024,25.9443,25.9636,616400.0
2007-11-15 09:30:00,40.13,40.31,39.49,39.77,344800.0,25.8991,26.0153,25.4861,25.6668,344800.0
2007-11-15 10:00:00,39.77,40.15,39.54,40.02,418500.0,25.6668,25.912,25.5183,25.8281,418500.0
2007-11-15 11:00:00,40.03,40.11,39.65,39.98,282800.0,25.8346,25.8862,25.5893,25.8023,282800.0
2007-11-15 12:00:00,39.97,40.02,39.6,39.68,161800.0,25.7958,25.8281,25.557,25.6087,161800.0
2007-11-15 13:00:00,39.66,39.89,39.62,39.78,178400.0,25.5958,25.7442,25.57,25.6732,178400.0
2007-11-15 14:00:00,39.78,39.81,39.56,39.57,203200.0,25.6732,25.6926,25.5312,25.5377,203200.0
2007-11-15 15:00:00,39.58,39.76,39.51,39.62,453700.0,25.5441,25.6603,25.499,25.57,453700.0
2007-11-16 09:30:00,39.81,40.09,39.81,40.0,191100.0,25.6926,25.8733,25.6926,25.8152,191100.0
2007-11-16 10:00:00,39.99,40.04,39.67,39.68,213700.0,25.8087,25.841,25.6022,25.6087,213700.0
2007-11-16 11:00:00,39.68,39.78,39.46,39.66,188700.0,25.6087,25.6732,25.4667,25.5958,188700.0
2007-11-16 12:00:00,39.66,39.85,39.58,39.8,208400.0,25.5958,25.7184,25.5441,25.6861,208400.0
2007-11-16 13:00:00,39.81,39.93,39.8,39.83,163400.0,25.6926,25.77,25.6861,25.7055,163400.0
2007-11-16 14:00:00,39.83,39.84,39.48,39.58,236600.0,25.7055,25.7119,25.4796,25.5441,236600.0
2007-11-16 15:00:00,39.58,39.91,39.57,39.89,448800.0,25.5441,25.7571,25.5377,25.7442,448800.0
2007-11-19 09:30:00,39.75,39.75,39.03,39.06,202600.0,25.8501,25.8501,25.3819,25.4014,202600.0
2007-11-19 10:00:00,39.06,39.17,38.95,38.99,245500.0,25.4014,25.473,25.3299,25.3559,245500.0
2007-11-19 11:00:00,38.98,39.06,38.95,38.99,157500.0,25.3494,25.4014,25.3299,25.3559,157500.0
2007-11-19 12:00:00,39.01,39.1,38.94,38.98,128300.0,25.3689,25.4274,25.3234,25.3494,128300.0
2007-11-19 13:00:00,38.98,39.08,38.91,38.98,194000.0,25.3494,25.4144,25.3039,25.3494,194000.0
2007-11-19 14:00:00,38.96,39.03,38.91,39.0,345100.0,25.3364,25.3819,25.3039,25.3624,345100.0
2007-11-19 15:00:00,39.0,39.03,38.86,38.92,375200.0,25.3624,25.3819,25.2714,25.3104,375200.0
2007-11-20 09:30:00,38.86,39.08,38.75,38.9,116500.0,25.2714,25.4144,25.1998,25.2974,116500.0
2007-11-20 10:00:00,38.91,39.06,38.88,38.89,209500.0,25.3039,25.4014,25.2844,25.2909,209500.0
2007-11-20 11:00:00,38.91,39.02,38.89,38.96,135300.0,25.3039,25.3754,25.2909,25.3364,135300.0
2007-11-20 12:00:00,38.94,38.95,38.6,38.65,138100.0,25.3234,25.3299,25.1023,25.1348,138100.0
2007-11-20 13:00:00,38.66,38.71,38.51,38.64,142300.0,25.1413,25.1738,25.0438,25.1283,142300.0
2007-11-20 14:00:00,38.62,38.77,38.57,38.64,278800.0,25.1153,25.2128,25.0828,25.1283,278800.0
2007-11-20 15:00:00,38.63,39.07,38.62,38.91,427000.0,25.1218,25.4079,25.1153,25.3039,427000.0
2007-11-21 09:30:00,38.37,38.88,38.37,38.81,66900.0,24.9527,25.2844,24.9527,25.2388,66900.0
2007-11-21 10:00:00,38.83,39.09,38.8,38.91,188100.0,25.2519,25.4209,25.2323,25.3039,188100.0
2007-11-21 11:00:00,38.88,38.88,38.7,38.74,155500.0,25.2844,25.2844,25.1673,25.1933,155500.0
2007-11-21 12:00:00,38.74,38.8,38.62,38.65,144000.0,25.1933,25.2323,25.1153,25.1348,144000.0
2007-11-21 13:00:00,38.65,38.73,38.54,38.61,186200.0,25.1348,25.1868,25.0633,25.1088,186200.0
2007-11-21 14:00:00,38.6,38.7,38.58,38.68,262300.0,25.1023,25.1673,25.0893,25.1543,262300.0
2007-11-21 15:00:00,38.68,38.74,38.33,38.35,384900.0,25.1543,25.1933,24.9267,24.9397,384900.0
2007-11-23 09:30:00,38.48,38.81,38.4,38.6,50900.0,25.0242,25.2388,24.9722,25.1023,50900.0
2007-11-23 10:00:00,38.59,38.71,38.55,38.68,92700.0,25.0958,25.1738,25.0698,25.1543,92700.0
2007-11-23 11:00:00,38.68,38.74,38.65,38.74,74800.0,25.1543,25.1933,25.1348,25.1933,74800.0
2007-11-23 12:00:00,38.74,38.88,38.67,38.87,124200.0,25.1933,25.2844,25.1478,25.2779,124200.0
2007-11-26 09:30:00,38.97,39.01,38.78,38.89,92700.0,25.3429,25.3689,25.2193,25.2909,92700.0
2007-11-26 10:00:00,38.89,38.97,38.83,38.83,101300.0,25.2909,25.3429,25.2519,25.2519,101300.0
2007-11-26 11:00:00,38.84,39.03,38.81,39.0,180400.0,25.2584,25.3819,25.2388,25.3624,180400.0
2007-11-26 12:00:00,39.02,39.08,38.83,39.06,150300.0,25.3754,25.4144,25.2519,25.4014,150300.0
2007-11-26 13:00:00,39.06,39.07,38.8,38.85,176400.0,25.4014,25.4079,25.2323,25.2649,176400.0
2007-11-26 14:00:00,38.85,38.92,38.78,38.79,105800.0,25.2649,25.3104,25.2193,25.2258,105800.0
2007-11-26 15:00:00,38.8,38.82,38.43,38.44,346600.0,25.2323,25.2454,24.9917,24.9982,346600.0
2007-11-27 09:30:00,38.42,38.91,38.42,38.9,111200.0,24.9852,25.3039,24.9852,25.2974,111200.0
2007-11-27 10:00:00,38.89,39.2,38.79,39.17,216900.0,25.2909,25.4925,25.2258,25.473,216900.0
2007-11-27 11:00:00,39.17,39.21,38.87,38.88,200600.0,25.473,25.499,25.2779,25.2844,200600.0
2007-11-27 12:00:00,38.88,39.07,38.83,39.05,186700.0,25.2844,25.4079,25.2519,25.3949,186700.0
2007-11-27 13:00:00,39.06,39.1,38.94,39.0,195800.0,25.4014,25.4274,25.3234,25.3624,195800.0
2007-11-27 14:00:00,39.0,39.11,38.81,38.92,210900.0,25.3624,25.4339,25.2388,25.3104,210900.0
2007-11-27 15:00:00,38.94,39.17,38.84,39.11,335400.0,25.3234,25.473,25.2584,25.4339,335400.0
2007-11-28 09:30:00,39.32,39.52,39.04,39.29,115200.0,25.5705,25.7006,25.3884,25.551,115200.0
2007-11-28 10:00:00,39.29,39.48,39.15,39.48,336300.0,25.551,25.6746,25.46,25.6746,336300.0
2007-11-28 11:00:00,39.47,40.05,39.47,39.9,498600.0,25.6681,26.0452,25.6681,25.9477,498600.0
2007-11-28 12:00:00,39.91,40.42,39.86,40.32,452600.0,25.9542,26.2859,25.9217,26.2208,452600.0
2007-11-28 13:00:00,40.27,40.71,40.27,40.64,818400.0,26.1883,26.4745,26.1883,26.4289,818400.0
2007-11-28 14:00:00,40.65,40.74,40.49,40.58,488100.0,26.4354,26.494,26.3314,26.3899,488100.0
2007-11-28 15:00:00,40.59,40.59,39.98,40.18,911400.0,26.3964,26.3964,25.9997,26.1298,911400.0
2007-11-29 09:30:00,40.18,40.18,39.88,39.89,107100.0,26.1298,26.1298,25.9347,25.9412,107100.0
2007-11-29 10:00:00,39.9,39.98,39.79,39.96,251300.0,25.9477,25.9997,25.8762,25.9867,251300.0
2007-11-29 11:00:00,39.97,40.0,39.83,39.91,293600.0,25.9932,26.0127,25.9022,25.9542,293600.0
2007-11-29 12:00:00,39.91,39.97,39.85,39.91,126900.0,25.9542,25.9932,25.9152,25.9542,126900.0
2007-11-29 13:00:00,39.92,40.02,39.82,40.0,166100.0,25.9607,26.0257,25.8957,26.0127,166100.0
2007-11-29 14:00:00,40.0,40.11,39.88,40.07,252200.0,26.0127,26.0843,25.9347,26.0583,252200.0
2007-11-29 15:00:00,40.07,40.14,39.94,39.97,424400.0,26.0583,26.1038,25.9737,25.9932,424400.0
2007-11-30 09:30:00,40.32,40.7,39.86,40.17,195600.0,26.2208,26.468,25.9217,26.1233,195600.0
2007-11-30 10:00:00,40.16,40.22,40.0,40.01,141400.0,26.1168,26.1558,26.0127,26.0192,141400.0
2007-11-30 11:00:00,40.02,40.02,39.7,39.75,216400.0,26.0257,26.0257,25.8176,25.8501,216400.0
2007-11-30 12:00:00,39.74,39.82,39.6,39.74,199800.0,25.8436,25.8957,25.7526,25.8436,199800.0
2007-11-30 13:00:00,39.78,39.9,39.7,39.88,159400.0,25.8697,25.9477,25.8176,25.9347,159400.0
2007-11-30 14:00:00,39.9,39.98,39.76,39.85,200900.0,25.9477,25.9997,25.8567,25.9152,200900.0
2007-11-30 15:00:00,39.85,39.9,39.69,39.86,255600.0,25.9152,25.9477,25.8111,25.9217,255600.0
2007-12-03 09:30:00,39.65,39.99,39.65,39.78,75800.0,25.7851,26.0062,25.7851,25.8697,75800.0
2007-12-03 10:00:00,39.8,39.91,39.59,39.59,154700.0,25.8827,25.9542,25.7461,25.7461,154700.0
2007-12-03 11:00:00,39.59,39.76,39.3,39.75,195100.0,25.7461,25.8567,25.5575,25.8501,195100.0
2007-12-03 12:00:00,39.75,39.82,39.67,39.69,94500.0,25.8501,25.8957,25.7981,25.8111,94500.0
2007-12-03 13:00:00,39.69,39.69,39.44,39.48,126600.0,25.8111,25.8111,25.6485,25.6746,126600.0
2007-12-03 14:00:00,39.47,39.56,39.45,39.54,111400.0,25.6681,25.7266,25.6551,25.7136,111400.0
2007-12-03 15:00:00,39.53,39.61,39.4,39.47,266900.0,25.7071,25.7591,25.6225,25.6681,266900.0
2007-12-04 09:30:00,39.55,39.76,39.4,39.58,101900.0,25.7201,25.8567,25.6225,25.7396,101900.0
2007-12-04 10:00:00,39.54,39.68,39.42,39.46,135300.0,25.7136,25.8046,25.6355,25.6616,135300.0
2007-12-04 11:00:00,39.46,39.53,39.4,39.41,146700.0,25.6616,25.7071,25.6225,25.629,146700.0
2007-12-04 12:00:00,39.41,39.8,39.41,39.8,214200.0,25.629,25.8827,25.629,25.8827,214200.0
2007-12-04 13:00:00,39.79,39.83,39.74,39.78,191700.0,25.8762,25.9022,25.8436,25.8697,191700.0
2007-12-04 14:00:00,39.79,40.04,39.77,40.02,269100.0,25.8762,26.0387,25.8632,26.0257,269100.0
2007-12-04 15:00:00,40.02,40.16,39.73,39.77,582000.0,26.0257,26.1168,25.8371,25.8632,582000.0
2007-12-05 09:30:00,40.25,40.25,39.87,40.01,172700.0,26.1753,26.1753,25.9282,26.0192,172700.0
2007-12-05 10:00:00,40.01,40.19,39.98,40.15,297200.0,26.0192,26.1363,25.9997,26.1103,297200.0
2007-12-05 11:00:00,40.15,40.25,40.08,40.1,228200.0,26.1103,26.1753,26.0648,26.0778,228200.0
2007-12-05 12:00:00,40.1,40.3,40.09,40.22,220600.0,26.0778,26.2078,26.0713,26.1558,220600.0
2007-12-05 13:00:00,40.22,40.27,40.1,40.24,315300.0,26.1558,26.1883,26.0778,26.1688,315300.0
2007-12-05 14:00:00,40.25,40.33,40.06,40.25,300200.0,26.1753,26.2273,26.0517,26.1753,300200.0
2007-12-05 15:00:00,40.26,40.42,40.26,40.34,471900.0,26.1818,26.2859,26.1818,26.2338,471900.0
2007-12-06 09:30:00,40.23,40.63,40.22,40.6,114700.0,26.1623,26.4224,26.1558,26.4029,114700.0
2007-12-06 10:00:00,40.6,40.62,40.4,40.54,135500.0,26.4029,26.4159,26.2729,26.3639,135500.0
2007-12-06 11:00:00,40.53,40.54,40.4,40.47,155700.0,26.3574,26.3639,26.2729,26.3184,155700.0
2007-12-06 12:00:00,40.47,40.48,40.27,40.37,74300.0,26.3184,26.3249,26.1883,26.2533,74300.0
2007-12-06 13:00:00,40.37,40.41,40.31,40.35,69400.0,26.2533,26.2794,26.2143,26.2403,69400.0
2007-12-06 14:00:00,40.34,40.51,40.34,40.44,119000.0,26.2338,26.3444,26.2338,26.2989,119000.0
2007-12-06 15:00:00,40.44,40.55,40.44,40.5,280500.0,26.2989,26.3704,26.2989,26.3379,280500.0
2007-12-07 09:30:00,40.71,40.74,40.6,40.62,96000.0,26.4745,26.494,26.4029,26.4159,96000.0
2007-12-07 10:00:00,40.62,40.63,40.3,40.39,176800.0,26.4159,26.4224,26.2078,26.2664,176800.0
2007-12-07 11:00:00,40.41,40.58,40.3,40.56,117800.0,26.2794,26.3899,26.2078,26.3769,117800.0
2007-12-07 12:00:00,40.56,40.58,40.44,40.49,160700.0,26.3769,26.3899,26.2989,26.3314,160700.0
2007-12-07 13:00:00,40.48,40.51,40.26,40.37,214300.0,26.3249,26.3444,26.1818,26.2533,214300.0
2007-12-07 14:00:00,40.37,40.44,40.35,40.4,179700.0,26.2533,26.2989,26.2403,26.2729,179700.0
2007-12-07 15:00:00,40.4,40.42,40.16,40.34,282500.0,26.2729,26.2859,26.1168,26.2338,282500.0
2007-12-10 09:30:00,40.71,40.88,40.41,40.49,109300.0,26.4745,26.585,26.2794,26.3314,109300.0
2007-12-10 10:00:00,40.49,40.58,40.4,40.46,145500.0,26.3314,26.3899,26.2729,26.3119,145500.0
2007-12-10 11:00:00,40.47,40.47,40.41,40.43,163000.0,26.3184,26.3184,26.2794,26.2924,163000.0
2007-12-10 12:00:00,40.43,40.47,40.36,40.38,126500.0,26.2924,26.3184,26.2468,26.2598,126500.0
2007-12-10 13:00:00,40.4,40.42,40.37,40.37,130300.0,26.2729,26.2859,26.2533,26.2533,130300.0
2007-12-10 14:00:00,40.37,40.4,40.3,40.32,197800.0,26.2533,26.2729,26.2078,26.2208,197800.0
2007-12-10 15:00:00,40.31,40.38,40.19,40.28,451400.0,26.2143,26.2598,26.1363,26.1948,451400.0
2007-12-11 09:30:00,40.41,40.41,40.1,40.1,94400.0,26.2794,26.2794,26.0778,26.0778,94400.0
2007-12-11 10:00:00,40.11,40.13,40.0,40.01,143300.0,26.0843,26.0973,26.0127,26.0192,143300.0
2007-12-11 11:00:00,40.0,40.02,39.93,39.97,350900.0,26.0127,26.0257,25.9672,25.9932,350900.0
2007-12-11 12:00:00,39.99,40.02,39.83,39.91,133100.0,26.0062,26.0257,25.9022,25.9542,133100.0
2007-12-11 13:00:00,39.91,40.0,39.78,39.99,200500.0,25.9542,26.0127,25.8697,26.0062,200500.0
2007-12-11 14:00:00,40.01,40.12,39.7,39.74,438500.0,26.0192,26.0908,25.8176,25.8436,438500.0
2007-12-11 15:00:00,39.73,39.75,39.16,39.16,515700.0,25.8371,25.8501,25.4665,25.4665,515700.0
2007-12-12 09:30:00,39.37,39.97,39.31,39.33,218800.0,25.603,25.9932,25.564,25.577,218800.0
2007-12-12 10:00:00,39.32,39.33,38.7,38.78,572500.0,25.5705,25.577,25.1673,25.2193,572500.0
2007-12-12 11:00:00,38.77,38.85,38.7,38.81,311000.0,25.2128,25.2649,25.1673,25.2388,311000.0
2007-12-12 12:00:00,38.82,38.99,38.79,38.89,285100.0,25.2454,25.3559,25.2258,25.2909,285100.0
2007-12-12 13:00:00,38.9,38.92,38.53,38.78,269900.0,25.2974,25.3104,25.0568,25.2193,269900.0
2007-12-12 14:00:00,38.8,38.85,38.54,38.6,339100.0,25.2323,25.2649,25.0633,25.1023,339100.0
2007-12-12 15:00:00,38.59,38.85,38.51,38.62,683800.0,25.0958,25.2649,25.0438,25.1153,683800.0
2007-12-13 09:30:00,38.49,38.83,38.49,38.78,138300.0,25.0307,25.2519,25.0307,25.2193,138300.0
2007-12-13 10:00:00,38.78,38.82,38.43,38.49,247200.0,25.2193,25.2454,24.9917,25.0307,247200.0
2007-12-13 11:00:00,38.5,38.69,38.41,38.65,177800.0,25.0373,25.1608,24.9787,25.1348,177800.0
2007-12-13 12:00:00,38.65,38.79,38.63,38.67,157100.0,25.1348,25.2258,25.1218,25.1478,157100.0
2007-12-13 13:00:00,38.69,38.72,38.49,38.52,168400.0,25.1608,25.1803,25.0307,25.0503,168400.0
2007-12-13 14:00:00,38.52,38.59,38.43,38.47,284300.0,25.0503,25.0958,24.9917,25.0177,284300.0
2007-12-13 15:00:00,38.47,38.68,38.46,38.67,532200.0,25.0177,25.1543,25.0112,25.1478,532200.0
2007-12-14 09:30:00,38.68,38.7,38.48,38.52,107800.0,25.1543,25.1673,25.0242,25.0503,107800.0
2007-12-14 10:00:00,38.52,38.78,38.49,38.7,224600.0,25.0503,25.2193,25.0307,25.1673,224600.0
2007-12-14 11:00:00,38.72,38.72,38.48,38.54,379100.0,25.1803,25.1803,25.0242,25.0633,379100.0
2007-12-14 12:00:00,38.53,38.65,38.42,38.49,227500.0,25.0568,25.1348,24.9852,25.0307,227500.0
2007-12-14 13:00:00,38.49,38.52,38.46,38.5,137200.0,25.0307,25.0503,25.0112,25.0373,137200.0
2007-12-14 14:00:00,38.49,38.51,38.38,38.38,160100.0,25.0307,25.0438,24.9592,24.9592,160100.0
2007-12-14 15:00:00,38.39,38.52,38.33,38.41,434400.0,24.9657,25.0503,24.9267,24.9787,434400.0
2007-12-17 09:30:00,38.4,38.65,38.38,38.45,184000.0,24.9722,25.1348,24.9592,25.0047,184000.0
2007-12-17 10:00:00,38.45,38.52,38.3,38.4,188700.0,25.0047,25.0503,24.9072,24.9722,188700.0
2007-12-17 11:00:00,38.4,38.47,38.3,38.44,148000.0,24.9722,25.0177,24.9072,24.9982,148000.0
2007-12-17 12:00:00,38.43,38.59,38.3,38.59,175600.0,24.9917,25.0958,24.9072,25.0958,175600.0
2007-12-17 13:00:00,38.58,38.62,38.38,38.43,246900.0,25.0893,25.1153,24.9592,24.9917,246900.0
2007-12-17 14:00:00,38.42,38.56,38.39,38.41,239100.0,24.9852,25.0763,24.9657,24.9787,239100.0
2007-12-17 15:00:00,38.41,38.43,38.21,38.25,570500.0,24.9787,24.9917,24.8487,24.8747,570500.0
2007-12-18 09:30:00,38.45,38.65,38.33,38.6,121000.0,25.0047,25.1348,24.9267,25.1023,121000.0
2007-12-18 10:00:00,38.59,38.74,38.56,38.64,144200.0,25.0958,25.1933,25.0763,25.1283,144200.0
2007-12-18 11:00:00,38.65,38.68,38.53,38.54,144100.0,25.1348,25.1543,25.0568,25.0633,144100.0
2007-12-18 12:00:00,38.54,38.62,38.5,38.59,210500.0,25.0633,25.1153,25.0373,25.0958,210500.0
2007-12-18 13:00:00,38.59,38.89,38.55,38.79,177000.0,25.0958,25.2909,25.0698,25.2258,177000.0
2007-12-18 14:00:00,38.78,38.93,38.68,38.71,250100.0,25.2193,25.3169,25.1543,25.1738,250100.0
2007-12-18 15:00:00,38.71,38.9,38.66,38.88,626000.0,25.1738,25.2974,25.1413,25.2844,626000.0
2007-12-19 09:30:00,39.09,39.16,38.63,39.12,135400.0,25.4209,25.4665,25.1218,25.4404,135400.0
2007-12-19 10:00:00,39.13,39.31,38.96,39.06,698700.0,25.447,25.564,25.3364,25.4014,698700.0
2007-12-19 11:00:00,39.05,39.19,38.99,39.06,695300.0,25.3949,25.486,25.3559,25.4014,695300.0
2007-12-19 12:00:00,39.07,39.1,38.97,39.0,185100.0,25.4079,25.4274,25.3429,25.3624,185100.0
2007-12-19 13:00:00,39.01,39.08,38.91,38.96,272500.0,25.3689,25.4144,25.3039,25.3364,272500.0
2007-12-19 14:00:00,38.96,39.18,38.94,39.0,413400.0,25.3364,25.4795,25.3234,25.3624,413400.0
2007-12-19 15:00:00,39.01,39.12,38.85,38.86,542300.0,25.3689,25.4404,25.2649,25.2714,542300.0
2007-12-20 09:30:00,38.76,39.25,38.76,38.98,157300.0,25.2063,25.525,25.2063,25.3494,157300.0
2007-12-20 10:00:00,38.99,39.23,38.95,39.15,168000.0,25.3559,25.512,25.3299,25.46,168000.0
2007-12-20 11:00:00,39.17,39.17,39.05,39.14,539000.0,25.473,25.473,25.3949,25.4535,539000.0
2007-12-20 12:00:00,39.15,39.21,39.08,39.14,301800.0,25.46,25.499,25.4144,25.4535,301800.0
2007-12-20 13:00:00,39.15,39.24,39.07,39.21,184100.0,25.46,25.5185,25.4079,25.499,184100.0
2007-12-20 14:00:00,39.21,39.23,39.06,39.15,292300.0,25.499,25.512,25.4014,25.46,292300.0
2007-12-20 15:00:00,39.15,39.22,39.05,39.22,429600.0,25.46,25.5055,25.3949,25.5055,429600.0
2007-12-21 09:30:00,39.01,39.41,39.01,39.28,409400.0,25.3689,25.629,25.3689,25.5445,409400.0
2007-12-21 10:00:00,39.28,39.49,39.23,39.37,307800.0,25.5445,25.6811,25.512,25.603,307800.0
2007-12-21 11:00:00,39.35,39.44,39.25,39.38,339000.0,25.59,25.6485,25.525,25.6095,339000.0
2007-12-21 12:00:00,39.39,39.4,39.29,39.36,283200.0,25.616,25.6225,25.551,25.5965,283200.0
2007-12-21 13:00:00,39.36,39.4,39.35,39.37,145300.0,25.5965,25.6225,25.59,25.603,145300.0
2007-12-21 14:00:00,39.38,39.38,39.3,39.33,310900.0,25.6095,25.6095,25.5575,25.577,310900.0
2007-12-21 15:00:00,39.33,39.41,39.3,39.38,445900.0,25.577,25.629,25.5575,25.6095,445900.0
2007-12-24 09:30:00,39.78,39.78,39.49,39.62,69800.0,25.8697,25.8697,25.6811,25.7656,69800.0
2007-12-24 10:00:00,39.62,39.65,39.59,39.62,75300.0,25.7656,25.7851,25.7461,25.7656,75300.0
2007-12-24 11:00:00,39.62,39.67,39.37,39.39,109100.0,25.7656,25.7981,25.603,25.616,109100.0
2007-12-24 12:00:00,39.38,39.64,39.32,39.64,121200.0,25.6095,25.7786,25.5705,25.7786,121200.0
2007-12-24 13:00:00,39.62,39.67,39.62,39.67,6500.0,25.7656,25.7981,25.7656,25.7981,6500.0
2007-12-24 14:00:00,39.67,39.67,39.67,39.67,0.0,25.7981,25.7981,25.7981,25.7981,0.0
2007-12-24 15:00:00,39.67,39.67,39.67,39.67,0.0,25.7981,25.7981,25.7981,25.7981,0.0
2007-12-26 09:30:00,39.69,39.69,39.5,39.63,134000.0,25.8111,25.8111,25.6876,25.7721,134000.0
2007-12-26 10:00:00,39.64,39.69,39.61,39.62,118100.0,25.7786,25.8111,25.7591,25.7656,118100.0
2007-12-26 11:00:00,39.61,39.74,39.57,39.64,126500.0,25.7591,25.8436,25.7331,25.7786,126500.0
2007-12-26 12:00:00,39.64,39.7,39.64,39.68,107000.0,25.7786,25.8176,25.7786,25.8046,107000.0
2007-12-26 13:00:00,39.68,39.71,39.65,39.71,94700.0,25.8046,25.8241,25.7851,25.8241,94700.0
2007-12-26 14:00:00,39.71,39.72,39.6,39.66,155900.0,25.8241,25.8306,25.7526,25.7916,155900.0
2007-12-26 15:00:00,39.66,39.7,39.62,39.68,217700.0,25.7916,25.8176,25.7656,25.8046,217700.0
2007-12-27 09:30:00,39.66,39.66,39.1,39.14,206300.0,25.7916,25.7916,25.4274,25.4535,206300.0
2007-12-27 10:00:00,39.14,39.21,39.01,39.15,409700.0,25.4535,25.499,25.3689,25.46,409700.0
2007-12-27 11:00:00,39.15,39.23,39.02,39.11,347900.0,25.46,25.512,25.3754,25.4339,347900.0
2007-12-27 12:00:00,39.11,39.18,39.05,39.18,283200.0,25.4339,25.4795,25.3949,25.4795,283200.0
2007-12-27 13:00:00,39.18,39.24,39.15,39.23,224200.0,25.4795,25.5185,25.46,25.512,224200.0
2007-12-27 14:00:00,39.23,39.37,39.15,39.36,429100.0,25.512,25.603,25.46,25.5965,429100.0
2007-12-27 15:00:00,39.35,39.37,39.26,39.3,601500.0,25.59,25.603,25.5315,25.5575,601500.0
2007-12-28 09:30:00,39.17,39.65,39.17,39.51,103200.0,25.473,25.7851,25.473,25.6941,103200.0
2007-12-28 10:00:00,39.51,39.52,39.13,39.22,115000.0,25.6941,25.7006,25.447,25.5055,115000.0
2007-12-28 11:00:00,39.23,39.41,39.22,39.36,169900.0,25.512,25.629,25.5055,25.5965,169900.0
2007-12-28 12:00:00,39.36,39.41,39.28,39.41,206800.0,25.5965,25.629,25.5445,25.629,206800.0
2007-12-28 13:00:00,39.41,39.54,39.4,39.51,291300.0,25.629,25.7136,25.6225,25.6941,291300.0
2007-12-28 14:00:00,39.5,39.53,39.44,39.49,199600.0,25.6876,25.7071,25.6485,25.6811,199600.0
2007-12-28 15:00:00,39.49,39.5,39.38,39.42,208500.0,25.6811,25.6876,25.6095,25.6355,208500.0
2007-12-31 09:30:00,39.42,39.48,39.2,39.32,239400.0,25.6355,25.6746,25.4925,25.5705,239400.0
2007-12-31 10:00:00,39.33,39.45,39.32,39.45,278000.0,25.577,25.6551,25.5705,25.6551,278000.0
2007-12-31 11:00:00,39.44,39.52,39.35,39.4,211500.0,25.6485,25.7006,25.59,25.6225,211500.0
2007-12-31 12:00:00,39.4,39.49,39.38,39.41,197500.0,25.6225,25.6811,25.6095,25.629,197500.0
2007-12-31 13:00:00,39.4,39.5,39.4,39.43,175800.0,25.6225,25.6876,25.6225,25.642,175800.0
2007-12-31 14:00:00,39.43,39.5,39.4,39.43,147300.0,25.642,25.6876,25.6225,25.642,147300.0
2007-12-31 15:00:00,39.43,39.5,39.32,39.32,456500.0,25.642,25.6876,25.5705,25.5705,456500.0
2008-01-02 09:30:00,39.45,39.45,39.2,39.24,198400.0,25.6551,25.6551,25.4925,25.5185,198400.0
2008-01-02 10:00:00,39.25,39.25,38.88,38.97,352400.0,25.525,25.525,25.2844,25.3429,352400.0
2008-01-02 11:00:00,38.98,39.01,38.76,38.82,214200.0,25.3494,25.3689,25.2063,25.2454,214200.0
2008-01-02 12:00:00,38.81,38.84,38.76,38.78,162600.0,25.2388,25.2584,25.2063,25.2193,162600.0
2008-01-02 13:00:00,38.78,38.83,38.75,38.8,171200.0,25.2193,25.2519,25.1998,25.2323,171200.0
2008-01-02 14:00:00,38.8,39.05,38.79,38.8,179900.0,25.2323,25.3949,25.2258,25.2323,179900.0
2008-01-02 15:00:00,38.81,38.83,38.7,38.81,336000.0,25.2388,25.2519,25.1673,25.2388,336000.0
2008-01-03 09:30:00,38.71,39.08,38.71,38.95,157600.0,25.1738,25.4144,25.1738,25.3299,157600.0
2008-01-03 10:00:00,38.95,39.07,38.79,38.96,217800.0,25.3299,25.4079,25.2258,25.3364,217800.0
2008-01-03 11:00:00,38.95,39.2,38.95,39.13,202800.0,25.3299,25.4925,25.3299,25.447,202800.0
2008-01-03 12:00:00,39.12,39.18,38.9,38.96,146200.0,25.4404,25.4795,25.2974,25.3364,146200.0
2008-01-03 13:00:00,38.96,39.05,38.9,39.01,125600.0,25.3364,25.3949,25.2974,25.3689,125600.0
2008-01-03 14:00:00,39.01,39.11,38.96,39.01,175400.0,25.3689,25.4339,25.3364,25.3689,175400.0
2008-01-03 15:00:00,39.01,39.06,38.9,38.91,354100.0,25.3689,25.4014,25.2974,25.3039,354100.0
2008-01-04 09:30:00,38.64,39.08,38.64,38.78,171400.0,25.1283,25.4144,25.1283,25.2193,171400.0
2008-01-04 10:00:00,38.79,38.87,38.7,38.84,214200.0,25.2258,25.2779,25.1673,25.2584,214200.0
2008-01-04 11:00:00,38.84,38.87,38.66,38.7,230900.0,25.2584,25.2779,25.1413,25.1673,230900.0
2008-01-04 12:00:00,38.69,38.78,38.6,38.78,352400.0,25.1608,25.2193,25.1023,25.2193,352400.0
2008-01-04 13:00:00,38.78,38.78,38.58,38.72,129800.0,25.2193,25.2193,25.0893,25.1803,129800.0
2008-01-04 14:00:00,38.72,38.75,38.58,38.73,262800.0,25.1803,25.1998,25.0893,25.1868,262800.0
2008-01-04 15:00:00,38.71,38.85,38.5,38.57,502400.0,25.1738,25.2649,25.0373,25.0828,502400.0
2008-01-07 09:30:00,38.86,38.86,38.58,38.69,108300.0,25.2714,25.2714,25.0893,25.1608,108300.0
2008-01-07 10:00:00,38.68,38.73,38.51,38.57,192300.0,25.1543,25.1868,25.0438,25.0828,192300.0
2008-01-07 11:00:00,38.57,38.66,38.53,38.65,157900.0,25.0828,25.1413,25.0568,25.1348,157900.0
2008-01-07 12:00:00,38.65,38.77,38.52,38.72,218100.0,25.1348,25.2128,25.0503,25.1803,218100.0
2008-01-07 13:00:00,38.72,38.74,38.63,38.67,167800.0,25.1803,25.1933,25.1218,25.1478,167800.0
2008-01-07 14:00:00,38.68,38.69,38.52,38.57,279800.0,25.1543,25.1608,25.0503,25.0828,279800.0
2008-01-07 15:00:00,38.57,38.67,38.43,38.63,367100.0,25.0828,25.1478,24.9917,25.1218,367100.0
2008-01-08 09:30:00,38.77,38.9,38.5,38.54,76500.0,25.2128,25.2974,25.0373,25.0633,76500.0
2008-01-08 10:00:00,38.54,38.55,38.27,38.41,227700.0,25.0633,25.0698,24.8877,24.9787,227700.0
2008-01-08 11:00:00,38.41,38.5,38.29,38.36,233000.0,24.9787,25.0373,24.9007,24.9462,233000.0
2008-01-08 12:00:00,38.36,38.39,38.29,38.33,177000.0,24.9462,24.9657,24.9007,24.9267,177000.0
2008-01-08 13:00:00,38.33,38.48,38.3,38.48,282300.0,24.9267,25.0242,24.9072,25.0242,282300.0
2008-01-08 14:00:00,38.48,38.64,38.32,38.33,122000.0,25.0242,25.1283,24.9202,24.9267,122000.0
2008-01-08 15:00:00,38.32,38.36,37.82,37.92,335100.0,24.9202,24.9462,24.595,24.6601,335100.0
2008-01-09 09:30:00,37.61,37.81,37.45,37.49,249900.0,24.4585,24.5885,24.3544,24.3804,249900.0
2008-01-09 10:00:00,37.49,37.52,37.19,37.49,279800.0,24.3804,24.3999,24.1853,24.3804,279800.0
2008-01-09 11:00:00,37.48,37.58,37.39,37.51,183200.0,24.3739,24.439,24.3154,24.3934,183200.0
2008-01-09 12:00:00,37.5,37.7,37.43,37.68,161400.0,24.3869,24.517,24.3414,24.504,161400.0
2008-01-09 13:00:00,37.69,37.72,37.48,37.48,166600.0,24.5105,24.53,24.3739,24.3739,166600.0
2008-01-09 14:00:00,37.47,37.57,37.35,37.5,293200.0,24.3674,24.4325,24.2894,24.3869,293200.0
2008-01-09 15:00:00,37.51,37.88,37.49,37.79,469200.0,24.3934,24.6341,24.3804,24.5755,469200.0
2008-01-10 09:30:00,37.64,37.82,37.51,37.65,73900.0,24.478,24.595,24.3934,24.4845,73900.0
2008-01-10 10:00:00,37.65,37.73,37.56,37.58,119700.0,24.4845,24.5365,24.426,24.439,119700.0
2008-01-10 11:00:00,37.56,37.79,37.52,37.75,217900.0,24.426,24.5755,24.3999,24.5495,217900.0
2008-01-10 12:00:00,37.74,38.21,37.73,38.11,323700.0,24.543,24.8487,24.5365,24.7836,323700.0
2008-01-10 13:00:00,38.11,38.18,37.81,37.92,257300.0,24.7836,24.8291,24.5885,24.6601,257300.0
2008-01-10 14:00:00,37.94,38.19,37.77,38.09,228700.0,24.6731,24.8357,24.5625,24.7706,228700.0
2008-01-10 15:00:00,38.1,38.12,37.85,37.89,433700.0,24.7771,24.7901,24.6145,24.6406,433700.0
2008-01-11 09:30:00,37.95,37.95,37.4,37.41,107100.0,24.6796,24.6796,24.3219,24.3284,107100.0
2008-01-11 10:00:00,37.43,37.51,37.12,37.49,211000.0,24.3414,24.3934,24.1398,24.3804,211000.0
2008-01-11 11:00:00,37.48,37.64,37.34,37.63,158800.0,24.3739,24.478,24.2829,24.4715,158800.0
2008-01-11 12:00:00,37.63,37.76,37.49,37.73,130300.0,24.4715,24.556,24.3804,24.5365,130300.0
2008-01-11 13:00:00,37.76,37.77,37.4,37.44,205100.0,24.556,24.5625,24.3219,24.3479,205100.0
2008-01-11 14:00:00,37.44,37.66,37.42,37.56,183700.0,24.3479,24.491,24.3349,24.426,183700.0
2008-01-11 15:00:00,37.56,37.64,37.39,37.51,275900.0,24.426,24.478,24.3154,24.3934,275900.0
2008-01-14 09:30:00,37.83,37.83,37.44,37.51,90300.0,24.6015,24.6015,24.3479,24.3934,90300.0
2008-01-14 10:00:00,37.52,37.54,37.38,37.53,297600.0,24.3999,24.4129,24.3089,24.4064,297600.0
2008-01-14 11:00:00,37.52,37.58,37.45,37.47,190400.0,24.3999,24.439,24.3544,24.3674,190400.0
2008-01-14 12:00:00,37.48,37.54,37.46,37.51,110400.0,24.3739,24.4129,24.3609,24.3934,110400.0
2008-01-14 13:00:00,37.52,37.56,37.46,37.53,112800.0,24.3999,24.426,24.3609,24.4064,112800.0
2008-01-14 14:00:00,37.54,37.55,37.41,37.47,245800.0,24.4129,24.4194,24.3284,24.3674,245800.0
2008-01-14 15:00:00,37.48,37.49,37.2,37.33,301000.0,24.3739,24.3804,24.1918,24.2764,301000.0
2008-01-15 09:30:00,37.31,37.34,37.03,37.12,108200.0,24.2634,24.2829,24.0813,24.1398,108200.0
2008-01-15 10:00:00,37.12,37.12,36.65,36.68,251200.0,24.1398,24.1398,23.8342,23.8537,251200.0
2008-01-15 11:00:00,36.68,36.72,36.38,36.41,245100.0,23.8537,23.8797,23.6586,23.6781,245100.0
2008-01-15 12:00:00,36.41,36.51,36.37,36.45,241800.0,23.6781,23.7431,23.6521,23.7041,241800.0
2008-01-15 13:00:00,36.44,36.52,36.37,36.4,169500.0,23.6976,23.7496,23.6521,23.6716,169500.0
2008-01-15 14:00:00,36.4,36.51,36.38,36.49,259800.0,23.6716,23.7431,23.6586,23.7301,259800.0
2008-01-15 15:00:00,36.49,36.56,36.3,36.31,393500.0,23.7301,23.7756,23.6066,23.6131,393500.0
2008-01-16 09:30:00,36.21,36.51,36.2,36.46,97500.0,23.548,23.7431,23.5415,23.7106,97500.0
2008-01-16 10:00:00,36.46,36.56,36.41,36.52,309000.0,23.7106,23.7756,23.6781,23.7496,309000.0
2008-01-16 11:00:00,36.51,36.75,36.46,36.74,440600.0,23.7431,23.8992,23.7106,23.8927,440600.0
2008-01-16 12:00:00,36.72,36.97,36.67,36.83,213600.0,23.8797,24.0423,23.8472,23.9512,213600.0
2008-01-16 13:00:00,36.83,37.05,36.72,37.0,251600.0,23.9512,24.0943,23.8797,24.0618,251600.0
2008-01-16 14:00:00,37.0,37.32,36.87,37.16,413300.0,24.0618,24.2699,23.9772,24.1658,413300.0
2008-01-16 15:00:00,37.15,37.4,37.03,37.07,516100.0,24.1593,24.3219,24.0813,24.1073,516100.0
2008-01-17 09:30:00,37.28,37.39,37.07,37.32,153300.0,24.2439,24.3154,24.1073,24.2699,153300.0
2008-01-17 10:00:00,37.31,37.39,37.12,37.26,356500.0,24.2634,24.3154,24.1398,24.2309,356500.0
2008-01-17 11:00:00,37.27,37.48,37.25,37.44,276600.0,24.2374,24.3739,24.2244,24.3479,276600.0
2008-01-17 12:00:00,37.42,37.62,37.39,37.49,223600.0,24.3349,24.465,24.3154,24.3804,223600.0
2008-01-17 13:00:00,37.47,37.68,37.45,37.61,294800.0,24.3674,24.504,24.3544,24.4585,294800.0
2008-01-17 14:00:00,37.62,37.76,37.59,37.7,415100.0,24.465,24.556,24.4455,24.517,415100.0
2008-01-17 15:00:00,37.72,37.78,37.25,37.34,900200.0,24.53,24.569,24.2244,24.2829,900200.0
2008-01-18 09:30:00,37.58,37.58,37.0,37.29,387200.0,24.439,24.439,24.0618,24.2504,387200.0
2008-01-18 10:00:00,37.29,37.62,37.19,37.27,340900.0,24.2504,24.465,24.1853,24.2374,340900.0
2008-01-18 11:00:00,37.25,37.3,36.88,36.93,476300.0,24.2244,24.2569,23.9837,24.0163,476300.0
2008-01-18 12:00:00,36.91,37.1,36.89,37.01,294100.0,24.0032,24.1268,23.9902,24.0683,294100.0
2008-01-18 13:00:00,37.0,37.02,36.76,36.83,262900.0,24.0618,24.0748,23.9057,23.9512,262900.0
2008-01-18 14:00:00,36.82,36.89,36.48,36.68,181300.0,23.9447,23.9902,23.7236,23.8537,181300.0
2008-01-18 15:00:00,36.67,36.91,36.58,36.75,401000.0,23.8472,24.0032,23.7886,23.8992,401000.0
2008-01-22 09:30:00,36.56,36.56,35.82,36.01,264200.0,23.7756,23.7756,23.2944,23.418,264200.0
2008-01-22 10:00:00,36.0,36.72,35.99,36.46,352100.0,23.4115,23.8797,23.405,23.7106,352100.0
2008-01-22 11:00:00,36.45,36.75,35.78,35.79,399500.0,23.7041,23.8992,23.2684,23.2749,399500.0
2008-01-22 12:00:00,35.8,36.26,35.78,36.09,353800.0,23.2814,23.5805,23.2684,23.47,353800.0
2008-01-22 13:00:00,36.11,36.3,35.94,36.0,262600.0,23.483,23.6066,23.3724,23.4115,262600.0
2008-01-22 14:00:00,36.0,36.15,35.79,36.09,301600.0,23.4115,23.509,23.2749,23.47,301600.0
2008-01-22 15:00:00,36.11,36.39,35.86,35.9,618900.0,23.483,23.6651,23.3204,23.3464,618900.0
2008-01-23 09:30:00,35.89,35.92,35.1,35.58,179500.0,23.3399,23.3594,22.8262,23.1383,179500.0
2008-01-23 10:00:00,35.6,36.02,35.4,35.69,323600.0,23.1513,23.4245,23.0213,23.2099,323600.0
2008-01-23 11:00:00,35.7,36.02,35.6,35.99,217600.0,23.2164,23.4245,23.1513,23.405,217600.0
2008-01-23 12:00:00,35.98,36.08,35.54,35.6,284400.0,23.3984,23.4635,23.1123,23.1513,284400.0
2008-01-23 13:00:00,35.61,35.96,35.51,35.73,270500.0,23.1578,23.3854,23.0928,23.2359,270500.0
2008-01-23 14:00:00,35.7,35.83,35.58,35.63,449000.0,23.2164,23.3009,23.1383,23.1708,449000.0
2008-01-23 15:00:00,35.65,36.51,35.62,36.38,908100.0,23.1838,23.7431,23.1643,23.6586,908100.0
2008-01-24 09:30:00,34.7,37.25,34.0,35.67,885700.0,22.566,24.2244,22.1108,23.1969,885700.0
2008-01-24 10:00:00,35.65,35.98,35.3,35.49,843400.0,23.1838,23.3984,22.9562,23.0798,843400.0
2008-01-24 11:00:00,35.5,35.97,35.47,35.92,436700.0,23.0863,23.3919,23.0668,23.3594,436700.0
2008-01-24 12:00:00,35.91,35.99,35.8,35.87,350300.0,23.3529,23.405,23.2814,23.3269,350300.0
2008-01-24 13:00:00,35.88,35.97,35.64,35.68,479000.0,23.3334,23.3919,23.1773,23.2034,479000.0
2008-01-24 14:00:00,35.69,35.78,35.55,35.69,501000.0,23.2099,23.2684,23.1188,23.2099,501000.0
2008-01-24 15:00:00,35.68,35.97,35.61,35.73,793900.0,23.2034,23.3919,23.1578,23.2359,793900.0
2008-01-25 09:30:00,35.95,36.02,34.86,34.98,412500.0,23.3789,23.4245,22.6701,22.7481,412500.0
2008-01-25 10:00:00,34.98,35.14,34.34,34.73,615500.0,22.7481,22.8522,22.3319,22.5856,615500.0
2008-01-25 11:00:00,34.71,34.75,34.5,34.68,277800.0,22.5725,22.5986,22.436,22.553,277800.0
2008-01-25 12:00:00,34.68,34.72,34.53,34.54,221900.0,22.553,22.579,22.4555,22.462,221900.0
2008-01-25 13:00:00,34.55,34.57,33.54,33.56,1369900.0,22.4685,22.4815,21.8117,21.8247,1369900.0
2008-01-25 14:00:00,33.54,34.17,33.54,34.12,879400.0,21.8117,22.2214,21.8117,22.1889,879400.0
2008-01-25 15:00:00,34.12,34.33,33.98,34.07,1062200.0,22.1889,22.3254,22.0978,22.1563,1062200.0
2008-01-28 09:30:00,34.15,34.44,33.8,34.35,546700.0,22.2084,22.397,21.9808,22.3384,546700.0
2008-01-28 10:00:00,34.35,34.87,34.3,34.86,423300.0,22.3384,22.6766,22.3059,22.6701,423300.0
2008-01-28 11:00:00,34.85,35.33,34.8,35.21,537100.0,22.6636,22.9757,22.6311,22.8977,537100.0
2008-01-28 12:00:00,35.21,35.66,35.2,35.58,527600.0,22.8977,23.1903,22.8912,23.1383,527600.0
2008-01-28 13:00:00,35.58,35.71,35.47,35.55,344200.0,23.1383,23.2229,23.0668,23.1188,344200.0
2008-01-28 14:00:00,35.54,35.73,35.47,35.52,461800.0,23.1123,23.2359,23.0668,23.0993,461800.0
2008-01-28 15:00:00,35.51,35.8,35.38,35.78,548100.0,23.0928,23.2814,23.0083,23.2684,548100.0
2008-01-29 09:30:00,35.97,35.97,35.45,35.8,257900.0,23.3919,23.3919,23.0538,23.2814,257900.0
2008-01-29 10:00:00,35.79,36.74,35.79,36.6,677600.0,23.2749,23.8927,23.2749,23.8016,677600.0
2008-01-29 11:00:00,36.62,36.8,36.31,36.69,360000.0,23.8147,23.9317,23.6131,23.8602,360000.0
2008-01-29 12:00:00,36.68,36.69,36.46,36.52,235000.0,23.8537,23.8602,23.7106,23.7496,235000.0
2008-01-29 13:00:00,36.52,36.67,36.48,36.51,201600.0,23.7496,23.8472,23.7236,23.7431,201600.0
2008-01-29 14:00:00,36.53,36.63,36.47,36.63,243600.0,23.7561,23.8212,23.7171,23.8212,243600.0
2008-01-29 15:00:00,36.63,36.91,36.6,36.68,758600.0,23.8212,24.0032,23.8016,23.8537,758600.0
2008-01-30 09:30:00,36.59,36.72,36.4,36.52,110400.0,23.7951,23.8797,23.6716,23.7496,110400.0
2008-01-30 10:00:00,36.53,36.61,36.41,36.59,183800.0,23.7561,23.8081,23.6781,23.7951,183800.0
2008-01-30 11:00:00,36.59,36.66,36.41,36.43,154200.0,23.7951,23.8407,23.6781,23.6911,154200.0
2008-01-30 12:00:00,36.43,36.43,36.2,36.21,148900.0,23.6911,23.6911,23.5415,23.548,148900.0
2008-01-30 13:00:00,36.22,36.49,36.2,36.35,225800.0,23.5545,23.7301,23.5415,23.6391,225800.0
2008-01-30 14:00:00,36.35,36.9,36.21,36.66,413100.0,23.6391,23.9967,23.548,23.8407,413100.0
2008-01-30 15:00:00,36.69,36.7,35.99,36.15,645000.0,23.8602,23.8667,23.405,23.509,645000.0
2008-01-31 09:30:00,35.72,35.72,35.36,35.52,138100.0,23.2294,23.2294,22.9953,23.0993,138100.0
2008-01-31 10:00:00,35.51,35.99,35.36,35.99,293200.0,23.0928,23.405,22.9953,23.405,293200.0
2008-01-31 11:00:00,35.99,36.26,35.93,36.14,198500.0,23.405,23.5805,23.3659,23.5025,198500.0
2008-01-31 12:00:00,36.15,36.15,35.93,36.02,92300.0,23.509,23.509,23.3659,23.4245,92300.0
2008-01-31 13:00:00,36.02,36.3,35.95,36.09,176800.0,23.4245,23.6066,23.3789,23.47,176800.0
2008-01-31 14:00:00,36.09,36.26,35.9,36.18,469600.0,23.47,23.5805,23.3464,23.5285,469600.0
2008-01-31 15:00:00,36.18,36.42,36.13,36.17,771300.0,23.5285,23.6846,23.496,23.522,771300.0
2008-02-01 09:30:00,36.15,36.69,36.15,36.48,294500.0,23.509,23.8602,23.509,23.7236,294500.0
2008-02-01 10:00:00,36.47,36.73,36.4,36.45,347000.0,23.7171,23.8862,23.6716,23.7041,347000.0
2008-02-01 11:00:00,36.43,36.53,36.22,36.36,507500.0,23.6911,23.7561,23.5545,23.6456,507500.0
2008-02-01 12:00:00,36.36,36.36,35.81,35.83,368100.0,23.6456,23.6456,23.2879,23.3009,368100.0
2008-02-01 13:00:00,35.81,35.89,35.7,35.83,351900.0,23.2879,23.3399,23.2164,23.3009,351900.0
2008-02-01 14:00:00,35.82,36.0,35.79,35.9,294900.0,23.2944,23.4115,23.2749,23.3464,294900.0
2008-02-01 15:00:00,35.89,35.99,35.78,35.99,584300.0,23.3399,23.405,23.2684,23.405,584300.0
2008-02-04 09:30:00,36.0,36.15,35.84,35.88,63300.0,23.4115,23.509,23.3074,23.3334,63300.0
2008-02-04 10:00:00,35.87,36.27,35.66,35.94,252000.0,23.3269,23.587,23.1903,23.3724,252000.0
2008-02-04 11:00:00,35.96,36.08,35.76,35.8,127500.0,23.3854,23.4635,23.2554,23.2814,127500.0
2008-02-04 12:00:00,35.8,35.87,35.65,35.71,150300.0,23.2814,23.3269,23.1838,23.2229,150300.0
2008-02-04 13:00:00,35.71,35.77,35.58,35.72,130500.0,23.2229,23.2619,23.1383,23.2294,130500.0
2008-02-04 14:00:00,35.71,35.75,35.56,35.62,177400.0,23.2229,23.2489,23.1253,23.1643,177400.0
2008-02-04 15:00:00,35.62,35.69,35.54,35.6,325800.0,23.1643,23.2099,23.1123,23.1513,325800.0
2008-02-05 09:30:00,35.11,35.34,34.81,35.05,142400.0,22.8327,22.9822,22.6376,22.7937,142400.0
2008-02-05 10:00:00,35.05,35.23,34.91,34.97,214600.0,22.7937,22.9107,22.7026,22.7416,214600.0
2008-02-05 11:00:00,34.98,35.24,34.87,35.23,171100.0,22.7481,22.9172,22.6766,22.9107,171100.0
2008-02-05 12:00:00,35.23,35.26,34.99,35.19,172400.0,22.9107,22.9302,22.7546,22.8847,172400.0
2008-02-05 13:00:00,35.19,35.22,35.12,35.21,194800.0,22.8847,22.9042,22.8392,22.8977,194800.0
2008-02-05 14:00:00,35.21,35.25,35.15,35.15,242200.0,22.8977,22.9237,22.8587,22.8587,242200.0
2008-02-05 15:00:00,35.15,35.22,35.04,35.15,531300.0,22.8587,22.9042,22.7871,22.8587,531300.0
2008-02-06 09:30:00,35.36,35.58,35.07,35.11,102200.0,22.9953,23.1383,22.8067,22.8327,102200.0
2008-02-06 10:00:00,35.14,35.37,35.04,35.27,179200.0,22.8522,23.0018,22.7871,22.9367,179200.0
2008-02-06 11:00:00,35.26,35.38,35.22,35.29,140300.0,22.9302,23.0083,22.9042,22.9497,140300.0
2008-02-06 12:00:00,35.3,35.44,35.28,35.28,117900.0,22.9562,23.0473,22.9432,22.9432,117900.0
2008-02-06 13:00:00,35.28,35.38,35.18,35.2,145900.0,22.9432,23.0083,22.8782,22.8912,145900.0
2008-02-06 14:00:00,35.2,35.25,35.14,35.17,195300.0,22.8912,22.9237,22.8522,22.8717,195300.0
2008-02-06 15:00:00,35.17,35.2,35.0,35.04,296300.0,22.8717,22.8912,22.7611,22.7871,296300.0
2008-02-07 09:30:00,34.9,35.18,34.9,35.17,73900.0,22.6961,22.8782,22.6961,22.8717,73900.0
2008-02-07 10:00:00,35.14,35.34,34.84,34.94,219900.0,22.8522,22.9822,22.6571,22.7221,219900.0
2008-02-07 11:00:00,34.95,34.98,34.64,34.65,228600.0,22.7286,22.7481,22.527,22.5335,228600.0
2008-02-07 12:00:00,34.64,34.77,34.59,34.62,166300.0,22.527,22.6116,22.4945,22.514,166300.0
2008-02-07 13:00:00,34.62,34.89,34.6,34.85,203800.0,22.514,22.6896,22.501,22.6636,203800.0
2008-02-07 14:00:00,34.86,34.94,34.67,34.72,286400.0,22.6701,22.7221,22.5465,22.579,286400.0
2008-02-07 15:00:00,34.73,34.9,34.65,34.89,472400.0,22.5856,22.6961,22.5335,22.6896,472400.0
2008-02-08 09:30:00,34.68,34.77,34.5,34.69,73900.0,22.553,22.6116,22.436,22.5595,73900.0
2008-02-08 10:00:00,34.69,34.79,34.45,34.5,121600.0,22.5595,22.6246,22.4035,22.436,121600.0
2008-02-08 11:00:00,34.5,34.67,34.48,34.57,139100.0,22.436,22.5465,22.423,22.4815,139100.0
2008-02-08 12:00:00,34.55,34.58,34.42,34.48,244700.0,22.4685,22.488,22.384,22.423,244700.0
2008-02-08 13:00:00,34.47,34.47,34.18,34.31,274300.0,22.4165,22.4165,22.2279,22.3124,274300.0
2008-02-08 14:00:00,34.3,34.5,34.3,34.41,163100.0,22.3059,22.436,22.3059,22.3774,163100.0
2008-02-08 15:00:00,34.41,34.56,34.33,34.47,343700.0,22.3774,22.475,22.3254,22.4165,343700.0
2008-02-11 09:30:00,34.48,34.56,34.31,34.37,230700.0,22.423,22.475,22.3124,22.3514,230700.0
2008-02-11 10:00:00,34.35,34.53,34.28,34.46,178100.0,22.3384,22.4555,22.2929,22.41,178100.0
2008-02-11 11:00:00,34.45,34.49,34.32,34.43,206600.0,22.4035,22.4295,22.3189,22.3905,206600.0
2008-02-11 12:00:00,34.42,34.78,34.41,34.7,174900.0,22.384,22.6181,22.3774,22.566,174900.0
2008-02-11 13:00:00,34.7,34.78,34.63,34.74,89200.0,22.566,22.6181,22.5205,22.5921,89200.0
2008-02-11 14:00:00,34.74,34.79,34.68,34.75,139500.0,22.5921,22.6246,22.553,22.5986,139500.0
2008-02-11 15:00:00,34.76,34.84,34.69,34.77,401400.0,22.6051,22.6571,22.5595,22.6116,401400.0
2008-02-12 09:30:00,35.15,35.44,34.93,35.37,170300.0,22.8587,23.0473,22.7156,23.0018,170300.0
2008-02-12 10:00:00,35.4,35.95,35.38,35.66,403400.0,23.0213,23.3789,23.0083,23.1903,403400.0
2008-02-12 11:00:00,35.64,35.85,35.62,35.79,242200.0,23.1773,23.3139,23.1643,23.2749,242200.0
2008-02-12 12:00:00,35.79,35.99,35.62,35.67,242700.0,23.2749,23.405,23.1643,23.1969,242700.0
2008-02-12 13:00:00,35.67,35.83,35.67,35.79,229200.0,23.1969,23.3009,23.1969,23.2749,229200.0
2008-02-12 14:00:00,35.8,35.82,35.65,35.79,245300.0,23.2814,23.2944,23.1838,23.2749,245300.0
2008-02-12 15:00:00,35.8,36.06,35.69,36.06,1325900.0,23.2814,23.4505,23.2099,23.4505,1325900.0
2008-02-13 09:30:00,36.41,36.44,36.01,36.06,134800.0,23.6781,23.6976,23.418,23.4505,134800.0
2008-02-13 10:00:00,36.07,36.15,35.72,35.74,217100.0,23.457,23.509,23.2294,23.2424,217100.0
2008-02-13 11:00:00,35.75,36.04,35.75,35.87,140500.0,23.2489,23.4375,23.2489,23.3269,140500.0
2008-02-13 12:00:00,35.87,35.96,35.74,35.83,139000.0,23.3269,23.3854,23.2424,23.3009,139000.0
2008-02-13 13:00:00,35.84,35.93,35.75,35.88,149000.0,23.3074,23.3659,23.2489,23.3334,149000.0
2008-02-13 14:00:00,35.89,35.93,35.74,35.91,173500.0,23.3399,23.3659,23.2424,23.3529,173500.0
2008-02-13 15:00:00,35.91,36.02,35.81,35.83,370800.0,23.3529,23.4245,23.2879,23.3009,370800.0
2008-02-14 09:30:00,35.95,35.95,35.62,35.69,76000.0,23.3789,23.3789,23.1643,23.2099,76000.0
2008-02-14 10:00:00,35.69,35.91,35.61,35.83,145400.0,23.2099,23.3529,23.1578,23.3009,145400.0
2008-02-14 11:00:00,35.83,35.84,35.69,35.75,188700.0,23.3009,23.3074,23.2099,23.2489,188700.0
2008-02-14 12:00:00,35.75,35.87,35.67,35.76,190200.0,23.2489,23.3269,23.1969,23.2554,190200.0
2008-02-14 13:00:00,35.76,35.81,35.75,35.79,102300.0,23.2554,23.2879,23.2489,23.2749,102300.0
2008-02-14 14:00:00,35.78,35.81,35.66,35.77,187800.0,23.2684,23.2879,23.1903,23.2619,187800.0
2008-02-14 15:00:00,35.78,35.81,35.61,35.67,402100.0,23.2684,23.2879,23.1578,23.1969,402100.0
2008-02-15 09:30:00,35.54,35.72,35.46,35.64,284300.0,23.1123,23.2294,23.0603,23.1773,284300.0
2008-02-15 10:00:00,35.63,35.98,35.58,35.83,258500.0,23.1708,23.3984,23.1383,23.3009,258500.0
2008-02-15 11:00:00,35.83,36.05,35.8,36.03,208400.0,23.3009,23.444,23.2814,23.431,208400.0
2008-02-15 12:00:00,36.03,36.05,35.97,35.99,361800.0,23.431,23.444,23.3919,23.405,361800.0
2008-02-15 13:00:00,35.99,36.01,35.98,36.0,221300.0,23.405,23.418,23.3984,23.4115,221300.0
2008-02-15 14:00:00,36.0,36.13,35.94,36.02,268800.0,23.4115,23.496,23.3724,23.4245,268800.0
2008-02-15 15:00:00,36.02,36.14,35.98,35.99,383200.0,23.4245,23.5025,23.3984,23.405,383200.0
2008-02-19 09:30:00,36.05,36.24,36.02,36.09,525100.0,23.444,23.5675,23.4245,23.47,525100.0
2008-02-19 10:00:00,36.11,36.4,36.09,36.4,461700.0,23.483,23.6716,23.47,23.6716,461700.0
2008-02-19 11:00:00,36.4,37.0,36.38,36.97,531800.0,23.6716,24.0618,23.6586,24.0423,531800.0
2008-02-19 12:00:00,36.98,37.2,36.95,37.02,445500.0,24.0488,24.1918,24.0293,24.0748,445500.0
2008-02-19 13:00:00,37.02,37.24,37.02,37.17,303500.0,24.0748,24.2178,24.0748,24.1723,303500.0
2008-02-19 14:00:00,37.15,37.25,37.09,37.14,540700.0,24.1593,24.2244,24.1203,24.1528,540700.0
2008-02-19 15:00:00,37.13,37.19,37.03,37.06,896900.0,24.1463,24.1853,24.0813,24.1008,896900.0
2008-02-20 09:30:00,36.75,36.85,36.47,36.7,241600.0,23.8992,23.9642,23.7171,23.8667,241600.0
2008-02-20 10:00:00,36.72,36.77,36.57,36.71,283900.0,23.8797,23.9122,23.7821,23.8732,283900.0
2008-02-20 11:00:00,36.7,36.81,36.65,36.79,262900.0,23.8667,23.9382,23.8342,23.9252,262900.0
2008-02-20 12:00:00,36.78,37.19,36.74,37.04,269600.0,23.9187,24.1853,23.8927,24.0878,269600.0
2008-02-20 13:00:00,37.04,37.18,36.93,36.96,223400.0,24.0878,24.1788,24.0163,24.0358,223400.0
2008-02-20 14:00:00,36.94,37.24,36.88,37.17,386600.0,24.0228,24.2178,23.9837,24.1723,386600.0
2008-02-20 15:00:00,37.17,37.17,36.97,37.06,318100.0,24.1723,24.1723,24.0423,24.1008,318100.0
2008-02-21 09:30:00,37.15,37.15,36.8,36.88,121500.0,24.3556,24.3556,24.1261,24.1786,121500.0
2008-02-21 10:00:00,36.88,36.95,36.71,36.85,252400.0,24.1786,24.2245,24.0671,24.1589,252400.0
2008-02-21 11:00:00,36.85,36.86,36.74,36.76,300900.0,24.1589,24.1655,24.0868,24.0999,300900.0
2008-02-21 12:00:00,36.77,36.84,36.7,36.78,209400.0,24.1065,24.1524,24.0606,24.113,209400.0
2008-02-21 13:00:00,36.79,36.87,36.72,36.83,299800.0,24.1196,24.172,24.0737,24.1458,299800.0
2008-02-21 14:00:00,36.83,36.86,36.66,36.7,282900.0,24.1458,24.1655,24.0343,24.0606,282900.0
2008-02-21 15:00:00,36.7,36.71,36.58,36.65,444300.0,24.0606,24.0671,23.9819,24.0278,444300.0
2008-02-22 09:30:00,36.7,36.81,36.55,36.61,49800.0,24.0606,24.1327,23.9622,24.0016,49800.0
2008-02-22 10:00:00,36.61,36.63,36.47,36.63,201500.0,24.0016,24.0147,23.9098,24.0147,201500.0
2008-02-22 11:00:00,36.62,36.69,36.48,36.55,186200.0,24.0081,24.054,23.9163,23.9622,186200.0
2008-02-22 12:00:00,36.55,36.57,36.46,36.48,140700.0,23.9622,23.9753,23.9032,23.9163,140700.0
2008-02-22 13:00:00,36.47,36.53,36.4,36.44,136000.0,23.9098,23.9491,23.8639,23.8901,136000.0
2008-02-22 14:00:00,36.43,36.46,36.35,36.39,116800.0,23.8836,23.9032,23.8311,23.8573,116800.0
2008-02-22 15:00:00,36.38,36.81,36.25,36.81,357200.0,23.8508,24.1327,23.7655,24.1327,357200.0
2008-02-25 09:30:00,36.79,36.84,36.55,36.76,131700.0,24.1196,24.1524,23.9622,24.0999,131700.0
2008-02-25 10:00:00,36.79,37.56,36.71,37.5,588100.0,24.1196,24.6244,24.0671,24.5851,588100.0
2008-02-25 11:00:00,37.49,37.7,37.36,37.55,555600.0,24.5785,24.7162,24.4933,24.6178,555600.0
2008-02-25 12:00:00,37.55,37.64,37.42,37.63,360800.0,24.6178,24.6768,24.5326,24.6703,360800.0
2008-02-25 13:00:00,37.63,37.71,37.58,37.67,404500.0,24.6703,24.7227,24.6375,24.6965,404500.0
2008-02-25 14:00:00,37.66,38.01,37.65,37.93,671000.0,24.6899,24.9194,24.6834,24.867,671000.0
2008-02-25 15:00:00,37.92,38.04,37.78,37.87,735300.0,24.8604,24.9391,24.7686,24.8276,735300.0
2008-02-26 09:30:00,37.34,37.8,37.0,37.65,192700.0,24.4802,24.7817,24.2573,24.6834,192700.0
2008-02-26 10:00:00,37.65,37.84,37.18,37.19,446500.0,24.6834,24.808,24.3753,24.3818,446500.0
2008-02-26 11:00:00,37.18,37.39,37.16,37.3,291000.0,24.3753,24.5129,24.3621,24.4539,291000.0
2008-02-26 12:00:00,37.31,37.52,37.27,37.47,340100.0,24.4605,24.5982,24.4343,24.5654,340100.0
2008-02-26 13:00:00,37.46,37.52,37.34,37.44,213000.0,24.5588,24.5982,24.4802,24.5457,213000.0
2008-02-26 14:00:00,37.45,37.64,37.43,37.64,326500.0,24.5523,24.6768,24.5392,24.6768,326500.0
2008-02-26 15:00:00,37.64,37.7,37.49,37.61,517400.0,24.6768,24.7162,24.5785,24.6572,517400.0
2008-02-27 09:30:00,37.44,37.7,37.44,37.47,119200.0,24.5457,24.7162,24.5457,24.5654,119200.0
2008-02-27 10:00:00,37.46,37.57,37.25,37.26,614100.0,24.5588,24.6309,24.4212,24.4277,614100.0
2008-02-27 11:00:00,37.26,37.29,37.16,37.23,260700.0,24.4277,24.4474,24.3621,24.408,260700.0
2008-02-27 12:00:00,37.22,37.25,37.09,37.21,181200.0,24.4015,24.4212,24.3163,24.3949,181200.0
2008-02-27 13:00:00,37.21,37.24,37.12,37.2,196900.0,24.3949,24.4146,24.3359,24.3884,196900.0
2008-02-27 14:00:00,37.19,37.27,37.14,37.27,255500.0,24.3818,24.4343,24.349,24.4343,255500.0
2008-02-27 15:00:00,37.27,37.31,37.16,37.25,606300.0,24.4343,24.4605,24.3621,24.4212,606300.0
2008-02-28 09:30:00,37.11,37.2,36.91,37.03,131300.0,24.3294,24.3884,24.1982,24.2769,131300.0
2008-02-28 10:00:00,37.04,37.2,36.96,37.1,246200.0,24.2835,24.3884,24.231,24.3228,246200.0
2008-02-28 11:00:00,37.1,37.15,36.92,36.98,215300.0,24.3228,24.3556,24.2048,24.2441,215300.0
2008-02-28 12:00:00,36.98,37.05,36.96,36.96,110500.0,24.2441,24.29,24.231,24.231,110500.0
2008-02-28 13:00:00,36.96,37.08,36.92,37.02,136100.0,24.231,24.3097,24.2048,24.2704,136100.0
2008-02-28 14:00:00,37.03,37.12,36.98,37.08,129500.0,24.2769,24.3359,24.2441,24.3097,129500.0
2008-02-28 15:00:00,37.09,37.14,36.96,37.05,194400.0,24.3163,24.349,24.231,24.29,194400.0
2008-02-29 09:30:00,36.71,37.06,36.71,36.84,120100.0,24.0671,24.2966,24.0671,24.1524,120100.0
2008-02-29 10:00:00,36.84,37.43,36.8,37.42,273100.0,24.1524,24.5392,24.1261,24.5326,273100.0
2008-02-29 11:00:00,37.42,37.44,37.13,37.23,217700.0,24.5326,24.5457,24.3425,24.408,217700.0
2008-02-29 12:00:00,37.23,37.32,37.17,37.29,180900.0,24.408,24.467,24.3687,24.4474,180900.0
2008-02-29 13:00:00,37.28,37.3,37.2,37.2,227800.0,24.4408,24.4539,24.3884,24.3884,227800.0
2008-02-29 14:00:00,37.2,37.26,37.17,37.23,408300.0,24.3884,24.4277,24.3687,24.408,408300.0
2008-02-29 15:00:00,37.23,37.29,37.01,37.13,739400.0,24.408,24.4474,24.2638,24.3425,739400.0
2008-03-03 09:30:00,37.05,37.06,36.81,36.95,103200.0,24.29,24.2966,24.1327,24.2245,103200.0
2008-03-03 10:00:00,36.95,37.03,36.83,36.9,314600.0,24.2245,24.2769,24.1458,24.1917,314600.0
2008-03-03 11:00:00,36.88,37.0,36.85,36.99,152300.0,24.1786,24.2573,24.1589,24.2507,152300.0
2008-03-03 12:00:00,36.99,37.0,36.88,36.92,206100.0,24.2507,24.2573,24.1786,24.2048,206100.0
2008-03-03 13:00:00,36.92,36.94,36.85,36.88,158800.0,24.2048,24.2179,24.1589,24.1786,158800.0
2008-03-03 14:00:00,36.87,36.95,36.81,36.88,280700.0,24.172,24.2245,24.1327,24.1786,280700.0
2008-03-03 15:00:00,36.88,37.0,36.84,37.0,296400.0,24.1786,24.2573,24.1524,24.2573,296400.0
2008-03-04 09:30:00,36.8,37.09,36.8,36.93,84800.0,24.1261,24.3163,24.1261,24.2114,84800.0
2008-03-04 10:00:00,36.94,37.0,36.84,36.94,199600.0,24.2179,24.2573,24.1524,24.2179,199600.0
2008-03-04 11:00:00,36.94,37.05,36.89,36.94,185100.0,24.2179,24.29,24.1851,24.2179,185100.0
2008-03-04 12:00:00,36.94,37.08,36.85,36.9,125000.0,24.2179,24.3097,24.1589,24.1917,125000.0
2008-03-04 13:00:00,36.89,37.02,36.79,36.86,185000.0,24.1851,24.2704,24.1196,24.1655,185000.0
2008-03-04 14:00:00,36.88,36.97,36.83,36.89,257600.0,24.1786,24.2376,24.1458,24.1851,257600.0
2008-03-04 15:00:00,36.88,37.11,36.82,36.95,297400.0,24.1786,24.3294,24.1392,24.2245,297400.0
2008-03-05 09:30:00,37.0,37.08,36.94,37.06,61000.0,24.2573,24.3097,24.2179,24.2966,61000.0
2008-03-05 10:00:00,37.07,37.25,36.97,37.24,333400.0,24.3031,24.4212,24.2376,24.4146,333400.0
2008-03-05 11:00:00,37.25,37.5,37.14,37.42,165300.0,24.4212,24.5851,24.349,24.5326,165300.0
2008-03-05 12:00:00,37.44,37.55,37.11,37.28,161300.0,24.5457,24.6178,24.3294,24.4408,161300.0
2008-03-05 13:00:00,37.28,37.31,36.82,36.95,434400.0,24.4408,24.4605,24.1392,24.2245,434400.0
2008-03-05 14:00:00,36.95,37.13,36.9,37.12,142700.0,24.2245,24.3425,24.1917,24.3359,142700.0
2008-03-05 15:00:00,37.12,37.25,37.09,37.22,234700.0,24.3359,24.4212,24.3163,24.4015,234700.0
2008-03-06 09:30:00,36.96,36.97,36.3,36.44,271700.0,24.231,24.2376,23.7983,23.8901,271700.0
2008-03-06 10:00:00,36.43,36.44,35.9,36.04,362300.0,23.8836,23.8901,23.5361,23.6279,362300.0
2008-03-06 11:00:00,36.03,36.11,35.94,36.03,323900.0,23.6213,23.6738,23.5623,23.6213,323900.0
2008-03-06 12:00:00,36.04,36.07,35.92,35.95,260000.0,23.6279,23.6475,23.5492,23.5689,260000.0
2008-03-06 13:00:00,35.95,36.03,35.93,35.96,133900.0,23.5689,23.6213,23.5558,23.5754,133900.0
2008-03-06 14:00:00,35.96,36.02,35.85,35.87,237300.0,23.5754,23.6148,23.5033,23.5164,237300.0
2008-03-06 15:00:00,35.87,35.88,35.62,35.65,571100.0,23.5164,23.523,23.3525,23.3722,571100.0
2008-03-07 09:30:00,35.41,35.59,35.12,35.34,142600.0,23.2148,23.3329,23.0247,23.169,142600.0
2008-03-07 10:00:00,35.3,35.4,35.1,35.12,247100.0,23.1427,23.2083,23.0116,23.0247,247100.0
2008-03-07 11:00:00,35.12,35.38,35.08,35.37,165500.0,23.0247,23.1952,22.9985,23.1886,165500.0
2008-03-07 12:00:00,35.37,35.46,35.28,35.46,132700.0,23.1886,23.2476,23.1296,23.2476,132700.0
2008-03-07 13:00:00,35.46,35.47,35.21,35.22,105700.0,23.2476,23.2542,23.0837,23.0903,105700.0
2008-03-07 14:00:00,35.24,35.25,34.91,34.94,463300.0,23.1034,23.1099,22.887,22.9067,463300.0
2008-03-07 15:00:00,34.95,35.2,34.92,35.02,386300.0,22.9133,23.0772,22.8936,22.9592,386300.0
2008-03-10 09:30:00,34.76,35.26,34.76,35.24,62600.0,22.7887,23.1165,22.7887,23.1034,62600.0
2008-03-10 10:00:00,35.24,35.4,35.09,35.31,175900.0,23.1034,23.2083,23.0051,23.1493,175900.0
2008-03-10 11:00:00,35.31,35.5,35.3,35.5,164000.0,23.1493,23.2738,23.1427,23.2738,164000.0
2008-03-10 12:00:00,35.5,35.63,35.37,35.39,253000.0,23.2738,23.3591,23.1886,23.2017,253000.0
2008-03-10 13:00:00,35.4,35.5,35.36,35.39,148700.0,23.2083,23.2738,23.1821,23.2017,148700.0
2008-03-10 14:00:00,35.39,35.47,35.3,35.43,170800.0,23.2017,23.2542,23.1427,23.228,170800.0
2008-03-10 15:00:00,35.44,35.5,35.27,35.35,269500.0,23.2345,23.2738,23.1231,23.1755,269500.0
2008-03-11 09:30:00,35.43,36.24,35.43,35.89,123000.0,23.228,23.759,23.228,23.5295,123000.0
2008-03-11 10:00:00,35.87,35.99,35.71,35.85,177300.0,23.5164,23.5951,23.4115,23.5033,177300.0
2008-03-11 11:00:00,35.86,35.88,35.62,35.75,196000.0,23.5099,23.523,23.3525,23.4377,196000.0
2008-03-11 12:00:00,35.74,35.95,35.6,35.72,218200.0,23.4312,23.5689,23.3394,23.4181,218200.0
2008-03-11 13:00:00,35.71,35.98,35.7,35.93,189600.0,23.4115,23.5885,23.405,23.5558,189600.0
2008-03-11 14:00:00,35.94,36.05,35.79,36.03,218400.0,23.5623,23.6344,23.464,23.6213,218400.0
2008-03-11 15:00:00,36.04,36.36,36.0,36.34,578500.0,23.6279,23.8377,23.6016,23.8246,578500.0
2008-03-12 09:30:00,36.45,36.89,36.2,36.88,136900.0,23.8967,24.1851,23.7328,24.1786,136900.0
2008-03-12 10:00:00,36.88,36.95,36.47,36.75,212300.0,24.1786,24.2245,23.9098,24.0934,212300.0
2008-03-12 11:00:00,36.76,36.81,36.73,36.78,233700.0,24.0999,24.1327,24.0802,24.113,233700.0
2008-03-12 12:00:00,36.78,36.96,36.78,36.87,263900.0,24.113,24.231,24.113,24.172,263900.0
2008-03-12 13:00:00,36.88,36.94,36.85,36.9,180800.0,24.1786,24.2179,24.1589,24.1917,180800.0
2008-03-12 14:00:00,36.9,36.94,36.87,36.9,357100.0,24.1917,24.2179,24.172,24.1917,357100.0
2008-03-12 15:00:00,36.9,36.94,36.85,36.93,627800.0,24.1917,24.2179,24.1589,24.2114,627800.0
2008-03-13 09:30:00,36.68,36.77,36.39,36.51,97200.0,24.0475,24.1065,23.8573,23.936,97200.0
2008-03-13 10:00:00,36.52,36.68,36.21,36.4,223800.0,23.9426,24.0475,23.7393,23.8639,223800.0
2008-03-13 11:00:00,36.4,36.68,36.34,36.56,339300.0,23.8639,24.0475,23.8246,23.9688,339300.0
2008-03-13 12:00:00,36.58,36.71,36.55,36.64,165600.0,23.9819,24.0671,23.9622,24.0212,165600.0
2008-03-13 13:00:00,36.64,37.01,36.63,36.95,214300.0,24.0212,24.2638,24.0147,24.2245,214300.0
2008-03-13 14:00:00,36.95,37.02,36.63,36.71,219000.0,24.2245,24.2704,24.0147,24.0671,219000.0
2008-03-13 15:00:00,36.72,36.79,36.62,36.78,507900.0,24.0737,24.1196,24.0081,24.113,507900.0
2008-03-14 09:30:00,37.0,37.22,36.66,36.71,139200.0,24.2573,24.4015,24.0343,24.0671,139200.0
2008-03-14 10:00:00,36.72,37.0,36.46,36.79,459400.0,24.0737,24.2573,23.9032,24.1196,459400.0
2008-03-14 11:00:00,36.76,36.85,36.5,36.59,194400.0,24.0999,24.1589,23.9294,23.9885,194400.0
2008-03-14 12:00:00,36.58,36.69,36.43,36.51,172600.0,23.9819,24.054,23.8836,23.936,172600.0
2008-03-14 13:00:00,36.49,36.5,36.25,36.25,142300.0,23.9229,23.9294,23.7655,23.7655,142300.0
2008-03-14 14:00:00,36.23,36.37,36.03,36.12,167100.0,23.7524,23.8442,23.6213,23.6803,167100.0
2008-03-14 15:00:00,36.13,36.63,36.11,36.39,606100.0,23.6869,24.0147,23.6738,23.8573,606100.0
2008-03-17 09:30:00,35.76,36.4,35.76,36.24,114100.0,23.4443,23.8639,23.4443,23.759,114100.0
2008-03-17 10:00:00,36.23,36.39,36.06,36.1,173600.0,23.7524,23.8573,23.641,23.6672,173600.0
2008-03-17 11:00:00,36.1,36.28,36.0,36.13,212100.0,23.6672,23.7852,23.6016,23.6869,212100.0
2008-03-17 12:00:00,36.11,36.24,35.96,36.18,197100.0,23.6738,23.759,23.5754,23.7197,197100.0
2008-03-17 13:00:00,36.2,36.21,35.96,36.13,221300.0,23.7328,23.7393,23.5754,23.6869,221300.0
2008-03-17 14:00:00,36.12,36.24,35.93,36.03,203600.0,23.6803,23.759,23.5558,23.6213,203600.0
2008-03-17 15:00:00,36.03,36.18,35.86,35.86,566900.0,23.6213,23.7197,23.5099,23.5099,566900.0
2008-03-18 09:30:00,36.08,36.33,36.02,36.31,103400.0,23.6541,23.818,23.6148,23.8049,103400.0
2008-03-18 10:00:00,36.3,36.48,36.09,36.34,192700.0,23.7983,23.9163,23.6607,23.8246,192700.0
2008-03-18 11:00:00,36.33,36.57,36.22,36.24,249400.0,23.818,23.9753,23.7459,23.759,249400.0
2008-03-18 12:00:00,36.23,36.48,36.23,36.45,60800.0,23.7524,23.9163,23.7524,23.8967,60800.0
2008-03-18 13:00:00,36.45,36.48,36.34,36.39,110200.0,23.8967,23.9163,23.8246,23.8573,110200.0
2008-03-18 14:00:00,36.38,36.45,35.87,36.38,352900.0,23.8508,23.8967,23.5164,23.8508,352900.0
2008-03-18 15:00:00,36.38,36.46,36.21,36.42,438700.0,23.8508,23.9032,23.7393,23.877,438700.0
2008-03-19 09:30:00,36.5,37.07,36.5,37.06,135700.0,23.9294,24.3031,23.9294,24.2966,135700.0
2008-03-19 10:00:00,37.07,37.17,36.71,37.01,373400.0,24.3031,24.3687,24.0671,24.2638,373400.0
2008-03-19 11:00:00,37.01,37.45,37.0,37.35,220500.0,24.2638,24.5523,24.2573,24.4867,220500.0
2008-03-19 12:00:00,37.34,37.45,37.23,37.28,148000.0,24.4802,24.5523,24.408,24.4408,148000.0
2008-03-19 13:00:00,37.28,37.4,37.1,37.17,183300.0,24.4408,24.5195,24.3228,24.3687,183300.0
2008-03-19 14:00:00,37.17,37.3,37.06,37.29,309200.0,24.3687,24.4539,24.2966,24.4474,309200.0
2008-03-19 15:00:00,37.29,37.3,36.96,36.97,350400.0,24.4474,24.4539,24.231,24.2376,350400.0
2008-03-20 09:30:00,36.96,37.56,36.8,37.35,300200.0,24.231,24.6244,24.1261,24.4867,300200.0
2008-03-20 10:00:00,37.36,37.54,37.34,37.51,308200.0,24.4933,24.6113,24.4802,24.5916,308200.0
2008-03-20 11:00:00,37.51,37.65,37.44,37.56,148300.0,24.5916,24.6834,24.5457,24.6244,148300.0
2008-03-20 12:00:00,37.56,37.72,37.52,37.64,148500.0,24.6244,24.7293,24.5982,24.6768,148500.0
2008-03-20 13:00:00,37.66,37.84,37.66,37.84,157300.0,24.6899,24.808,24.6899,24.808,157300.0
2008-03-20 14:00:00,37.82,38.01,37.8,38.01,191600.0,24.7948,24.9194,24.7817,24.9194,191600.0
2008-03-20 15:00:00,37.99,38.06,36.91,37.97,448800.0,24.9063,24.9522,24.1982,24.8932,448800.0
2008-03-24 09:30:00,38.26,38.26,37.7,37.97,119500.0,25.0833,25.0833,24.7162,24.8932,119500.0
2008-03-24 10:00:00,37.98,38.15,37.95,38.08,183400.0,24.8997,25.0112,24.8801,24.9653,183400.0
2008-03-24 11:00:00,38.09,38.24,38.08,38.15,136800.0,24.9719,25.0702,24.9653,25.0112,136800.0
2008-03-24 12:00:00,38.15,38.26,38.08,38.2,180100.0,25.0112,25.0833,24.9653,25.044,180100.0
2008-03-24 13:00:00,38.2,38.28,38.2,38.27,92000.0,25.044,25.0964,25.044,25.0899,92000.0
2008-03-24 14:00:00,38.27,38.37,38.2,38.37,147800.0,25.0899,25.1554,25.044,25.1554,147800.0
2008-03-24 15:00:00,38.37,38.45,38.2,38.38,492100.0,25.1554,25.2079,25.044,25.162,492100.0
2008-03-25 09:30:00,38.4,38.61,38.3,38.55,115000.0,25.1751,25.3128,25.1095,25.2734,115000.0
2008-03-25 10:00:00,38.55,38.68,38.5,38.51,263600.0,25.2734,25.3587,25.2407,25.2472,263600.0
2008-03-25 11:00:00,38.51,38.63,38.51,38.55,150000.0,25.2472,25.3259,25.2472,25.2734,150000.0
2008-03-25 12:00:00,38.56,38.69,38.52,38.55,112700.0,25.28,25.3652,25.2538,25.2734,112700.0
2008-03-25 13:00:00,38.54,38.56,38.43,38.52,184400.0,25.2669,25.28,25.1948,25.2538,184400.0
2008-03-25 14:00:00,38.52,38.57,38.46,38.53,119100.0,25.2538,25.2865,25.2144,25.2603,119100.0
2008-03-25 15:00:00,38.54,38.74,38.49,38.62,407000.0,25.2669,25.398,25.2341,25.3193,407000.0
2008-03-26 09:30:00,38.52,38.52,38.19,38.22,94400.0,25.2538,25.2538,25.0374,25.0571,94400.0
2008-03-26 10:00:00,38.22,38.42,38.01,38.15,122100.0,25.0571,25.1882,24.9194,25.0112,122100.0
2008-03-26 11:00:00,38.14,38.25,38.11,38.22,70600.0,25.0046,25.0768,24.985,25.0571,70600.0
2008-03-26 12:00:00,38.23,38.25,38.15,38.19,77900.0,25.0636,25.0768,25.0112,25.0374,77900.0
2008-03-26 13:00:00,38.2,38.21,37.94,38.03,63900.0,25.044,25.0505,24.8735,24.9325,63900.0
2008-03-26 14:00:00,38.02,38.12,37.92,38.07,115700.0,24.926,24.9915,24.8604,24.9587,115700.0
2008-03-26 15:00:00,38.04,38.12,37.88,38.12,325100.0,24.9391,24.9915,24.8342,24.9915,325100.0
2008-03-27 09:30:00,38.14,38.43,38.14,38.33,93000.0,25.0046,25.1948,25.0046,25.1292,93000.0
2008-03-27 10:00:00,38.32,38.34,38.14,38.23,158700.0,25.1226,25.1358,25.0046,25.0636,158700.0
2008-03-27 11:00:00,38.23,38.27,38.07,38.07,95300.0,25.0636,25.0899,24.9587,24.9587,95300.0
2008-03-27 12:00:00,38.06,38.4,38.06,38.33,111600.0,24.9522,25.1751,24.9522,25.1292,111600.0
2008-03-27 13:00:00,38.34,38.43,38.17,38.27,147800.0,25.1358,25.1948,25.0243,25.0899,147800.0
2008-03-27 14:00:00,38.27,38.39,38.17,38.27,137000.0,25.0899,25.1685,25.0243,25.0899,137000.0
2008-03-27 15:00:00,38.27,38.34,38.13,38.17,221900.0,25.0899,25.1358,24.9981,25.0243,221900.0
2008-03-28 09:30:00,38.35,38.67,38.23,38.27,90200.0,25.1423,25.3521,25.0636,25.0899,90200.0
2008-03-28 10:00:00,38.27,38.36,37.95,37.97,110300.0,25.0899,25.1489,24.8801,24.8932,110300.0
2008-03-28 11:00:00,37.98,38.13,37.93,37.99,127700.0,24.8997,24.9981,24.867,24.9063,127700.0
2008-03-28 12:00:00,37.99,37.99,37.84,37.88,83300.0,24.9063,24.9063,24.808,24.8342,83300.0
2008-03-28 13:00:00,37.88,37.95,37.82,37.87,107200.0,24.8342,24.8801,24.7948,24.8276,107200.0
2008-03-28 14:00:00,37.87,37.98,37.87,37.98,78900.0,24.8276,24.8997,24.8276,24.8997,78900.0
2008-03-28 15:00:00,37.97,37.98,37.7,37.76,322200.0,24.8932,24.8997,24.7162,24.7555,322200.0
2008-03-31 09:00:00,37.85,37.85,37.32,37.32,101600.0,24.8145,24.8145,24.467,24.467,101600.0
2008-03-31 10:00:00,37.31,37.64,37.23,37.55,270100.0,24.4605,24.6768,24.408,24.6178,270100.0
2008-03-31 11:00:00,37.55,37.73,37.44,37.73,190200.0,24.6178,24.7358,24.5457,24.7358,190200.0
2008-03-31 12:00:00,37.73,37.79,37.73,37.79,77200.0,24.7358,24.7752,24.7358,24.7752,77200.0
2008-03-31 13:00:00,37.79,37.81,37.75,37.8,100400.0,24.7752,24.7883,24.749,24.7817,100400.0
2008-03-31 14:00:00,37.8,37.85,37.67,37.68,183800.0,24.7817,24.8145,24.6965,24.7031,183800.0
2008-03-31 15:00:00,37.68,37.78,37.56,37.66,467400.0,24.7031,24.7686,24.6244,24.6899,467400.0
2008-04-01 09:00:00,37.95,38.32,37.63,38.14,143200.0,24.8801,25.1226,24.6703,25.0046,143200.0
2008-04-01 10:00:00,38.16,38.61,38.16,38.61,177800.0,25.0177,25.3128,25.0177,25.3128,177800.0
2008-04-01 11:00:00,38.61,38.82,38.56,38.76,211300.0,25.3128,25.4504,25.28,25.4111,211300.0
2008-04-01 12:00:00,38.76,39.0,38.76,38.95,194200.0,25.4111,25.5685,25.4111,25.5357,194200.0
2008-04-01 13:00:00,38.94,39.07,38.84,38.86,145100.0,25.5291,25.6143,25.4636,25.4767,145100.0
2008-04-01 14:00:00,38.86,39.14,38.79,39.02,329300.0,25.4767,25.6602,25.4308,25.5816,329300.0
2008-04-01 15:00:00,39.01,39.23,38.97,39.23,433600.0,25.575,25.7192,25.5488,25.7192,433600.0
2008-04-02 09:30:00,39.2,39.47,39.15,39.23,126800.0,25.6996,25.8766,25.6668,25.7192,126800.0
2008-04-02 10:00:00,39.21,39.46,39.18,39.3,154700.0,25.7061,25.87,25.6865,25.7651,154700.0
2008-04-02 11:00:00,39.3,39.41,39.21,39.38,109700.0,25.7651,25.8372,25.7061,25.8176,109700.0
2008-04-02 12:00:00,39.39,39.44,39.26,39.28,91900.0,25.8241,25.8569,25.7389,25.752,91900.0
2008-04-02 13:00:00,39.28,39.33,39.23,39.28,111400.0,25.752,25.7848,25.7192,25.752,111400.0
2008-04-02 14:00:00,39.27,39.28,39.04,39.05,149300.0,25.7455,25.752,25.5947,25.6012,149300.0
2008-04-02 15:00:00,39.05,39.06,38.93,39.02,264900.0,25.6012,25.6078,25.5226,25.5816,264900.0
2008-04-03 09:30:00,38.81,38.94,38.6,38.66,75700.0,25.4439,25.5291,25.3062,25.3455,75700.0
2008-04-03 10:00:00,38.66,38.88,38.63,38.78,82900.0,25.3455,25.4898,25.3259,25.4242,82900.0
2008-04-03 11:00:00,38.77,38.99,38.72,38.94,62100.0,25.4177,25.5619,25.3849,25.5291,62100.0
2008-04-03 12:00:00,38.95,39.0,38.88,38.98,80800.0,25.5357,25.5685,25.4898,25.5553,80800.0
2008-04-03 13:00:00,38.98,39.02,38.78,38.95,123300.0,25.5553,25.5816,25.4242,25.5357,123300.0
2008-04-03 14:00:00,38.95,39.09,38.94,39.09,91900.0,25.5357,25.6275,25.5291,25.6275,91900.0
2008-04-03 15:00:00,39.08,39.08,38.87,38.99,157400.0,25.6209,25.6209,25.4832,25.5619,157400.0
2008-04-04 09:30:00,38.94,39.17,38.84,38.97,84200.0,25.5291,25.6799,25.4636,25.5488,84200.0
2008-04-04 10:00:00,38.97,39.0,38.83,38.98,95500.0,25.5488,25.5685,25.457,25.5553,95500.0
2008-04-04 11:00:00,38.98,39.07,38.87,38.87,118900.0,25.5553,25.6143,25.4832,25.4832,118900.0
2008-04-04 12:00:00,38.88,39.06,38.86,39.06,112200.0,25.4898,25.6078,25.4767,25.6078,112200.0
2008-04-04 13:00:00,39.06,39.09,38.92,39.0,193400.0,25.6078,25.6275,25.516,25.5685,193400.0
2008-04-04 14:00:00,38.99,39.12,38.99,39.09,105000.0,25.5619,25.6471,25.5619,25.6275,105000.0
2008-04-04 15:00:00,39.08,39.09,38.87,38.99,162200.0,25.6209,25.6275,25.4832,25.5619,162200.0
2008-04-07 09:30:00,39.24,39.24,39.0,39.09,95600.0,25.7258,25.7258,25.5685,25.6275,95600.0
2008-04-07 10:00:00,39.11,39.19,38.97,39.19,88200.0,25.6406,25.693,25.5488,25.693,88200.0
2008-04-07 11:00:00,39.2,39.24,39.1,39.21,86400.0,25.6996,25.7258,25.634,25.7061,86400.0
2008-04-07 12:00:00,39.21,39.3,39.21,39.26,67200.0,25.7061,25.7651,25.7061,25.7389,67200.0
2008-04-07 13:00:00,39.26,39.31,39.19,39.29,67600.0,25.7389,25.7717,25.693,25.7586,67600.0
2008-04-07 14:00:00,39.3,39.35,39.24,39.25,111000.0,25.7651,25.7979,25.7258,25.7324,111000.0
2008-04-07 15:00:00,39.25,39.25,39.09,39.18,154900.0,25.7324,25.7324,25.6275,25.6865,154900.0
2008-04-08 09:30:00,39.05,39.16,38.78,38.81,45000.0,25.6012,25.6733,25.4242,25.4439,45000.0
2008-04-08 10:00:00,38.81,39.1,38.72,38.86,74200.0,25.4439,25.634,25.3849,25.4767,74200.0
2008-04-08 11:00:00,38.86,38.98,38.86,38.93,52800.0,25.4767,25.5553,25.4767,25.5226,52800.0
2008-04-08 12:00:00,38.94,38.96,38.83,38.86,41000.0,25.5291,25.5422,25.457,25.4767,41000.0
2008-04-08 13:00:00,38.86,38.91,38.81,38.86,36600.0,25.4767,25.5094,25.4439,25.4767,36600.0
2008-04-08 14:00:00,38.86,38.9,38.81,38.85,88500.0,25.4767,25.5029,25.4439,25.4701,88500.0
2008-04-08 15:00:00,38.85,38.96,38.77,38.89,150400.0,25.4701,25.5422,25.4177,25.4963,150400.0
2008-04-09 09:30:00,38.93,39.0,38.88,38.97,56400.0,25.5226,25.5685,25.4898,25.5488,56400.0
2008-04-09 10:00:00,38.95,39.01,38.74,38.76,98400.0,25.5357,25.575,25.398,25.4111,98400.0
2008-04-09 11:00:00,38.75,38.78,38.6,38.66,74200.0,25.4046,25.4242,25.3062,25.3455,74200.0
2008-04-09 12:00:00,38.64,38.78,38.61,38.64,78800.0,25.3324,25.4242,25.3128,25.3324,78800.0
2008-04-09 13:00:00,38.64,39.33,38.63,38.72,632700.0,25.3324,25.7848,25.3259,25.3849,632700.0
2008-04-09 14:00:00,38.73,38.81,38.61,38.65,133600.0,25.3914,25.4439,25.3128,25.339,133600.0
2008-04-09 15:00:00,38.63,38.65,38.46,38.47,415700.0,25.3259,25.339,25.2144,25.221,415700.0
2008-04-10 09:30:00,38.43,38.51,38.32,38.42,61800.0,25.1948,25.2472,25.1226,25.1882,61800.0
2008-04-10 10:00:00,38.42,38.45,38.28,38.4,114600.0,25.1882,25.2079,25.0964,25.1751,114600.0
2008-04-10 11:00:00,38.4,38.4,38.22,38.34,86200.0,25.1751,25.1751,25.0571,25.1358,86200.0
2008-04-10 12:00:00,38.34,38.35,38.21,38.22,55900.0,25.1358,25.1423,25.0505,25.0571,55900.0
2008-04-10 13:00:00,38.21,38.39,38.21,38.37,89800.0,25.0505,25.1685,25.0505,25.1554,89800.0
2008-04-10 14:00:00,38.37,38.44,38.32,38.44,101900.0,25.1554,25.2013,25.1226,25.2013,101900.0
2008-04-10 15:00:00,38.43,38.44,38.2,38.29,198400.0,25.1948,25.2013,25.044,25.103,198400.0
2008-04-11 09:30:00,37.94,37.94,36.56,36.58,393800.0,24.8735,24.8735,23.9688,23.9819,393800.0
2008-04-11 10:00:00,36.57,36.7,36.44,36.6,662600.0,23.9753,24.0606,23.8901,23.995,662600.0
2008-04-11 11:00:00,36.6,36.6,36.31,36.5,393700.0,23.995,23.995,23.8049,23.9294,393700.0
2008-04-11 12:00:00,36.5,36.61,36.38,36.45,245900.0,23.9294,24.0016,23.8508,23.8967,245900.0
2008-04-11 13:00:00,36.46,36.46,36.28,36.29,244400.0,23.9032,23.9032,23.7852,23.7918,244400.0
2008-04-11 14:00:00,36.28,36.31,36.0,36.03,347900.0,23.7852,23.8049,23.6016,23.6213,347900.0
2008-04-11 15:00:00,36.04,36.04,35.8,35.9,722600.0,23.6279,23.6279,23.4705,23.5361,722600.0
2008-04-14 09:30:00,35.76,36.41,35.76,36.26,153800.0,23.4443,23.8704,23.4443,23.7721,153800.0
2008-04-14 10:00:00,36.25,36.59,36.21,36.34,251200.0,23.7655,23.9885,23.7393,23.8246,251200.0
2008-04-14 11:00:00,36.34,36.42,36.13,36.25,183000.0,23.8246,23.877,23.6869,23.7655,183000.0
2008-04-14 12:00:00,36.25,36.57,36.22,36.54,133500.0,23.7655,23.9753,23.7459,23.9557,133500.0
2008-04-14 13:00:00,36.54,36.55,36.03,36.07,267100.0,23.9557,23.9622,23.6213,23.6475,267100.0
2008-04-14 14:00:00,36.07,36.3,35.96,35.96,277700.0,23.6475,23.7983,23.5754,23.5754,277700.0
2008-04-14 15:00:00,35.96,36.17,35.96,36.13,364500.0,23.5754,23.7131,23.5754,23.6869,364500.0
2008-04-15 09:30:00,36.31,36.31,35.94,36.13,112400.0,23.8049,23.8049,23.5623,23.6869,112400.0
2008-04-15 10:00:00,36.13,36.22,36.04,36.07,227100.0,23.6869,23.7459,23.6279,23.6475,227100.0
2008-04-15 11:00:00,36.07,36.07,35.92,35.96,128200.0,23.6475,23.6475,23.5492,23.5754,128200.0
2008-04-15 12:00:00,35.96,36.06,35.86,35.9,182700.0,23.5754,23.641,23.5099,23.5361,182700.0
2008-04-15 13:00:00,35.91,35.94,35.82,35.89,173400.0,23.5426,23.5623,23.4836,23.5295,173400.0
2008-04-15 14:00:00,35.9,35.95,35.79,35.8,242000.0,23.5361,23.5689,23.464,23.4705,242000.0
2008-04-15 15:00:00,35.81,36.03,35.79,36.02,532900.0,23.4771,23.6213,23.464,23.6148,532900.0
2008-04-16 09:30:00,36.26,36.26,35.87,36.16,79600.0,23.7721,23.7721,23.5164,23.7065,79600.0
2008-04-16 10:00:00,36.16,36.18,35.88,36.0,162300.0,23.7065,23.7197,23.523,23.6016,162300.0
2008-04-16 11:00:00,35.99,36.04,35.93,36.0,135400.0,23.5951,23.6279,23.5558,23.6016,135400.0
2008-04-16 12:00:00,36.0,36.02,35.97,35.99,158700.0,23.6016,23.6148,23.582,23.5951,158700.0
2008-04-16 13:00:00,35.99,36.03,35.95,35.99,142400.0,23.5951,23.6213,23.5689,23.5951,142400.0
2008-04-16 14:00:00,35.98,36.01,35.87,35.99,174800.0,23.5885,23.6082,23.5164,23.5951,174800.0
2008-04-16 15:00:00,35.98,36.02,35.94,35.98,571400.0,23.5885,23.6148,23.5623,23.5885,571400.0
2008-04-17 09:30:00,35.81,36.0,35.76,35.96,85400.0,23.4771,23.6016,23.4443,23.5754,85400.0
2008-04-17 10:00:00,35.95,36.2,35.88,36.16,160600.0,23.5689,23.7328,23.523,23.7065,160600.0
2008-04-17 11:00:00,36.17,36.2,35.97,35.99,139000.0,23.7131,23.7328,23.582,23.5951,139000.0
2008-04-17 12:00:00,36.0,36.08,35.95,36.04,108100.0,23.6016,23.6541,23.5689,23.6279,108100.0
2008-04-17 13:00:00,36.04,36.04,35.85,35.86,198100.0,23.6279,23.6279,23.5033,23.5099,198100.0
2008-04-17 14:00:00,35.85,35.87,35.76,35.76,205200.0,23.5033,23.5164,23.4443,23.4443,205200.0
2008-04-17 15:00:00,35.75,35.9,35.71,35.77,435900.0,23.4377,23.5361,23.4115,23.4509,435900.0
2008-04-18 09:30:00,36.0,36.22,35.78,36.03,276200.0,23.6016,23.7459,23.4574,23.6213,276200.0
2008-04-18 10:00:00,36.03,36.16,35.67,35.81,284300.0,23.6213,23.7065,23.3853,23.4771,284300.0
2008-04-18 11:00:00,35.8,35.83,35.57,35.61,299300.0,23.4705,23.4902,23.3197,23.346,299300.0
2008-04-18 12:00:00,35.61,35.61,35.32,35.41,190400.0,23.346,23.346,23.1558,23.2148,190400.0
2008-04-18 13:00:00,35.41,35.6,35.37,35.6,155300.0,23.2148,23.3394,23.1886,23.3394,155300.0
2008-04-18 14:00:00,35.61,35.65,35.51,35.63,191300.0,23.346,23.3722,23.2804,23.3591,191300.0
2008-04-18 15:00:00,35.64,35.68,35.51,35.58,352100.0,23.3656,23.3919,23.2804,23.3263,352100.0
2008-04-21 09:30:00,35.52,35.66,35.5,35.61,95800.0,23.287,23.3787,23.2738,23.346,95800.0
2008-04-21 10:00:00,35.62,35.83,35.62,35.65,322700.0,23.3525,23.4902,23.3525,23.3722,322700.0
2008-04-21 11:00:00,35.64,35.85,35.63,35.74,290000.0,23.3656,23.5033,23.3591,23.4312,290000.0
2008-04-21 12:00:00,35.73,35.79,35.7,35.71,129500.0,23.4246,23.464,23.405,23.4115,129500.0
2008-04-21 13:00:00,35.71,35.72,35.56,35.64,148700.0,23.4115,23.4181,23.3132,23.3656,148700.0
2008-04-21 14:00:00,35.63,35.73,35.58,35.68,212300.0,23.3591,23.4246,23.3263,23.3919,212300.0
2008-04-21 15:00:00,35.68,35.76,35.63,35.73,386500.0,23.3919,23.4443,23.3591,23.4246,386500.0
2008-04-22 09:30:00,35.68,35.81,35.61,35.66,109500.0,23.3919,23.4771,23.346,23.3787,109500.0
2008-04-22 10:00:00,35.66,35.7,35.48,35.61,229400.0,23.3787,23.405,23.2607,23.346,229400.0
2008-04-22 11:00:00,35.6,35.66,35.25,35.27,197300.0,23.3394,23.3787,23.1099,23.1231,197300.0
2008-04-22 12:00:00,35.27,35.52,35.26,35.36,125900.0,23.1231,23.287,23.1165,23.1821,125900.0
2008-04-22 13:00:00,35.35,35.48,35.35,35.42,75300.0,23.1755,23.2607,23.1755,23.2214,75300.0
2008-04-22 14:00:00,35.42,35.42,35.27,35.33,104900.0,23.2214,23.2214,23.1231,23.1624,104900.0
2008-04-22 15:00:00,35.33,35.48,35.32,35.48,251100.0,23.1624,23.2607,23.1558,23.2607,251100.0
2008-04-23 09:30:00,35.26,35.5,35.23,35.38,70700.0,23.1165,23.2738,23.0968,23.1952,70700.0
2008-04-23 10:00:00,35.41,35.55,35.34,35.47,213000.0,23.2148,23.3066,23.169,23.2542,213000.0
2008-04-23 11:00:00,35.47,35.49,35.34,35.39,108700.0,23.2542,23.2673,23.169,23.2017,108700.0
2008-04-23 12:00:00,35.38,35.38,35.07,35.11,156400.0,23.1952,23.1952,22.9919,23.0182,156400.0
2008-04-23 13:00:00,35.11,35.23,34.93,34.99,271700.0,23.0182,23.0968,22.9002,22.9395,271700.0
2008-04-23 14:00:00,34.99,35.06,34.92,35.03,273600.0,22.9395,22.9854,22.8936,22.9657,273600.0
2008-04-23 15:00:00,35.03,35.29,35.01,35.21,580500.0,22.9657,23.1362,22.9526,23.0837,580500.0
2008-04-24 09:30:00,35.34,35.55,34.28,34.33,390400.0,23.169,23.3066,22.474,22.5068,390400.0
2008-04-24 10:00:00,34.32,34.87,34.25,34.3,373000.0,22.5002,22.8608,22.4543,22.4871,373000.0
2008-04-24 11:00:00,34.3,34.76,34.3,34.7,213900.0,22.4871,22.7887,22.4871,22.7494,213900.0
2008-04-24 12:00:00,34.7,35.17,34.7,35.08,176000.0,22.7494,23.0575,22.7494,22.9985,176000.0
2008-04-24 13:00:00,35.08,35.12,34.82,35.12,228300.0,22.9985,23.0247,22.828,23.0247,228300.0
2008-04-24 14:00:00,35.11,35.17,34.92,35.04,234500.0,23.0182,23.0575,22.8936,22.9723,234500.0
2008-04-24 15:00:00,35.05,35.11,34.59,34.69,427700.0,22.9788,23.0182,22.6773,22.7428,427700.0
2008-04-25 09:30:00,34.86,34.86,34.5,34.57,152500.0,22.8543,22.8543,22.6182,22.6641,152500.0
2008-04-25 10:00:00,34.57,34.82,34.5,34.55,230400.0,22.6641,22.828,22.6182,22.651,230400.0
2008-04-25 11:00:00,34.55,34.62,34.5,34.62,163600.0,22.651,22.6969,22.6182,22.6969,163600.0
2008-04-25 12:00:00,34.61,34.64,34.55,34.56,105200.0,22.6904,22.71,22.651,22.6576,105200.0
2008-04-25 13:00:00,34.56,34.82,34.54,34.8,189100.0,22.6576,22.828,22.6445,22.8149,189100.0
2008-04-25 14:00:00,34.79,34.81,34.67,34.78,159400.0,22.8084,22.8215,22.7297,22.8018,159400.0
2008-04-25 15:00:00,34.78,34.84,34.64,34.77,322300.0,22.8018,22.8412,22.71,22.7953,322300.0
2008-04-28 09:30:00,36.23,37.29,36.23,36.45,1047100.0,23.7524,24.4474,23.7524,23.8967,1047100.0
2008-04-28 10:00:00,36.44,36.84,36.36,36.46,795900.0,23.8901,24.1524,23.8377,23.9032,795900.0
2008-04-28 11:00:00,36.46,36.51,36.08,36.46,645200.0,23.9032,23.936,23.6541,23.9032,645200.0
2008-04-28 12:00:00,36.46,36.47,36.19,36.32,279400.0,23.9032,23.9098,23.7262,23.8114,279400.0
2008-04-28 13:00:00,36.32,36.35,36.14,36.15,272900.0,23.8114,23.8311,23.6934,23.7,272900.0
2008-04-28 14:00:00,36.15,36.37,36.15,36.25,390000.0,23.7,23.8442,23.7,23.7655,390000.0
2008-04-28 15:00:00,36.25,36.33,36.15,36.32,574700.0,23.7655,23.818,23.7,23.8114,574700.0
2008-04-29 09:30:00,36.35,37.18,36.31,36.48,463000.0,23.8311,24.3753,23.8049,23.9163,463000.0
2008-04-29 10:00:00,36.47,37.04,36.32,37.02,492700.0,23.9098,24.2835,23.8114,24.2704,492700.0
2008-04-29 11:00:00,37.02,37.55,36.96,37.47,525300.0,24.2704,24.6178,24.231,24.5654,525300.0
2008-04-29 12:00:00,37.47,37.72,37.37,37.68,296700.0,24.5654,24.7293,24.4998,24.7031,296700.0
2008-04-29 13:00:00,37.68,37.93,37.6,37.83,438400.0,24.7031,24.867,24.6506,24.8014,438400.0
2008-04-29 14:00:00,37.83,37.86,37.6,37.77,490500.0,24.8014,24.8211,24.6506,24.7621,490500.0
2008-04-29 15:00:00,37.76,37.76,37.33,37.38,547700.0,24.7555,24.7555,24.4736,24.5064,547700.0
2008-04-30 09:30:00,37.57,37.75,37.5,37.61,99400.0,24.6309,24.749,24.5851,24.6572,99400.0
2008-04-30 10:00:00,37.6,37.86,37.4,37.86,180400.0,24.6506,24.8211,24.5195,24.8211,180400.0
2008-04-30 11:00:00,37.86,37.88,37.7,37.81,203200.0,24.8211,24.8342,24.7162,24.7883,203200.0
2008-04-30 12:00:00,37.8,37.9,37.6,37.6,158200.0,24.7817,24.8473,24.6506,24.6506,158200.0
2008-04-30 13:00:00,37.6,37.61,37.49,37.49,103700.0,24.6506,24.6572,24.5785,24.5785,103700.0
2008-04-30 14:00:00,37.5,37.79,37.49,37.62,262400.0,24.5851,24.7752,24.5785,24.6637,262400.0
2008-04-30 15:00:00,37.62,37.62,37.29,37.31,549400.0,24.6637,24.6637,24.4474,24.4605,549400.0
2008-05-01 09:30:00,37.4,38.1,37.4,37.98,199300.0,24.5195,24.9784,24.5195,24.8997,199300.0
2008-05-01 10:00:00,37.98,38.1,37.72,37.78,250900.0,24.8997,24.9784,24.7293,24.7686,250900.0
2008-05-01 11:00:00,37.79,38.38,37.79,38.37,251500.0,24.7752,25.162,24.7752,25.1554,251500.0
2008-05-01 12:00:00,38.36,38.46,38.26,38.41,241800.0,25.1489,25.2144,25.0833,25.1816,241800.0
2008-05-01 13:00:00,38.41,38.46,38.07,38.17,231200.0,25.1816,25.2144,24.9587,25.0243,231200.0
2008-05-01 14:00:00,38.17,38.28,38.12,38.23,232300.0,25.0243,25.0964,24.9915,25.0636,232300.0
2008-05-01 15:00:00,38.22,38.3,38.06,38.29,404200.0,25.0571,25.1095,24.9522,25.103,404200.0
2008-05-02 09:30:00,38.6,38.76,38.25,38.28,297100.0,25.3062,25.4111,25.0768,25.0964,297100.0
2008-05-02 10:00:00,38.29,38.31,38.13,38.25,156200.0,25.103,25.1161,24.9981,25.0768,156200.0
2008-05-02 11:00:00,38.24,38.24,38.03,38.03,115800.0,25.0702,25.0702,24.9325,24.9325,115800.0
2008-05-02 12:00:00,38.03,38.04,37.94,37.99,133000.0,24.9325,24.9391,24.8735,24.9063,133000.0
2008-05-02 13:00:00,37.99,38.09,37.96,38.04,117500.0,24.9063,24.9719,24.8866,24.9391,117500.0
2008-05-02 14:00:00,38.03,38.21,37.98,38.2,215800.0,24.9325,25.0505,24.8997,25.044,215800.0
2008-05-02 15:00:00,38.2,38.25,38.07,38.13,275100.0,25.044,25.0768,24.9587,24.9981,275100.0
2008-05-05 09:30:00,38.1,38.2,37.84,38.06,116700.0,24.9784,25.044,24.808,24.9522,116700.0
2008-05-05 10:00:00,38.07,38.16,37.97,38.07,148600.0,24.9587,25.0177,24.8932,24.9587,148600.0
2008-05-05 11:00:00,38.06,38.24,38.0,38.23,133700.0,24.9522,25.0702,24.9129,25.0636,133700.0
2008-05-05 12:00:00,38.22,38.32,38.19,38.32,88600.0,25.0571,25.1226,25.0374,25.1226,88600.0
2008-05-05 13:00:00,38.32,38.39,38.2,38.2,95300.0,25.1226,25.1685,25.044,25.044,95300.0
2008-05-05 14:00:00,38.2,38.25,38.1,38.11,77000.0,25.044,25.0768,24.9784,24.985,77000.0
2008-05-05 15:00:00,38.11,38.25,38.08,38.15,196700.0,24.985,25.0768,24.9653,25.0112,196700.0
2008-05-06 09:30:00,38.28,38.28,37.75,37.8,169600.0,25.0964,25.0964,24.749,24.7817,169600.0
2008-05-06 10:00:00,37.8,37.92,37.8,37.92,141400.0,24.7817,24.8604,24.7817,24.8604,141400.0
2008-05-06 11:00:00,37.92,38.14,37.9,38.09,133300.0,24.8604,25.0046,24.8473,24.9719,133300.0
2008-05-06 12:00:00,38.11,38.43,38.11,38.37,143700.0,24.985,25.1948,24.985,25.1554,143700.0
2008-05-06 13:00:00,38.36,38.37,38.15,38.32,85800.0,25.1489,25.1554,25.0112,25.1226,85800.0
2008-05-06 14:00:00,38.31,38.34,38.19,38.31,101100.0,25.1161,25.1358,25.0374,25.1161,101100.0
2008-05-06 15:00:00,38.32,38.35,37.9,38.27,222100.0,25.1226,25.1423,24.8473,25.0899,222100.0
2008-05-07 09:30:00,38.41,38.48,38.16,38.16,52400.0,25.1816,25.2275,25.0177,25.0177,52400.0
2008-05-07 10:00:00,38.17,38.46,38.15,38.27,133500.0,25.0243,25.2144,25.0112,25.0899,133500.0
2008-05-07 11:00:00,38.26,38.43,38.26,38.41,77800.0,25.0833,25.1948,25.0833,25.1816,77800.0
2008-05-07 12:00:00,38.42,38.48,38.4,38.43,44200.0,25.1882,25.2275,25.1751,25.1948,44200.0
2008-05-07 13:00:00,38.43,38.46,38.13,38.28,126100.0,25.1948,25.2144,24.9981,25.0964,126100.0
2008-05-07 14:00:00,38.28,38.35,38.04,38.15,143300.0,25.0964,25.1423,24.9391,25.0112,143300.0
2008-05-07 15:00:00,38.16,38.22,37.96,38.0,335400.0,25.0177,25.0571,24.8866,24.9129,335400.0
2008-05-08 09:30:00,37.63,37.9,37.45,37.53,495900.0,24.6703,24.8473,24.5523,24.6047,495900.0
2008-05-08 10:00:00,37.52,37.77,37.45,37.73,287800.0,24.5982,24.7621,24.5523,24.7358,287800.0
2008-05-08 11:00:00,37.74,37.78,37.54,37.54,578100.0,24.7424,24.7686,24.6113,24.6113,578100.0
2008-05-08 12:00:00,37.55,37.55,37.32,37.33,168500.0,24.6178,24.6178,24.467,24.4736,168500.0
2008-05-08 13:00:00,37.33,37.53,37.22,37.5,216300.0,24.4736,24.6047,24.4015,24.5851,216300.0
2008-05-08 14:00:00,37.5,37.5,37.34,37.45,245100.0,24.5851,24.5851,24.4802,24.5523,245100.0
2008-05-08 15:00:00,37.45,37.54,37.38,37.48,508000.0,24.5523,24.6113,24.5064,24.5719,508000.0
2008-05-09 09:30:00,37.32,37.35,37.01,37.07,103100.0,24.467,24.4867,24.2638,24.3031,103100.0
2008-05-09 10:00:00,37.05,37.09,36.72,36.83,277000.0,24.29,24.3163,24.0737,24.1458,277000.0
2008-05-09 11:00:00,36.83,36.97,36.75,36.94,202300.0,24.1458,24.2376,24.0934,24.2179,202300.0
2008-05-09 12:00:00,36.94,37.09,36.94,37.02,79900.0,24.2179,24.3163,24.2179,24.2704,79900.0
2008-05-09 13:00:00,37.02,37.02,36.71,36.85,228100.0,24.2704,24.2704,24.0671,24.1589,228100.0
2008-05-09 14:00:00,36.86,37.01,36.83,36.95,130700.0,24.1655,24.2638,24.1458,24.2245,130700.0
2008-05-09 15:00:00,36.95,37.09,36.88,36.93,363600.0,24.2245,24.3163,24.1786,24.2114,363600.0
2008-05-12 09:30:00,37.09,37.24,37.01,37.08,62400.0,24.3163,24.4146,24.2638,24.3097,62400.0
2008-05-12 10:00:00,37.09,37.17,36.93,37.03,103400.0,24.3163,24.3687,24.2114,24.2769,103400.0
2008-05-12 11:00:00,37.03,37.1,36.88,36.91,135600.0,24.2769,24.3228,24.1786,24.1982,135600.0
2008-05-12 12:00:00,36.9,37.1,36.89,37.04,98900.0,24.1917,24.3228,24.1851,24.2835,98900.0
2008-05-12 13:00:00,37.06,37.06,36.94,37.02,71600.0,24.2966,24.2966,24.2179,24.2704,71600.0
2008-05-12 14:00:00,37.03,37.17,37.0,37.13,108100.0,24.2769,24.3687,24.2573,24.3425,108100.0
2008-05-12 15:00:00,37.13,37.21,37.13,37.19,204800.0,24.3425,24.3949,24.3425,24.3818,204800.0
2008-05-13 09:30:00,37.22,37.48,37.13,37.15,59000.0,24.4015,24.5719,24.3425,24.3556,59000.0
2008-05-13 10:00:00,37.18,37.47,37.02,37.27,142600.0,24.3753,24.5654,24.2704,24.4343,142600.0
2008-05-13 11:00:00,37.26,37.35,37.1,37.19,62100.0,24.4277,24.4867,24.3228,24.3818,62100.0
2008-05-13 12:00:00,37.23,37.38,37.18,37.18,59600.0,24.408,24.5064,24.3753,24.3753,59600.0
2008-05-13 13:00:00,37.19,37.24,37.15,37.2,90400.0,24.3818,24.4146,24.3556,24.3884,90400.0
2008-05-13 14:00:00,37.19,37.26,37.18,37.26,66300.0,24.3818,24.4277,24.3753,24.4277,66300.0
2008-05-13 15:00:00,37.25,37.37,37.24,37.3,193900.0,24.4212,24.4998,24.4146,24.4539,193900.0
2008-05-14 09:30:00,37.3,37.36,37.13,37.17,207700.0,24.4539,24.4933,24.3425,24.3687,207700.0
2008-05-14 10:00:00,37.16,37.27,37.09,37.17,137600.0,24.3621,24.4343,24.3163,24.3687,137600.0
2008-05-14 11:00:00,37.17,37.29,37.16,37.2,125200.0,24.3687,24.4474,24.3621,24.3884,125200.0
2008-05-14 12:00:00,37.21,37.27,37.12,37.27,62600.0,24.3949,24.4343,24.3359,24.4343,62600.0
2008-05-14 13:00:00,37.27,37.41,37.24,37.3,165500.0,24.4343,24.526,24.4146,24.4539,165500.0
2008-05-14 14:00:00,37.31,37.42,37.31,37.41,65500.0,24.4605,24.5326,24.4605,24.526,65500.0
2008-05-14 15:00:00,37.42,37.5,37.23,37.23,184500.0,24.5326,24.5851,24.408,24.408,184500.0
2008-05-15 09:30:00,37.25,37.36,37.03,37.2,95500.0,24.4212,24.4933,24.2769,24.3884,95500.0
2008-05-15 10:00:00,37.22,37.34,37.18,37.26,137500.0,24.4015,24.4802,24.3753,24.4277,137500.0
2008-05-15 11:00:00,37.26,37.32,37.16,37.23,104500.0,24.4277,24.467,24.3621,24.408,104500.0
2008-05-15 12:00:00,37.23,37.47,37.22,37.45,79500.0,24.408,24.5654,24.4015,24.5523,79500.0
2008-05-15 13:00:00,37.44,37.51,37.27,37.27,131700.0,24.5457,24.5916,24.4343,24.4343,131700.0
2008-05-15 14:00:00,37.3,37.4,37.27,37.32,147400.0,24.4539,24.5195,24.4343,24.467,147400.0
2008-05-15 15:00:00,37.32,37.49,37.22,37.37,289200.0,24.467,24.5785,24.4015,24.4998,289200.0
2008-05-16 09:30:00,37.47,37.47,37.04,37.17,208000.0,24.5654,24.5654,24.2835,24.3687,208000.0
2008-05-16 10:00:00,37.17,37.39,37.12,37.3,142300.0,24.3687,24.5129,24.3359,24.4539,142300.0
2008-05-16 11:00:00,37.31,37.44,37.3,37.35,94800.0,24.4605,24.5457,24.4539,24.4867,94800.0
2008-05-16 12:00:00,37.35,37.42,37.31,37.37,63800.0,24.4867,24.5326,24.4605,24.4998,63800.0
2008-05-16 13:00:00,37.37,37.48,37.37,37.41,65200.0,24.4998,24.5719,24.4998,24.526,65200.0
2008-05-16 14:00:00,37.41,37.5,37.35,37.48,91000.0,24.526,24.5851,24.4867,24.5719,91000.0
2008-05-16 15:00:00,37.47,37.59,37.44,37.51,253500.0,24.5654,24.6441,24.5457,24.5916,253500.0
2008-05-19 09:30:00,37.41,37.65,37.26,37.64,107000.0,24.526,24.6834,24.4277,24.6768,107000.0
2008-05-19 10:00:00,37.66,37.98,37.62,37.66,196000.0,24.6899,24.8997,24.6637,24.6899,196000.0
2008-05-19 11:00:00,37.66,37.84,37.66,37.76,77900.0,24.6899,24.808,24.6899,24.7555,77900.0
2008-05-19 12:00:00,37.74,37.76,37.56,37.6,105200.0,24.7424,24.7555,24.6244,24.6506,105200.0
2008-05-19 13:00:00,37.62,37.72,37.62,37.72,69300.0,24.6637,24.7293,24.6637,24.7293,69300.0
2008-05-19 14:00:00,37.69,37.72,37.52,37.6,129000.0,24.7096,24.7293,24.5982,24.6506,129000.0
2008-05-19 15:00:00,37.6,37.74,37.55,37.69,221700.0,24.6506,24.7424,24.6178,24.7096,221700.0
2008-05-20 09:30:00,37.58,37.61,37.3,37.32,49900.0,24.6375,24.6572,24.4539,24.467,49900.0
2008-05-20 10:00:00,37.32,37.54,37.3,37.42,92300.0,24.467,24.6113,24.4539,24.5326,92300.0
2008-05-20 11:00:00,37.43,37.46,37.29,37.31,60500.0,24.5392,24.5588,24.4474,24.4605,60500.0
2008-05-20 12:00:00,37.31,37.31,37.12,37.12,71600.0,24.4605,24.4605,24.3359,24.3359,71600.0
2008-05-20 13:00:00,37.12,37.2,37.09,37.12,88500.0,24.3359,24.3884,24.3163,24.3359,88500.0
2008-05-20 14:00:00,37.1,37.12,37.01,37.02,87500.0,24.3228,24.3359,24.2638,24.2704,87500.0
2008-05-20 15:00:00,37.03,37.2,37.02,37.2,229100.0,24.2769,24.3884,24.2704,24.3884,229100.0
2008-05-21 09:30:00,37.21,37.21,36.94,36.98,88900.0,24.5945,24.5945,24.416,24.4425,88900.0
2008-05-21 10:00:00,36.96,37.21,36.88,36.88,97800.0,24.4292,24.5945,24.3764,24.3764,97800.0
2008-05-21 11:00:00,36.89,36.99,36.83,36.83,62600.0,24.383,24.4491,24.3433,24.3433,62600.0
2008-05-21 12:00:00,36.83,36.84,36.68,36.69,79100.0,24.3433,24.3499,24.2442,24.2508,79100.0
2008-05-21 13:00:00,36.69,36.7,36.56,36.61,79400.0,24.2508,24.2574,24.1648,24.1979,79400.0
2008-05-21 14:00:00,36.61,36.65,36.39,36.41,164500.0,24.1979,24.2243,24.0525,24.0657,164500.0
2008-05-21 15:00:00,36.42,36.5,36.36,36.38,280800.0,24.0723,24.1252,24.0327,24.0459,280800.0
2008-05-22 09:30:00,36.37,36.57,36.24,36.55,47900.0,24.0393,24.1715,23.9533,24.1582,47900.0
2008-05-22 10:00:00,36.55,36.76,36.5,36.57,119400.0,24.1582,24.297,24.1252,24.1715,119400.0
2008-05-22 11:00:00,36.55,36.57,36.33,36.47,114400.0,24.1582,24.1715,24.0128,24.1054,114400.0
2008-05-22 12:00:00,36.45,36.69,36.42,36.69,76500.0,24.0921,24.2508,24.0723,24.2508,76500.0
2008-05-22 13:00:00,36.69,36.84,36.58,36.82,117600.0,24.2508,24.3499,24.1781,24.3367,117600.0
2008-05-22 14:00:00,36.83,36.9,36.77,36.86,103300.0,24.3433,24.3896,24.3036,24.3631,103300.0
2008-05-22 15:00:00,36.85,36.88,36.73,36.81,156300.0,24.3565,24.3764,24.2772,24.3301,156300.0
2008-05-23 09:30:00,36.79,36.79,36.38,36.39,80100.0,24.3169,24.3169,24.0459,24.0525,80100.0
2008-05-23 10:00:00,36.41,36.67,36.2,36.35,219600.0,24.0657,24.2376,23.9269,24.026,219600.0
2008-05-23 11:00:00,36.34,36.38,36.18,36.26,78100.0,24.0194,24.0459,23.9137,23.9666,78100.0
2008-05-23 12:00:00,36.26,36.35,36.24,36.33,65100.0,23.9666,24.026,23.9533,24.0128,65100.0
2008-05-23 13:00:00,36.33,36.39,36.3,36.33,77000.0,24.0128,24.0525,23.993,24.0128,77000.0
2008-05-23 14:00:00,36.33,36.48,36.33,36.45,93000.0,24.0128,24.112,24.0128,24.0921,93000.0
2008-05-23 15:00:00,36.44,36.77,36.44,36.53,470200.0,24.0855,24.3036,24.0855,24.145,470200.0
2008-05-27 09:30:00,36.45,36.73,36.44,36.7,80400.0,24.0921,24.2772,24.0855,24.2574,80400.0
2008-05-27 10:00:00,36.66,36.86,36.64,36.85,102700.0,24.2309,24.3631,24.2177,24.3565,102700.0
2008-05-27 11:00:00,36.86,36.89,36.69,36.86,151200.0,24.3631,24.383,24.2508,24.3631,151200.0
2008-05-27 12:00:00,36.86,37.14,36.84,37.08,154500.0,24.3631,24.5482,24.3499,24.5085,154500.0
2008-05-27 13:00:00,37.07,37.55,37.06,37.49,353900.0,24.5019,24.8192,24.4953,24.7795,353900.0
2008-05-27 14:00:00,37.48,39.68,37.45,39.06,3423600.0,24.7729,26.2271,24.7531,25.8173,3423600.0
2008-05-27 15:00:00,39.06,40.28,38.94,39.9,4026700.0,25.8173,26.6236,25.7379,26.3725,4026700.0
2008-05-28 09:30:00,39.7,40.0,38.78,39.05,1021000.0,26.2403,26.4386,25.6322,25.8106,1021000.0
2008-05-28 10:00:00,39.09,39.29,38.77,39.27,664500.0,25.8371,25.9693,25.6256,25.9561,664500.0
2008-05-28 11:00:00,39.25,39.29,38.67,38.7,281300.0,25.9428,25.9693,25.5595,25.5793,281300.0
2008-05-28 12:00:00,38.72,38.72,38.45,38.49,381300.0,25.5925,25.5925,25.4141,25.4405,381300.0
2008-05-28 13:00:00,38.49,38.68,38.47,38.58,243600.0,25.4405,25.5661,25.4273,25.5,243600.0
2008-05-28 14:00:00,38.57,38.73,38.51,38.67,398400.0,25.4934,25.5991,25.4537,25.5595,398400.0
2008-05-28 15:00:00,38.67,39.0,38.66,38.88,460000.0,25.5595,25.7776,25.5529,25.6983,460000.0
2008-05-29 09:30:00,38.96,40.02,38.5,40.02,1015300.0,25.7512,26.4518,25.4471,26.4518,1015300.0
2008-05-29 10:00:00,40.02,40.75,39.73,40.07,1531400.0,26.4518,26.9343,26.2601,26.4848,1531400.0
2008-05-29 11:00:00,40.07,40.54,39.97,40.47,514400.0,26.4848,26.7955,26.4187,26.7492,514400.0
2008-05-29 12:00:00,40.47,40.52,40.25,40.38,197300.0,26.7492,26.7823,26.6038,26.6897,197300.0
2008-05-29 13:00:00,40.38,40.46,40.32,40.44,168500.0,26.6897,26.7426,26.6501,26.7294,168500.0
2008-05-29 14:00:00,40.43,40.53,40.19,40.19,223700.0,26.7228,26.7889,26.5641,26.5641,223700.0
2008-05-29 15:00:00,40.19,40.34,39.98,40.2,573200.0,26.5641,26.6633,26.4253,26.5708,573200.0
2008-05-30 09:30:00,40.27,40.27,39.4,39.71,233700.0,26.617,26.617,26.042,26.2469,233700.0
2008-05-30 10:00:00,39.7,39.75,39.07,39.2,737500.0,26.2403,26.2733,25.8239,25.9098,737500.0
2008-05-30 11:00:00,39.21,39.3,39.12,39.16,216400.0,25.9164,25.9759,25.8569,25.8834,216400.0
2008-05-30 12:00:00,39.19,39.41,39.15,39.4,237400.0,25.9032,26.0486,25.8767,26.042,237400.0
2008-05-30 13:00:00,39.39,39.79,39.37,39.78,312000.0,26.0354,26.2998,26.0222,26.2932,312000.0
2008-05-30 14:00:00,39.77,39.79,39.53,39.58,460900.0,26.2865,26.2998,26.1279,26.161,460900.0
2008-05-30 15:00:00,39.59,39.61,39.16,39.21,1019200.0,26.1676,26.1808,25.8834,25.9164,1019200.0
2008-06-02 09:30:00,39.01,39.01,38.41,38.75,440300.0,25.7842,25.7842,25.3876,25.6124,440300.0
2008-06-02 10:00:00,38.75,38.98,38.57,38.89,408600.0,25.6124,25.7644,25.4934,25.7049,408600.0
2008-06-02 11:00:00,38.89,38.96,38.84,38.86,178900.0,25.7049,25.7512,25.6718,25.6851,178900.0
2008-06-02 12:00:00,38.86,39.05,38.82,38.84,229500.0,25.6851,25.8106,25.6586,25.6718,229500.0
2008-06-02 13:00:00,38.85,39.02,38.85,38.95,155800.0,25.6785,25.7908,25.6785,25.7446,155800.0
2008-06-02 14:00:00,38.95,39.01,38.8,38.82,190900.0,25.7446,25.7842,25.6454,25.6586,190900.0
2008-06-02 15:00:00,38.81,39.02,38.81,38.95,453700.0,25.652,25.7908,25.652,25.7446,453700.0
2008-06-03 09:30:00,38.38,38.65,38.3,38.59,218800.0,25.3678,25.5463,25.3149,25.5066,218800.0
2008-06-03 10:00:00,38.6,38.83,38.27,38.74,517700.0,25.5132,25.6652,25.2951,25.6057,517700.0
2008-06-03 11:00:00,38.72,38.78,38.64,38.66,144500.0,25.5925,25.6322,25.5397,25.5529,144500.0
2008-06-03 12:00:00,38.66,38.67,38.43,38.47,135100.0,25.5529,25.5595,25.4008,25.4273,135100.0
2008-06-03 13:00:00,38.45,38.48,38.22,38.29,236900.0,25.4141,25.4339,25.262,25.3083,236900.0
2008-06-03 14:00:00,38.29,38.42,38.2,38.39,234900.0,25.3083,25.3942,25.2488,25.3744,234900.0
2008-06-03 15:00:00,38.39,38.5,38.33,38.37,486600.0,25.3744,25.4471,25.3348,25.3612,486600.0
2008-06-04 09:30:00,38.39,38.7,38.22,38.52,102600.0,25.3744,25.5793,25.262,25.4603,102600.0
2008-06-04 10:00:00,38.53,38.78,38.52,38.61,245200.0,25.4669,25.6322,25.4603,25.5198,245200.0
2008-06-04 11:00:00,38.62,38.76,38.59,38.68,113900.0,25.5264,25.619,25.5066,25.5661,113900.0
2008-06-04 12:00:00,38.68,38.75,38.57,38.67,132800.0,25.5661,25.6124,25.4934,25.5595,132800.0
2008-06-04 13:00:00,38.66,38.8,38.62,38.76,92000.0,25.5529,25.6454,25.5264,25.619,92000.0
2008-06-04 14:00:00,38.77,38.78,38.53,38.57,163600.0,25.6256,25.6322,25.4669,25.4934,163600.0
2008-06-04 15:00:00,38.57,38.76,38.53,38.62,251000.0,25.4934,25.619,25.4669,25.5264,251000.0
2008-06-05 09:30:00,38.66,38.87,38.55,38.72,102900.0,25.5529,25.6917,25.4802,25.5925,102900.0
2008-06-05 10:00:00,38.72,38.95,38.61,38.75,158700.0,25.5925,25.7446,25.5198,25.6124,158700.0
2008-06-05 11:00:00,38.76,38.77,38.43,38.43,141200.0,25.619,25.6256,25.4008,25.4008,141200.0
2008-06-05 12:00:00,38.44,38.55,38.43,38.5,101000.0,25.4075,25.4802,25.4008,25.4471,101000.0
2008-06-05 13:00:00,38.5,38.62,38.43,38.55,144200.0,25.4471,25.5264,25.4008,25.4802,144200.0
2008-06-05 14:00:00,38.54,38.54,38.17,38.34,335700.0,25.4736,25.4736,25.229,25.3414,335700.0
2008-06-05 15:00:00,38.34,38.58,38.27,38.54,469000.0,25.3414,25.5,25.2951,25.4736,469000.0
2008-06-06 09:30:00,38.2,38.3,37.81,37.87,125900.0,25.2488,25.3149,24.9911,25.0307,125900.0
2008-06-06 10:00:00,37.84,38.14,37.8,38.03,197700.0,25.0109,25.2092,24.9844,25.1365,197700.0
2008-06-06 11:00:00,38.03,38.03,37.84,37.97,135600.0,25.1365,25.1365,25.0109,25.0968,135600.0
2008-06-06 12:00:00,37.97,38.01,37.91,37.92,72300.0,25.0968,25.1232,25.0571,25.0638,72300.0
2008-06-06 13:00:00,37.91,37.97,37.75,37.88,139700.0,25.0571,25.0968,24.9514,25.0373,139700.0
2008-06-06 14:00:00,37.88,37.88,37.6,37.62,165100.0,25.0373,25.0373,24.8522,24.8655,165100.0
2008-06-06 15:00:00,37.62,37.78,37.5,37.5,426600.0,24.8655,24.9712,24.7862,24.7862,426600.0
2008-06-09 09:30:00,37.47,37.87,37.4,37.55,119400.0,24.7663,25.0307,24.7201,24.8192,119400.0
2008-06-09 10:00:00,37.54,37.74,37.13,37.2,191200.0,24.8126,24.9448,24.5416,24.5879,191200.0
2008-06-09 11:00:00,37.2,37.25,37.1,37.11,125200.0,24.5879,24.6209,24.5218,24.5284,125200.0
2008-06-09 12:00:00,37.12,37.27,37.1,37.23,84900.0,24.535,24.6341,24.5218,24.6077,84900.0
2008-06-09 13:00:00,37.24,37.24,37.09,37.2,117100.0,24.6143,24.6143,24.5152,24.5879,117100.0
2008-06-09 14:00:00,37.18,37.29,37.08,37.11,201300.0,24.5746,24.6474,24.5085,24.5284,201300.0
2008-06-09 15:00:00,37.1,37.31,37.1,37.25,307200.0,24.5218,24.6606,24.5218,24.6209,307200.0
2008-06-10 09:30:00,37.12,37.89,37.12,37.49,126700.0,24.535,25.0439,24.535,24.7795,126700.0
2008-06-10 10:00:00,37.5,37.51,37.24,37.4,129800.0,24.7862,24.7928,24.6143,24.7201,129800.0
2008-06-10 11:00:00,37.41,37.68,37.38,37.68,171300.0,24.7267,24.9051,24.7068,24.9051,171300.0
2008-06-10 12:00:00,37.67,38.01,37.6,37.94,206100.0,24.8985,25.1232,24.8522,25.077,206100.0
2008-06-10 13:00:00,37.94,38.1,37.85,37.88,147700.0,25.077,25.1827,25.0175,25.0373,147700.0
2008-06-10 14:00:00,37.88,37.9,37.71,37.76,134400.0,25.0373,25.0505,24.925,24.958,134400.0
2008-06-10 15:00:00,37.75,37.79,37.54,37.57,231300.0,24.9514,24.9778,24.8126,24.8324,231300.0
2008-06-11 09:30:00,37.62,37.93,37.31,37.69,127600.0,24.8655,25.0704,24.6606,24.9117,127600.0
2008-06-11 10:00:00,37.68,37.75,37.39,37.5,193600.0,24.9051,24.9514,24.7134,24.7862,193600.0
2008-06-11 11:00:00,37.48,37.52,37.2,37.39,165600.0,24.7729,24.7994,24.5879,24.7134,165600.0
2008-06-11 12:00:00,37.38,37.42,37.2,37.3,121700.0,24.7068,24.7333,24.5879,24.654,121700.0
2008-06-11 13:00:00,37.29,37.31,37.19,37.26,105300.0,24.6474,24.6606,24.5813,24.6275,105300.0
2008-06-11 14:00:00,37.27,37.35,37.17,37.2,175600.0,24.6341,24.687,24.568,24.5879,175600.0
2008-06-11 15:00:00,37.2,37.27,37.03,37.03,311200.0,24.5879,24.6341,24.4755,24.4755,311200.0
2008-06-12 09:30:00,37.36,37.66,36.96,37.27,91100.0,24.6936,24.8919,24.4292,24.6341,91100.0
2008-06-12 10:00:00,37.26,37.34,37.01,37.32,120400.0,24.6275,24.6804,24.4623,24.6672,120400.0
2008-06-12 11:00:00,37.32,37.42,37.31,37.39,128000.0,24.6672,24.7333,24.6606,24.7134,128000.0
2008-06-12 12:00:00,37.39,37.41,37.16,37.18,80100.0,24.7134,24.7267,24.5614,24.5746,80100.0
2008-06-12 13:00:00,37.19,37.28,37.16,37.18,85300.0,24.5813,24.6407,24.5614,24.5746,85300.0
2008-06-12 14:00:00,37.18,37.19,37.05,37.06,91200.0,24.5746,24.5813,24.4887,24.4953,91200.0
2008-06-12 15:00:00,37.06,37.21,36.99,37.15,330400.0,24.4953,24.5945,24.4491,24.5548,330400.0
2008-06-13 09:30:00,37.42,37.5,37.05,37.47,89300.0,24.7333,24.7862,24.4887,24.7663,89300.0
2008-06-13 10:00:00,37.46,37.91,37.45,37.9,313800.0,24.7597,25.0571,24.7531,25.0505,313800.0
2008-06-13 11:00:00,37.91,38.04,37.88,37.97,230300.0,25.0571,25.1431,25.0373,25.0968,230300.0
2008-06-13 12:00:00,37.96,37.97,37.86,37.93,99000.0,25.0902,25.0968,25.0241,25.0704,99000.0
2008-06-13 13:00:00,37.92,37.97,37.84,37.9,163700.0,25.0638,25.0968,25.0109,25.0505,163700.0
2008-06-13 14:00:00,37.9,38.12,37.85,38.07,201100.0,25.0505,25.196,25.0175,25.1629,201100.0
2008-06-13 15:00:00,38.07,38.31,37.95,38.31,467400.0,25.1629,25.3215,25.0836,25.3215,467400.0
2008-06-16 09:30:00,38.15,38.15,36.71,36.8,372900.0,25.2158,25.2158,24.264,24.3235,372900.0
2008-06-16 10:00:00,36.79,36.87,36.12,36.37,462600.0,24.3169,24.3697,23.874,24.0393,462600.0
2008-06-16 11:00:00,36.37,36.42,35.85,35.87,642700.0,24.0393,24.0723,23.6956,23.7088,642700.0
2008-06-16 12:00:00,35.87,36.06,35.86,35.98,411300.0,23.7088,23.8344,23.7022,23.7815,411300.0
2008-06-16 13:00:00,35.98,36.02,35.88,35.92,476800.0,23.7815,23.8079,23.7154,23.7418,476800.0
2008-06-16 14:00:00,35.92,36.13,35.8,35.89,678200.0,23.7418,23.8806,23.6625,23.722,678200.0
2008-06-16 15:00:00,35.88,35.98,35.68,35.89,1110000.0,23.7154,23.7815,23.5832,23.722,1110000.0
2008-06-17 09:30:00,36.49,36.53,35.73,35.91,379200.0,24.1186,24.145,23.6162,23.7352,379200.0
2008-06-17 10:00:00,35.91,36.45,35.85,35.91,696200.0,23.7352,24.0921,23.6956,23.7352,696200.0
2008-06-17 11:00:00,35.9,35.99,35.23,35.33,644500.0,23.7286,23.7881,23.2858,23.3519,644500.0
2008-06-17 12:00:00,35.33,35.67,35.24,35.37,291600.0,23.3519,23.5766,23.2924,23.3783,291600.0
2008-06-17 13:00:00,35.35,35.49,35.27,35.42,252600.0,23.3651,23.4576,23.3122,23.4113,252600.0
2008-06-17 14:00:00,35.42,35.45,35.2,35.23,354900.0,23.4113,23.4312,23.2659,23.2858,354900.0
2008-06-17 15:00:00,35.23,35.37,35.15,35.15,850500.0,23.2858,23.3783,23.2329,23.2329,850500.0
2008-06-18 09:30:00,35.1,35.56,34.67,34.91,332400.0,23.1998,23.5039,22.9156,23.0743,332400.0
2008-06-18 10:00:00,34.91,34.95,34.6,34.64,460200.0,23.0743,23.1007,22.8694,22.8958,460200.0
2008-06-18 11:00:00,34.63,34.93,34.62,34.81,348000.0,22.8892,23.0875,22.8826,23.0082,348000.0
2008-06-18 12:00:00,34.8,34.83,34.54,34.58,228400.0,23.0015,23.0214,22.8297,22.8561,228400.0
2008-06-18 13:00:00,34.58,34.58,34.36,34.48,332100.0,22.8561,22.8561,22.7107,22.79,332100.0
2008-06-18 14:00:00,34.48,34.56,34.33,34.54,393900.0,22.79,22.8429,22.6909,22.8297,393900.0
2008-06-18 15:00:00,34.53,34.61,34.48,34.5,777000.0,22.8231,22.876,22.79,22.8033,777000.0
2008-06-19 09:30:00,34.24,34.73,34.24,34.57,150000.0,22.6314,22.9553,22.6314,22.8495,150000.0
2008-06-19 10:00:00,34.56,34.63,34.45,34.51,193700.0,22.8429,22.8892,22.7702,22.8099,193700.0
2008-06-19 11:00:00,34.52,34.54,34.34,34.51,321900.0,22.8165,22.8297,22.6975,22.8099,321900.0
2008-06-19 12:00:00,34.5,34.6,34.48,34.52,149300.0,22.8033,22.8694,22.79,22.8165,149300.0
2008-06-19 13:00:00,34.52,34.62,34.45,34.46,157700.0,22.8165,22.8826,22.7702,22.7768,157700.0
2008-06-19 14:00:00,34.46,34.49,34.41,34.48,263400.0,22.7768,22.7967,22.7438,22.79,263400.0
2008-06-19 15:00:00,34.47,34.56,34.31,34.34,487200.0,22.7834,22.8429,22.6777,22.6975,487200.0
2008-06-20 09:30:00,34.27,34.5,34.0,34.25,328000.0,22.6512,22.8033,22.4728,22.638,328000.0
2008-06-20 10:00:00,34.26,34.27,33.99,34.02,205800.0,22.6446,22.6512,22.4662,22.486,205800.0
2008-06-20 11:00:00,34.02,34.13,33.99,34.01,161700.0,22.486,22.5587,22.4662,22.4794,161700.0
2008-06-20 12:00:00,34.01,34.02,33.97,34.0,194800.0,22.4794,22.486,22.4529,22.4728,194800.0
2008-06-20 13:00:00,33.99,34.01,33.74,33.81,280300.0,22.4662,22.4794,22.3009,22.3472,280300.0
2008-06-20 14:00:00,33.8,33.84,33.66,33.67,603500.0,22.3406,22.367,22.2481,22.2547,603500.0
2008-06-20 15:00:00,33.68,33.79,33.66,33.74,772800.0,22.2613,22.334,22.2481,22.3009,772800.0
2008-06-23 09:30:00,33.73,33.77,33.39,33.77,205700.0,22.2943,22.3208,22.0696,22.3208,205700.0
2008-06-23 10:00:00,33.76,33.99,33.65,33.67,246700.0,22.3141,22.4662,22.2414,22.2547,246700.0
2008-06-23 11:00:00,33.67,33.77,33.52,33.64,200000.0,22.2547,22.3208,22.1555,22.2348,200000.0
2008-06-23 12:00:00,33.63,33.64,33.45,33.52,221300.0,22.2282,22.2348,22.1092,22.1555,221300.0
2008-06-23 13:00:00,33.53,33.65,33.48,33.5,180000.0,22.1621,22.2414,22.1291,22.1423,180000.0
2008-06-23 14:00:00,33.5,33.53,33.42,33.43,163700.0,22.1423,22.1621,22.0894,22.096,163700.0
2008-06-23 15:00:00,33.43,33.47,33.36,33.44,410300.0,22.096,22.1225,22.0498,22.1026,410300.0
2008-06-24 09:30:00,33.3,33.31,33.01,33.2,93800.0,22.0101,22.0167,21.8184,21.944,93800.0
2008-06-24 10:00:00,33.2,33.3,33.11,33.28,149700.0,21.944,22.0101,21.8845,21.9969,149700.0
2008-06-24 11:00:00,33.28,33.4,33.25,33.35,173500.0,21.9969,22.0762,21.9771,22.0432,173500.0
2008-06-24 12:00:00,33.33,33.48,33.3,33.38,97900.0,22.0299,22.1291,22.0101,22.063,97900.0
2008-06-24 13:00:00,33.38,33.39,33.32,33.37,96600.0,22.063,22.0696,22.0233,22.0564,96600.0
2008-06-24 14:00:00,33.37,33.44,33.24,33.25,189300.0,22.0564,22.1026,21.9704,21.9771,189300.0
2008-06-24 15:00:00,33.26,33.34,33.18,33.31,380500.0,21.9837,22.0365,21.9308,22.0167,380500.0
2008-06-25 09:30:00,33.49,33.49,33.28,33.36,96000.0,22.1357,22.1357,21.9969,22.0498,96000.0
2008-06-25 10:00:00,33.36,33.79,33.32,33.74,166900.0,22.0498,22.334,22.0233,22.3009,166900.0
2008-06-25 11:00:00,33.75,33.81,33.57,33.58,117100.0,22.3075,22.3472,22.1886,22.1952,117100.0
2008-06-25 12:00:00,33.58,33.6,33.51,33.52,80200.0,22.1952,22.2084,22.1489,22.1555,80200.0
2008-06-25 13:00:00,33.52,33.57,33.49,33.53,82500.0,22.1555,22.1886,22.1357,22.1621,82500.0
2008-06-25 14:00:00,33.52,33.77,33.51,33.69,317300.0,22.1555,22.3208,22.1489,22.2679,317300.0
2008-06-25 15:00:00,33.67,33.8,33.44,33.48,426500.0,22.2547,22.3406,22.1026,22.1291,426500.0
2008-06-26 09:30:00,33.23,33.31,33.03,33.14,79300.0,21.9638,22.0167,21.8316,21.9043,79300.0
2008-06-26 10:00:00,33.15,33.25,32.99,33.15,207400.0,21.911,21.9771,21.8052,21.911,207400.0
2008-06-26 11:00:00,33.15,33.29,33.15,33.19,113600.0,21.911,22.0035,21.911,21.9374,113600.0
2008-06-26 12:00:00,33.2,33.2,33.08,33.08,129100.0,21.944,21.944,21.8647,21.8647,129100.0
2008-06-26 13:00:00,33.09,33.14,33.04,33.12,142700.0,21.8713,21.9043,21.8383,21.8911,142700.0
2008-06-26 14:00:00,33.12,33.16,32.98,33.05,172800.0,21.8911,21.9176,21.7986,21.8449,172800.0
2008-06-26 15:00:00,33.05,33.15,32.89,32.94,420700.0,21.8449,21.911,21.7391,21.7722,420700.0
2008-06-27 09:30:00,33.02,33.02,32.78,32.87,143300.0,21.825,21.825,21.6664,21.7259,143300.0
2008-06-27 10:00:00,32.87,33.01,32.66,32.75,177100.0,21.7259,21.8184,21.5871,21.6466,177100.0
2008-06-27 11:00:00,32.75,32.89,32.73,32.81,94700.0,21.6466,21.7391,21.6334,21.6862,94700.0
2008-06-27 12:00:00,32.81,32.87,32.74,32.77,124000.0,21.6862,21.7259,21.64,21.6598,124000.0
2008-06-27 13:00:00,32.76,32.77,32.58,32.66,123900.0,21.6532,21.6598,21.5342,21.5871,123900.0
2008-06-27 14:00:00,32.67,32.75,32.53,32.57,163000.0,21.5937,21.6466,21.5012,21.5276,163000.0
2008-06-27 15:00:00,32.57,32.61,32.48,32.52,301500.0,21.5276,21.554,21.4681,21.4946,301500.0
2008-06-30 09:30:00,32.48,32.82,32.47,32.68,106500.0,21.4681,21.6928,21.4615,21.6003,106500.0
2008-06-30 10:00:00,32.67,32.86,32.47,32.84,178300.0,21.5937,21.7193,21.4615,21.7061,178300.0
2008-06-30 11:00:00,32.84,33.15,32.81,33.09,155700.0,21.7061,21.911,21.6862,21.8713,155700.0
2008-06-30 12:00:00,33.09,33.1,32.86,32.91,94000.0,21.8713,21.8779,21.7193,21.7523,94000.0
2008-06-30 13:00:00,32.92,32.92,32.76,32.78,115200.0,21.7589,21.7589,21.6532,21.6664,115200.0
2008-06-30 14:00:00,32.79,32.89,32.76,32.85,113100.0,21.673,21.7391,21.6532,21.7127,113100.0
2008-06-30 15:00:00,32.85,32.94,32.76,32.79,381400.0,21.7127,21.7722,21.6532,21.673,381400.0
2008-07-01 09:30:00,32.8,32.8,32.45,32.55,103700.0,21.6796,21.6796,21.4483,21.5144,103700.0
2008-07-01 10:00:00,32.56,32.74,32.51,32.62,166000.0,21.521,21.64,21.4879,21.5606,166000.0
2008-07-01 11:00:00,32.61,32.64,32.5,32.55,107600.0,21.554,21.5739,21.4813,21.5144,107600.0
2008-07-01 12:00:00,32.55,32.55,32.4,32.41,204200.0,21.5144,21.5144,21.4152,21.4218,204200.0
2008-07-01 13:00:00,32.41,32.52,32.31,32.48,205400.0,21.4218,21.4946,21.3557,21.4681,205400.0
2008-07-01 14:00:00,32.46,32.71,32.44,32.63,202200.0,21.4549,21.6201,21.4417,21.5673,202200.0
2008-07-01 15:00:00,32.62,32.68,32.5,32.67,230800.0,21.5606,21.6003,21.4813,21.5937,230800.0
2008-07-02 09:30:00,32.78,32.78,32.46,32.6,101200.0,21.6664,21.6664,21.4549,21.5474,101200.0
2008-07-02 10:00:00,32.61,32.7,32.5,32.65,155600.0,21.554,21.6135,21.4813,21.5805,155600.0
2008-07-02 11:00:00,32.64,32.69,32.57,32.61,114400.0,21.5739,21.6069,21.5276,21.554,114400.0
2008-07-02 12:00:00,32.6,32.76,32.59,32.75,91200.0,21.5474,21.6532,21.5408,21.6466,91200.0
2008-07-02 13:00:00,32.75,32.8,32.69,32.78,131100.0,21.6466,21.6796,21.6069,21.6664,131100.0
2008-07-02 14:00:00,32.79,32.81,32.7,32.73,189900.0,21.673,21.6862,21.6135,21.6334,189900.0
2008-07-02 15:00:00,32.7,32.79,32.69,32.73,382100.0,21.6135,21.673,21.6069,21.6334,382100.0
2008-07-03 09:00:00,32.81,32.89,32.68,32.83,128200.0,21.6862,21.7391,21.6003,21.6995,128200.0
2008-07-03 10:00:00,32.85,32.9,32.7,32.83,286900.0,21.7127,21.7457,21.6135,21.6995,286900.0
2008-07-03 11:00:00,32.82,33.15,32.8,33.08,225200.0,21.6928,21.911,21.6796,21.8647,225200.0
2008-07-03 12:00:00,33.09,33.12,32.84,32.87,256900.0,21.8713,21.8911,21.7061,21.7259,256900.0
2008-07-07 09:30:00,32.94,33.18,32.87,33.18,103000.0,21.7722,21.9308,21.7259,21.9308,103000.0
2008-07-07 10:00:00,33.15,33.18,33.04,33.13,129900.0,21.911,21.9308,21.8383,21.8977,129900.0
2008-07-07 11:00:00,33.13,33.44,33.1,33.42,144200.0,21.8977,22.1026,21.8779,22.0894,144200.0
2008-07-07 12:00:00,33.42,33.46,33.1,33.22,200900.0,22.0894,22.1159,21.8779,21.9572,200900.0
2008-07-07 13:00:00,33.23,33.28,33.12,33.26,212000.0,21.9638,21.9969,21.8911,21.9837,212000.0
2008-07-07 14:00:00,33.26,33.47,33.22,33.4,318900.0,21.9837,22.1225,21.9572,22.0762,318900.0
2008-07-07 15:00:00,33.4,33.66,33.33,33.42,580400.0,22.0762,22.2481,22.0299,22.0894,580400.0
2008-07-08 09:30:00,33.37,33.79,33.17,33.63,111200.0,22.0564,22.334,21.9242,22.2282,111200.0
2008-07-08 10:00:00,33.61,33.68,33.39,33.52,226900.0,22.215,22.2613,22.0696,22.1555,226900.0
2008-07-08 11:00:00,33.53,33.64,33.48,33.53,155300.0,22.1621,22.2348,22.1291,22.1621,155300.0
2008-07-08 12:00:00,33.52,33.57,33.5,33.52,89200.0,22.1555,22.1886,22.1423,22.1555,89200.0
2008-07-08 13:00:00,33.52,33.56,33.5,33.5,145800.0,22.1555,22.182,22.1423,22.1423,145800.0
2008-07-08 14:00:00,33.5,33.59,33.5,33.56,240400.0,22.1423,22.2018,22.1423,22.182,240400.0
2008-07-08 15:00:00,33.56,33.78,33.56,33.71,307800.0,22.182,22.3274,22.182,22.2811,307800.0
2008-07-09 09:30:00,33.87,33.87,33.5,33.58,63500.0,22.3869,22.3869,22.1423,22.1952,63500.0
2008-07-09 10:00:00,33.56,33.84,33.52,33.83,153700.0,22.182,22.367,22.1555,22.3604,153700.0
2008-07-09 11:00:00,33.83,34.04,33.8,33.85,103100.0,22.3604,22.4992,22.3406,22.3736,103100.0
2008-07-09 12:00:00,33.85,34.0,33.77,33.86,135500.0,22.3736,22.4728,22.3208,22.3802,135500.0
2008-07-09 13:00:00,33.86,33.87,33.74,33.8,84100.0,22.3802,22.3869,22.3009,22.3406,84100.0
2008-07-09 14:00:00,33.8,33.89,33.7,33.85,150100.0,22.3406,22.4001,22.2745,22.3736,150100.0
2008-07-09 15:00:00,33.85,33.9,33.62,33.64,253400.0,22.3736,22.4067,22.2216,22.2348,253400.0
2008-07-10 09:30:00,33.67,33.67,33.28,33.53,74700.0,22.2547,22.2547,21.9969,22.1621,74700.0
2008-07-10 10:00:00,33.54,33.64,33.4,33.45,158000.0,22.1687,22.2348,22.0762,22.1092,158000.0
2008-07-10 11:00:00,33.46,33.71,33.43,33.49,130700.0,22.1159,22.2811,22.096,22.1357,130700.0
2008-07-10 12:00:00,33.48,33.62,33.46,33.49,75500.0,22.1291,22.2216,22.1159,22.1357,75500.0
2008-07-10 13:00:00,33.49,33.64,33.48,33.62,79700.0,22.1357,22.2348,22.1291,22.2216,79700.0
2008-07-10 14:00:00,33.61,33.61,33.36,33.47,149700.0,22.215,22.215,22.0498,22.1225,149700.0
2008-07-10 15:00:00,33.48,33.67,33.43,33.61,266300.0,22.1291,22.2547,22.096,22.215,266300.0
2008-07-11 09:30:00,33.31,33.69,33.28,33.42,83500.0,22.0167,22.2679,21.9969,22.0894,83500.0
2008-07-11 10:00:00,33.42,33.58,33.18,33.39,104800.0,22.0894,22.1952,21.9308,22.0696,104800.0
2008-07-11 11:00:00,33.39,33.72,33.37,33.71,125400.0,22.0696,22.2877,22.0564,22.2811,125400.0
2008-07-11 12:00:00,33.69,33.71,33.57,33.65,89500.0,22.2679,22.2811,22.1886,22.2414,89500.0
2008-07-11 13:00:00,33.65,33.71,33.59,33.65,132400.0,22.2414,22.2811,22.2018,22.2414,132400.0
2008-07-11 14:00:00,33.66,33.68,33.47,33.61,238400.0,22.2481,22.2613,22.1225,22.215,238400.0
2008-07-11 15:00:00,33.61,33.78,33.45,33.54,284900.0,22.215,22.3274,22.1092,22.1687,284900.0
2008-07-14 09:30:00,33.6,33.94,33.49,33.88,101700.0,22.2084,22.4331,22.1357,22.3935,101700.0
2008-07-14 10:00:00,33.86,33.94,33.68,33.81,158900.0,22.3802,22.4331,22.2613,22.3472,158900.0
2008-07-14 11:00:00,33.8,33.98,33.79,33.9,160900.0,22.3406,22.4596,22.334,22.4067,160900.0
2008-07-14 12:00:00,33.89,33.97,33.85,33.9,96600.0,22.4001,22.4529,22.3736,22.4067,96600.0
2008-07-14 13:00:00,33.89,34.03,33.81,33.94,86700.0,22.4001,22.4926,22.3472,22.4331,86700.0
2008-07-14 14:00:00,33.95,34.04,33.91,33.99,179800.0,22.4397,22.4992,22.4133,22.4662,179800.0
2008-07-14 15:00:00,33.98,34.21,33.96,33.96,371900.0,22.4596,22.6116,22.4463,22.4463,371900.0
2008-07-15 09:30:00,33.71,33.95,33.4,33.43,114800.0,22.2811,22.4397,22.0762,22.096,114800.0
2008-07-15 10:00:00,33.43,33.48,33.11,33.3,280000.0,22.096,22.1291,21.8845,22.0101,280000.0
2008-07-15 11:00:00,33.31,33.56,33.25,33.28,275900.0,22.0167,22.182,21.9771,21.9969,275900.0
2008-07-15 12:00:00,33.27,33.55,33.25,33.47,178300.0,21.9903,22.1753,21.9771,22.1225,178300.0
2008-07-15 13:00:00,33.47,33.55,33.28,33.43,200800.0,22.1225,22.1753,21.9969,22.096,200800.0
2008-07-15 14:00:00,33.43,33.55,33.39,33.53,237800.0,22.096,22.1753,22.0696,22.1621,237800.0
2008-07-15 15:00:00,33.54,33.61,33.42,33.44,285600.0,22.1687,22.215,22.0894,22.1026,285600.0
2008-07-16 09:30:00,33.37,33.96,33.37,33.89,200100.0,22.0564,22.4463,22.0564,22.4001,200100.0
2008-07-16 10:00:00,33.9,34.2,33.74,33.98,262700.0,22.4067,22.605,22.3009,22.4596,262700.0
2008-07-16 11:00:00,33.99,34.18,33.83,33.88,197800.0,22.4662,22.5918,22.3604,22.3935,197800.0
2008-07-16 12:00:00,33.88,34.06,33.87,34.0,147200.0,22.3935,22.5124,22.3869,22.4728,147200.0
2008-07-16 13:00:00,33.99,34.04,33.93,34.04,110700.0,22.4662,22.4992,22.4265,22.4992,110700.0
2008-07-16 14:00:00,34.04,34.16,33.95,34.02,175400.0,22.4992,22.5785,22.4397,22.486,175400.0
2008-07-16 15:00:00,34.03,34.06,33.94,34.01,439000.0,22.4926,22.5124,22.4331,22.4794,439000.0
2008-07-17 09:30:00,34.13,34.24,33.7,34.17,190300.0,22.5587,22.6314,22.2745,22.5851,190300.0
2008-07-17 10:00:00,34.16,34.2,33.96,33.98,233400.0,22.5785,22.605,22.4463,22.4596,233400.0
2008-07-17 11:00:00,33.98,34.12,33.95,34.12,197200.0,22.4596,22.5521,22.4397,22.5521,197200.0
2008-07-17 12:00:00,34.12,34.28,34.01,34.24,149600.0,22.5521,22.6578,22.4794,22.6314,149600.0
2008-07-17 13:00:00,34.24,34.65,34.16,34.62,183600.0,22.6314,22.9024,22.5785,22.8826,183600.0
2008-07-17 14:00:00,34.62,34.84,34.62,34.78,243700.0,22.8826,23.028,22.8826,22.9883,243700.0
2008-07-17 15:00:00,34.78,35.0,34.6,34.85,412100.0,22.9883,23.1337,22.8694,23.0346,412100.0
2008-07-18 09:30:00,35.11,35.11,34.49,34.5,349700.0,23.2064,23.2064,22.7967,22.8033,349700.0
2008-07-18 10:00:00,34.51,34.62,34.32,34.49,213800.0,22.8099,22.8826,22.6843,22.7967,213800.0
2008-07-18 11:00:00,34.5,34.89,34.48,34.84,147800.0,22.8033,23.061,22.79,23.028,147800.0
2008-07-18 12:00:00,34.84,34.99,34.8,34.84,101700.0,23.028,23.1271,23.0015,23.028,101700.0
2008-07-18 13:00:00,34.85,35.02,34.84,34.97,102700.0,23.0346,23.147,23.028,23.1139,102700.0
2008-07-18 14:00:00,34.98,35.03,34.88,34.91,236500.0,23.1205,23.1536,23.0544,23.0743,236500.0
2008-07-18 15:00:00,34.9,35.02,34.78,34.99,261600.0,23.0676,23.147,22.9883,23.1271,261600.0
2008-07-21 09:30:00,35.14,35.14,34.48,34.72,154600.0,23.2263,23.2263,22.79,22.9487,154600.0
2008-07-21 10:00:00,34.69,34.71,34.16,34.18,169600.0,22.9288,22.9421,22.5785,22.5918,169600.0
2008-07-21 11:00:00,34.17,34.32,34.1,34.18,128000.0,22.5851,22.6843,22.5389,22.5918,128000.0
2008-07-21 12:00:00,34.18,34.36,34.14,34.2,92800.0,22.5918,22.7107,22.5653,22.605,92800.0
2008-07-21 13:00:00,34.19,34.35,34.15,34.35,92900.0,22.5984,22.7041,22.5719,22.7041,92900.0
2008-07-21 14:00:00,34.35,34.42,34.27,34.38,150600.0,22.7041,22.7504,22.6512,22.7239,150600.0
2008-07-21 15:00:00,34.38,34.42,34.24,34.4,249900.0,22.7239,22.7504,22.6314,22.7372,249900.0
2008-07-22 09:30:00,34.43,34.74,34.23,34.71,77500.0,22.757,22.9619,22.6248,22.9421,77500.0
2008-07-22 10:00:00,34.71,34.89,34.53,34.68,110300.0,22.9421,23.061,22.8231,22.9222,110300.0
2008-07-22 11:00:00,34.68,35.0,34.68,34.77,136000.0,22.9222,23.1337,22.9222,22.9817,136000.0
2008-07-22 12:00:00,34.75,34.87,34.72,34.75,50600.0,22.9685,23.0478,22.9487,22.9685,50600.0
2008-07-22 13:00:00,34.74,34.78,34.68,34.78,69700.0,22.9619,22.9883,22.9222,22.9883,69700.0
2008-07-22 14:00:00,34.77,34.88,34.68,34.72,128900.0,22.9817,23.0544,22.9222,22.9487,128900.0
2008-07-22 15:00:00,34.73,34.9,34.7,34.89,261300.0,22.9553,23.0676,22.9355,23.061,261300.0
2008-07-23 09:30:00,35.7,36.31,35.32,36.27,455600.0,23.5964,23.9996,23.3453,23.9732,455600.0
2008-07-23 10:00:00,36.27,36.81,36.18,36.3,620100.0,23.9732,24.3301,23.9137,23.993,620100.0
2008-07-23 11:00:00,36.31,36.36,36.11,36.2,252000.0,23.9996,24.0327,23.8674,23.9269,252000.0
2008-07-23 12:00:00,36.19,36.4,36.11,36.39,179000.0,23.9203,24.0591,23.8674,24.0525,179000.0
2008-07-23 13:00:00,36.41,36.57,36.31,36.4,167000.0,24.0657,24.1715,23.9996,24.0591,167000.0
2008-07-23 14:00:00,36.38,36.94,36.38,36.7,239400.0,24.0459,24.416,24.0459,24.2574,239400.0
2008-07-23 15:00:00,36.7,36.89,36.59,36.85,353900.0,24.2574,24.383,24.1847,24.3565,353900.0
2008-07-24 09:30:00,36.84,37.12,36.61,36.9,128200.0,24.3499,24.535,24.1979,24.3896,128200.0
2008-07-24 10:00:00,36.88,37.18,36.7,37.15,340500.0,24.3764,24.5746,24.2574,24.5548,340500.0
2008-07-24 11:00:00,37.15,37.22,36.98,37.03,230900.0,24.5548,24.6011,24.4425,24.4755,230900.0
2008-07-24 12:00:00,37.04,37.04,36.78,36.83,105900.0,24.4821,24.4821,24.3103,24.3433,105900.0
2008-07-24 13:00:00,36.83,36.83,36.6,36.74,102600.0,24.3433,24.3433,24.1913,24.2838,102600.0
2008-07-24 14:00:00,36.73,36.73,36.4,36.42,131200.0,24.2772,24.2772,24.0591,24.0723,131200.0
2008-07-24 15:00:00,36.42,36.43,36.11,36.3,346000.0,24.0723,24.0789,23.8674,23.993,346000.0
2008-07-25 09:30:00,36.29,36.68,36.27,36.62,102700.0,23.9864,24.2442,23.9732,24.2045,102700.0
2008-07-25 10:00:00,36.62,36.8,36.4,36.42,233000.0,24.2045,24.3235,24.0591,24.0723,233000.0
2008-07-25 11:00:00,36.42,36.48,36.28,36.31,123600.0,24.0723,24.112,23.9798,23.9996,123600.0
2008-07-25 12:00:00,36.3,36.37,36.25,36.36,94100.0,23.993,24.0393,23.9599,24.0327,94100.0
2008-07-25 13:00:00,36.36,36.44,36.25,36.28,131100.0,24.0327,24.0855,23.9599,23.9798,131100.0
2008-07-25 14:00:00,36.28,36.37,36.25,36.31,149800.0,23.9798,24.0393,23.9599,23.9996,149800.0
2008-07-25 15:00:00,36.32,36.33,36.19,36.29,334800.0,24.0062,24.0128,23.9203,23.9864,334800.0
2008-07-28 09:30:00,36.18,36.18,35.94,36.17,73200.0,23.9137,23.9137,23.755,23.9071,73200.0
2008-07-28 10:00:00,36.18,36.28,36.06,36.19,123600.0,23.9137,23.9798,23.8344,23.9203,123600.0
2008-07-28 11:00:00,36.19,36.25,36.05,36.12,120700.0,23.9203,23.9599,23.8278,23.874,120700.0
2008-07-28 12:00:00,36.12,36.33,36.12,36.16,137300.0,23.874,24.0128,23.874,23.9005,137300.0
2008-07-28 13:00:00,36.15,36.23,36.06,36.06,110600.0,23.8939,23.9467,23.8344,23.8344,110600.0
2008-07-28 14:00:00,36.06,36.19,36.02,36.16,145500.0,23.8344,23.9203,23.8079,23.9005,145500.0
2008-07-28 15:00:00,36.16,36.24,36.04,36.06,194000.0,23.9005,23.9533,23.8211,23.8344,194000.0
2008-07-29 09:30:00,36.09,36.38,36.06,36.32,59700.0,23.8542,24.0459,23.8344,24.0062,59700.0
2008-07-29 10:00:00,36.33,36.4,36.21,36.22,152500.0,24.0128,24.0591,23.9335,23.9401,152500.0
2008-07-29 11:00:00,36.23,36.39,36.06,36.39,123600.0,23.9467,24.0525,23.8344,24.0525,123600.0
2008-07-29 12:00:00,36.39,36.87,36.35,36.87,386300.0,24.0525,24.3697,24.026,24.3697,386300.0
2008-07-29 13:00:00,36.85,36.89,36.7,36.75,115400.0,24.3565,24.383,24.2574,24.2904,115400.0
2008-07-29 14:00:00,36.76,36.83,36.61,36.81,139600.0,24.297,24.3433,24.1979,24.3301,139600.0
2008-07-29 15:00:00,36.8,36.83,36.69,36.73,279400.0,24.3235,24.3433,24.2508,24.2772,279400.0
2008-07-30 09:30:00,36.84,37.0,36.65,36.94,84700.0,24.3499,24.4557,24.2243,24.416,84700.0
2008-07-30 10:00:00,36.94,37.13,36.74,36.79,155700.0,24.416,24.5416,24.2838,24.3169,155700.0
2008-07-30 11:00:00,36.8,37.09,36.7,36.94,167000.0,24.3235,24.5152,24.2574,24.416,167000.0
2008-07-30 12:00:00,36.95,36.96,36.7,36.77,77500.0,24.4226,24.4292,24.2574,24.3036,77500.0
2008-07-30 13:00:00,36.75,36.77,36.51,36.64,138200.0,24.2904,24.3036,24.1318,24.2177,138200.0
2008-07-30 14:00:00,36.65,36.79,36.56,36.74,115700.0,24.2243,24.3169,24.1648,24.2838,115700.0
2008-07-30 15:00:00,36.74,37.01,36.68,36.95,206500.0,24.2838,24.4623,24.2442,24.4226,206500.0
2008-07-31 09:30:00,36.81,36.94,36.35,36.7,102300.0,24.3301,24.416,24.026,24.2574,102300.0
2008-07-31 10:00:00,36.68,36.8,36.55,36.8,100800.0,24.2442,24.3235,24.1582,24.3235,100800.0
2008-07-31 11:00:00,36.8,36.81,36.58,36.8,91300.0,24.3235,24.3301,24.1781,24.3235,91300.0
2008-07-31 12:00:00,36.8,36.83,36.53,36.54,213000.0,24.3235,24.3433,24.145,24.1516,213000.0
2008-07-31 13:00:00,36.54,36.66,36.5,36.53,107500.0,24.1516,24.2309,24.1252,24.145,107500.0
2008-07-31 14:00:00,36.53,36.84,36.51,36.67,137700.0,24.145,24.3499,24.1318,24.2376,137700.0
2008-07-31 15:00:00,36.67,36.87,36.62,36.76,434000.0,24.2376,24.3697,24.2045,24.297,434000.0
2008-08-01 09:30:00,36.96,36.96,36.09,36.12,124300.0,24.4292,24.4292,23.8542,23.874,124300.0
2008-08-01 10:00:00,36.1,36.34,35.9,36.32,135000.0,23.8608,24.0194,23.7286,24.0062,135000.0
2008-08-01 11:00:00,36.33,36.48,36.3,36.35,87800.0,24.0128,24.112,23.993,24.026,87800.0
2008-08-01 12:00:00,36.33,36.39,36.16,36.17,66500.0,24.0128,24.0525,23.9005,23.9071,66500.0
2008-08-01 13:00:00,36.18,36.5,36.18,36.47,48700.0,23.9137,24.1252,23.9137,24.1054,48700.0
2008-08-01 14:00:00,36.47,36.66,36.36,36.64,70900.0,24.1054,24.2309,24.0327,24.2177,70900.0
2008-08-01 15:00:00,36.64,36.67,36.48,36.49,141700.0,24.2177,24.2376,24.112,24.1186,141700.0
2008-08-04 09:30:00,36.39,36.7,36.38,36.68,44300.0,24.0525,24.2574,24.0459,24.2442,44300.0
2008-08-04 10:00:00,36.69,36.76,36.44,36.57,83800.0,24.2508,24.297,24.0855,24.1715,83800.0
2008-08-04 11:00:00,36.57,36.92,36.53,36.91,89900.0,24.1715,24.4028,24.145,24.3962,89900.0
2008-08-04 12:00:00,36.92,36.92,36.73,36.86,94300.0,24.4028,24.4028,24.2772,24.3631,94300.0
2008-08-04 13:00:00,36.86,37.0,36.84,36.99,68100.0,24.3631,24.4557,24.3499,24.4491,68100.0
2008-08-04 14:00:00,36.99,37.05,36.96,37.02,148900.0,24.4491,24.4887,24.4292,24.4689,148900.0
2008-08-04 15:00:00,37.03,37.05,36.9,36.9,182100.0,24.4755,24.4887,24.3896,24.3896,182100.0
2008-08-05 09:30:00,37.23,37.38,37.0,37.26,101800.0,24.6077,24.7068,24.4557,24.6275,101800.0
2008-08-05 10:00:00,37.26,37.51,37.2,37.47,140400.0,24.6275,24.7928,24.5879,24.7663,140400.0
2008-08-05 11:00:00,37.49,37.51,37.46,37.47,44800.0,24.7795,24.7928,24.7597,24.7663,44800.0
2008-08-05 12:00:00,37.47,37.47,37.35,37.36,48800.0,24.7663,24.7663,24.687,24.6936,48800.0
2008-08-05 13:00:00,37.36,37.42,37.33,37.36,72100.0,24.6936,24.7333,24.6738,24.6936,72100.0
2008-08-05 14:00:00,37.36,37.55,37.3,37.5,165500.0,24.6936,24.8192,24.654,24.7862,165500.0
2008-08-05 15:00:00,37.51,37.55,37.44,37.53,214200.0,24.7928,24.8192,24.7465,24.806,214200.0
2008-08-06 09:30:00,37.56,37.88,37.22,37.6,69000.0,24.8258,25.0373,24.6011,24.8522,69000.0
2008-08-06 10:00:00,37.61,37.77,37.6,37.68,109200.0,24.8589,24.9646,24.8522,24.9051,109200.0
2008-08-06 11:00:00,37.68,37.8,37.59,37.69,91800.0,24.9051,24.9844,24.8456,24.9117,91800.0
2008-08-06 12:00:00,37.69,38.19,37.68,38.08,182700.0,24.9117,25.2422,24.9051,25.1695,182700.0
2008-08-06 13:00:00,38.07,39.03,38.01,39.03,322800.0,25.1629,25.7974,25.1232,25.7974,322800.0
2008-08-06 14:00:00,39.01,39.12,38.69,38.85,646700.0,25.7842,25.8569,25.5727,25.6785,646700.0
2008-08-06 15:00:00,38.86,40.63,38.77,40.19,2743600.0,25.6851,26.855,25.6256,26.5641,2743600.0
2008-08-07 09:30:00,39.92,40.0,39.06,39.81,429200.0,26.3857,26.4386,25.8173,26.313,429200.0
2008-08-07 10:00:00,39.83,40.6,39.8,40.54,684800.0,26.3262,26.8351,26.3064,26.7955,684800.0
2008-08-07 11:00:00,40.53,41.33,40.17,41.1,827100.0,26.7889,27.3176,26.5509,27.1656,827100.0
2008-08-07 12:00:00,41.1,41.18,40.72,40.74,672900.0,27.1656,27.2185,26.9145,26.9277,672900.0
2008-08-07 13:00:00,40.73,40.74,40.16,40.3,459800.0,26.9211,26.9277,26.5443,26.6369,459800.0
2008-08-07 14:00:00,40.29,40.44,40.19,40.42,233000.0,26.6302,26.7294,26.5641,26.7162,233000.0
2008-08-07 15:00:00,40.42,40.63,40.4,40.51,645900.0,26.7162,26.855,26.7029,26.7757,645900.0
2008-08-08 09:30:00,40.3,40.32,39.8,40.05,221500.0,26.6369,26.6501,26.3064,26.4716,221500.0
2008-08-08 10:00:00,40.03,40.3,39.74,40.2,420000.0,26.4584,26.6369,26.2667,26.5708,420000.0
2008-08-08 11:00:00,40.17,40.25,39.94,40.02,157500.0,26.5509,26.6038,26.3989,26.4518,157500.0
2008-08-08 12:00:00,40.01,40.13,39.99,40.08,157900.0,26.4452,26.5245,26.432,26.4914,157900.0
2008-08-08 13:00:00,40.08,40.32,40.0,40.28,330700.0,26.4914,26.6501,26.4386,26.6236,330700.0
2008-08-08 14:00:00,40.27,40.49,40.22,40.43,271100.0,26.617,26.7624,26.584,26.7228,271100.0
2008-08-08 15:00:00,40.43,40.56,40.36,40.52,590900.0,26.7228,26.8087,26.6765,26.7823,590900.0
2008-08-11 09:30:00,40.47,40.6,40.03,40.5,369600.0,26.7492,26.8351,26.4584,26.769,369600.0
2008-08-11 10:00:00,40.51,41.41,40.5,41.29,618900.0,26.7757,27.3705,26.769,27.2912,618900.0
2008-08-11 11:00:00,41.29,41.53,41.11,41.39,416800.0,27.2912,27.4498,27.1722,27.3573,416800.0
2008-08-11 12:00:00,41.39,41.51,41.25,41.32,243800.0,27.3573,27.4366,27.2648,27.311,243800.0
2008-08-11 13:00:00,41.32,41.35,41.21,41.24,137200.0,27.311,27.3309,27.2383,27.2582,137200.0
2008-08-11 14:00:00,41.24,41.32,40.99,41.08,434800.0,27.2582,27.311,27.0929,27.1524,434800.0
2008-08-11 15:00:00,41.08,41.36,41.06,41.36,350600.0,27.1524,27.3375,27.1392,27.3375,350600.0
2008-08-12 09:30:00,41.22,41.36,40.81,41.36,225600.0,27.2449,27.3375,26.9739,27.3375,225600.0
2008-08-12 10:00:00,41.35,41.49,40.65,40.82,322600.0,27.3309,27.4234,26.8682,26.9806,322600.0
2008-08-12 11:00:00,40.83,41.32,40.83,40.98,236200.0,26.9872,27.311,26.9872,27.0863,236200.0
2008-08-12 12:00:00,40.98,41.12,40.87,40.99,117400.0,27.0863,27.1788,27.0136,27.0929,117400.0
2008-08-12 13:00:00,40.98,41.0,40.93,40.96,112400.0,27.0863,27.0995,27.0533,27.0731,112400.0
2008-08-12 14:00:00,40.97,41.02,40.92,40.94,288400.0,27.0797,27.1127,27.0466,27.0599,288400.0
2008-08-12 15:00:00,40.94,41.0,40.81,40.88,300300.0,27.0599,27.0995,26.9739,27.0202,300300.0
2008-08-13 09:30:00,40.6,41.0,40.6,40.95,128200.0,26.8351,27.0995,26.8351,27.0665,128200.0
2008-08-13 10:00:00,40.96,41.15,40.78,40.87,190600.0,27.0731,27.1987,26.9541,27.0136,190600.0
2008-08-13 11:00:00,40.86,40.88,40.37,40.53,187000.0,27.007,27.0202,26.6831,26.7889,187000.0
2008-08-13 12:00:00,40.52,40.71,40.37,40.61,165100.0,26.7823,26.9078,26.6831,26.8418,165100.0
2008-08-13 13:00:00,40.62,40.7,40.49,40.67,140800.0,26.8484,26.9012,26.7624,26.8814,140800.0
2008-08-13 14:00:00,40.68,40.96,40.62,40.96,142100.0,26.888,27.0731,26.8484,27.0731,142100.0
2008-08-13 15:00:00,40.93,40.96,40.62,40.74,187300.0,27.0533,27.0731,26.8484,26.9277,187300.0
2008-08-14 09:30:00,40.64,40.75,40.34,40.71,55300.0,26.8616,26.9343,26.6633,26.9078,55300.0
2008-08-14 10:00:00,40.73,41.01,40.69,40.92,119400.0,26.9211,27.1061,26.8946,27.0466,119400.0
2008-08-14 11:00:00,40.94,41.24,40.94,41.14,99400.0,27.0599,27.2582,27.0599,27.1921,99400.0
2008-08-14 12:00:00,41.15,41.55,41.14,41.44,143800.0,27.1987,27.4631,27.1921,27.3904,143800.0
2008-08-14 13:00:00,41.45,41.46,41.22,41.32,73600.0,27.397,27.4036,27.2449,27.311,73600.0
2008-08-14 14:00:00,41.33,41.37,41.13,41.17,91000.0,27.3176,27.3441,27.1855,27.2119,91000.0
2008-08-14 15:00:00,41.16,41.3,41.05,41.2,231800.0,27.2053,27.2978,27.1326,27.2317,231800.0
2008-08-15 09:30:00,41.2,41.88,41.2,41.5,190800.0,27.2317,27.6812,27.2317,27.43,190800.0
2008-08-15 10:00:00,41.51,41.7,41.25,41.66,178100.0,27.4366,27.5622,27.2648,27.5358,178100.0
2008-08-15 11:00:00,41.69,41.69,41.28,41.31,129200.0,27.5556,27.5556,27.2846,27.3044,129200.0
2008-08-15 12:00:00,41.31,41.49,41.22,41.39,143100.0,27.3044,27.4234,27.2449,27.3573,143100.0
2008-08-15 13:00:00,41.39,41.49,41.3,41.4,83300.0,27.3573,27.4234,27.2978,27.3639,83300.0
2008-08-15 14:00:00,41.4,41.43,41.19,41.21,177300.0,27.3639,27.3837,27.2251,27.2383,177300.0
2008-08-15 15:00:00,41.22,41.58,41.21,41.56,236100.0,27.2449,27.4829,27.2383,27.4697,236100.0
2008-08-18 09:30:00,37.51,38.74,37.5,38.08,1266500.0,24.7928,25.6057,24.7862,25.1695,1266500.0
2008-08-18 10:00:00,38.1,38.48,37.55,37.83,1089600.0,25.1827,25.4339,24.8192,25.0043,1089600.0
2008-08-18 11:00:00,37.82,37.94,37.3,37.4,895100.0,24.9977,25.077,24.654,24.7201,895100.0
2008-08-18 12:00:00,37.41,37.67,37.34,37.43,461300.0,24.7267,24.8985,24.6804,24.7399,461300.0
2008-08-18 13:00:00,37.43,37.73,37.41,37.54,364500.0,24.7399,24.9382,24.7267,24.8126,364500.0
2008-08-18 14:00:00,37.53,37.62,37.47,37.6,447700.0,24.806,24.8655,24.7663,24.8522,447700.0
2008-08-18 15:00:00,37.61,37.78,37.5,37.72,1169100.0,24.8589,24.9712,24.7862,24.9316,1169100.0
2008-08-19 09:30:00,37.59,37.73,37.33,37.67,229400.0,24.8456,24.9382,24.6738,24.8985,229400.0
2008-08-19 10:00:00,37.67,37.8,37.55,37.77,562400.0,24.8985,24.9844,24.8192,24.9646,562400.0
2008-08-19 11:00:00,37.77,37.79,37.64,37.75,409500.0,24.9646,24.9778,24.8787,24.9514,409500.0
2008-08-19 12:00:00,37.75,37.86,37.64,37.68,334100.0,24.9514,25.0241,24.8787,24.9051,334100.0
2008-08-19 13:00:00,37.68,37.76,37.64,37.7,349400.0,24.9051,24.958,24.8787,24.9183,349400.0
2008-08-19 14:00:00,37.71,37.8,37.7,37.78,339500.0,24.925,24.9844,24.9183,24.9712,339500.0
2008-08-19 15:00:00,37.78,37.91,37.7,37.79,488300.0,24.9712,25.0571,24.9183,24.9778,488300.0
2008-08-20 09:30:00,37.79,37.79,37.4,37.6,193600.0,24.9778,24.9778,24.7201,24.8522,193600.0
2008-08-20 10:00:00,37.6,37.94,37.6,37.9,284000.0,24.8522,25.077,24.8522,25.0505,284000.0
2008-08-20 11:00:00,37.91,38.01,37.8,37.96,187100.0,25.0571,25.1232,24.9844,25.0902,187100.0
2008-08-20 12:00:00,37.94,38.01,37.84,37.85,139500.0,25.077,25.1232,25.0109,25.0175,139500.0
2008-08-20 13:00:00,37.85,37.93,37.76,37.8,172500.0,25.0175,25.0704,24.958,24.9844,172500.0
2008-08-20 14:00:00,37.8,37.8,37.54,37.56,329500.0,24.9844,24.9844,24.8126,24.8258,329500.0
2008-08-20 15:00:00,37.56,37.89,37.56,37.85,469800.0,24.8258,25.0439,24.8258,25.0175,469800.0
2008-08-21 09:30:00,37.58,37.59,37.14,37.32,299300.0,25.0371,25.0438,24.744,24.8639,299300.0
2008-08-21 10:00:00,37.32,37.46,37.02,37.04,332700.0,24.8639,24.9572,24.6641,24.6774,332700.0
2008-08-21 11:00:00,37.04,37.38,36.96,37.31,219100.0,24.6774,24.9039,24.6241,24.8573,219100.0
2008-08-21 12:00:00,37.31,37.42,37.22,37.26,171300.0,24.8573,24.9305,24.7973,24.8239,171300.0
2008-08-21 13:00:00,37.26,37.46,37.21,37.31,203600.0,24.8239,24.9572,24.7906,24.8573,203600.0
2008-08-21 14:00:00,37.32,37.41,37.24,37.27,178800.0,24.8639,24.9239,24.8106,24.8306,178800.0
2008-08-21 15:00:00,37.29,37.45,37.25,37.34,383600.0,24.8439,24.9505,24.8173,24.8772,383600.0
2008-08-22 09:30:00,37.5,37.61,37.35,37.46,103300.0,24.9838,25.0571,24.8839,24.9572,103300.0
2008-08-22 10:00:00,37.46,37.61,37.34,37.37,133200.0,24.9572,25.0571,24.8772,24.8972,133200.0
2008-08-22 11:00:00,37.37,37.45,37.33,37.39,104500.0,24.8972,24.9505,24.8706,24.9106,104500.0
2008-08-22 12:00:00,37.39,37.4,37.24,37.28,69500.0,24.9106,24.9172,24.8106,24.8373,69500.0
2008-08-22 13:00:00,37.26,37.42,37.26,37.42,128800.0,24.8239,24.9305,24.8239,24.9305,128800.0
2008-08-22 14:00:00,37.42,37.42,37.26,37.27,151800.0,24.9305,24.9305,24.8239,24.8306,151800.0
2008-08-22 15:00:00,37.27,37.45,37.24,37.4,211300.0,24.8306,24.9505,24.8106,24.9172,211300.0
2008-08-25 09:30:00,37.36,37.5,37.21,37.22,84800.0,24.8906,24.9838,24.7906,24.7973,84800.0
2008-08-25 10:00:00,37.23,37.36,36.9,36.94,146700.0,24.804,24.8906,24.5841,24.6108,146700.0
2008-08-25 11:00:00,36.93,36.97,36.76,36.79,125000.0,24.6041,24.6307,24.4908,24.5108,125000.0
2008-08-25 12:00:00,36.77,36.79,36.51,36.67,145200.0,24.4975,24.5108,24.3243,24.4309,145200.0
2008-08-25 13:00:00,36.67,36.75,36.63,36.7,138000.0,24.4309,24.4842,24.4042,24.4509,138000.0
2008-08-25 14:00:00,36.7,36.75,36.59,36.62,171600.0,24.4509,24.4842,24.3776,24.3976,171600.0
2008-08-25 15:00:00,36.61,36.67,36.54,36.63,293900.0,24.3909,24.4309,24.3443,24.4042,293900.0
2008-08-26 09:30:00,36.65,36.65,36.24,36.38,64300.0,24.4175,24.4175,24.1444,24.2377,64300.0
2008-08-26 10:00:00,36.38,36.7,36.26,36.64,161200.0,24.2377,24.4509,24.1577,24.4109,161200.0
2008-08-26 11:00:00,36.63,36.66,36.35,36.43,178100.0,24.4042,24.4242,24.2177,24.271,178100.0
2008-08-26 12:00:00,36.42,36.44,36.25,36.36,147400.0,24.2643,24.2776,24.151,24.2243,147400.0
2008-08-26 13:00:00,36.35,36.39,36.1,36.16,91300.0,24.2177,24.2443,24.0511,24.0911,91300.0
2008-08-26 14:00:00,36.17,36.22,36.0,36.13,283600.0,24.0977,24.1311,23.9845,24.0711,283600.0
2008-08-26 15:00:00,36.14,36.26,36.09,36.21,346500.0,24.0778,24.1577,24.0445,24.1244,346500.0
2008-08-27 09:30:00,35.99,36.36,35.99,36.32,138500.0,23.9778,24.2243,23.9778,24.1977,138500.0
2008-08-27 10:00:00,36.32,36.66,36.3,36.52,186700.0,24.1977,24.4242,24.1844,24.3309,186700.0
2008-08-27 11:00:00,36.53,36.53,36.35,36.45,157100.0,24.3376,24.3376,24.2177,24.2843,157100.0
2008-08-27 12:00:00,36.45,36.57,36.34,36.49,142000.0,24.2843,24.3642,24.211,24.3109,142000.0
2008-08-27 13:00:00,36.49,36.63,36.4,36.56,127500.0,24.3109,24.4042,24.251,24.3576,127500.0
2008-08-27 14:00:00,36.55,36.55,36.39,36.43,103700.0,24.3509,24.3509,24.2443,24.271,103700.0
2008-08-27 15:00:00,36.43,36.5,36.3,36.48,288200.0,24.271,24.3176,24.1844,24.3043,288200.0
2008-08-28 09:30:00,36.65,36.87,36.43,36.43,77900.0,24.4175,24.5641,24.271,24.271,77900.0
2008-08-28 10:00:00,36.43,36.66,36.3,36.6,137700.0,24.271,24.4242,24.1844,24.3842,137700.0
2008-08-28 11:00:00,36.59,36.67,36.53,36.64,119900.0,24.3776,24.4309,24.3376,24.4109,119900.0
2008-08-28 12:00:00,36.64,36.65,36.47,36.51,81500.0,24.4109,24.4175,24.2976,24.3243,81500.0
2008-08-28 13:00:00,36.5,36.72,36.48,36.53,163000.0,24.3176,24.4642,24.3043,24.3376,163000.0
2008-08-28 14:00:00,36.53,36.54,36.4,36.41,119800.0,24.3376,24.3443,24.251,24.2576,119800.0
2008-08-28 15:00:00,36.41,36.52,36.34,36.49,223300.0,24.2576,24.3309,24.211,24.3109,223300.0
2008-08-29 09:30:00,36.51,36.54,36.3,36.48,59200.0,24.3243,24.3443,24.1844,24.3043,59200.0
2008-08-29 10:00:00,36.48,36.54,36.31,36.36,68300.0,24.3043,24.3443,24.191,24.2243,68300.0
2008-08-29 11:00:00,36.34,36.45,36.24,36.45,70700.0,24.211,24.2843,24.1444,24.2843,70700.0
2008-08-29 12:00:00,36.45,36.46,36.4,36.45,72700.0,24.2843,24.291,24.251,24.2843,72700.0
2008-08-29 13:00:00,36.45,36.54,36.43,36.52,120000.0,24.2843,24.3443,24.271,24.3309,120000.0
2008-08-29 14:00:00,36.52,36.53,36.33,36.34,72200.0,24.3309,24.3376,24.2043,24.211,72200.0
2008-08-29 15:00:00,36.34,36.35,36.09,36.15,194900.0,24.211,24.2177,24.0445,24.0844,194900.0
2008-09-02 09:30:00,36.47,37.39,36.47,37.36,198800.0,24.2976,24.9106,24.2976,24.8906,198800.0
2008-09-02 10:00:00,37.36,37.49,37.02,37.11,214200.0,24.8906,24.9772,24.6641,24.724,214200.0
2008-09-02 11:00:00,37.11,37.35,37.09,37.33,102900.0,24.724,24.8839,24.7107,24.8706,102900.0
2008-09-02 12:00:00,37.31,37.45,37.22,37.28,101400.0,24.8573,24.9505,24.7973,24.8373,101400.0
2008-09-02 13:00:00,37.28,37.3,37.04,37.08,83800.0,24.8373,24.8506,24.6774,24.704,83800.0
2008-09-02 14:00:00,37.07,37.13,36.85,36.89,128700.0,24.6974,24.7373,24.5508,24.5774,128700.0
2008-09-02 15:00:00,36.9,36.91,36.7,36.76,309200.0,24.5841,24.5908,24.4509,24.4908,309200.0
2008-09-03 09:30:00,36.76,36.95,36.62,36.88,121500.0,24.4908,24.6174,24.3976,24.5708,121500.0
2008-09-03 10:00:00,36.88,37.06,36.69,36.8,163500.0,24.5708,24.6907,24.4442,24.5175,163500.0
2008-09-03 11:00:00,36.8,36.89,36.7,36.7,142600.0,24.5175,24.5774,24.4509,24.4509,142600.0
2008-09-03 12:00:00,36.71,36.9,36.71,36.83,132500.0,24.4575,24.5841,24.4575,24.5375,132500.0
2008-09-03 13:00:00,36.83,36.97,36.8,36.95,148800.0,24.5375,24.6307,24.5175,24.6174,148800.0
2008-09-03 14:00:00,36.94,37.03,36.74,36.76,196300.0,24.6108,24.6707,24.4775,24.4908,196300.0
2008-09-03 15:00:00,36.76,36.95,36.72,36.85,288400.0,24.4908,24.6174,24.4642,24.5508,288400.0
2008-09-04 09:30:00,36.58,37.01,36.42,36.94,137000.0,24.3709,24.6574,24.2643,24.6108,137000.0
2008-09-04 10:00:00,36.97,37.23,36.84,36.97,202400.0,24.6307,24.804,24.5441,24.6307,202400.0
2008-09-04 11:00:00,36.96,37.13,36.85,36.96,170600.0,24.6241,24.7373,24.5508,24.6241,170600.0
2008-09-04 12:00:00,36.94,36.96,36.8,36.88,88500.0,24.6108,24.6241,24.5175,24.5708,88500.0
2008-09-04 13:00:00,36.9,36.91,36.7,36.74,92200.0,24.5841,24.5908,24.4509,24.4775,92200.0
2008-09-04 14:00:00,36.74,36.74,36.36,36.39,229800.0,24.4775,24.4775,24.2243,24.2443,229800.0
2008-09-04 15:00:00,36.39,36.6,36.39,36.47,321400.0,24.2443,24.3842,24.2443,24.2976,321400.0
2008-09-05 09:30:00,36.36,37.0,36.36,36.99,164900.0,24.2243,24.6507,24.2243,24.6441,164900.0
2008-09-05 10:00:00,36.99,37.1,36.72,36.73,237100.0,24.6441,24.7173,24.4642,24.4708,237100.0
2008-09-05 11:00:00,36.74,37.14,36.64,37.04,133900.0,24.4775,24.744,24.4109,24.6774,133900.0
2008-09-05 12:00:00,37.07,37.17,36.87,37.14,97100.0,24.6974,24.764,24.5641,24.744,97100.0
2008-09-05 13:00:00,37.12,37.18,36.9,37.04,164300.0,24.7307,24.7706,24.5841,24.6774,164300.0
2008-09-05 14:00:00,37.04,37.47,36.91,37.4,299700.0,24.6774,24.9639,24.5908,24.9172,299700.0
2008-09-05 15:00:00,37.4,37.81,37.33,37.69,632900.0,24.9172,25.1904,24.8706,25.1104,632900.0
2008-09-08 09:30:00,37.91,38.5,37.91,38.33,197100.0,25.257,25.6501,25.257,25.5368,197100.0
2008-09-08 10:00:00,38.33,38.64,38.16,38.23,232700.0,25.5368,25.7434,25.4236,25.4702,232700.0
2008-09-08 11:00:00,38.2,38.59,38.05,38.59,188200.0,25.4502,25.71,25.3503,25.71,188200.0
2008-09-08 12:00:00,38.56,38.71,38.49,38.68,156600.0,25.6901,25.79,25.6434,25.77,156600.0
2008-09-08 13:00:00,38.66,38.84,38.52,38.71,193500.0,25.7567,25.8766,25.6634,25.79,193500.0
2008-09-08 14:00:00,38.7,38.86,38.54,38.56,224300.0,25.7833,25.8899,25.6767,25.6901,224300.0
2008-09-08 15:00:00,38.56,38.91,38.45,38.89,379600.0,25.6901,25.9232,25.6168,25.9099,379600.0
2008-09-09 09:30:00,39.05,39.54,38.97,39.48,126800.0,26.0165,26.343,25.9632,26.303,126800.0
2008-09-09 10:00:00,39.45,39.68,39.34,39.45,360100.0,26.283,26.4362,26.2097,26.283,360100.0
2008-09-09 11:00:00,39.45,39.49,39.09,39.3,245300.0,26.283,26.3097,26.0432,26.1831,245300.0
2008-09-09 12:00:00,39.29,39.29,38.91,39.09,191400.0,26.1764,26.1764,25.9232,26.0432,191400.0
2008-09-09 13:00:00,39.09,39.11,38.67,38.71,314900.0,26.0432,26.0565,25.7633,25.79,314900.0
2008-09-09 14:00:00,38.71,38.83,38.58,38.66,254000.0,25.79,25.8699,25.7034,25.7567,254000.0
2008-09-09 15:00:00,38.66,38.85,38.59,38.6,287900.0,25.7567,25.8833,25.71,25.7167,287900.0
2008-09-10 09:30:00,38.97,39.14,38.4,38.46,149900.0,25.9632,26.0765,25.5835,25.6234,149900.0
2008-09-10 10:00:00,38.45,38.56,38.11,38.31,563200.0,25.6168,25.6901,25.3902,25.5235,563200.0
2008-09-10 11:00:00,38.3,38.41,38.17,38.34,348600.0,25.5168,25.5901,25.4302,25.5435,348600.0
2008-09-10 12:00:00,38.34,38.44,38.28,38.35,439000.0,25.5435,25.6101,25.5035,25.5501,439000.0
2008-09-10 13:00:00,38.34,38.42,38.29,38.4,249400.0,25.5435,25.5968,25.5102,25.5835,249400.0
2008-09-10 14:00:00,38.4,38.45,38.36,38.44,313800.0,25.5835,25.6168,25.5568,25.6101,313800.0
2008-09-10 15:00:00,38.44,38.71,38.43,38.56,432900.0,25.6101,25.79,25.6034,25.6901,432900.0
2008-09-11 09:30:00,37.82,38.61,37.82,38.61,125800.0,25.197,25.7234,25.197,25.7234,125800.0
2008-09-11 10:00:00,38.59,39.19,38.59,39.09,413100.0,25.71,26.1098,25.71,26.0432,413100.0
2008-09-11 11:00:00,39.09,39.18,38.85,38.93,396500.0,26.0432,26.1031,25.8833,25.9366,396500.0
2008-09-11 12:00:00,38.93,39.37,38.93,39.31,226200.0,25.9366,26.2297,25.9366,26.1897,226200.0
2008-09-11 13:00:00,39.32,39.8,39.25,39.76,274100.0,26.1964,26.5162,26.1498,26.4895,274100.0
2008-09-11 14:00:00,39.76,40.65,39.71,40.3,939600.0,26.4895,27.0825,26.4562,26.8493,939600.0
2008-09-11 15:00:00,40.31,40.62,40.07,40.52,1017600.0,26.856,27.0625,26.6961,26.9959,1017600.0
2008-09-12 09:30:00,40.29,40.65,39.89,40.21,238100.0,26.8426,27.0825,26.5761,26.7893,238100.0
2008-09-12 10:00:00,40.23,41.1,40.12,40.94,607600.0,26.8027,27.3823,26.7294,27.2757,607600.0
2008-09-12 11:00:00,40.91,41.29,40.64,40.88,941800.0,27.2557,27.5089,27.0758,27.2357,941800.0
2008-09-12 12:00:00,40.88,40.97,40.75,40.82,422900.0,27.2357,27.2957,27.1491,27.1957,422900.0
2008-09-12 13:00:00,40.83,41.0,40.79,40.92,280900.0,27.2024,27.3157,27.1758,27.2624,280900.0
2008-09-12 14:00:00,40.9,40.98,40.81,40.9,311000.0,27.249,27.3023,27.1891,27.249,311000.0
2008-09-12 15:00:00,40.9,41.09,40.75,41.05,529800.0,27.249,27.3756,27.1491,27.349,529800.0
2008-09-15 09:30:00,40.39,40.49,39.44,39.56,416300.0,26.9093,26.9759,26.2763,26.3563,416300.0
2008-09-15 10:00:00,39.56,39.58,39.07,39.41,747200.0,26.3563,26.3696,26.0298,26.2564,747200.0
2008-09-15 11:00:00,39.39,39.52,39.28,39.31,456500.0,26.243,26.3296,26.1697,26.1897,456500.0
2008-09-15 12:00:00,39.32,39.4,39.27,39.36,318100.0,26.1964,26.2497,26.1631,26.223,318100.0
2008-09-15 13:00:00,39.37,39.7,39.27,39.7,458400.0,26.2297,26.4496,26.1631,26.4496,458400.0
2008-09-15 14:00:00,39.69,40.09,39.66,39.93,293500.0,26.4429,26.7094,26.4229,26.6028,293500.0
2008-09-15 15:00:00,39.93,39.93,39.43,39.55,491800.0,26.6028,26.6028,26.2697,26.3496,491800.0
2008-09-16 09:30:00,39.0,39.8,39.0,39.19,121500.0,25.9832,26.5162,25.9832,26.1098,121500.0
2008-09-16 10:00:00,39.21,39.92,39.21,39.85,205000.0,26.1231,26.5961,26.1231,26.5495,205000.0
2008-09-16 11:00:00,39.84,40.0,39.42,39.6,220400.0,26.5428,26.6494,26.263,26.3829,220400.0
2008-09-16 12:00:00,39.6,39.82,39.44,39.58,152100.0,26.3829,26.5295,26.2763,26.3696,152100.0
2008-09-16 13:00:00,39.56,39.82,39.48,39.56,112200.0,26.3563,26.5295,26.303,26.3563,112200.0
2008-09-16 14:00:00,39.53,40.05,39.16,39.89,301400.0,26.3363,26.6827,26.0898,26.5761,301400.0
2008-09-16 15:00:00,39.86,40.31,39.82,40.19,432200.0,26.5562,26.856,26.5295,26.776,432200.0
2008-09-17 09:30:00,39.67,40.07,39.11,39.78,84600.0,26.4296,26.6961,26.0565,26.5029,84600.0
2008-09-17 10:00:00,39.79,40.5,39.7,40.48,216100.0,26.5095,26.9826,26.4496,26.9692,216100.0
2008-09-17 11:00:00,40.48,40.57,39.94,40.5,329800.0,26.9692,27.0292,26.6095,26.9826,329800.0
2008-09-17 12:00:00,40.5,40.97,40.34,40.92,347800.0,26.9826,27.2957,26.876,27.2624,347800.0
2008-09-17 13:00:00,40.9,41.22,40.86,41.12,253400.0,27.249,27.4622,27.2224,27.3956,253400.0
2008-09-17 14:00:00,41.13,41.17,40.65,40.78,623600.0,27.4023,27.4289,27.0825,27.1691,623600.0
2008-09-17 15:00:00,40.78,40.84,37.95,39.93,1051200.0,27.1691,27.2091,25.2836,26.6028,1051200.0
2008-09-18 09:30:00,40.21,40.83,39.96,40.79,185800.0,26.7893,27.2024,26.6228,27.1758,185800.0
2008-09-18 10:00:00,40.81,41.24,40.69,40.87,377100.0,27.1891,27.4756,27.1091,27.2291,377100.0
2008-09-18 11:00:00,40.88,41.22,40.73,41.18,460800.0,27.2357,27.4622,27.1358,27.4356,460800.0
2008-09-18 12:00:00,41.19,41.19,40.35,40.35,435800.0,27.4423,27.4423,26.8826,26.8826,435800.0
2008-09-18 13:00:00,40.36,41.05,40.35,40.75,396900.0,26.8893,27.349,26.8826,27.1491,396900.0
2008-09-18 14:00:00,40.75,41.73,40.51,41.69,472200.0,27.1491,27.802,26.9892,27.7754,472200.0
2008-09-18 15:00:00,41.71,42.8,41.65,42.74,966800.0,27.7887,28.5149,27.7487,28.4749,966800.0
2008-09-19 09:30:00,43.38,43.38,39.9,40.62,704700.0,28.9013,28.9013,26.5828,27.0625,704700.0
2008-09-19 10:00:00,40.59,41.58,40.16,40.88,434000.0,27.0425,27.7021,26.756,27.2357,434000.0
2008-09-19 11:00:00,40.87,41.47,40.87,41.39,253000.0,27.2291,27.6288,27.2291,27.5755,253000.0
2008-09-19 12:00:00,41.41,41.55,41.3,41.35,163400.0,27.5888,27.6821,27.5155,27.5489,163400.0
2008-09-19 13:00:00,41.36,41.38,40.72,40.77,220100.0,27.5555,27.5688,27.1291,27.1624,220100.0
2008-09-19 14:00:00,40.76,40.78,40.36,40.39,253300.0,27.1558,27.1691,26.8893,26.9093,253300.0
2008-09-19 15:00:00,40.39,40.82,40.17,40.55,606000.0,26.9093,27.1957,26.7627,27.0159,606000.0
2008-09-22 09:30:00,40.77,41.34,40.56,41.13,129700.0,27.1624,27.5422,27.0225,27.4023,129700.0
2008-09-22 10:00:00,41.14,41.73,41.14,41.23,248200.0,27.4089,27.802,27.4089,27.4689,248200.0
2008-09-22 11:00:00,41.22,41.23,40.79,40.88,176600.0,27.4622,27.4689,27.1758,27.2357,176600.0
2008-09-22 12:00:00,40.88,41.05,40.78,40.88,178500.0,27.2357,27.349,27.1691,27.2357,178500.0
2008-09-22 13:00:00,40.89,41.02,40.7,40.85,146000.0,27.2424,27.329,27.1158,27.2157,146000.0
2008-09-22 14:00:00,40.86,44.32,40.7,43.44,2436000.0,27.2224,29.5276,27.1158,28.9413,2436000.0
2008-09-22 15:00:00,43.42,43.95,42.29,42.68,2057600.0,28.928,29.2811,28.1751,28.4349,2057600.0
2008-09-23 09:30:00,42.2,42.82,41.7,42.65,344500.0,28.1152,28.5282,27.782,28.415,344500.0
2008-09-23 10:00:00,42.68,43.91,42.54,42.61,721500.0,28.4349,29.2544,28.3417,28.3883,721500.0
2008-09-23 11:00:00,42.6,42.68,42.32,42.34,386600.0,28.3816,28.4349,28.1951,28.2084,386600.0
2008-09-23 12:00:00,42.35,42.59,42.21,42.35,258200.0,28.2151,28.375,28.1218,28.2151,258200.0
2008-09-23 13:00:00,42.34,42.52,42.17,42.2,336200.0,28.2084,28.3283,28.0952,28.1152,336200.0
2008-09-23 14:00:00,42.21,42.21,41.82,41.96,360600.0,28.1218,28.1218,27.862,27.9553,360600.0
2008-09-23 15:00:00,41.95,42.1,41.48,41.57,771000.0,27.9486,28.0485,27.6355,27.6954,771000.0
2008-09-24 09:30:00,41.65,41.65,40.31,40.65,362400.0,27.7487,27.7487,26.856,27.0825,362400.0
2008-09-24 10:00:00,40.65,40.67,39.73,39.95,815600.0,27.0825,27.0958,26.4695,26.6161,815600.0
2008-09-24 11:00:00,39.97,39.98,39.48,39.96,409700.0,26.6294,26.6361,26.303,26.6228,409700.0
2008-09-24 12:00:00,39.96,40.38,39.95,40.24,251300.0,26.6228,26.9026,26.6161,26.8093,251300.0
2008-09-24 13:00:00,40.23,40.45,40.2,40.32,193200.0,26.8027,26.9492,26.7827,26.8626,193200.0
2008-09-24 14:00:00,40.31,40.43,40.26,40.3,214200.0,26.856,26.9359,26.8227,26.8493,214200.0
2008-09-24 15:00:00,40.3,40.5,40.18,40.5,492200.0,26.8493,26.9826,26.7694,26.9826,492200.0
2008-09-25 09:30:00,40.87,41.7,40.47,41.56,152800.0,27.2291,27.782,26.9626,27.6888,152800.0
2008-09-25 10:00:00,41.55,41.8,41.34,41.41,227400.0,27.6821,27.8487,27.5422,27.5888,227400.0
2008-09-25 11:00:00,41.42,41.66,41.3,41.3,162000.0,27.5955,27.7554,27.5155,27.5155,162000.0
2008-09-25 12:00:00,41.28,41.35,40.91,40.96,239000.0,27.5022,27.5489,27.2557,27.289,239000.0
2008-09-25 13:00:00,40.96,41.03,40.85,40.91,215000.0,27.289,27.3357,27.2157,27.2557,215000.0
2008-09-25 14:00:00,40.91,41.03,40.8,40.99,220400.0,27.2557,27.3357,27.1824,27.309,220400.0
2008-09-25 15:00:00,40.98,41.21,40.97,41.13,374300.0,27.3023,27.4556,27.2957,27.4023,374300.0
2008-09-26 09:30:00,40.7,41.43,40.09,40.47,160200.0,27.1158,27.6022,26.7094,26.9626,160200.0
2008-09-26 10:00:00,40.48,40.65,40.36,40.55,231200.0,26.9692,27.0825,26.8893,27.0159,231200.0
2008-09-26 11:00:00,40.52,40.58,40.33,40.41,170000.0,26.9959,27.0358,26.8693,26.9226,170000.0
2008-09-26 12:00:00,40.4,40.76,40.4,40.76,121800.0,26.9159,27.1558,26.9159,27.1558,121800.0
2008-09-26 13:00:00,40.76,40.79,40.59,40.61,105400.0,27.1558,27.1758,27.0425,27.0558,105400.0
2008-09-26 14:00:00,40.62,40.73,40.58,40.64,111300.0,27.0625,27.1358,27.0358,27.0758,111300.0
2008-09-26 15:00:00,40.63,41.11,40.57,41.09,339100.0,27.0692,27.389,27.0292,27.3756,339100.0
2008-09-29 09:30:00,40.58,40.75,39.78,40.37,181200.0,27.0358,27.1491,26.5029,26.8959,181200.0
2008-09-29 10:00:00,40.36,40.71,40.35,40.43,279400.0,26.8893,27.1225,26.8826,26.9359,279400.0
2008-09-29 11:00:00,40.43,40.85,40.36,40.68,246300.0,26.9359,27.2157,26.8893,27.1025,246300.0
2008-09-29 12:00:00,40.67,40.8,40.33,40.36,252300.0,27.0958,27.1824,26.8693,26.8893,252300.0
2008-09-29 13:00:00,40.36,40.38,39.42,39.9,335900.0,26.8893,26.9026,26.263,26.5828,335900.0
2008-09-29 14:00:00,39.93,40.26,39.47,40.08,543700.0,26.6028,26.8227,26.2963,26.7027,543700.0
2008-09-29 15:00:00,40.08,40.12,38.94,39.09,605300.0,26.7027,26.7294,25.9432,26.0432,605300.0
2008-09-30 09:30:00,39.19,39.88,39.03,39.84,187300.0,26.1098,26.5695,26.0032,26.5428,187300.0
2008-09-30 10:00:00,39.86,40.17,39.34,39.38,311600.0,26.5562,26.7627,26.2097,26.2364,311600.0
2008-09-30 11:00:00,39.39,39.55,39.27,39.3,202000.0,26.243,26.3496,26.1631,26.1831,202000.0
2008-09-30 12:00:00,39.28,39.3,38.93,38.94,169800.0,26.1697,26.1831,25.9366,25.9432,169800.0
2008-09-30 13:00:00,38.96,39.19,38.83,39.04,121700.0,25.9565,26.1098,25.8699,26.0098,121700.0
2008-09-30 14:00:00,39.02,39.28,39.0,39.21,186200.0,25.9965,26.1697,25.9832,26.1231,186200.0
2008-09-30 15:00:00,39.21,39.48,39.16,39.4,324400.0,26.1231,26.303,26.0898,26.2497,324400.0
2008-10-01 09:30:00,39.19,40.15,38.92,40.07,142700.0,26.1098,26.7494,25.9299,26.6961,142700.0
2008-10-01 10:00:00,40.06,40.48,39.63,40.25,190600.0,26.6894,26.9692,26.4029,26.816,190600.0
2008-10-01 11:00:00,40.25,40.55,40.2,40.2,111000.0,26.816,27.0159,26.7827,26.7827,111000.0
2008-10-01 12:00:00,40.2,40.36,39.99,40.15,265300.0,26.7827,26.8893,26.6428,26.7494,265300.0
2008-10-01 13:00:00,40.18,40.22,39.84,39.84,151900.0,26.7694,26.796,26.5428,26.5428,151900.0
2008-10-01 14:00:00,39.85,40.04,39.65,39.97,275200.0,26.5495,26.6761,26.4163,26.6294,275200.0
2008-10-01 15:00:00,39.97,40.12,39.88,40.03,281900.0,26.6294,26.7294,26.5695,26.6694,281900.0
2008-10-02 09:30:00,39.84,39.94,39.33,39.38,78400.0,26.5428,26.6095,26.2031,26.2364,78400.0
2008-10-02 10:00:00,39.35,39.51,39.18,39.43,139200.0,26.2164,26.323,26.1031,26.2697,139200.0
2008-10-02 11:00:00,39.43,39.55,39.26,39.53,159300.0,26.2697,26.3496,26.1564,26.3363,159300.0
2008-10-02 12:00:00,39.53,39.83,39.47,39.63,143400.0,26.3363,26.5362,26.2963,26.4029,143400.0
2008-10-02 13:00:00,39.63,39.82,39.4,39.61,123500.0,26.4029,26.5295,26.2497,26.3896,123500.0
2008-10-02 14:00:00,39.6,39.7,39.18,39.22,226500.0,26.3829,26.4496,26.1031,26.1298,226500.0
2008-10-02 15:00:00,39.22,39.47,38.72,39.15,527400.0,26.1298,26.2963,25.7967,26.0831,527400.0
2008-10-03 09:30:00,39.3,39.31,38.94,39.15,46800.0,26.1831,26.1897,25.9432,26.0831,46800.0
2008-10-03 10:00:00,39.16,39.58,39.05,39.51,96300.0,26.0898,26.3696,26.0165,26.323,96300.0
2008-10-03 11:00:00,39.51,39.8,39.5,39.52,164400.0,26.323,26.5162,26.3163,26.3296,164400.0
2008-10-03 12:00:00,39.5,39.77,39.22,39.76,109400.0,26.3163,26.4962,26.1298,26.4895,109400.0
2008-10-03 13:00:00,39.75,39.82,39.09,39.18,185900.0,26.4829,26.5295,26.0432,26.1031,185900.0
2008-10-03 14:00:00,39.2,39.3,38.92,38.98,131400.0,26.1164,26.1831,25.9299,25.9699,131400.0
2008-10-03 15:00:00,38.96,39.16,38.83,38.93,305100.0,25.9565,26.0898,25.8699,25.9366,305100.0
2008-10-06 09:30:00,38.31,38.87,38.01,38.11,191800.0,25.5235,25.8966,25.3236,25.3902,191800.0
2008-10-06 10:00:00,38.06,38.23,37.33,37.7,312200.0,25.3569,25.4702,24.8706,25.1171,312200.0
2008-10-06 11:00:00,37.71,38.57,37.71,38.35,246900.0,25.1238,25.6967,25.1238,25.5501,246900.0
2008-10-06 12:00:00,38.35,38.57,38.18,38.23,220800.0,25.5501,25.6967,25.4369,25.4702,220800.0
2008-10-06 13:00:00,38.24,38.43,37.97,38.01,255300.0,25.4769,25.6034,25.297,25.3236,255300.0
2008-10-06 14:00:00,38.0,38.01,37.02,37.31,261400.0,25.317,25.3236,24.6641,24.8573,261400.0
2008-10-06 15:00:00,37.28,38.01,37.15,37.3,860100.0,24.8373,25.3236,24.7507,24.8506,860100.0
2008-10-07 09:30:00,37.85,38.24,37.45,38.01,123600.0,25.217,25.4769,24.9505,25.3236,123600.0
2008-10-07 10:00:00,38.02,38.3,37.76,38.08,252000.0,25.3303,25.5168,25.1571,25.3703,252000.0
2008-10-07 11:00:00,38.07,38.12,37.73,37.97,356000.0,25.3636,25.3969,25.1371,25.297,356000.0
2008-10-07 12:00:00,37.98,38.07,37.46,37.5,253300.0,25.3036,25.3636,24.9572,24.9838,253300.0
2008-10-07 13:00:00,37.5,37.88,37.27,37.33,157100.0,24.9838,25.237,24.8306,24.8706,157100.0
2008-10-07 14:00:00,37.33,38.02,37.3,37.78,273700.0,24.8706,25.3303,24.8506,25.1704,273700.0
2008-10-07 15:00:00,37.78,37.79,37.13,37.48,609500.0,25.1704,25.1771,24.7373,24.9705,609500.0
2008-10-08 09:30:00,37.58,37.58,37.01,37.27,353800.0,25.0371,25.0371,24.6574,24.8306,353800.0
2008-10-08 10:00:00,37.28,37.95,37.17,37.26,509000.0,24.8373,25.2836,24.764,24.8239,509000.0
2008-10-08 11:00:00,37.27,37.77,37.05,37.36,220100.0,24.8306,25.1637,24.684,24.8906,220100.0
2008-10-08 12:00:00,37.33,37.39,36.86,36.92,279200.0,24.8706,24.9106,24.5575,24.5974,279200.0
2008-10-08 13:00:00,36.93,37.63,36.92,37.57,441400.0,24.6041,25.0705,24.5974,25.0305,441400.0
2008-10-08 14:00:00,37.57,37.86,37.35,37.83,395200.0,25.0305,25.2237,24.8839,25.2037,395200.0
2008-10-08 15:00:00,37.86,38.11,37.3,37.31,484400.0,25.2237,25.3902,24.8506,24.8573,484400.0
2008-10-09 09:30:00,37.75,37.86,37.13,37.21,165000.0,25.1504,25.2237,24.7373,24.7906,165000.0
2008-10-09 10:00:00,37.25,37.32,36.36,36.47,372000.0,24.8173,24.8639,24.2243,24.2976,372000.0
2008-10-09 11:00:00,36.46,36.73,36.13,36.43,300100.0,24.291,24.4708,24.0711,24.271,300100.0
2008-10-09 12:00:00,36.44,36.57,36.2,36.32,155300.0,24.2776,24.3642,24.1177,24.1977,155300.0
2008-10-09 13:00:00,36.33,36.52,36.22,36.33,180300.0,24.2043,24.3309,24.1311,24.2043,180300.0
2008-10-09 14:00:00,36.33,36.41,36.1,36.17,268900.0,24.2043,24.2576,24.0511,24.0977,268900.0
2008-10-09 15:00:00,36.2,36.2,34.8,35.09,732300.0,24.1177,24.1177,23.185,23.3782,732300.0
2008-10-10 09:30:00,33.71,34.23,32.97,33.98,286200.0,22.4588,22.8053,21.9658,22.6387,286200.0
2008-10-10 10:00:00,33.93,34.75,33.6,34.41,392300.0,22.6054,23.1517,22.3855,22.9252,392300.0
2008-10-10 11:00:00,34.45,34.5,33.62,34.04,383600.0,22.9518,22.9851,22.3988,22.6787,383600.0
2008-10-10 12:00:00,34.06,34.74,33.95,34.49,404800.0,22.692,23.145,22.6187,22.9785,404800.0
2008-10-10 13:00:00,34.5,34.65,33.88,34.14,398300.0,22.9851,23.0851,22.5721,22.7453,398300.0
2008-10-10 14:00:00,34.17,34.5,33.18,33.7,762100.0,22.7653,22.9851,22.1057,22.4521,762100.0
2008-10-10 15:00:00,33.68,36.09,33.64,35.03,983900.0,22.4388,24.0445,22.4122,23.3382,983900.0
2008-10-13 09:30:00,35.46,35.79,34.36,35.01,272100.0,23.6247,23.8446,22.8919,23.3249,272100.0
2008-10-13 10:00:00,35.01,35.25,34.64,34.95,265300.0,23.3249,23.4848,23.0784,23.2849,265300.0
2008-10-13 11:00:00,34.9,35.1,34.82,34.89,216600.0,23.2516,23.3849,23.1983,23.245,216600.0
2008-10-13 12:00:00,34.89,35.29,34.84,35.08,195700.0,23.245,23.5115,23.2117,23.3716,195700.0
2008-10-13 13:00:00,35.04,35.35,34.98,34.99,259500.0,23.3449,23.5514,23.3049,23.3116,259500.0
2008-10-13 14:00:00,34.98,35.28,34.86,35.03,283400.0,23.3049,23.5048,23.225,23.3382,283400.0
2008-10-13 15:00:00,35.02,35.64,34.96,35.57,654100.0,23.3316,23.7446,23.2916,23.698,654100.0
2008-10-14 09:30:00,36.91,37.52,36.25,36.25,157000.0,24.5908,24.9972,24.151,24.151,157000.0
2008-10-14 10:00:00,36.3,36.52,35.4,35.88,355200.0,24.1844,24.3309,23.5847,23.9045,355200.0
2008-10-14 11:00:00,35.88,36.1,35.44,35.55,234300.0,23.9045,24.0511,23.6114,23.6847,234300.0
2008-10-14 12:00:00,35.52,35.64,34.96,34.96,403800.0,23.6647,23.7446,23.2916,23.2916,403800.0
2008-10-14 13:00:00,34.99,34.99,34.41,34.53,390100.0,23.3116,23.3116,22.9252,23.0051,390100.0
2008-10-14 14:00:00,34.53,34.66,34.02,34.02,371500.0,23.0051,23.0917,22.6653,22.6653,371500.0
2008-10-14 15:00:00,34.04,34.82,34.01,34.62,445800.0,22.6787,23.1983,22.6587,23.0651,445800.0
2008-10-15 09:30:00,34.78,34.78,33.58,33.76,157500.0,23.1717,23.1717,22.3722,22.4921,157500.0
2008-10-15 10:00:00,33.76,34.01,33.29,33.5,292400.0,22.4921,22.6587,22.179,22.3189,292400.0
2008-10-15 11:00:00,33.52,34.01,33.51,33.9,330500.0,22.3322,22.6587,22.3256,22.5854,330500.0
2008-10-15 12:00:00,33.9,34.09,33.72,34.01,194400.0,22.5854,22.712,22.4655,22.6587,194400.0
2008-10-15 13:00:00,34.0,34.09,33.16,33.42,305300.0,22.652,22.712,22.0924,22.2656,305300.0
2008-10-15 14:00:00,33.43,33.63,33.03,33.62,436400.0,22.2723,22.4055,22.0058,22.3988,436400.0
2008-10-15 15:00:00,33.62,33.85,33.0,33.08,976500.0,22.3988,22.5521,21.9858,22.0391,976500.0
2008-10-16 09:30:00,34.91,35.72,33.86,34.99,391100.0,23.2583,23.7979,22.5587,23.3116,391100.0
2008-10-16 10:00:00,34.99,34.99,33.93,33.96,527500.0,23.3116,23.3116,22.6054,22.6254,527500.0
2008-10-16 11:00:00,33.92,33.99,33.19,33.89,540400.0,22.5987,22.6454,22.1124,22.5787,540400.0
2008-10-16 12:00:00,33.82,34.98,33.47,33.66,751700.0,22.5321,23.3049,22.2989,22.4255,751700.0
2008-10-16 13:00:00,33.66,34.11,33.58,33.81,384200.0,22.4255,22.7253,22.3722,22.5254,384200.0
2008-10-16 14:00:00,33.79,34.26,33.49,34.06,390500.0,22.5121,22.8252,22.3122,22.692,390500.0
2008-10-16 15:00:00,34.08,35.23,33.96,35.13,671500.0,22.7053,23.4715,22.6254,23.4049,671500.0
2008-10-17 09:30:00,34.58,35.17,33.9,34.57,285600.0,23.0384,23.4315,22.5854,23.0318,285600.0
2008-10-17 10:00:00,34.58,35.12,34.5,35.02,263000.0,23.0384,23.3982,22.9851,23.3316,263000.0
2008-10-17 11:00:00,35.04,35.29,35.03,35.04,189500.0,23.3449,23.5115,23.3382,23.3449,189500.0
2008-10-17 12:00:00,35.03,35.79,35.03,35.78,167800.0,23.3382,23.8446,23.3382,23.8379,167800.0
2008-10-17 13:00:00,35.79,36.1,35.62,35.79,178300.0,23.8446,24.0511,23.7313,23.8446,178300.0
2008-10-17 14:00:00,35.82,36.0,35.32,35.8,224200.0,23.8646,23.9845,23.5314,23.8512,224200.0
2008-10-17 15:00:00,35.81,36.02,35.1,35.2,349000.0,23.8579,23.9978,23.3849,23.4515,349000.0
2008-10-20 09:30:00,35.62,35.75,34.77,35.41,104100.0,23.7313,23.8179,23.165,23.5914,104100.0
2008-10-20 10:00:00,35.44,35.62,35.38,35.44,309100.0,23.6114,23.7313,23.5714,23.6114,309100.0
2008-10-20 11:00:00,35.43,35.63,35.27,35.58,191600.0,23.6047,23.738,23.4981,23.7047,191600.0
2008-10-20 12:00:00,35.56,35.86,35.44,35.75,178200.0,23.6913,23.8912,23.6114,23.8179,178200.0
2008-10-20 13:00:00,35.75,35.87,35.6,35.76,147800.0,23.8179,23.8979,23.718,23.8246,147800.0
2008-10-20 14:00:00,35.75,35.88,35.44,35.55,157900.0,23.8179,23.9045,23.6114,23.6847,157900.0
2008-10-20 15:00:00,35.55,35.66,35.4,35.52,380700.0,23.6847,23.758,23.5847,23.6647,380700.0
2008-10-21 09:30:00,35.34,35.8,35.2,35.71,107000.0,23.5448,23.8512,23.4515,23.7913,107000.0
2008-10-21 10:00:00,35.72,36.05,35.72,35.96,132200.0,23.7979,24.0178,23.7979,23.9578,132200.0
2008-10-21 11:00:00,35.96,36.42,35.88,35.9,120900.0,23.9578,24.2643,23.9045,23.9179,120900.0
2008-10-21 12:00:00,35.9,36.05,35.74,35.75,136600.0,23.9179,24.0178,23.8113,23.8179,136600.0
2008-10-21 13:00:00,35.72,36.14,35.71,36.0,144100.0,23.7979,24.0778,23.7913,23.9845,144100.0
2008-10-21 14:00:00,36.03,36.69,36.03,36.42,338000.0,24.0045,24.4442,24.0045,24.2643,338000.0
2008-10-21 15:00:00,36.45,36.54,35.82,35.86,340700.0,24.2843,24.3443,23.8646,23.8912,340700.0
2008-10-22 09:30:00,35.8,36.17,35.01,35.17,111400.0,23.8512,24.0977,23.3249,23.4315,111400.0
2008-10-22 10:00:00,35.17,36.09,35.13,36.06,198300.0,23.4315,24.0445,23.4049,24.0245,198300.0
2008-10-22 11:00:00,36.07,36.11,35.75,35.75,137400.0,24.0311,24.0578,23.8179,23.8179,137400.0
2008-10-22 12:00:00,35.75,36.05,35.73,36.0,114800.0,23.8179,24.0178,23.8046,23.9845,114800.0
2008-10-22 13:00:00,35.99,35.99,35.47,35.57,165700.0,23.9778,23.9778,23.6314,23.698,165700.0
2008-10-22 14:00:00,35.57,35.75,35.09,35.15,202300.0,23.698,23.8179,23.3782,23.4182,202300.0
2008-10-22 15:00:00,35.17,35.23,34.16,34.9,532900.0,23.4315,23.4715,22.7586,23.2516,532900.0
2008-10-23 09:30:00,34.83,35.14,34.32,34.78,129600.0,23.205,23.4115,22.8652,23.1717,129600.0
2008-10-23 10:00:00,34.81,35.91,34.81,35.9,195900.0,23.1917,23.9245,23.1917,23.9179,195900.0
2008-10-23 11:00:00,35.9,36.07,35.61,35.87,170700.0,23.9179,24.0311,23.7247,23.8979,170700.0
2008-10-23 12:00:00,35.84,35.88,34.92,35.01,160900.0,23.8779,23.9045,23.265,23.3249,160900.0
2008-10-23 13:00:00,34.99,35.24,34.6,34.72,165000.0,23.3116,23.4782,23.0518,23.1317,165000.0
2008-10-23 14:00:00,34.73,34.73,34.26,34.48,415200.0,23.1384,23.1384,22.8252,22.9718,415200.0
2008-10-23 15:00:00,34.48,35.52,34.35,35.44,494300.0,22.9718,23.6647,22.8852,23.6114,494300.0
2008-10-24 09:30:00,33.5,34.52,33.5,34.03,148100.0,22.3189,22.9985,22.3189,22.672,148100.0
2008-10-24 10:00:00,34.08,34.76,33.86,34.51,284000.0,22.7053,23.1584,22.5587,22.9918,284000.0
2008-10-24 11:00:00,34.53,34.6,34.05,34.13,349900.0,23.0051,23.0518,22.6853,22.7386,349900.0
2008-10-24 12:00:00,34.13,34.23,33.7,33.82,258400.0,22.7386,22.8053,22.4521,22.5321,258400.0
2008-10-24 13:00:00,33.81,34.02,33.14,33.2,263700.0,22.5254,22.6653,22.0791,22.119,263700.0
2008-10-24 14:00:00,33.2,34.28,33.2,34.18,216500.0,22.119,22.8386,22.119,22.7719,216500.0
2008-10-24 15:00:00,34.14,34.51,33.5,33.5,425900.0,22.7453,22.9918,22.3189,22.3189,425900.0
2008-10-27 09:30:00,33.28,33.52,33.0,33.38,139200.0,22.1723,22.3322,21.9858,22.239,139200.0
2008-10-27 10:00:00,33.38,33.76,33.25,33.57,200700.0,22.239,22.4921,22.1523,22.3655,200700.0
2008-10-27 11:00:00,33.62,33.78,33.27,33.62,124400.0,22.3988,22.5054,22.1657,22.3988,124400.0
2008-10-27 12:00:00,33.62,33.78,33.37,33.7,242100.0,22.3988,22.5054,22.2323,22.4521,242100.0
2008-10-27 13:00:00,33.72,33.88,33.57,33.6,325700.0,22.4655,22.5721,22.3655,22.3855,325700.0
2008-10-27 14:00:00,33.59,33.74,33.37,33.5,199200.0,22.3789,22.4788,22.2323,22.3189,199200.0
2008-10-27 15:00:00,33.5,33.74,33.0,33.02,271500.0,22.3189,22.4788,21.9858,21.9991,271500.0
2008-10-28 09:30:00,33.62,33.88,33.19,33.85,127700.0,22.3988,22.5721,22.1124,22.5521,127700.0
2008-10-28 10:00:00,33.85,34.0,33.45,33.46,233600.0,22.5521,22.652,22.2856,22.2923,233600.0
2008-10-28 11:00:00,33.49,33.7,33.18,33.63,181300.0,22.3122,22.4521,22.1057,22.4055,181300.0
2008-10-28 12:00:00,33.64,34.03,33.62,33.98,146600.0,22.4122,22.672,22.3988,22.6387,146600.0
2008-10-28 13:00:00,33.98,34.03,33.67,33.81,196300.0,22.6387,22.672,22.4322,22.5254,196300.0
2008-10-28 14:00:00,33.8,34.6,33.79,34.45,475600.0,22.5188,23.0518,22.5121,22.9518,475600.0
2008-10-28 15:00:00,34.48,35.86,34.44,35.85,646400.0,22.9718,23.8912,22.9452,23.8846,646400.0
2008-10-29 09:30:00,35.93,36.0,35.22,35.77,122300.0,23.9379,23.9845,23.4648,23.8313,122300.0
2008-10-29 10:00:00,35.77,36.01,35.61,35.64,221800.0,23.8313,23.9912,23.7247,23.7446,221800.0
2008-10-29 11:00:00,35.63,35.72,35.33,35.71,169600.0,23.738,23.7979,23.5381,23.7913,169600.0
2008-10-29 12:00:00,35.71,36.0,35.68,35.88,157400.0,23.7913,23.9845,23.7713,23.9045,157400.0
2008-10-29 13:00:00,35.86,36.09,35.8,35.93,160000.0,23.8912,24.0445,23.8512,23.9379,160000.0
2008-10-29 14:00:00,35.92,36.12,35.32,35.61,250300.0,23.9312,24.0644,23.5314,23.7247,250300.0
2008-10-29 15:00:00,35.58,36.63,35.35,35.35,578400.0,23.7047,24.4042,23.5514,23.5514,578400.0
2008-10-30 09:30:00,36.21,36.74,36.04,36.6,89700.0,24.1244,24.4775,24.0111,24.3842,89700.0
2008-10-30 10:00:00,36.6,36.99,36.23,36.63,136800.0,24.3842,24.6441,24.1377,24.4042,136800.0
2008-10-30 11:00:00,36.65,36.87,36.17,36.39,133100.0,24.4175,24.5641,24.0977,24.2443,133100.0
2008-10-30 12:00:00,36.36,36.65,36.16,36.21,97900.0,24.2243,24.4175,24.0911,24.1244,97900.0
2008-10-30 13:00:00,36.21,36.53,36.15,36.31,92400.0,24.1244,24.3376,24.0844,24.191,92400.0
2008-10-30 14:00:00,36.3,36.57,36.02,36.15,206400.0,24.1844,24.3642,23.9978,24.0844,206400.0
2008-10-30 15:00:00,36.14,36.86,36.06,36.69,368900.0,24.0778,24.5575,24.0245,24.4442,368900.0
2008-10-31 09:30:00,36.6,37.47,36.6,37.44,99000.0,24.3842,24.9639,24.3842,24.9439,99000.0
2008-10-31 10:00:00,37.45,37.68,36.68,36.79,210000.0,24.9505,25.1038,24.4375,24.5108,210000.0
2008-10-31 11:00:00,36.85,37.59,36.85,37.43,117000.0,24.5508,25.0438,24.5508,24.9372,117000.0
2008-10-31 12:00:00,37.44,37.5,37.3,37.3,97700.0,24.9439,24.9838,24.8506,24.8506,97700.0
2008-10-31 13:00:00,37.29,37.64,37.23,37.5,107500.0,24.8439,25.0771,24.804,24.9838,107500.0
2008-10-31 14:00:00,37.5,37.65,37.31,37.59,139100.0,24.9838,25.0838,24.8573,25.0438,139100.0
2008-10-31 15:00:00,37.61,37.69,36.75,36.97,427300.0,25.0571,25.1104,24.4842,24.6307,427300.0
2008-11-03 09:30:00,37.08,37.84,36.63,37.43,86900.0,24.704,25.2104,24.4042,24.9372,86900.0
2008-11-03 10:00:00,37.43,37.72,37.26,37.49,156100.0,24.9372,25.1304,24.8239,24.9772,156100.0
2008-11-03 11:00:00,37.48,37.73,37.48,37.52,98300.0,24.9705,25.1371,24.9705,24.9972,98300.0
2008-11-03 12:00:00,37.52,37.65,37.5,37.59,73300.0,24.9972,25.0838,24.9838,25.0438,73300.0
2008-11-03 13:00:00,37.58,37.67,37.4,37.4,73800.0,25.0371,25.0971,24.9172,24.9172,73800.0
2008-11-03 14:00:00,37.41,37.66,37.31,37.58,98200.0,24.9239,25.0904,24.8573,25.0371,98200.0
2008-11-03 15:00:00,37.58,37.84,37.48,37.74,276900.0,25.0371,25.2104,24.9705,25.1437,276900.0
2008-11-04 09:30:00,38.3,38.75,38.03,38.06,104600.0,25.5168,25.8166,25.3369,25.3569,104600.0
2008-11-04 10:00:00,38.01,38.39,37.99,38.2,128000.0,25.3236,25.5768,25.3103,25.4502,128000.0
2008-11-04 11:00:00,38.22,38.5,38.2,38.36,110500.0,25.4635,25.6501,25.4502,25.5568,110500.0
2008-11-04 12:00:00,38.38,38.49,38.09,38.23,192000.0,25.5701,25.6434,25.3769,25.4702,192000.0
2008-11-04 13:00:00,38.2,38.4,38.02,38.03,200000.0,25.4502,25.5835,25.3303,25.3369,200000.0
2008-11-04 14:00:00,38.03,38.06,37.64,37.95,214500.0,25.3369,25.3569,25.0771,25.2836,214500.0
2008-11-04 15:00:00,37.94,38.25,37.79,38.14,371300.0,25.277,25.4835,25.1771,25.4102,371300.0
2008-11-05 09:30:00,37.91,37.91,37.18,37.45,147800.0,25.257,25.257,24.7706,24.9505,147800.0
2008-11-05 10:00:00,37.44,37.83,37.44,37.58,160300.0,24.9439,25.2037,24.9439,25.0371,160300.0
2008-11-05 11:00:00,37.6,37.91,37.6,37.68,134100.0,25.0505,25.257,25.0505,25.1038,134100.0
2008-11-05 12:00:00,37.69,37.72,36.88,37.06,148400.0,25.1104,25.1304,24.5708,24.6907,148400.0
2008-11-05 13:00:00,37.08,37.16,36.82,36.85,78100.0,24.704,24.7573,24.5308,24.5508,78100.0
2008-11-05 14:00:00,36.87,37.15,36.77,36.99,87200.0,24.5641,24.7507,24.4975,24.6441,87200.0
2008-11-05 15:00:00,37.0,37.17,36.5,36.64,262600.0,24.6507,24.764,24.3176,24.4109,262600.0
2008-11-06 09:30:00,36.31,37.09,36.31,36.51,106700.0,24.191,24.7107,24.191,24.3243,106700.0
2008-11-06 10:00:00,36.56,36.56,36.21,36.35,121300.0,24.3576,24.3576,24.1244,24.2177,121300.0
2008-11-06 11:00:00,36.35,36.38,36.0,36.15,95500.0,24.2177,24.2377,23.9845,24.0844,95500.0
2008-11-06 12:00:00,36.15,36.16,35.78,35.89,64800.0,24.0844,24.0911,23.8379,23.9112,64800.0
2008-11-06 13:00:00,35.89,35.92,35.49,35.7,101100.0,23.9112,23.9312,23.6447,23.7846,101100.0
2008-11-06 14:00:00,35.7,36.0,35.53,35.83,112200.0,23.7846,23.9845,23.6714,23.8712,112200.0
2008-11-06 15:00:00,35.84,35.87,35.11,35.29,365900.0,23.8779,23.8979,23.3915,23.5115,365900.0
2008-11-07 09:30:00,35.4,35.81,35.25,35.58,77700.0,23.5847,23.8579,23.4848,23.7047,77700.0
2008-11-07 10:00:00,35.58,36.0,35.58,35.88,71100.0,23.7047,23.9845,23.7047,23.9045,71100.0
2008-11-07 11:00:00,35.89,36.0,35.76,35.97,73300.0,23.9112,23.9845,23.8246,23.9645,73300.0
2008-11-07 12:00:00,35.97,36.16,35.82,36.05,108800.0,23.9645,24.0911,23.8646,24.0178,108800.0
2008-11-07 13:00:00,36.07,36.17,35.98,36.07,61500.0,24.0311,24.0977,23.9712,24.0311,61500.0
2008-11-07 14:00:00,36.1,36.18,35.83,35.83,136800.0,24.0511,24.1044,23.8712,23.8712,136800.0
2008-11-07 15:00:00,35.85,36.43,35.81,36.38,348700.0,23.8846,24.271,23.8579,24.2377,348700.0
2008-11-10 09:30:00,36.95,37.49,36.39,36.77,62300.0,24.6174,24.9772,24.2443,24.4975,62300.0
2008-11-10 10:00:00,36.78,37.13,36.69,36.76,146900.0,24.5042,24.7373,24.4442,24.4908,146900.0
2008-11-10 11:00:00,36.76,36.8,36.45,36.49,83600.0,24.4908,24.5175,24.2843,24.3109,83600.0
2008-11-10 12:00:00,36.47,36.55,35.89,35.94,126400.0,24.2976,24.3509,23.9112,23.9445,126400.0
2008-11-10 13:00:00,35.94,36.33,35.81,36.26,72100.0,23.9445,24.2043,23.8579,24.1577,72100.0
2008-11-10 14:00:00,36.27,36.3,35.97,36.0,73500.0,24.1644,24.1844,23.9645,23.9845,73500.0
2008-11-10 15:00:00,35.99,36.31,35.78,36.29,189100.0,23.9778,24.191,23.8379,24.1777,189100.0
2008-11-11 09:30:00,36.07,36.41,35.33,35.5,79100.0,24.0311,24.2576,23.5381,23.6514,79100.0
2008-11-11 10:00:00,35.51,35.85,35.46,35.62,129500.0,23.658,23.8846,23.6247,23.7313,129500.0
2008-11-11 11:00:00,35.63,35.9,35.49,35.51,94600.0,23.738,23.9179,23.6447,23.658,94600.0
2008-11-11 12:00:00,35.5,35.58,35.33,35.51,82600.0,23.6514,23.7047,23.5381,23.658,82600.0
2008-11-11 13:00:00,35.55,35.83,35.44,35.83,106700.0,23.6847,23.8712,23.6114,23.8712,106700.0
2008-11-11 14:00:00,35.79,36.37,35.64,35.66,161400.0,23.8446,24.231,23.7446,23.758,161400.0
2008-11-11 15:00:00,35.69,35.95,35.28,35.64,159300.0,23.778,23.9512,23.5048,23.7446,159300.0
2008-11-12 09:30:00,35.25,35.81,35.06,35.64,85300.0,23.4848,23.8579,23.3582,23.7446,85300.0
2008-11-12 10:00:00,35.63,35.79,35.01,35.42,147800.0,23.738,23.8446,23.3249,23.5981,147800.0
2008-11-12 11:00:00,35.43,35.72,35.28,35.57,106600.0,23.6047,23.7979,23.5048,23.698,106600.0
2008-11-12 12:00:00,35.56,35.57,35.12,35.43,171500.0,23.6913,23.698,23.3982,23.6047,171500.0
2008-11-12 13:00:00,35.42,35.5,35.22,35.3,105900.0,23.5981,23.6514,23.4648,23.5181,105900.0
2008-11-12 14:00:00,35.29,35.53,35.12,35.4,156800.0,23.5115,23.6714,23.3982,23.5847,156800.0
2008-11-12 15:00:00,35.4,35.44,34.79,34.9,308800.0,23.5847,23.6114,23.1783,23.2516,308800.0
2008-11-13 09:30:00,35.11,35.23,34.75,34.79,114300.0,23.3915,23.4715,23.1517,23.1783,114300.0
2008-11-13 10:00:00,34.79,35.32,34.78,35.07,198500.0,23.1783,23.5314,23.1717,23.3649,198500.0
2008-11-13 11:00:00,35.07,35.2,34.95,35.02,183800.0,23.3649,23.4515,23.2849,23.3316,183800.0
2008-11-13 12:00:00,35.02,35.11,34.21,34.21,173700.0,23.3316,23.3915,22.7919,22.7919,173700.0
2008-11-13 13:00:00,34.2,35.21,34.1,34.93,254500.0,22.7853,23.4582,22.7186,23.2716,254500.0
2008-11-13 14:00:00,34.84,35.6,34.77,35.48,275600.0,23.2117,23.718,23.165,23.638,275600.0
2008-11-13 15:00:00,35.48,36.59,35.17,36.59,376100.0,23.638,24.3776,23.4315,24.3776,376100.0
2008-11-14 09:30:00,36.15,36.63,35.95,36.59,58900.0,24.0844,24.4042,23.9512,24.3776,58900.0
2008-11-14 10:00:00,36.6,36.65,35.97,36.17,116400.0,24.3842,24.4175,23.9645,24.0977,116400.0
2008-11-14 11:00:00,36.19,36.46,36.09,36.34,98400.0,24.1111,24.291,24.0445,24.211,98400.0
2008-11-14 12:00:00,36.33,36.42,36.07,36.31,86900.0,24.2043,24.2643,24.0311,24.191,86900.0
2008-11-14 13:00:00,36.29,36.41,35.92,36.24,73800.0,24.1777,24.2576,23.9312,24.1444,73800.0
2008-11-14 14:00:00,36.22,37.32,36.2,37.26,162800.0,24.1311,24.8639,24.1177,24.8239,162800.0
2008-11-14 15:00:00,37.29,37.38,35.89,35.95,257300.0,24.8439,24.9039,23.9112,23.9512,257300.0
2008-11-17 09:30:00,35.67,35.82,35.11,35.21,111000.0,23.7646,23.8646,23.3915,23.4582,111000.0
2008-11-17 10:00:00,35.21,35.22,34.72,34.76,201300.0,23.4582,23.4648,23.1317,23.1584,201300.0
2008-11-17 11:00:00,34.75,35.11,34.75,35.1,182200.0,23.1517,23.3915,23.1517,23.3849,182200.0
2008-11-17 12:00:00,35.1,35.33,35.01,35.03,253000.0,23.3849,23.5381,23.3249,23.3382,253000.0
2008-11-17 13:00:00,35.03,35.2,34.88,35.02,112900.0,23.3382,23.4515,23.2383,23.3316,112900.0
2008-11-17 14:00:00,35.02,35.08,34.68,34.69,183700.0,23.3316,23.3716,23.1051,23.1117,183700.0
2008-11-17 15:00:00,34.66,34.94,34.31,34.37,357000.0,23.0917,23.2783,22.8586,22.8985,357000.0
2008-11-18 09:30:00,34.32,34.84,33.54,34.57,83900.0,22.8652,23.2117,22.3455,23.0318,83900.0
2008-11-18 10:00:00,34.54,34.78,34.11,34.66,209400.0,23.0118,23.1717,22.7253,23.0917,209400.0
2008-11-18 11:00:00,34.66,35.24,34.5,35.07,110000.0,23.0917,23.4782,22.9851,23.3649,110000.0
2008-11-18 12:00:00,35.08,35.08,34.42,34.51,88700.0,23.3716,23.3716,22.9318,22.9918,88700.0
2008-11-18 13:00:00,34.51,34.59,34.15,34.33,160800.0,22.9918,23.0451,22.752,22.8719,160800.0
2008-11-18 14:00:00,34.33,34.33,33.57,33.64,250600.0,22.8719,22.8719,22.3655,22.4122,250600.0
2008-11-18 15:00:00,33.67,34.8,33.61,34.65,467600.0,22.4322,23.185,22.3922,23.0851,467600.0
2008-11-19 09:30:00,34.63,35.32,34.6,35.21,135200.0,23.0717,23.5314,23.0518,23.4582,135200.0
2008-11-19 10:00:00,35.18,35.58,34.71,34.8,197500.0,23.4382,23.7047,23.125,23.185,197500.0
2008-11-19 11:00:00,34.8,35.14,34.75,35.07,109100.0,23.185,23.4115,23.1517,23.3649,109100.0
2008-11-19 12:00:00,35.02,35.05,34.59,34.75,139300.0,23.3316,23.3516,23.0451,23.1517,139300.0
2008-11-19 13:00:00,34.74,34.93,34.34,34.75,80000.0,23.145,23.2716,22.8785,23.1517,80000.0
2008-11-19 14:00:00,34.73,34.85,34.31,34.63,178900.0,23.1384,23.2183,22.8586,23.0717,178900.0
2008-11-19 15:00:00,34.61,34.77,33.76,33.86,295400.0,23.0584,23.165,22.4921,22.5587,295400.0
2008-11-20 09:30:00,33.57,34.0,33.36,33.63,137300.0,22.3655,22.652,22.2256,22.4055,137300.0
2008-11-20 10:00:00,33.6,34.08,33.4,34.03,236500.0,22.3855,22.7053,22.2523,22.672,236500.0
2008-11-20 11:00:00,34.1,34.27,33.86,33.95,227000.0,22.7186,22.8319,22.5587,22.6187,227000.0
2008-11-20 12:00:00,33.95,34.81,33.78,34.52,224700.0,22.6187,23.1917,22.5054,22.9985,224700.0
2008-11-20 13:00:00,34.52,34.73,34.09,34.43,178000.0,22.9985,23.1384,22.712,22.9385,178000.0
2008-11-20 14:00:00,34.47,34.48,33.42,33.56,199200.0,22.9651,22.9718,22.2656,22.3589,199200.0
2008-11-20 15:00:00,33.56,33.73,32.69,32.84,468800.0,22.3589,22.4721,21.7792,21.8792,468800.0
2008-11-21 09:30:00,33.27,33.27,32.21,32.34,260900.0,22.3558,22.3558,21.6435,21.7308,260900.0
2008-11-21 10:00:00,32.33,32.79,32.1,32.52,293500.0,21.7241,22.0332,21.5696,21.8518,293500.0
2008-11-21 11:00:00,32.51,32.95,32.29,32.58,273600.0,21.8451,22.1407,21.6972,21.8921,273600.0
2008-11-21 12:00:00,32.6,33.27,32.5,32.84,199300.0,21.9056,22.3558,21.8384,22.0668,199300.0
2008-11-21 13:00:00,32.86,33.08,32.44,32.44,171400.0,22.0803,22.2281,21.798,21.798,171400.0
2008-11-21 14:00:00,32.44,33.01,32.38,32.74,183700.0,21.798,22.1811,21.7577,21.9996,183700.0
2008-11-21 15:00:00,32.74,34.67,32.7,34.62,564000.0,21.9996,23.2965,21.9727,23.2629,564000.0
2008-11-24 09:30:00,35.1,35.1,34.35,34.74,108000.0,23.5854,23.5854,23.0815,23.3435,108000.0
2008-11-24 10:00:00,34.77,35.25,34.77,35.24,152200.0,23.3637,23.6862,23.3637,23.6795,152200.0
2008-11-24 11:00:00,35.24,35.61,35.14,35.46,143200.0,23.6795,23.9281,23.6123,23.8273,143200.0
2008-11-24 12:00:00,35.47,35.61,34.94,35.6,145700.0,23.834,23.9281,23.4779,23.9214,145700.0
2008-11-24 13:00:00,35.58,35.87,35.38,35.83,104400.0,23.908,24.1028,23.7736,24.0759,104400.0
2008-11-24 14:00:00,35.83,35.88,35.22,35.67,135300.0,24.0759,24.1095,23.6661,23.9684,135300.0
2008-11-24 15:00:00,35.68,36.53,35.61,36.0,423000.0,23.9752,24.5463,23.9281,24.1902,423000.0
2008-11-25 09:30:00,36.58,36.7,35.05,35.08,210000.0,24.5799,24.6605,23.5518,23.572,210000.0
2008-11-25 10:00:00,35.11,35.28,34.34,34.56,216100.0,23.5921,23.7064,23.0747,23.2226,216100.0
2008-11-25 11:00:00,34.56,34.69,34.15,34.6,142600.0,23.2226,23.3099,22.9471,23.2495,142600.0
2008-11-25 12:00:00,34.6,34.63,33.68,33.85,186200.0,23.2495,23.2696,22.6313,22.7455,186200.0
2008-11-25 13:00:00,33.84,34.44,33.74,34.32,199600.0,22.7388,23.1419,22.6716,23.0613,199600.0
2008-11-25 14:00:00,34.32,34.7,34.06,34.64,242800.0,23.0613,23.3166,22.8866,23.2763,242800.0
2008-11-25 15:00:00,34.62,35.2,34.56,34.87,410900.0,23.2629,23.6526,23.2226,23.4309,410900.0
2008-11-26 09:30:00,34.39,34.74,34.04,34.29,79000.0,23.1083,23.3435,22.8732,23.0411,79000.0
2008-11-26 10:00:00,34.32,34.49,34.1,34.12,230100.0,23.0613,23.1755,22.9135,22.9269,230100.0
2008-11-26 11:00:00,34.13,34.33,34.01,34.1,182400.0,22.9336,23.068,22.853,22.9135,182400.0
2008-11-26 12:00:00,34.07,34.17,33.87,34.0,196100.0,22.8933,22.9605,22.7589,22.8463,196100.0
2008-11-26 13:00:00,33.99,34.08,33.7,33.71,186100.0,22.8396,22.9,22.6447,22.6514,186100.0
2008-11-26 14:00:00,33.7,34.48,33.48,34.33,202900.0,22.6447,23.1688,22.4969,23.068,202900.0
2008-11-26 15:00:00,34.31,34.85,34.2,34.74,356900.0,23.0546,23.4174,22.9807,23.3435,356900.0
2008-11-28 09:30:00,34.76,35.41,34.73,35.31,67400.0,23.357,23.7937,23.3368,23.7265,67400.0
2008-11-28 10:00:00,35.29,35.45,35.14,35.4,102700.0,23.7131,23.8206,23.6123,23.787,102700.0
2008-11-28 11:00:00,35.38,35.79,35.18,35.76,95600.0,23.7736,24.0491,23.6392,24.0289,95600.0
2008-11-28 12:00:00,35.75,36.08,35.72,36.0,323500.0,24.0222,24.2439,24.002,24.1902,323500.0
2008-11-28 13:00:00,35.99,36.0,35.99,36.0,129800.0,24.1835,24.1902,24.1835,24.1902,129800.0
2008-11-28 14:00:00,36.0,36.0,36.0,36.0,0.0,24.1902,24.1902,24.1902,24.1902,0.0
2008-11-28 15:00:00,36.0,36.0,36.0,36.0,0.0,24.1902,24.1902,24.1902,24.1902,0.0
2008-12-01 09:30:00,35.19,35.78,35.19,35.27,98900.0,23.6459,24.0424,23.6459,23.6997,98900.0
2008-12-01 10:00:00,35.29,35.58,35.21,35.33,181000.0,23.7131,23.908,23.6593,23.74,181000.0
2008-12-01 11:00:00,35.3,35.45,35.03,35.27,109100.0,23.7198,23.8206,23.5384,23.6997,109100.0
2008-12-01 12:00:00,35.25,35.39,35.01,35.17,104400.0,23.6862,23.7803,23.5249,23.6325,104400.0
2008-12-01 13:00:00,35.15,35.39,34.96,35.2,90300.0,23.619,23.7803,23.4914,23.6526,90300.0
2008-12-01 14:00:00,35.2,35.4,35.03,35.1,136000.0,23.6526,23.787,23.5384,23.5854,136000.0
2008-12-01 15:00:00,35.1,35.17,34.22,34.3,335900.0,23.5854,23.6325,22.9941,23.0479,335900.0
2008-12-02 09:30:00,34.58,34.95,34.35,34.44,104600.0,23.236,23.4846,23.0815,23.1419,104600.0
2008-12-02 10:00:00,34.49,34.95,34.46,34.75,156200.0,23.1755,23.4846,23.1554,23.3502,156200.0
2008-12-02 11:00:00,34.76,34.96,34.56,34.87,145200.0,23.357,23.4914,23.2226,23.4309,145200.0
2008-12-02 12:00:00,34.87,35.17,34.84,35.09,98700.0,23.4309,23.6325,23.4107,23.5787,98700.0
2008-12-02 13:00:00,35.05,35.1,34.73,34.82,120600.0,23.5518,23.5854,23.3368,23.3973,120600.0
2008-12-02 14:00:00,34.8,34.84,34.17,34.5,147600.0,23.3838,23.4107,22.9605,23.1823,147600.0
2008-12-02 15:00:00,34.51,35.2,34.33,35.16,389400.0,23.189,23.6526,23.068,23.6257,389400.0
2008-12-03 09:30:00,34.58,34.94,34.47,34.64,60000.0,23.236,23.4779,23.1621,23.2763,60000.0
2008-12-03 10:00:00,34.61,34.99,34.42,34.9,195800.0,23.2562,23.5115,23.1285,23.451,195800.0
2008-12-03 11:00:00,34.93,35.22,34.79,35.04,135400.0,23.4712,23.6661,23.3771,23.5451,135400.0
2008-12-03 12:00:00,35.06,35.15,34.71,34.97,124000.0,23.5585,23.619,23.3234,23.4981,124000.0
2008-12-03 13:00:00,34.98,35.12,34.55,34.68,147800.0,23.5048,23.5989,23.2159,23.3032,147800.0
2008-12-03 14:00:00,34.68,35.22,34.63,34.79,293300.0,23.3032,23.6661,23.2696,23.3771,293300.0
2008-12-03 15:00:00,34.81,35.4,34.65,35.29,306000.0,23.3906,23.787,23.283,23.7131,306000.0
2008-12-04 09:30:00,35.0,35.61,34.93,35.41,95100.0,23.5182,23.9281,23.4712,23.7937,95100.0
2008-12-04 10:00:00,35.44,35.5,34.97,35.18,138700.0,23.8139,23.8542,23.4981,23.6392,138700.0
2008-12-04 11:00:00,35.19,35.33,34.76,34.76,112300.0,23.6459,23.74,23.357,23.357,112300.0
2008-12-04 12:00:00,34.77,35.35,34.61,35.18,87100.0,23.3637,23.7534,23.2562,23.6392,87100.0
2008-12-04 13:00:00,35.22,35.33,34.9,35.28,48800.0,23.6661,23.74,23.451,23.7064,48800.0
2008-12-04 14:00:00,35.27,35.39,34.99,35.04,105400.0,23.6997,23.7803,23.5115,23.5451,105400.0
2008-12-04 15:00:00,35.03,35.05,34.1,34.43,442700.0,23.5384,23.5518,22.9135,23.1352,442700.0
2008-12-05 09:30:00,34.14,34.59,33.92,34.01,67200.0,22.9404,23.2427,22.7925,22.853,67200.0
2008-12-05 10:00:00,34.01,34.26,33.92,33.94,214000.0,22.853,23.021,22.7925,22.806,214000.0
2008-12-05 11:00:00,33.93,33.93,33.38,33.41,229100.0,22.7992,22.7992,22.4297,22.4498,229100.0
2008-12-05 12:00:00,33.38,33.61,33.25,33.31,100600.0,22.4297,22.5842,22.3423,22.3826,100600.0
2008-12-05 13:00:00,33.31,33.61,33.28,33.59,107300.0,22.3826,22.5842,22.3625,22.5708,107300.0
2008-12-05 14:00:00,33.6,34.27,33.38,34.16,248600.0,22.5775,23.0277,22.4297,22.9538,248600.0
2008-12-05 15:00:00,34.2,34.6,33.8,34.53,383100.0,22.9807,23.2495,22.7119,23.2024,383100.0
2008-12-08 09:30:00,35.19,35.23,34.75,34.78,76200.0,23.6459,23.6728,23.3502,23.3704,76200.0
2008-12-08 10:00:00,34.78,35.49,34.69,35.27,182200.0,23.3704,23.8475,23.3099,23.6997,182200.0
2008-12-08 11:00:00,35.27,35.36,34.94,34.94,110800.0,23.6997,23.7601,23.4779,23.4779,110800.0
2008-12-08 12:00:00,34.97,35.21,34.89,34.92,84900.0,23.4981,23.6593,23.4443,23.4645,84900.0
2008-12-08 13:00:00,34.92,35.19,34.85,35.06,124700.0,23.4645,23.6459,23.4174,23.5585,124700.0
2008-12-08 14:00:00,35.06,35.56,35.04,35.49,144900.0,23.5585,23.8945,23.5451,23.8475,144900.0
2008-12-08 15:00:00,35.48,35.67,35.34,35.38,389700.0,23.8408,23.9684,23.7467,23.7736,389700.0
2008-12-09 09:30:00,35.13,35.51,34.7,35.01,70800.0,23.6056,23.8609,23.3166,23.5249,70800.0
2008-12-09 10:00:00,35.05,35.35,35.01,35.04,110200.0,23.5518,23.7534,23.5249,23.5451,110200.0
2008-12-09 11:00:00,35.05,35.15,34.99,35.03,74000.0,23.5518,23.619,23.5115,23.5384,74000.0
2008-12-09 12:00:00,35.02,35.18,34.83,34.92,142800.0,23.5317,23.6392,23.404,23.4645,142800.0
2008-12-09 13:00:00,34.93,35.21,34.88,35.14,176000.0,23.4712,23.6593,23.4376,23.6123,176000.0
2008-12-09 14:00:00,35.15,35.38,34.9,35.32,209200.0,23.619,23.7736,23.451,23.7333,209200.0
2008-12-09 15:00:00,35.32,35.45,34.84,34.95,352500.0,23.7333,23.8206,23.4107,23.4846,352500.0
2008-12-10 09:30:00,34.99,35.43,34.84,34.96,49700.0,23.5115,23.8072,23.4107,23.4914,49700.0
2008-12-10 10:00:00,34.98,35.27,34.92,35.02,89900.0,23.5048,23.6997,23.4645,23.5317,89900.0
2008-12-10 11:00:00,35.04,35.4,35.01,35.09,106800.0,23.5451,23.787,23.5249,23.5787,106800.0
2008-12-10 12:00:00,35.1,35.27,34.98,35.12,146100.0,23.5854,23.6997,23.5048,23.5989,146100.0
2008-12-10 13:00:00,35.13,35.45,34.94,35.01,81000.0,23.6056,23.8206,23.4779,23.5249,81000.0
2008-12-10 14:00:00,34.98,35.42,34.96,35.28,169600.0,23.5048,23.8004,23.4914,23.7064,169600.0
2008-12-10 15:00:00,35.31,35.69,35.19,35.58,396000.0,23.7265,23.9819,23.6459,23.908,396000.0
2008-12-11 09:30:00,35.23,35.99,35.17,35.78,97400.0,23.6728,24.1835,23.6325,24.0424,97400.0
2008-12-11 10:00:00,35.79,36.0,35.57,35.91,128400.0,24.0491,24.1902,23.9012,24.1297,128400.0
2008-12-11 11:00:00,35.92,36.02,35.7,35.94,113400.0,24.1364,24.2036,23.9886,24.1499,113400.0
2008-12-11 12:00:00,35.94,36.1,35.84,35.95,61900.0,24.1499,24.2574,24.0827,24.1566,61900.0
2008-12-11 13:00:00,35.96,35.99,35.72,35.81,63500.0,24.1633,24.1835,24.002,24.0625,63500.0
2008-12-11 14:00:00,35.8,35.88,35.48,35.48,79000.0,24.0558,24.1095,23.8408,23.8408,79000.0
2008-12-11 15:00:00,35.47,35.57,35.19,35.3,307600.0,23.834,23.9012,23.6459,23.7198,307600.0
2008-12-12 09:30:00,34.44,35.31,34.44,34.94,193600.0,23.1419,23.7265,23.1419,23.4779,193600.0
2008-12-12 10:00:00,34.93,35.0,34.48,34.96,125000.0,23.4712,23.5182,23.1688,23.4914,125000.0
2008-12-12 11:00:00,34.94,35.1,34.67,35.04,152400.0,23.4779,23.5854,23.2965,23.5451,152400.0
2008-12-12 12:00:00,35.06,35.6,35.06,35.57,71400.0,23.5585,23.9214,23.5585,23.9012,71400.0
2008-12-12 13:00:00,35.59,35.65,35.33,35.54,102700.0,23.9147,23.955,23.74,23.8811,102700.0
2008-12-12 14:00:00,35.54,35.95,35.27,35.73,190000.0,23.8811,24.1566,23.6997,24.0088,190000.0
2008-12-12 15:00:00,35.75,35.88,35.13,35.63,351200.0,24.0222,24.1095,23.6056,23.9416,351200.0
2008-12-15 09:30:00,35.9,35.95,35.23,35.28,66600.0,24.123,24.1566,23.6728,23.7064,66600.0
2008-12-15 10:00:00,35.27,35.66,35.18,35.2,147200.0,23.6997,23.9617,23.6392,23.6526,147200.0
2008-12-15 11:00:00,35.17,35.4,35.05,35.31,102300.0,23.6325,23.787,23.5518,23.7265,102300.0
2008-12-15 12:00:00,35.3,35.54,35.27,35.32,63300.0,23.7198,23.8811,23.6997,23.7333,63300.0
2008-12-15 13:00:00,35.32,35.49,35.06,35.45,85800.0,23.7333,23.8475,23.5585,23.8206,85800.0
2008-12-15 14:00:00,35.43,35.56,35.29,35.29,183200.0,23.8072,23.8945,23.7131,23.7131,183200.0
2008-12-15 15:00:00,35.31,35.55,35.11,35.37,410300.0,23.7265,23.8878,23.5921,23.7669,410300.0
2008-12-16 09:30:00,35.71,35.88,35.44,35.69,103900.0,23.9953,24.1095,23.8139,23.9819,103900.0
2008-12-16 10:00:00,35.69,35.81,35.32,35.41,230300.0,23.9819,24.0625,23.7333,23.7937,230300.0
2008-12-16 11:00:00,35.41,35.73,35.39,35.51,111000.0,23.7937,24.0088,23.7803,23.8609,111000.0
2008-12-16 12:00:00,35.5,35.97,35.5,35.88,48200.0,23.8542,24.17,23.8542,24.1095,48200.0
2008-12-16 13:00:00,35.85,36.07,35.8,35.88,92200.0,24.0894,24.2372,24.0558,24.1095,92200.0
2008-12-16 14:00:00,35.87,36.5,35.86,36.14,237100.0,24.1028,24.5262,24.0961,24.2843,237100.0
2008-12-16 15:00:00,36.18,36.68,35.89,36.6,280800.0,24.3111,24.6471,24.1163,24.5933,280800.0
2008-12-17 09:30:00,36.01,36.63,36.01,36.31,103800.0,24.1969,24.6135,24.1969,24.3985,103800.0
2008-12-17 10:00:00,36.29,36.35,36.03,36.09,121300.0,24.385,24.4254,24.2103,24.2507,121300.0
2008-12-17 11:00:00,36.08,36.24,35.96,36.17,119000.0,24.2439,24.3514,24.1633,24.3044,119000.0
2008-12-17 12:00:00,36.17,36.39,36.08,36.24,100300.0,24.3044,24.4522,24.2439,24.3514,100300.0
2008-12-17 13:00:00,36.24,36.42,36.12,36.16,81100.0,24.3514,24.4724,24.2708,24.2977,81100.0
2008-12-17 14:00:00,36.15,36.32,35.99,36.23,160400.0,24.291,24.4052,24.1835,24.3447,160400.0
2008-12-17 15:00:00,36.23,36.45,36.07,36.09,297200.0,24.3447,24.4926,24.2372,24.2507,297200.0
2008-12-18 09:30:00,36.28,36.97,36.28,36.68,86500.0,24.3783,24.842,24.3783,24.6471,86500.0
2008-12-18 10:00:00,36.67,36.93,36.5,36.63,146500.0,24.6404,24.8151,24.5262,24.6135,146500.0
2008-12-18 11:00:00,36.66,36.7,36.15,36.44,165000.0,24.6337,24.6605,24.291,24.4858,165000.0
2008-12-18 12:00:00,36.43,36.48,36.21,36.23,142300.0,24.4791,24.5127,24.3313,24.3447,142300.0
2008-12-18 13:00:00,36.24,36.33,35.87,36.01,250700.0,24.3514,24.4119,24.1028,24.1969,250700.0
2008-12-18 14:00:00,36.01,36.1,35.73,35.91,328500.0,24.1969,24.2574,24.0088,24.1297,328500.0
2008-12-18 15:00:00,35.91,35.91,35.28,35.52,459100.0,24.1297,24.1297,23.7064,23.8676,459100.0
2008-12-19 09:30:00,35.61,35.97,35.35,35.79,419800.0,23.9281,24.17,23.7534,24.0491,419800.0
2008-12-19 10:00:00,35.76,35.97,35.76,35.8,163600.0,24.0289,24.17,24.0289,24.0558,163600.0
2008-12-19 11:00:00,35.8,35.91,35.37,35.37,122900.0,24.0558,24.1297,23.7669,23.7669,122900.0
2008-12-19 12:00:00,35.37,35.44,35.21,35.25,74300.0,23.7669,23.8139,23.6593,23.6862,74300.0
2008-12-19 13:00:00,35.25,35.46,35.22,35.38,81500.0,23.6862,23.8273,23.6661,23.7736,81500.0
2008-12-19 14:00:00,35.35,35.46,35.23,35.26,108500.0,23.7534,23.8273,23.6728,23.6929,108500.0
2008-12-19 15:00:00,35.26,35.32,35.03,35.11,211700.0,23.6929,23.7333,23.5384,23.5921,211700.0
2008-12-22 09:30:00,34.98,35.08,34.67,35.07,69700.0,23.5048,23.572,23.2965,23.5653,69700.0
2008-12-22 10:00:00,35.07,35.6,35.01,35.49,125300.0,23.5653,23.9214,23.5249,23.8475,125300.0
2008-12-22 11:00:00,35.5,35.56,35.22,35.32,92100.0,23.8542,23.8945,23.6661,23.7333,92100.0
2008-12-22 12:00:00,35.34,35.4,35.22,35.38,64300.0,23.7467,23.787,23.6661,23.7736,64300.0
2008-12-22 13:00:00,35.38,35.45,35.16,35.25,68900.0,23.7736,23.8206,23.6257,23.6862,68900.0
2008-12-22 14:00:00,35.24,35.29,34.71,34.73,129600.0,23.6795,23.7131,23.3234,23.3368,129600.0
2008-12-22 15:00:00,34.71,35.12,34.51,35.11,284600.0,23.3234,23.5989,23.189,23.5921,284600.0
2008-12-23 09:30:00,35.34,35.68,35.22,35.47,65600.0,23.7467,23.9752,23.6661,23.834,65600.0
2008-12-23 10:00:00,35.46,35.64,35.26,35.36,66900.0,23.8273,23.9483,23.6929,23.7601,66900.0
2008-12-23 11:00:00,35.36,35.4,35.16,35.17,60900.0,23.7601,23.787,23.6257,23.6325,60900.0
2008-12-23 12:00:00,35.17,35.33,35.0,35.12,84500.0,23.6325,23.74,23.5182,23.5989,84500.0
2008-12-23 13:00:00,35.09,35.11,34.94,35.07,50400.0,23.5787,23.5921,23.4779,23.5653,50400.0
2008-12-23 14:00:00,35.07,35.24,34.78,34.86,83400.0,23.5653,23.6795,23.3704,23.4242,83400.0
2008-12-23 15:00:00,34.85,35.03,34.76,34.85,186400.0,23.4174,23.5384,23.357,23.4174,186400.0
2008-12-24 09:00:00,34.97,35.2,34.94,35.06,29700.0,23.4981,23.6526,23.4779,23.5585,29700.0
2008-12-24 10:00:00,35.04,35.36,35.02,35.32,92600.0,23.5451,23.7601,23.5317,23.7333,92600.0
2008-12-24 11:00:00,35.31,35.31,35.16,35.16,38100.0,23.7265,23.7265,23.6257,23.6257,38100.0
2008-12-24 12:00:00,35.15,35.16,34.96,35.03,88400.0,23.619,23.6257,23.4914,23.5384,88400.0
2008-12-26 09:30:00,35.15,35.34,35.01,35.06,33700.0,23.619,23.7467,23.5249,23.5585,33700.0
2008-12-26 10:00:00,35.06,35.11,34.98,35.05,81500.0,23.5585,23.5921,23.5048,23.5518,81500.0
2008-12-26 11:00:00,35.05,35.15,34.96,35.0,73200.0,23.5518,23.619,23.4914,23.5182,73200.0
2008-12-26 12:00:00,35.0,35.03,34.75,34.78,32900.0,23.5182,23.5384,23.3502,23.3704,32900.0
2008-12-26 13:00:00,34.78,34.83,34.68,34.8,43300.0,23.3704,23.404,23.3032,23.3838,43300.0
2008-12-26 14:00:00,34.8,34.85,34.71,34.83,46300.0,23.3838,23.4174,23.3234,23.404,46300.0
2008-12-26 15:00:00,34.83,35.01,34.78,34.87,117000.0,23.404,23.5249,23.3704,23.4309,117000.0
2008-12-29 09:30:00,34.83,34.83,34.38,34.54,92700.0,23.404,23.404,23.1016,23.2091,92700.0
2008-12-29 10:00:00,34.54,34.6,34.35,34.38,108500.0,23.2091,23.2495,23.0815,23.1016,108500.0
2008-12-29 11:00:00,34.36,34.4,34.28,34.39,120800.0,23.0882,23.1151,23.0344,23.1083,120800.0
2008-12-29 12:00:00,34.38,34.5,34.17,34.17,84800.0,23.1016,23.1823,22.9605,22.9605,84800.0
2008-12-29 13:00:00,34.17,34.21,34.01,34.16,108200.0,22.9605,22.9874,22.853,22.9538,108200.0
2008-12-29 14:00:00,34.16,34.22,34.06,34.19,125100.0,22.9538,22.9941,22.8866,22.974,125100.0
2008-12-29 15:00:00,34.19,34.39,34.13,34.37,258700.0,22.974,23.1083,22.9336,23.0949,258700.0
2008-12-30 09:30:00,34.55,35.2,34.55,35.06,88500.0,23.2159,23.6526,23.2159,23.5585,88500.0
2008-12-30 10:00:00,35.05,35.26,34.95,35.07,106600.0,23.5518,23.6929,23.4846,23.5653,106600.0
2008-12-30 11:00:00,35.05,35.34,35.02,35.31,92200.0,23.5518,23.7467,23.5317,23.7265,92200.0
2008-12-30 12:00:00,35.32,35.32,35.04,35.19,98500.0,23.7333,23.7333,23.5451,23.6459,98500.0
2008-12-30 13:00:00,35.18,35.19,35.0,35.09,62900.0,23.6392,23.6459,23.5182,23.5787,62900.0
2008-12-30 14:00:00,35.08,35.2,35.03,35.03,148800.0,23.572,23.6526,23.5384,23.5384,148800.0
2008-12-30 15:00:00,35.04,35.33,34.97,35.31,231100.0,23.5451,23.74,23.4981,23.7265,231100.0
2008-12-31 09:30:00,35.4,35.42,35.09,35.14,96700.0,23.787,23.8004,23.5787,23.6123,96700.0
2008-12-31 10:00:00,35.19,35.33,35.0,35.04,144900.0,23.6459,23.74,23.5182,23.5451,144900.0
2008-12-31 11:00:00,35.03,35.14,34.91,34.92,160700.0,23.5384,23.6123,23.4578,23.4645,160700.0
2008-12-31 12:00:00,34.92,34.99,34.81,34.83,124600.0,23.4645,23.5115,23.3906,23.404,124600.0
2008-12-31 13:00:00,34.83,34.9,34.78,34.86,145700.0,23.404,23.451,23.3704,23.4242,145700.0
2008-12-31 14:00:00,34.87,35.14,34.76,34.77,203200.0,23.4309,23.6123,23.357,23.3637,203200.0
2008-12-31 15:00:00,34.77,35.06,34.76,34.77,428000.0,23.3637,23.5585,23.357,23.3637,428000.0
2009-01-02 09:30:00,34.7,35.11,34.65,34.72,49500.0,23.3166,23.5921,23.283,23.3301,49500.0
2009-01-02 10:00:00,34.72,35.58,34.69,35.57,133500.0,23.3301,23.908,23.3099,23.9012,133500.0
2009-01-02 11:00:00,35.57,35.59,35.4,35.49,64200.0,23.9012,23.9147,23.787,23.8475,64200.0
2009-01-02 12:00:00,35.49,35.66,35.44,35.58,37300.0,23.8475,23.9617,23.8139,23.908,37300.0
2009-01-02 13:00:00,35.58,35.7,35.57,35.67,46600.0,23.908,23.9886,23.9012,23.9684,46600.0
2009-01-02 14:00:00,35.67,35.82,35.64,35.78,85400.0,23.9684,24.0692,23.9483,24.0424,85400.0
2009-01-02 15:00:00,35.77,36.0,35.73,35.75,267400.0,24.0356,24.1902,24.0088,24.0222,267400.0
2009-01-05 09:30:00,35.7,36.0,35.7,35.78,43300.0,23.9886,24.1902,23.9886,24.0424,43300.0
2009-01-05 10:00:00,35.8,35.98,35.62,35.67,136800.0,24.0558,24.1767,23.9348,23.9684,136800.0
2009-01-05 11:00:00,35.65,35.66,35.41,35.43,85300.0,23.955,23.9617,23.7937,23.8072,85300.0
2009-01-05 12:00:00,35.42,35.48,35.21,35.35,94100.0,23.8004,23.8408,23.6593,23.7534,94100.0
2009-01-05 13:00:00,35.34,35.41,35.21,35.3,115500.0,23.7467,23.7937,23.6593,23.7198,115500.0
2009-01-05 14:00:00,35.32,35.47,35.22,35.36,99600.0,23.7333,23.834,23.6661,23.7601,99600.0
2009-01-05 15:00:00,35.35,35.59,35.22,35.47,472400.0,23.7534,23.9147,23.6661,23.834,472400.0
2009-01-06 09:30:00,35.62,35.93,35.5,35.91,77500.0,23.9348,24.1431,23.8542,24.1297,77500.0
2009-01-06 10:00:00,35.92,35.99,35.42,35.45,113700.0,24.1364,24.1835,23.8004,23.8206,113700.0
2009-01-06 11:00:00,35.46,35.47,35.17,35.29,85000.0,23.8273,23.834,23.6325,23.7131,85000.0
2009-01-06 12:00:00,35.3,35.51,35.24,35.49,194400.0,23.7198,23.8609,23.6795,23.8475,194400.0
2009-01-06 13:00:00,35.48,35.58,35.39,35.49,116100.0,23.8408,23.908,23.7803,23.8475,116100.0
2009-01-06 14:00:00,35.49,36.02,35.43,36.01,223600.0,23.8475,24.2036,23.8072,24.1969,223600.0
2009-01-06 15:00:00,36.01,36.07,35.81,35.97,590800.0,24.1969,24.2372,24.0625,24.17,590800.0
2009-01-07 09:30:00,35.48,35.82,35.46,35.58,77800.0,23.8408,24.0692,23.8273,23.908,77800.0
2009-01-07 10:00:00,35.56,35.8,35.45,35.65,94400.0,23.8945,24.0558,23.8206,23.955,94400.0
2009-01-07 11:00:00,35.66,35.91,35.62,35.91,99200.0,23.9617,24.1297,23.9348,24.1297,99200.0
2009-01-07 12:00:00,35.9,35.91,35.68,35.74,63100.0,24.123,24.1297,23.9752,24.0155,63100.0
2009-01-07 13:00:00,35.74,35.85,35.62,35.64,69700.0,24.0155,24.0894,23.9348,23.9483,69700.0
2009-01-07 14:00:00,35.64,35.67,35.34,35.4,102600.0,23.9483,23.9684,23.7467,23.787,102600.0
2009-01-07 15:00:00,35.4,35.48,35.29,35.44,182600.0,23.787,23.8408,23.7131,23.8139,182600.0
2009-01-08 09:30:00,35.22,35.34,34.93,34.97,59800.0,23.6661,23.7467,23.4712,23.4981,59800.0
2009-01-08 10:00:00,34.97,35.31,34.96,35.15,172800.0,23.4981,23.7265,23.4914,23.619,172800.0
2009-01-08 11:00:00,35.19,35.23,34.9,35.0,106900.0,23.6459,23.6728,23.451,23.5182,106900.0
2009-01-08 12:00:00,34.99,35.09,34.91,34.94,64100.0,23.5115,23.5787,23.4578,23.4779,64100.0
2009-01-08 13:00:00,34.93,34.95,34.79,34.86,123400.0,23.4712,23.4846,23.3771,23.4242,123400.0
2009-01-08 14:00:00,34.88,35.17,34.88,35.06,127400.0,23.4376,23.6325,23.4376,23.5585,127400.0
2009-01-08 15:00:00,35.06,35.13,34.92,35.09,283600.0,23.5585,23.6056,23.4645,23.5787,283600.0
2009-01-09 09:30:00,35.13,35.13,34.4,34.45,70500.0,23.6056,23.6056,23.1151,23.1487,70500.0
2009-01-09 10:00:00,34.44,34.76,34.41,34.69,102500.0,23.1419,23.357,23.1218,23.3099,102500.0
2009-01-09 11:00:00,34.71,34.94,34.64,34.79,68400.0,23.3234,23.4779,23.2763,23.3771,68400.0
2009-01-09 12:00:00,34.78,34.86,34.6,34.67,56900.0,23.3704,23.4242,23.2495,23.2965,56900.0
2009-01-09 13:00:00,34.68,34.76,34.54,34.6,69600.0,23.3032,23.357,23.2091,23.2495,69600.0
2009-01-09 14:00:00,34.63,34.72,34.58,34.6,108300.0,23.2696,23.3301,23.236,23.2495,108300.0
2009-01-09 15:00:00,34.61,34.71,34.4,34.43,254500.0,23.2562,23.3234,23.1151,23.1352,254500.0
2009-01-12 09:30:00,34.3,34.42,34.03,34.23,39700.0,23.0479,23.1285,22.8664,23.0008,39700.0
2009-01-12 10:00:00,34.23,34.85,34.04,34.84,128100.0,23.0008,23.4174,22.8732,23.4107,128100.0
2009-01-12 11:00:00,34.83,34.84,34.48,34.63,99600.0,23.404,23.4107,23.1688,23.2696,99600.0
2009-01-12 12:00:00,34.63,34.79,34.61,34.74,33700.0,23.2696,23.3771,23.2562,23.3435,33700.0
2009-01-12 13:00:00,34.73,35.0,34.71,34.92,46100.0,23.3368,23.5182,23.3234,23.4645,46100.0
2009-01-12 14:00:00,34.9,35.01,34.8,34.84,99800.0,23.451,23.5249,23.3838,23.4107,99800.0
2009-01-12 15:00:00,34.84,34.9,34.66,34.81,305600.0,23.4107,23.451,23.2898,23.3906,305600.0
2009-01-13 09:30:00,34.87,34.95,34.54,34.83,51800.0,23.4309,23.4846,23.2091,23.404,51800.0
2009-01-13 10:00:00,34.84,34.98,34.7,34.89,105800.0,23.4107,23.5048,23.3166,23.4443,105800.0
2009-01-13 11:00:00,34.89,35.01,34.77,34.94,66200.0,23.4443,23.5249,23.3637,23.4779,66200.0
2009-01-13 12:00:00,34.92,34.95,34.83,34.9,71600.0,23.4645,23.4846,23.404,23.451,71600.0
2009-01-13 13:00:00,34.88,35.08,34.88,35.03,71300.0,23.4376,23.572,23.4376,23.5384,71300.0
2009-01-13 14:00:00,35.01,35.13,34.88,34.92,130800.0,23.5249,23.6056,23.4376,23.4645,130800.0
2009-01-13 15:00:00,34.93,34.96,34.59,34.8,333000.0,23.4712,23.4914,23.2427,23.3838,333000.0
2009-01-14 09:30:00,34.71,34.81,34.15,34.29,88400.0,23.3234,23.3906,22.9471,23.0411,88400.0
2009-01-14 10:00:00,34.29,34.29,33.8,34.0,143100.0,23.0411,23.0411,22.7119,22.8463,143100.0
2009-01-14 11:00:00,33.98,34.14,33.85,34.09,83800.0,22.8328,22.9404,22.7455,22.9068,83800.0
2009-01-14 12:00:00,34.1,34.18,33.88,34.17,107800.0,22.9135,22.9672,22.7656,22.9605,107800.0
2009-01-14 13:00:00,34.17,34.2,33.96,34.14,44200.0,22.9605,22.9807,22.8194,22.9404,44200.0
2009-01-14 14:00:00,34.13,34.4,34.09,34.14,62700.0,22.9336,23.1151,22.9068,22.9404,62700.0
2009-01-14 15:00:00,34.13,34.28,33.88,34.12,228500.0,22.9336,23.0344,22.7656,22.9269,228500.0
2009-01-15 09:30:00,34.07,34.31,33.98,34.01,39200.0,22.8933,23.0546,22.8328,22.853,39200.0
2009-01-15 10:00:00,34.05,34.1,33.5,33.77,140000.0,22.8799,22.9135,22.5103,22.6917,140000.0
2009-01-15 11:00:00,33.75,34.14,33.74,33.77,89300.0,22.6783,22.9404,22.6716,22.6917,89300.0
2009-01-15 12:00:00,33.77,33.81,33.51,33.62,61100.0,22.6917,22.7186,22.517,22.5909,61100.0
2009-01-15 13:00:00,33.6,33.99,33.5,33.89,95600.0,22.5775,22.8396,22.5103,22.7724,95600.0
2009-01-15 14:00:00,33.91,34.41,33.88,34.28,115200.0,22.7858,23.1218,22.7656,23.0344,115200.0
2009-01-15 15:00:00,34.3,34.43,34.15,34.4,269500.0,23.0479,23.1352,22.9471,23.1151,269500.0
2009-01-16 09:30:00,34.78,35.2,34.71,35.09,188200.0,23.3704,23.6526,23.3234,23.5787,188200.0
2009-01-16 10:00:00,35.1,35.34,34.9,35.32,127200.0,23.5854,23.7467,23.451,23.7333,127200.0
2009-01-16 11:00:00,35.3,35.5,35.01,35.08,119800.0,23.7198,23.8542,23.5249,23.572,119800.0
2009-01-16 12:00:00,35.1,35.11,34.77,34.94,89800.0,23.5854,23.5921,23.3637,23.4779,89800.0
2009-01-16 13:00:00,34.93,34.99,34.71,34.79,124800.0,23.4712,23.5115,23.3234,23.3771,124800.0
2009-01-16 14:00:00,34.84,35.03,34.66,35.0,94200.0,23.4107,23.5384,23.2898,23.5182,94200.0
2009-01-16 15:00:00,35.0,35.11,34.83,34.99,235800.0,23.5182,23.5921,23.404,23.5115,235800.0
2009-01-20 09:30:00,35.09,35.38,34.83,35.02,72700.0,23.5787,23.7736,23.404,23.5317,72700.0
2009-01-20 10:00:00,35.02,35.02,34.6,34.66,108200.0,23.5317,23.5317,23.2495,23.2898,108200.0
2009-01-20 11:00:00,34.66,34.76,34.45,34.48,177100.0,23.2898,23.357,23.1487,23.1688,177100.0
2009-01-20 12:00:00,34.48,34.69,34.3,34.3,128700.0,23.1688,23.3099,23.0479,23.0479,128700.0
2009-01-20 13:00:00,34.27,34.49,34.0,34.12,228900.0,23.0277,23.1755,22.8463,22.9269,228900.0
2009-01-20 14:00:00,34.13,34.33,34.01,34.19,117300.0,22.9336,23.068,22.853,22.974,117300.0
2009-01-20 15:00:00,34.2,34.22,33.82,33.89,277300.0,22.9807,22.9941,22.7253,22.7724,277300.0
2009-01-21 09:30:00,34.35,34.35,33.73,33.82,97100.0,23.0815,23.0815,22.6649,22.7253,97100.0
2009-01-21 10:00:00,33.83,33.91,33.35,33.36,161100.0,22.732,22.7858,22.4095,22.4162,161100.0
2009-01-21 11:00:00,33.37,33.52,33.3,33.36,197700.0,22.423,22.5237,22.3759,22.4162,197700.0
2009-01-21 12:00:00,33.35,33.6,33.35,33.6,71400.0,22.4095,22.5775,22.4095,22.5775,71400.0
2009-01-21 13:00:00,33.59,33.59,33.36,33.56,113800.0,22.5708,22.5708,22.4162,22.5506,113800.0
2009-01-21 14:00:00,33.58,33.68,33.5,33.64,123400.0,22.5641,22.6313,22.5103,22.6044,123400.0
2009-01-21 15:00:00,33.64,33.89,33.61,33.83,449200.0,22.6044,22.7724,22.5842,22.732,449200.0
2009-01-22 09:30:00,34.77,35.26,34.35,34.55,398100.0,23.3637,23.6929,23.0815,23.2159,398100.0
2009-01-22 10:00:00,34.55,35.08,34.52,34.59,346400.0,23.2159,23.572,23.1957,23.2427,346400.0
2009-01-22 11:00:00,34.58,34.67,34.4,34.48,315100.0,23.236,23.2965,23.1151,23.1688,315100.0
2009-01-22 12:00:00,34.5,34.77,34.47,34.52,212500.0,23.1823,23.3637,23.1621,23.1957,212500.0
2009-01-22 13:00:00,34.56,34.74,34.42,34.71,150100.0,23.2226,23.3435,23.1285,23.3234,150100.0
2009-01-22 14:00:00,34.71,35.02,34.65,35.01,298400.0,23.3234,23.5317,23.283,23.5249,298400.0
2009-01-22 15:00:00,35.03,35.2,34.64,35.07,383400.0,23.5384,23.6526,23.2763,23.5653,383400.0
2009-01-23 09:30:00,34.69,35.05,34.6,34.77,168100.0,23.3099,23.5518,23.2495,23.3637,168100.0
2009-01-23 10:00:00,34.79,35.13,34.77,34.85,117700.0,23.3771,23.6056,23.3637,23.4174,117700.0
2009-01-23 11:00:00,34.84,35.15,34.62,34.62,133200.0,23.4107,23.619,23.2629,23.2629,133200.0
2009-01-23 12:00:00,34.64,35.04,34.64,34.92,249900.0,23.2763,23.5451,23.2763,23.4645,249900.0
2009-01-23 13:00:00,34.92,35.13,34.84,35.03,206200.0,23.4645,23.6056,23.4107,23.5384,206200.0
2009-01-23 14:00:00,35.03,35.06,34.77,34.94,221500.0,23.5384,23.5585,23.3637,23.4779,221500.0
2009-01-23 15:00:00,34.93,35.09,34.84,34.96,525200.0,23.4712,23.5787,23.4107,23.4914,525200.0
2009-01-26 09:30:00,34.99,35.27,34.95,35.26,228500.0,23.5115,23.6997,23.4846,23.6929,228500.0
2009-01-26 10:00:00,35.26,35.33,35.07,35.18,212800.0,23.6929,23.74,23.5653,23.6392,212800.0
2009-01-26 11:00:00,35.17,35.24,35.0,35.24,185700.0,23.6325,23.6795,23.5182,23.6795,185700.0
2009-01-26 12:00:00,35.24,35.31,35.02,35.12,153200.0,23.6795,23.7265,23.5317,23.5989,153200.0
2009-01-26 13:00:00,35.12,35.27,35.0,35.1,186200.0,23.5989,23.6997,23.5182,23.5854,186200.0
2009-01-26 14:00:00,35.11,35.35,34.91,35.3,482000.0,23.5921,23.7534,23.4578,23.7198,482000.0
2009-01-26 15:00:00,35.3,35.32,34.9,35.08,599800.0,23.7198,23.7333,23.451,23.572,599800.0
2009-01-27 09:30:00,36.0,37.0,35.98,36.51,725600.0,24.1902,24.8621,24.1767,24.5329,725600.0
2009-01-27 10:00:00,36.48,36.74,36.3,36.7,369300.0,24.5127,24.6874,24.3918,24.6605,369300.0
2009-01-27 11:00:00,36.7,36.81,36.58,36.58,381300.0,24.6605,24.7345,24.5799,24.5799,381300.0
2009-01-27 12:00:00,36.58,37.05,36.58,36.96,441800.0,24.5799,24.8957,24.5799,24.8353,441800.0
2009-01-27 13:00:00,36.96,37.01,36.64,36.79,233400.0,24.8353,24.8688,24.6202,24.721,233400.0
2009-01-27 14:00:00,36.82,37.16,36.55,37.0,283400.0,24.7412,24.9696,24.5598,24.8621,283400.0
2009-01-27 15:00:00,36.99,37.65,36.8,37.42,775300.0,24.8554,25.2989,24.7277,25.1443,775300.0
2009-01-28 09:30:00,37.67,37.74,37.2,37.61,312100.0,25.3123,25.3594,24.9965,25.272,312100.0
2009-01-28 10:00:00,37.59,37.99,37.56,37.73,375600.0,25.2586,25.5274,25.2384,25.3527,375600.0
2009-01-28 11:00:00,37.73,37.92,37.56,37.65,202600.0,25.3527,25.4803,25.2384,25.2989,202600.0
2009-01-28 12:00:00,37.66,37.69,37.44,37.54,171900.0,25.3056,25.3258,25.1578,25.225,171900.0
2009-01-28 13:00:00,37.55,37.71,37.39,37.62,243600.0,25.2317,25.3392,25.1242,25.2787,243600.0
2009-01-28 14:00:00,37.62,37.62,37.28,37.55,389500.0,25.2787,25.2787,25.0503,25.2317,389500.0
2009-01-28 15:00:00,37.54,37.57,37.17,37.37,701600.0,25.225,25.2451,24.9764,25.1108,701600.0
2009-01-29 09:30:00,37.25,38.12,37.22,38.04,259100.0,25.0301,25.6147,25.01,25.561,259100.0
2009-01-29 10:00:00,38.06,38.15,37.8,37.94,238500.0,25.5744,25.6349,25.3997,25.4938,238500.0
2009-01-29 11:00:00,37.92,37.92,37.6,37.86,153200.0,25.4803,25.4803,25.2653,25.44,153200.0
2009-01-29 12:00:00,37.84,37.84,37.49,37.51,94500.0,25.4266,25.4266,25.1914,25.2048,94500.0
2009-01-29 13:00:00,37.52,37.52,37.23,37.36,167200.0,25.2115,25.2115,25.0167,25.104,167200.0
2009-01-29 14:00:00,37.35,37.83,37.35,37.63,203100.0,25.0973,25.4198,25.0973,25.2855,203100.0
2009-01-29 15:00:00,37.63,37.88,37.57,37.84,618500.0,25.2855,25.4534,25.2451,25.4266,618500.0
2009-01-30 09:30:00,37.67,38.23,37.53,37.53,257000.0,25.3123,25.6886,25.2183,25.2183,257000.0
2009-01-30 10:00:00,37.55,37.78,37.48,37.52,317700.0,25.2317,25.3862,25.1847,25.2115,317700.0
2009-01-30 11:00:00,37.53,37.65,37.46,37.56,548200.0,25.2183,25.2989,25.1712,25.2384,548200.0
2009-01-30 12:00:00,37.54,37.74,37.54,37.56,264000.0,25.225,25.3594,25.225,25.2384,264000.0
2009-01-30 13:00:00,37.55,37.67,37.2,37.25,265800.0,25.2317,25.3123,24.9965,25.0301,265800.0
2009-01-30 14:00:00,37.25,37.43,37.21,37.35,253800.0,25.0301,25.1511,25.0032,25.0973,253800.0
2009-01-30 15:00:00,37.36,37.47,36.93,37.23,532500.0,25.104,25.1779,24.8151,25.0167,532500.0
2009-02-02 09:30:00,36.9,37.0,36.04,36.17,208200.0,24.7949,24.8621,24.2171,24.3044,208200.0
2009-02-02 10:00:00,36.19,36.5,36.08,36.43,275400.0,24.3179,24.5262,24.2439,24.4791,275400.0
2009-02-02 11:00:00,36.43,36.5,36.08,36.35,211200.0,24.4791,24.5262,24.2439,24.4254,211200.0
2009-02-02 12:00:00,36.35,36.52,36.2,36.52,163300.0,24.4254,24.5396,24.3246,24.5396,163300.0
2009-02-02 13:00:00,36.52,36.6,36.34,36.34,108300.0,24.5396,24.5933,24.4186,24.4186,108300.0
2009-02-02 14:00:00,36.34,36.53,36.29,36.49,176300.0,24.4186,24.5463,24.385,24.5194,176300.0
2009-02-02 15:00:00,36.48,36.64,36.44,36.51,369300.0,24.5127,24.6202,24.4858,24.5329,369300.0
2009-02-03 09:30:00,36.47,36.64,36.18,36.54,89900.0,24.506,24.6202,24.3111,24.553,89900.0
2009-02-03 10:00:00,36.57,36.72,36.48,36.62,291400.0,24.5732,24.674,24.5127,24.6068,291400.0
2009-02-03 11:00:00,36.59,36.75,36.51,36.68,763500.0,24.5866,24.6941,24.5329,24.6471,763500.0
2009-02-03 12:00:00,36.66,36.87,36.63,36.73,475400.0,24.6337,24.7748,24.6135,24.6807,475400.0
2009-02-03 13:00:00,36.71,37.17,36.69,37.04,321600.0,24.6673,24.9764,24.6538,24.889,321600.0
2009-02-03 14:00:00,37.04,37.12,36.91,37.06,492100.0,24.889,24.9428,24.8017,24.9024,492100.0
2009-02-03 15:00:00,37.06,37.32,36.96,37.02,1016500.0,24.9024,25.0772,24.8353,24.8756,1016500.0
2009-02-04 09:30:00,37.01,37.2,36.32,36.33,106500.0,24.8688,24.9965,24.4052,24.4119,106500.0
2009-02-04 10:00:00,36.33,36.78,36.33,36.71,470000.0,24.4119,24.7143,24.4119,24.6673,470000.0
2009-02-04 11:00:00,36.71,36.78,36.47,36.61,225300.0,24.6673,24.7143,24.506,24.6001,225300.0
2009-02-04 12:00:00,36.61,36.75,36.52,36.59,130400.0,24.6001,24.6941,24.5396,24.5866,130400.0
2009-02-04 13:00:00,36.58,36.8,36.21,36.24,172700.0,24.5799,24.7277,24.3313,24.3514,172700.0
2009-02-04 14:00:00,36.25,36.51,36.12,36.44,186700.0,24.3582,24.5329,24.2708,24.4858,186700.0
2009-02-04 15:00:00,36.43,36.5,36.22,36.38,346500.0,24.4791,24.5262,24.338,24.4455,346500.0
2009-02-05 09:30:00,36.32,36.62,36.25,36.5,105500.0,24.4052,24.6068,24.3582,24.5262,105500.0
2009-02-05 10:00:00,36.47,36.56,36.09,36.39,279900.0,24.506,24.5665,24.2507,24.4522,279900.0
2009-02-05 11:00:00,36.37,36.58,36.31,36.5,171900.0,24.4388,24.5799,24.3985,24.5262,171900.0
2009-02-05 12:00:00,36.5,36.65,36.42,36.49,226400.0,24.5262,24.6269,24.4724,24.5194,226400.0
2009-02-05 13:00:00,36.48,36.51,36.27,36.42,141900.0,24.5127,24.5329,24.3716,24.4724,141900.0
2009-02-05 14:00:00,36.43,36.56,36.17,36.21,252300.0,24.4791,24.5665,24.3044,24.3313,252300.0
2009-02-05 15:00:00,36.21,36.62,36.19,36.4,498700.0,24.3313,24.6068,24.3179,24.459,498700.0
2009-02-06 09:30:00,36.42,36.84,36.27,36.76,189200.0,24.4724,24.7546,24.3716,24.7009,189200.0
2009-02-06 10:00:00,36.74,36.78,36.56,36.7,322700.0,24.6874,24.7143,24.5665,24.6605,322700.0
2009-02-06 11:00:00,36.7,37.07,36.7,36.96,317900.0,24.6605,24.9092,24.6605,24.8353,317900.0
2009-02-06 12:00:00,36.95,37.0,36.77,36.83,235800.0,24.8285,24.8621,24.7076,24.7479,235800.0
2009-02-06 13:00:00,36.82,37.06,36.77,37.02,342200.0,24.7412,24.9024,24.7076,24.8756,342200.0
2009-02-06 14:00:00,37.0,37.17,36.91,37.15,339600.0,24.8621,24.9764,24.8017,24.9629,339600.0
2009-02-06 15:00:00,37.16,37.58,37.04,37.42,1075900.0,24.9696,25.2519,24.889,25.1443,1075900.0
2009-02-09 09:30:00,37.43,37.6,36.93,37.02,82800.0,25.1511,25.2653,24.8151,24.8756,82800.0
2009-02-09 10:00:00,37.02,37.11,36.78,37.0,225000.0,24.8756,24.936,24.7143,24.8621,225000.0
2009-02-09 11:00:00,37.01,37.03,36.57,36.74,493100.0,24.8688,24.8823,24.5732,24.6874,493100.0
2009-02-09 12:00:00,36.73,36.81,36.64,36.67,186500.0,24.6807,24.7345,24.6202,24.6404,186500.0
2009-02-09 13:00:00,36.66,36.76,36.49,36.64,159700.0,24.6337,24.7009,24.5194,24.6202,159700.0
2009-02-09 14:00:00,36.64,36.67,36.39,36.52,334700.0,24.6202,24.6404,24.4522,24.5396,334700.0
2009-02-09 15:00:00,36.51,36.8,36.44,36.71,527000.0,24.5329,24.7277,24.4858,24.6673,527000.0
2009-02-10 09:30:00,36.52,36.63,36.26,36.4,81800.0,24.5396,24.6135,24.3649,24.459,81800.0
2009-02-10 10:00:00,36.4,36.63,36.39,36.46,135200.0,24.459,24.6135,24.4522,24.4993,135200.0
2009-02-10 11:00:00,36.44,36.61,35.85,35.97,272400.0,24.4858,24.6001,24.0894,24.17,272400.0
2009-02-10 12:00:00,35.94,36.13,35.85,36.02,101600.0,24.1499,24.2775,24.0894,24.2036,101600.0
2009-02-10 13:00:00,36.0,36.01,35.68,35.81,130400.0,24.1902,24.1969,23.9752,24.0625,130400.0
2009-02-10 14:00:00,35.8,35.94,35.71,35.71,160900.0,24.0558,24.1499,23.9953,23.9953,160900.0
2009-02-10 15:00:00,35.72,35.95,35.65,35.84,427000.0,24.002,24.1566,23.955,24.0827,427000.0
2009-02-11 09:30:00,35.71,36.11,35.71,35.92,55200.0,23.9953,24.2641,23.9953,24.1364,55200.0
2009-02-11 10:00:00,35.9,36.09,35.75,35.98,125000.0,24.123,24.2507,24.0222,24.1767,125000.0
2009-02-11 11:00:00,35.97,36.08,35.87,36.01,154800.0,24.17,24.2439,24.1028,24.1969,154800.0
2009-02-11 12:00:00,36.01,36.11,35.92,35.97,95900.0,24.1969,24.2641,24.1364,24.17,95900.0
2009-02-11 13:00:00,35.97,36.0,35.84,35.9,95500.0,24.17,24.1902,24.0827,24.123,95500.0
2009-02-11 14:00:00,35.9,35.98,35.78,35.96,128400.0,24.123,24.1767,24.0424,24.1633,128400.0
2009-02-11 15:00:00,35.92,35.96,35.79,35.93,315800.0,24.1364,24.1633,24.0491,24.1431,315800.0
2009-02-12 09:30:00,35.58,35.83,35.06,35.15,86800.0,23.908,24.0759,23.5585,23.619,86800.0
2009-02-12 10:00:00,35.15,35.63,35.06,35.56,124200.0,23.619,23.9416,23.5585,23.8945,124200.0
2009-02-12 11:00:00,35.56,35.72,35.38,35.56,257700.0,23.8945,24.002,23.7736,23.8945,257700.0
2009-02-12 12:00:00,35.56,35.74,35.56,35.63,93700.0,23.8945,24.0155,23.8945,23.9416,93700.0
2009-02-12 13:00:00,35.63,35.87,35.56,35.87,196700.0,23.9416,24.1028,23.8945,24.1028,196700.0
2009-02-12 14:00:00,35.85,35.92,35.71,35.77,334400.0,24.0894,24.1364,23.9953,24.0356,334400.0
2009-02-12 15:00:00,35.76,36.51,35.63,36.51,660600.0,24.0289,24.5329,23.9416,24.5329,660600.0
2009-02-13 09:30:00,36.64,36.82,36.32,36.79,220700.0,24.6202,24.7412,24.4052,24.721,220700.0
2009-02-13 10:00:00,36.76,36.97,36.45,36.81,355900.0,24.7009,24.842,24.4926,24.7345,355900.0
2009-02-13 11:00:00,36.8,36.85,36.71,36.71,209400.0,24.7277,24.7613,24.6673,24.6673,209400.0
2009-02-13 12:00:00,36.71,36.82,36.7,36.8,293500.0,24.6673,24.7412,24.6605,24.7277,293500.0
2009-02-13 13:00:00,36.78,37.0,36.77,36.91,297200.0,24.7143,24.8621,24.7076,24.8017,297200.0
2009-02-13 14:00:00,36.91,37.0,36.86,36.86,465200.0,24.8017,24.8621,24.7681,24.7681,465200.0
2009-02-13 15:00:00,36.87,37.16,36.8,36.83,960000.0,24.7748,24.9696,24.7277,24.7479,960000.0
2009-02-17 09:30:00,35.9,35.9,34.91,35.1,245900.0,24.123,24.123,23.4578,23.5854,245900.0
2009-02-17 10:00:00,35.1,35.39,34.92,35.0,357600.0,23.5854,23.7803,23.4645,23.5182,357600.0
2009-02-17 11:00:00,35.0,35.19,34.88,34.97,184800.0,23.5182,23.6459,23.4376,23.4981,184800.0
2009-02-17 12:00:00,34.97,35.28,34.89,35.27,147000.0,23.4981,23.7064,23.4443,23.6997,147000.0
2009-02-17 13:00:00,35.28,35.28,35.0,35.09,122800.0,23.7064,23.7064,23.5182,23.5787,122800.0
2009-02-17 14:00:00,35.11,35.18,34.85,34.94,299100.0,23.5921,23.6392,23.4174,23.4779,299100.0
2009-02-17 15:00:00,34.93,35.25,34.75,34.85,789900.0,23.4712,23.6862,23.3502,23.4174,789900.0
2009-02-18 09:30:00,35.21,35.21,34.6,34.7,86700.0,23.6593,23.6593,23.2495,23.3166,86700.0
2009-02-18 10:00:00,34.7,34.86,34.53,34.71,160000.0,23.3166,23.4242,23.2024,23.3234,160000.0
2009-02-18 11:00:00,34.71,34.81,34.5,34.53,207700.0,23.3234,23.3906,23.1823,23.2024,207700.0
2009-02-18 12:00:00,34.51,34.85,34.48,34.85,264700.0,23.189,23.4174,23.1688,23.4174,264700.0
2009-02-18 13:00:00,34.85,34.89,34.57,34.66,199900.0,23.4174,23.4443,23.2293,23.2898,199900.0
2009-02-18 14:00:00,34.65,34.8,34.52,34.8,140800.0,23.283,23.3838,23.1957,23.3838,140800.0
2009-02-18 15:00:00,34.79,34.85,34.62,34.77,383800.0,23.3771,23.4174,23.2629,23.3637,383800.0
2009-02-19 09:30:00,35.09,35.61,34.21,35.59,135400.0,23.5787,23.9281,22.9874,23.9147,135400.0
2009-02-19 10:00:00,35.59,35.63,35.14,35.43,154300.0,23.9147,23.9416,23.6123,23.8072,154300.0
2009-02-19 11:00:00,35.44,35.69,35.24,35.29,133000.0,23.8139,23.9819,23.6795,23.7131,133000.0
2009-02-19 12:00:00,35.26,35.37,35.16,35.27,87400.0,23.6929,23.7669,23.6257,23.6997,87400.0
2009-02-19 13:00:00,35.28,35.46,35.21,35.23,77600.0,23.7064,23.8273,23.6593,23.6728,77600.0
2009-02-19 14:00:00,35.25,35.28,35.08,35.17,169700.0,23.6862,23.7064,23.572,23.6325,169700.0
2009-02-19 15:00:00,35.17,35.24,34.85,34.99,326300.0,23.6325,23.6795,23.4174,23.5115,326300.0
2009-02-20 09:30:00,34.5,35.35,34.41,34.63,191900.0,23.1823,23.7534,23.1218,23.2696,191900.0
2009-02-20 10:00:00,34.65,34.89,34.53,34.65,124600.0,23.283,23.4443,23.2024,23.283,124600.0
2009-02-20 11:00:00,34.66,34.76,34.38,34.5,231200.0,23.2898,23.357,23.1016,23.1823,231200.0
2009-02-20 12:00:00,34.51,34.67,34.35,34.41,151500.0,23.189,23.2965,23.0815,23.1218,151500.0
2009-02-20 13:00:00,34.38,34.69,34.3,34.54,180400.0,23.1016,23.3099,23.0479,23.2091,180400.0
2009-02-20 14:00:00,34.54,34.9,34.43,34.74,274700.0,23.2091,23.451,23.1352,23.3435,274700.0
2009-02-20 15:00:00,34.74,34.78,34.48,34.69,387200.0,23.3435,23.3704,23.1688,23.3099,387200.0
2009-02-23 09:30:00,34.85,34.85,34.16,34.29,142900.0,23.624,23.624,23.1563,23.2444,142900.0
2009-02-23 10:00:00,34.3,34.35,34.01,34.02,342000.0,23.2512,23.2851,23.0546,23.0614,342000.0
2009-02-23 11:00:00,34.02,34.09,33.84,34.02,253400.0,23.0614,23.1089,22.9394,23.0614,253400.0
2009-02-23 12:00:00,34.02,34.08,33.71,33.72,114600.0,23.0614,23.1021,22.8513,22.858,114600.0
2009-02-23 13:00:00,33.71,33.89,33.7,33.71,109300.0,22.8513,22.9733,22.8445,22.8513,109300.0
2009-02-23 14:00:00,33.73,34.0,33.61,33.69,163600.0,22.8648,23.0478,22.7835,22.8377,163600.0
2009-02-23 15:00:00,33.67,33.87,33.65,33.72,359400.0,22.8241,22.9597,22.8106,22.858,359400.0
2009-02-24 09:30:00,33.88,34.21,33.65,33.8,63400.0,22.9665,23.1902,22.8106,22.9123,63400.0
2009-02-24 10:00:00,33.8,34.06,33.59,33.94,121200.0,22.9123,23.0885,22.7699,23.0072,121200.0
2009-02-24 11:00:00,33.94,34.05,33.71,33.88,143600.0,23.0072,23.0817,22.8513,22.9665,143600.0
2009-02-24 12:00:00,33.87,34.01,33.77,33.94,98100.0,22.9597,23.0546,22.8919,23.0072,98100.0
2009-02-24 13:00:00,33.94,34.12,33.82,34.07,100000.0,23.0072,23.1292,22.9258,23.0953,100000.0
2009-02-24 14:00:00,34.09,34.24,33.96,34.03,319100.0,23.1089,23.2105,23.0207,23.0682,319100.0
2009-02-24 15:00:00,34.03,34.24,34.03,34.06,719800.0,23.0682,23.2105,23.0682,23.0885,719800.0
2009-02-25 09:30:00,33.96,34.23,33.77,34.06,98500.0,23.0207,23.2038,22.8919,23.0885,98500.0
2009-02-25 10:00:00,34.03,34.4,33.98,34.27,386700.0,23.0682,23.319,23.0343,23.2309,386700.0
2009-02-25 11:00:00,34.27,34.4,34.14,34.17,476000.0,23.2309,23.319,23.1427,23.1631,476000.0
2009-02-25 12:00:00,34.17,34.42,34.13,34.36,522400.0,23.1631,23.3326,23.136,23.2919,522400.0
2009-02-25 13:00:00,34.35,34.5,34.29,34.41,483800.0,23.2851,23.3868,23.2444,23.3258,483800.0
2009-02-25 14:00:00,34.41,34.43,34.1,34.32,601300.0,23.3258,23.3393,23.1156,23.2648,601300.0
2009-02-25 15:00:00,34.32,34.62,34.1,34.12,786400.0,23.2648,23.4681,23.1156,23.1292,786400.0
2009-02-26 09:30:00,34.44,34.56,34.07,34.39,114900.0,23.3461,23.4275,23.0953,23.3122,114900.0
2009-02-26 10:00:00,34.35,34.56,34.19,34.29,369800.0,23.2851,23.4275,23.1766,23.2444,369800.0
2009-02-26 11:00:00,34.27,34.28,33.82,33.99,254700.0,23.2309,23.2377,22.9258,23.0411,254700.0
2009-02-26 12:00:00,33.99,34.05,33.83,33.85,271400.0,23.0411,23.0817,22.9326,22.9462,271400.0
2009-02-26 13:00:00,33.86,34.07,33.75,33.94,194700.0,22.9529,23.0953,22.8784,23.0072,194700.0
2009-02-26 14:00:00,33.93,33.97,33.67,33.74,317200.0,23.0004,23.0275,22.8241,22.8716,317200.0
2009-02-26 15:00:00,33.73,33.86,33.38,33.39,813700.0,22.8648,22.9529,22.6276,22.6343,813700.0
2009-02-27 09:30:00,33.0,33.53,33.0,33.45,113000.0,22.37,22.7292,22.37,22.675,113000.0
2009-02-27 10:00:00,33.45,33.8,33.34,33.68,251100.0,22.675,22.9123,22.6004,22.8309,251100.0
2009-02-27 11:00:00,33.68,34.13,33.6,34.0,224900.0,22.8309,23.136,22.7767,23.0478,224900.0
2009-02-27 12:00:00,34.0,34.08,33.83,34.02,257700.0,23.0478,23.1021,22.9326,23.0614,257700.0
2009-02-27 13:00:00,34.03,34.14,33.78,34.03,331900.0,23.0682,23.1427,22.8987,23.0682,331900.0
2009-02-27 14:00:00,34.03,34.15,33.89,34.14,300100.0,23.0682,23.1495,22.9733,23.1427,300100.0
2009-02-27 15:00:00,34.12,34.12,33.73,33.73,463500.0,23.1292,23.1292,22.8648,22.8648,463500.0
2009-03-02 09:30:00,33.25,34.05,33.0,33.55,220600.0,22.5394,23.0817,22.37,22.7428,220600.0
2009-03-02 10:00:00,33.55,34.0,33.55,33.93,190600.0,22.7428,23.0478,22.7428,23.0004,190600.0
2009-03-02 11:00:00,33.95,33.98,33.63,33.81,320600.0,23.014,23.0343,22.797,22.919,320600.0
2009-03-02 12:00:00,33.8,33.93,33.6,33.83,190700.0,22.9123,23.0004,22.7767,22.9326,190700.0
2009-03-02 13:00:00,33.82,33.97,33.74,33.87,169600.0,22.9258,23.0275,22.8716,22.9597,169600.0
2009-03-02 14:00:00,33.87,33.91,33.64,33.78,303000.0,22.9597,22.9868,22.8038,22.8987,303000.0
2009-03-02 15:00:00,33.78,33.83,33.42,33.53,513300.0,22.8987,22.9326,22.6547,22.7292,513300.0
2009-03-03 09:30:00,33.67,34.0,33.3,33.53,121000.0,22.8241,23.0478,22.5733,22.7292,121000.0
2009-03-03 10:00:00,33.51,33.68,33.22,33.39,146700.0,22.7157,22.8309,22.5191,22.6343,146700.0
2009-03-03 11:00:00,33.38,33.47,32.97,33.05,204000.0,22.6276,22.6886,22.3496,22.4039,204000.0
2009-03-03 12:00:00,33.09,33.33,33.07,33.09,166400.0,22.431,22.5937,22.4174,22.431,166400.0
2009-03-03 13:00:00,33.11,33.27,32.92,33.24,174100.0,22.4445,22.553,22.3157,22.5327,174100.0
2009-03-03 14:00:00,33.2,33.36,33.09,33.2,259700.0,22.5055,22.614,22.431,22.5055,259700.0
2009-03-03 15:00:00,33.21,33.26,32.95,33.05,400300.0,22.5123,22.5462,22.3361,22.4039,400300.0
2009-03-04 09:30:00,33.43,33.43,32.8,32.81,98700.0,22.6615,22.6615,22.2344,22.2412,98700.0
2009-03-04 10:00:00,32.81,33.12,32.81,32.99,223100.0,22.2412,22.4513,22.2412,22.3632,223100.0
2009-03-04 11:00:00,33.01,33.5,32.99,33.48,151100.0,22.3767,22.7089,22.3632,22.6953,151100.0
2009-03-04 12:00:00,33.48,33.49,33.08,33.16,152900.0,22.6953,22.7021,22.4242,22.4784,152900.0
2009-03-04 13:00:00,33.15,33.35,33.08,33.31,150800.0,22.4716,22.6072,22.4242,22.5801,150800.0
2009-03-04 14:00:00,33.32,33.76,33.25,33.73,180100.0,22.5869,22.8852,22.5394,22.8648,180100.0
2009-03-04 15:00:00,33.72,33.77,33.35,33.38,343700.0,22.858,22.8919,22.6072,22.6276,343700.0
2009-03-05 09:30:00,33.29,33.29,32.27,32.36,196100.0,22.5666,22.5666,21.8751,21.9361,196100.0
2009-03-05 10:00:00,32.37,32.5,32.28,32.36,290200.0,21.9429,22.031,21.8819,21.9361,290200.0
2009-03-05 11:00:00,32.36,32.38,31.82,31.87,339500.0,21.9361,21.9497,21.5701,21.604,339500.0
2009-03-05 12:00:00,31.86,32.1,31.77,31.84,251900.0,21.5972,21.7599,21.5362,21.5836,251900.0
2009-03-05 13:00:00,31.84,32.11,31.49,31.67,374100.0,21.5836,21.7667,21.3464,21.4684,374100.0
2009-03-05 14:00:00,31.67,31.67,31.18,31.26,514000.0,21.4684,21.4684,21.1362,21.1905,514000.0
2009-03-05 15:00:00,31.25,31.6,31.19,31.5,829000.0,21.1837,21.4209,21.143,21.3532,829000.0
2009-03-06 09:30:00,31.66,32.09,31.51,31.85,113100.0,21.4616,21.7531,21.3599,21.5904,113100.0
2009-03-06 10:00:00,31.87,31.99,31.41,31.48,312100.0,21.604,21.6853,21.2921,21.3396,312100.0
2009-03-06 11:00:00,31.49,31.97,31.47,31.88,208800.0,21.3464,21.6718,21.3328,21.6107,208800.0
2009-03-06 12:00:00,31.89,32.0,31.66,31.89,215500.0,21.6175,21.6921,21.4616,21.6175,215500.0
2009-03-06 13:00:00,31.85,31.91,31.7,31.84,243600.0,21.5904,21.6311,21.4887,21.5836,243600.0
2009-03-06 14:00:00,31.82,32.01,31.56,31.64,363700.0,21.5701,21.6989,21.3938,21.4481,363700.0
2009-03-06 15:00:00,31.64,32.04,31.38,31.96,746700.0,21.4481,21.7192,21.2718,21.665,746700.0
2009-03-09 09:30:00,31.5,32.24,31.28,31.7,627800.0,21.3532,21.8548,21.204,21.4887,627800.0
2009-03-09 10:00:00,31.74,32.11,31.37,31.95,715300.0,21.5158,21.7667,21.265,21.6582,715300.0
2009-03-09 11:00:00,31.93,32.3,31.76,32.03,481400.0,21.6446,21.8955,21.5294,21.7124,481400.0
2009-03-09 12:00:00,32.03,32.1,31.61,31.62,238800.0,21.7124,21.7599,21.4277,21.4345,238800.0
2009-03-09 13:00:00,31.62,31.65,31.33,31.45,258700.0,21.4345,21.4548,21.2379,21.3193,258700.0
2009-03-09 14:00:00,31.46,31.59,31.19,31.33,301000.0,21.326,21.4142,21.143,21.2379,301000.0
2009-03-09 15:00:00,31.32,31.4,30.86,30.89,803200.0,21.2311,21.2854,20.9193,20.9396,803200.0
2009-03-10 09:30:00,31.37,31.55,30.86,30.91,420700.0,21.265,21.387,20.9193,20.9532,420700.0
2009-03-10 10:00:00,30.93,31.18,30.74,31.01,519300.0,20.9668,21.1362,20.838,21.021,519300.0
2009-03-10 11:00:00,31.0,31.04,30.59,30.75,318600.0,21.0142,21.0413,20.7363,20.8447,318600.0
2009-03-10 12:00:00,30.75,30.92,30.66,30.75,338100.0,20.8447,20.96,20.7837,20.8447,338100.0
2009-03-10 13:00:00,30.76,30.78,30.42,30.44,328300.0,20.8515,20.8651,20.621,20.6346,328300.0
2009-03-10 14:00:00,30.45,30.53,30.28,30.36,355200.0,20.6414,20.6956,20.5261,20.5804,355200.0
2009-03-10 15:00:00,30.36,30.76,30.27,30.73,1188300.0,20.5804,20.8515,20.5194,20.8312,1188300.0
2009-03-11 09:30:00,31.45,31.5,31.13,31.41,242500.0,21.3193,21.3532,21.1023,21.2921,242500.0
2009-03-11 10:00:00,31.42,31.44,30.93,31.0,251000.0,21.2989,21.3125,20.9668,21.0142,251000.0
2009-03-11 11:00:00,31.01,31.48,30.99,31.41,407200.0,21.021,21.3396,21.0074,21.2921,407200.0
2009-03-11 12:00:00,31.41,31.55,31.21,31.23,241500.0,21.2921,21.387,21.1566,21.1701,241500.0
2009-03-11 13:00:00,31.22,31.4,31.2,31.26,215000.0,21.1633,21.2854,21.1498,21.1905,215000.0
2009-03-11 14:00:00,31.26,31.31,30.92,31.02,238400.0,21.1905,21.2244,20.96,21.0278,238400.0
2009-03-11 15:00:00,31.02,31.17,30.9,30.93,497500.0,21.0278,21.1295,20.9464,20.9668,497500.0
2009-03-12 09:30:00,30.94,31.55,30.94,31.54,206200.0,20.9735,21.387,20.9735,21.3803,206200.0
2009-03-12 10:00:00,31.55,31.92,31.54,31.79,208300.0,21.387,21.6379,21.3803,21.5497,208300.0
2009-03-12 11:00:00,31.79,32.1,31.61,32.01,205900.0,21.5497,21.7599,21.4277,21.6989,205900.0
2009-03-12 12:00:00,32.01,32.1,31.94,32.0,166300.0,21.6989,21.7599,21.6514,21.6921,166300.0
2009-03-12 13:00:00,32.02,32.03,31.86,31.9,123200.0,21.7056,21.7124,21.5972,21.6243,123200.0
2009-03-12 14:00:00,31.9,32.23,31.84,32.23,199800.0,21.6243,21.848,21.5836,21.848,199800.0
2009-03-12 15:00:00,32.22,32.26,32.0,32.16,432500.0,21.8412,21.8683,21.6921,21.8006,432500.0
2009-03-13 09:30:00,32.38,32.49,32.16,32.33,90400.0,21.9497,22.0243,21.8006,21.9158,90400.0
2009-03-13 10:00:00,32.33,32.43,32.16,32.31,244000.0,21.9158,21.9836,21.8006,21.9022,244000.0
2009-03-13 11:00:00,32.31,32.59,32.29,32.55,127900.0,21.9022,22.092,21.8887,22.0649,127900.0
2009-03-13 12:00:00,32.55,32.73,32.48,32.68,195100.0,22.0649,22.1869,22.0175,22.153,195100.0
2009-03-13 13:00:00,32.67,32.98,32.66,32.98,207100.0,22.1463,22.3564,22.1395,22.3564,207100.0
2009-03-13 14:00:00,32.98,33.29,32.91,33.07,433900.0,22.3564,22.5666,22.309,22.4174,433900.0
2009-03-13 15:00:00,33.07,33.23,33.05,33.17,523000.0,22.4174,22.5259,22.4039,22.4852,523000.0
2009-03-16 09:30:00,33.46,33.71,33.04,33.55,154400.0,22.6818,22.8513,22.3971,22.7428,154400.0
2009-03-16 10:00:00,33.52,33.6,33.24,33.29,238500.0,22.7225,22.7767,22.5327,22.5666,238500.0
2009-03-16 11:00:00,33.28,33.4,33.24,33.29,126900.0,22.5598,22.6411,22.5327,22.5666,126900.0
2009-03-16 12:00:00,33.28,33.47,33.28,33.43,128900.0,22.5598,22.6886,22.5598,22.6615,128900.0
2009-03-16 13:00:00,33.44,33.46,33.33,33.43,164500.0,22.6682,22.6818,22.5937,22.6615,164500.0
2009-03-16 14:00:00,33.43,33.67,33.38,33.47,301200.0,22.6615,22.8241,22.6276,22.6886,301200.0
2009-03-16 15:00:00,33.47,33.49,33.15,33.28,517900.0,22.6886,22.7021,22.4716,22.5598,517900.0
2009-03-17 09:30:00,33.24,33.27,32.94,33.05,86000.0,22.5327,22.553,22.3293,22.4039,86000.0
2009-03-17 10:00:00,33.06,33.45,33.04,33.36,116900.0,22.4106,22.675,22.3971,22.614,116900.0
2009-03-17 11:00:00,33.35,33.88,33.31,33.82,331000.0,22.6072,22.9665,22.5801,22.9258,331000.0
2009-03-17 12:00:00,33.82,34.6,33.79,34.43,635100.0,22.9258,23.4546,22.9055,23.3393,635100.0
2009-03-17 13:00:00,34.43,35.03,34.33,34.66,637100.0,23.3393,23.7461,23.2715,23.4952,637100.0
2009-03-17 14:00:00,34.66,35.12,34.53,34.9,795300.0,23.4952,23.8071,23.4071,23.6579,795300.0
2009-03-17 15:00:00,34.9,35.03,34.78,35.01,741300.0,23.6579,23.7461,23.5766,23.7325,741300.0
2009-03-18 09:30:00,34.94,35.22,34.48,35.0,193000.0,23.6851,23.8749,23.3732,23.7257,193000.0
2009-03-18 10:00:00,35.0,35.0,34.41,34.75,328700.0,23.7257,23.7257,23.3258,23.5563,328700.0
2009-03-18 11:00:00,34.76,34.89,34.47,34.61,209300.0,23.563,23.6512,23.3664,23.4614,209300.0
2009-03-18 12:00:00,34.61,34.89,34.61,34.83,170500.0,23.4614,23.6512,23.4614,23.6105,170500.0
2009-03-18 13:00:00,34.82,35.03,34.74,34.94,207500.0,23.6037,23.7461,23.5495,23.6851,207500.0
2009-03-18 14:00:00,34.94,35.69,34.9,35.49,407200.0,23.6851,24.1935,23.6579,24.0579,407200.0
2009-03-18 15:00:00,35.48,35.49,34.85,35.24,620100.0,24.0511,24.0579,23.624,23.8884,620100.0
2009-03-19 09:30:00,35.16,35.44,34.91,34.91,118500.0,23.8342,24.024,23.6647,23.6647,118500.0
2009-03-19 10:00:00,34.93,35.2,34.83,34.88,150700.0,23.6783,23.8613,23.6105,23.6444,150700.0
2009-03-19 11:00:00,34.88,34.96,34.5,34.57,209600.0,23.6444,23.6986,23.3868,23.4342,209600.0
2009-03-19 12:00:00,34.58,34.75,34.55,34.62,194800.0,23.441,23.5563,23.4207,23.4681,194800.0
2009-03-19 13:00:00,34.62,34.7,34.54,34.68,154300.0,23.4681,23.5224,23.4139,23.5088,154300.0
2009-03-19 14:00:00,34.69,34.85,34.66,34.75,193600.0,23.5156,23.624,23.4952,23.5563,193600.0
2009-03-19 15:00:00,34.74,34.95,34.72,34.89,380100.0,23.5495,23.6918,23.5359,23.6512,380100.0
2009-03-20 09:30:00,34.95,35.55,34.94,35.28,400600.0,23.6918,24.0986,23.6851,23.9155,400600.0
2009-03-20 10:00:00,35.28,35.46,35.18,35.43,134900.0,23.9155,24.0375,23.8477,24.0172,134900.0
2009-03-20 11:00:00,35.42,35.49,35.22,35.49,152100.0,24.0104,24.0579,23.8749,24.0579,152100.0
2009-03-20 12:00:00,35.48,35.49,35.17,35.19,125800.0,24.0511,24.0579,23.841,23.8545,125800.0
2009-03-20 13:00:00,35.19,35.28,34.93,34.93,135100.0,23.8545,23.9155,23.6783,23.6783,135100.0
2009-03-20 14:00:00,34.96,35.12,34.91,35.08,283600.0,23.6986,23.8071,23.6647,23.78,283600.0
2009-03-20 15:00:00,35.08,35.11,34.95,34.97,531200.0,23.78,23.8003,23.6918,23.7054,531200.0
2009-03-23 09:30:00,35.08,35.69,35.0,35.32,213100.0,23.78,24.1935,23.7257,23.9426,213100.0
2009-03-23 10:00:00,35.33,35.5,35.0,35.29,273800.0,23.9494,24.0647,23.7257,23.9223,273800.0
2009-03-23 11:00:00,35.32,35.64,35.13,35.62,176600.0,23.9426,24.1596,23.8138,24.146,176600.0
2009-03-23 12:00:00,35.62,35.65,35.43,35.49,147900.0,24.146,24.1663,24.0172,24.0579,147900.0
2009-03-23 13:00:00,35.47,35.64,35.24,35.47,150600.0,24.0443,24.1596,23.8884,24.0443,150600.0
2009-03-23 14:00:00,35.46,35.91,35.4,35.91,209800.0,24.0375,24.3426,23.9969,24.3426,209800.0
2009-03-23 15:00:00,35.9,36.2,35.69,36.2,487000.0,24.3358,24.5392,24.1935,24.5392,487000.0
2009-03-24 09:30:00,36.22,36.27,35.64,35.83,103500.0,24.5527,24.5866,24.1596,24.2884,103500.0
2009-03-24 10:00:00,35.86,35.97,35.52,35.59,140900.0,24.3087,24.3833,24.0782,24.1257,140900.0
2009-03-24 11:00:00,35.57,35.76,35.53,35.65,129600.0,24.1121,24.2409,24.085,24.1663,129600.0
2009-03-24 12:00:00,35.65,35.75,35.45,35.57,140500.0,24.1663,24.2341,24.0308,24.1121,140500.0
2009-03-24 13:00:00,35.57,35.58,35.44,35.5,170200.0,24.1121,24.1189,24.024,24.0647,170200.0
2009-03-24 14:00:00,35.5,35.5,35.25,35.47,294800.0,24.0647,24.0647,23.8952,24.0443,294800.0
2009-03-24 15:00:00,35.46,35.6,35.35,35.41,407500.0,24.0375,24.1325,23.963,24.0037,407500.0
2009-03-25 09:30:00,34.75,34.85,34.09,34.59,340300.0,23.5563,23.624,23.1089,23.4478,340300.0
2009-03-25 10:00:00,34.61,35.02,34.61,34.71,317400.0,23.4614,23.7393,23.4614,23.5291,317400.0
2009-03-25 11:00:00,34.72,34.99,34.67,34.79,268700.0,23.5359,23.7189,23.502,23.5834,268700.0
2009-03-25 12:00:00,34.78,34.97,34.58,34.68,298600.0,23.5766,23.7054,23.441,23.5088,298600.0
2009-03-25 13:00:00,34.68,34.75,34.55,34.6,291000.0,23.5088,23.5563,23.4207,23.4546,291000.0
2009-03-25 14:00:00,34.6,34.67,34.33,34.47,477700.0,23.4546,23.502,23.2715,23.3664,477700.0
2009-03-25 15:00:00,34.47,35.03,34.42,35.0,647600.0,23.3664,23.7461,23.3326,23.7257,647600.0
2009-03-26 09:30:00,35.02,35.18,34.65,34.71,125100.0,23.7393,23.8477,23.4885,23.5291,125100.0
2009-03-26 10:00:00,34.72,34.77,34.28,34.38,233400.0,23.5359,23.5698,23.2377,23.3054,233400.0
2009-03-26 11:00:00,34.4,34.53,34.25,34.35,193800.0,23.319,23.4071,23.2173,23.2851,193800.0
2009-03-26 12:00:00,34.38,34.61,34.38,34.49,170900.0,23.3054,23.4614,23.3054,23.38,170900.0
2009-03-26 13:00:00,34.5,35.03,34.5,34.93,175600.0,23.3868,23.7461,23.3868,23.6783,175600.0
2009-03-26 14:00:00,34.93,35.1,34.63,34.64,256900.0,23.6783,23.7935,23.4749,23.4817,256900.0
2009-03-26 15:00:00,34.63,35.13,34.63,35.09,497800.0,23.4749,23.8138,23.4749,23.7867,497800.0
2009-03-27 09:30:00,34.68,35.02,34.68,34.83,60800.0,23.5088,23.7393,23.5088,23.6105,60800.0
2009-03-27 10:00:00,34.84,34.85,34.5,34.77,193400.0,23.6173,23.624,23.3868,23.5698,193400.0
2009-03-27 11:00:00,34.78,34.99,34.71,34.89,189200.0,23.5766,23.7189,23.5291,23.6512,189200.0
2009-03-27 12:00:00,34.89,34.99,34.8,34.92,125900.0,23.6512,23.7189,23.5901,23.6715,125900.0
2009-03-27 13:00:00,34.92,35.11,34.87,34.97,132500.0,23.6715,23.8003,23.6376,23.7054,132500.0
2009-03-27 14:00:00,34.98,35.22,34.88,35.14,214700.0,23.7122,23.8749,23.6444,23.8206,214700.0
2009-03-27 15:00:00,35.14,35.3,34.83,34.95,491800.0,23.8206,23.9291,23.6105,23.6918,491800.0
2009-03-30 09:30:00,34.36,34.69,34.31,34.62,73700.0,23.2919,23.5156,23.258,23.4681,73700.0
2009-03-30 10:00:00,34.61,34.86,34.47,34.59,185800.0,23.4614,23.6308,23.3664,23.4478,185800.0
2009-03-30 11:00:00,34.59,34.75,34.49,34.75,120600.0,23.4478,23.5563,23.38,23.5563,120600.0
2009-03-30 12:00:00,34.75,34.85,34.68,34.73,92400.0,23.5563,23.624,23.5088,23.5427,92400.0
2009-03-30 13:00:00,34.72,34.75,34.5,34.6,94900.0,23.5359,23.5563,23.3868,23.4546,94900.0
2009-03-30 14:00:00,34.59,34.77,34.5,34.5,193200.0,23.4478,23.5698,23.3868,23.3868,193200.0
2009-03-30 15:00:00,34.5,34.81,34.47,34.75,405400.0,23.3868,23.5969,23.3664,23.5563,405400.0
2009-03-31 09:30:00,35.04,35.04,34.2,34.21,183300.0,23.7528,23.7528,23.1834,23.1902,183300.0
2009-03-31 10:00:00,34.17,34.6,34.1,34.49,186000.0,23.1631,23.4546,23.1156,23.38,186000.0
2009-03-31 11:00:00,34.5,34.67,34.49,34.63,145900.0,23.3868,23.502,23.38,23.4749,145900.0
2009-03-31 12:00:00,34.62,34.76,34.54,34.71,139300.0,23.4681,23.563,23.4139,23.5291,139300.0
2009-03-31 13:00:00,34.7,34.95,34.7,34.91,102800.0,23.5224,23.6918,23.5224,23.6647,102800.0
2009-03-31 14:00:00,34.92,35.1,34.84,35.07,148500.0,23.6715,23.7935,23.6173,23.7732,148500.0
2009-03-31 15:00:00,35.09,35.13,34.64,34.7,396600.0,23.7867,23.8138,23.4817,23.5224,396600.0
2009-04-01 09:30:00,34.46,34.8,34.2,34.6,99100.0,23.3597,23.5901,23.1834,23.4546,99100.0
2009-04-01 10:00:00,34.63,35.07,34.59,34.79,201200.0,23.4749,23.7732,23.4478,23.5834,201200.0
2009-04-01 11:00:00,34.81,35.03,34.72,35.03,119800.0,23.5969,23.7461,23.5359,23.7461,119800.0
2009-04-01 12:00:00,35.04,35.22,35.03,35.21,84600.0,23.7528,23.8749,23.7461,23.8681,84600.0
2009-04-01 13:00:00,35.2,35.38,35.18,35.34,93500.0,23.8613,23.9833,23.8477,23.9562,93500.0
2009-04-01 14:00:00,35.34,35.42,35.25,35.31,154800.0,23.9562,24.0104,23.8952,23.9359,154800.0
2009-04-01 15:00:00,35.3,35.42,35.0,35.27,337700.0,23.9291,24.0104,23.7257,23.9088,337700.0
2009-04-02 09:30:00,35.81,35.81,35.43,35.72,83100.0,24.2748,24.2748,24.0172,24.2138,83100.0
2009-04-02 10:00:00,35.72,35.85,35.61,35.77,147400.0,24.2138,24.3019,24.1392,24.2477,147400.0
2009-04-02 11:00:00,35.77,35.93,35.73,35.8,98600.0,24.2477,24.3562,24.2206,24.268,98600.0
2009-04-02 12:00:00,35.8,36.0,35.73,35.91,84600.0,24.268,24.4036,24.2206,24.3426,84600.0
2009-04-02 13:00:00,35.9,35.99,35.86,35.91,115700.0,24.3358,24.3968,24.3087,24.3426,115700.0
2009-04-02 14:00:00,35.9,35.97,35.71,35.79,153900.0,24.3358,24.3833,24.207,24.2612,153900.0
2009-04-02 15:00:00,35.8,35.92,35.54,35.64,322900.0,24.268,24.3494,24.0918,24.1596,322900.0
2009-04-03 09:30:00,35.57,35.92,35.31,35.51,64600.0,24.1121,24.3494,23.9359,24.0714,64600.0
2009-04-03 10:00:00,35.51,35.51,35.28,35.42,96000.0,24.0714,24.0714,23.9155,24.0104,96000.0
2009-04-03 11:00:00,35.45,35.67,35.42,35.55,158700.0,24.0308,24.1799,24.0104,24.0986,158700.0
2009-04-03 12:00:00,35.55,35.61,35.53,35.56,117800.0,24.0986,24.1392,24.085,24.1053,117800.0
2009-04-03 13:00:00,35.57,35.75,35.45,35.69,162200.0,24.1121,24.2341,24.0308,24.1935,162200.0
2009-04-03 14:00:00,35.68,36.04,35.67,36.03,237200.0,24.1867,24.4307,24.1799,24.4239,237200.0
2009-04-03 15:00:00,36.04,36.16,35.84,36.14,466700.0,24.4307,24.5121,24.2951,24.4985,466700.0
2009-04-06 09:30:00,35.95,36.24,35.74,35.94,71700.0,24.3697,24.5663,24.2274,24.3629,71700.0
2009-04-06 10:00:00,35.95,36.1,35.73,35.76,111100.0,24.3697,24.4714,24.2206,24.2409,111100.0
2009-04-06 11:00:00,35.76,35.87,35.7,35.78,131100.0,24.2409,24.3155,24.2002,24.2545,131100.0
2009-04-06 12:00:00,35.77,35.81,35.65,35.81,130200.0,24.2477,24.2748,24.1663,24.2748,130200.0
2009-04-06 13:00:00,35.8,35.9,35.74,35.86,110100.0,24.268,24.3358,24.2274,24.3087,110100.0
2009-04-06 14:00:00,35.86,35.93,35.78,35.85,133000.0,24.3087,24.3562,24.2545,24.3019,133000.0
2009-04-06 15:00:00,35.86,36.08,35.77,35.96,334800.0,24.3087,24.4578,24.2477,24.3765,334800.0
2009-04-07 09:30:00,35.51,35.76,35.27,35.41,111000.0,24.0714,24.2409,23.9088,24.0037,111000.0
2009-04-07 10:00:00,35.41,35.61,35.31,35.53,115700.0,24.0037,24.1392,23.9359,24.085,115700.0
2009-04-07 11:00:00,35.51,35.64,35.35,35.4,182300.0,24.0714,24.1596,23.963,23.9969,182300.0
2009-04-07 12:00:00,35.4,35.54,35.32,35.4,120200.0,23.9969,24.0918,23.9426,23.9969,120200.0
2009-04-07 13:00:00,35.4,35.41,35.18,35.18,114500.0,23.9969,24.0037,23.8477,23.8477,114500.0
2009-04-07 14:00:00,35.19,35.27,35.08,35.25,112800.0,23.8545,23.9088,23.78,23.8952,112800.0
2009-04-07 15:00:00,35.25,35.46,35.19,35.26,201200.0,23.8952,24.0375,23.8545,23.902,201200.0
2009-04-08 09:30:00,35.5,35.5,34.79,35.36,81100.0,24.0647,24.0647,23.5834,23.9698,81100.0
2009-04-08 10:00:00,35.37,35.76,35.34,35.72,134600.0,23.9765,24.2409,23.9562,24.2138,134600.0
2009-04-08 11:00:00,35.72,36.04,35.72,35.93,214100.0,24.2138,24.4307,24.2138,24.3562,214100.0
2009-04-08 12:00:00,35.93,36.19,35.9,36.18,175200.0,24.3562,24.5324,24.3358,24.5256,175200.0
2009-04-08 13:00:00,36.18,36.27,36.16,36.25,138500.0,24.5256,24.5866,24.5121,24.5731,138500.0
2009-04-08 14:00:00,36.24,36.26,36.0,36.0,158100.0,24.5663,24.5798,24.4036,24.4036,158100.0
2009-04-08 15:00:00,36.0,36.18,35.89,36.17,340800.0,24.4036,24.5256,24.329,24.5188,340800.0
2009-04-09 09:30:00,36.4,36.46,36.13,36.19,113200.0,24.6748,24.7154,24.4917,24.5324,113200.0
2009-04-09 10:00:00,36.2,36.49,36.18,36.47,186200.0,24.5392,24.7358,24.5256,24.7222,186200.0
2009-04-09 11:00:00,36.47,36.51,36.39,36.47,134000.0,24.7222,24.7493,24.668,24.7222,134000.0
2009-04-09 12:00:00,36.48,36.52,36.35,36.4,104300.0,24.729,24.7561,24.6409,24.6748,104300.0
2009-04-09 13:00:00,36.4,36.51,36.35,36.38,112800.0,24.6748,24.7493,24.6409,24.6612,112800.0
2009-04-09 14:00:00,36.39,36.64,36.34,36.52,155400.0,24.668,24.8374,24.6341,24.7561,155400.0
2009-04-09 15:00:00,36.51,36.56,36.38,36.53,298300.0,24.7493,24.7832,24.6612,24.7629,298300.0
2009-04-13 09:30:00,36.42,36.56,35.97,36.12,89000.0,24.6883,24.7832,24.3833,24.4849,89000.0
2009-04-13 10:00:00,36.13,36.3,35.97,36.01,114300.0,24.4917,24.607,24.3833,24.4104,114300.0
2009-04-13 11:00:00,36.0,36.17,35.88,36.16,83600.0,24.4036,24.5188,24.3223,24.5121,83600.0
2009-04-13 12:00:00,36.16,36.16,36.04,36.04,63200.0,24.5121,24.5121,24.4307,24.4307,63200.0
2009-04-13 13:00:00,36.04,36.16,35.95,36.02,70600.0,24.4307,24.5121,24.3697,24.4172,70600.0
2009-04-13 14:00:00,36.01,36.13,35.95,36.07,129900.0,24.4104,24.4917,24.3697,24.4511,129900.0
2009-04-13 15:00:00,36.08,36.13,36.03,36.03,289100.0,24.4578,24.4917,24.4239,24.4239,289100.0
2009-04-14 09:30:00,35.67,35.7,35.16,35.19,104200.0,24.1799,24.2002,23.8342,23.8545,104200.0
2009-04-14 10:00:00,35.19,35.45,35.14,35.33,92200.0,23.8545,24.0308,23.8206,23.9494,92200.0
2009-04-14 11:00:00,35.35,35.68,35.31,35.64,101000.0,23.963,24.1867,23.9359,24.1596,101000.0
2009-04-14 12:00:00,35.65,35.72,35.49,35.51,66300.0,24.1663,24.2138,24.0579,24.0714,66300.0
2009-04-14 13:00:00,35.53,35.64,35.5,35.63,58900.0,24.085,24.1596,24.0647,24.1528,58900.0
2009-04-14 14:00:00,35.63,35.71,35.53,35.56,87600.0,24.1528,24.207,24.085,24.1053,87600.0
2009-04-14 15:00:00,35.57,35.7,35.51,35.57,181300.0,24.1121,24.2002,24.0714,24.1121,181300.0
2009-04-15 09:30:00,35.36,36.0,35.2,35.89,78400.0,23.9698,24.4036,23.8613,24.329,78400.0
2009-04-15 10:00:00,35.9,35.95,35.68,35.77,71700.0,24.3358,24.3697,24.1867,24.2477,71700.0
2009-04-15 11:00:00,35.75,35.91,35.7,35.81,91000.0,24.2341,24.3426,24.2002,24.2748,91000.0
2009-04-15 12:00:00,35.82,35.83,35.72,35.79,53400.0,24.2816,24.2884,24.2138,24.2612,53400.0
2009-04-15 13:00:00,35.8,35.85,35.64,35.7,80100.0,24.268,24.3019,24.1596,24.2002,80100.0
2009-04-15 14:00:00,35.69,35.79,35.64,35.73,132200.0,24.1935,24.2612,24.1596,24.2206,132200.0
2009-04-15 15:00:00,35.73,35.94,35.68,35.91,208000.0,24.2206,24.3629,24.1867,24.3426,208000.0
2009-04-16 09:30:00,36.0,36.0,35.29,35.49,97800.0,24.4036,24.4036,23.9223,24.0579,97800.0
2009-04-16 10:00:00,35.49,35.66,35.43,35.62,171500.0,24.0579,24.1731,24.0172,24.146,171500.0
2009-04-16 11:00:00,35.61,35.65,35.5,35.57,166200.0,24.1392,24.1663,24.0647,24.1121,166200.0
2009-04-16 12:00:00,35.57,35.66,35.49,35.64,103100.0,24.1121,24.1731,24.0579,24.1596,103100.0
2009-04-16 13:00:00,35.65,35.74,35.56,35.72,75900.0,24.1663,24.2274,24.1053,24.2138,75900.0
2009-04-16 14:00:00,35.73,35.99,35.71,35.94,146100.0,24.2206,24.3968,24.207,24.3629,146100.0
2009-04-16 15:00:00,35.94,36.16,35.9,36.01,345600.0,24.3629,24.5121,24.3358,24.4104,345600.0
2009-04-17 09:30:00,36.14,36.28,36.0,36.03,292100.0,24.4985,24.5934,24.4036,24.4239,292100.0
2009-04-17 10:00:00,36.04,36.16,35.88,35.91,203500.0,24.4307,24.5121,24.3223,24.3426,203500.0
2009-04-17 11:00:00,35.9,35.93,35.68,35.75,130900.0,24.3358,24.3562,24.1867,24.2341,130900.0
2009-04-17 12:00:00,35.75,35.78,35.69,35.75,194400.0,24.2341,24.2545,24.1935,24.2341,194400.0
2009-04-17 13:00:00,35.74,35.81,35.7,35.79,129400.0,24.2274,24.2748,24.2002,24.2612,129400.0
2009-04-17 14:00:00,35.8,35.82,35.72,35.74,331900.0,24.268,24.2816,24.2138,24.2274,331900.0
2009-04-17 15:00:00,35.74,35.85,35.71,35.83,680100.0,24.2274,24.3019,24.207,24.2884,680100.0
2009-04-20 09:30:00,35.38,36.14,35.38,35.99,337900.0,23.9833,24.4985,23.9833,24.3968,337900.0
2009-04-20 10:00:00,36.0,36.1,35.9,35.9,445300.0,24.4036,24.4714,24.3358,24.3358,445300.0
2009-04-20 11:00:00,35.91,36.06,35.9,35.99,347200.0,24.3426,24.4443,24.3358,24.3968,347200.0
2009-04-20 12:00:00,35.99,36.0,35.92,35.97,200900.0,24.3968,24.4036,24.3494,24.3833,200900.0
2009-04-20 13:00:00,35.96,36.0,35.78,35.79,164600.0,24.3765,24.4036,24.2545,24.2612,164600.0
2009-04-20 14:00:00,35.79,35.88,35.75,35.83,233200.0,24.2612,24.3223,24.2341,24.2884,233200.0
2009-04-20 15:00:00,35.82,35.94,35.8,35.87,519800.0,24.2816,24.3629,24.268,24.3155,519800.0
2009-04-21 09:30:00,35.72,36.14,35.41,35.9,238000.0,24.2138,24.4985,24.0037,24.3358,238000.0
2009-04-21 10:00:00,35.93,35.93,35.43,35.52,267200.0,24.3562,24.3562,24.0172,24.0782,267200.0
2009-04-21 11:00:00,35.51,35.56,35.45,35.5,247600.0,24.0714,24.1053,24.0308,24.0647,247600.0
2009-04-21 12:00:00,35.5,35.56,35.45,35.45,243300.0,24.0647,24.1053,24.0308,24.0308,243300.0
2009-04-21 13:00:00,35.45,35.57,35.44,35.57,150500.0,24.0308,24.1121,24.024,24.1121,150500.0
2009-04-21 14:00:00,35.57,35.71,35.5,35.5,331100.0,24.1121,24.207,24.0647,24.0647,331100.0
2009-04-21 15:00:00,35.5,35.78,35.48,35.6,783100.0,24.0647,24.2545,24.0511,24.1325,783100.0
2009-04-22 09:30:00,35.55,35.77,35.45,35.7,192200.0,24.0986,24.2477,24.0308,24.2002,192200.0
2009-04-22 10:00:00,35.68,35.94,35.59,35.89,273200.0,24.1867,24.3629,24.1257,24.329,273200.0
2009-04-22 11:00:00,35.91,35.91,35.68,35.79,178500.0,24.3426,24.3426,24.1867,24.2612,178500.0
2009-04-22 12:00:00,35.78,36.07,35.77,36.0,296200.0,24.2545,24.4511,24.2477,24.4036,296200.0
2009-04-22 13:00:00,36.01,36.29,35.9,36.21,281500.0,24.4104,24.6002,24.3358,24.546,281500.0
2009-04-22 14:00:00,36.19,36.61,36.16,36.27,355400.0,24.5324,24.8171,24.5121,24.5866,355400.0
2009-04-22 15:00:00,36.27,36.44,36.0,36.05,683800.0,24.5866,24.7019,24.4036,24.4375,683800.0
2009-04-23 09:30:00,37.5,37.57,36.83,36.91,470900.0,25.4204,25.4679,24.9662,25.0205,470900.0
2009-04-23 10:00:00,36.9,37.22,36.68,37.16,540100.0,25.0137,25.2306,24.8646,25.1899,540100.0
2009-04-23 11:00:00,37.16,37.83,36.96,37.83,418100.0,25.1899,25.6441,25.0544,25.6441,418100.0
2009-04-23 12:00:00,37.82,37.82,37.51,37.64,305800.0,25.6373,25.6373,25.4272,25.5153,305800.0
2009-04-23 13:00:00,37.65,37.75,37.52,37.54,258700.0,25.5221,25.5899,25.434,25.4475,258700.0
2009-04-23 14:00:00,37.54,37.54,37.26,37.3,303500.0,25.4475,25.4475,25.2577,25.2848,303500.0
2009-04-23 15:00:00,37.29,37.57,36.94,37.47,641000.0,25.2781,25.4679,25.0408,25.4001,641000.0
2009-04-24 09:30:00,37.63,37.63,36.81,36.95,132600.0,25.5085,25.5085,24.9527,25.0476,132600.0
2009-04-24 10:00:00,36.95,37.02,36.41,36.72,237900.0,25.0476,25.095,24.6815,24.8917,237900.0
2009-04-24 11:00:00,36.72,36.93,36.64,36.7,142000.0,24.8917,25.034,24.8374,24.8781,142000.0
2009-04-24 12:00:00,36.7,36.78,36.54,36.54,104300.0,24.8781,24.9323,24.7697,24.7697,104300.0
2009-04-24 13:00:00,36.54,36.54,36.36,36.41,101300.0,24.7697,24.7697,24.6476,24.6815,101300.0
2009-04-24 14:00:00,36.41,36.49,36.24,36.27,213600.0,24.6815,24.7358,24.5663,24.5866,213600.0
2009-04-24 15:00:00,36.27,36.34,36.06,36.18,478100.0,24.5866,24.6341,24.4443,24.5256,478100.0
2009-04-27 09:30:00,35.91,36.26,35.75,35.85,134000.0,24.3426,24.5798,24.2341,24.3019,134000.0
2009-04-27 10:00:00,35.85,36.47,35.82,36.47,241000.0,24.3019,24.7222,24.2816,24.7222,241000.0
2009-04-27 11:00:00,36.47,36.65,36.42,36.55,172900.0,24.7222,24.8442,24.6883,24.7764,172900.0
2009-04-27 12:00:00,36.54,36.59,36.06,36.23,257000.0,24.7697,24.8035,24.4443,24.5595,257000.0
2009-04-27 13:00:00,36.22,36.22,35.82,35.87,141600.0,24.5527,24.5527,24.2816,24.3155,141600.0
2009-04-27 14:00:00,35.87,35.95,35.79,35.91,212600.0,24.3155,24.3697,24.2612,24.3426,212600.0
2009-04-27 15:00:00,35.9,36.0,35.76,35.88,359000.0,24.3358,24.4036,24.2409,24.3223,359000.0
2009-04-28 09:30:00,35.48,35.93,35.48,35.75,72800.0,24.0511,24.3562,24.0511,24.2341,72800.0
2009-04-28 10:00:00,35.81,36.71,35.75,36.23,935200.0,24.2748,24.8849,24.2341,24.5595,935200.0
2009-04-28 11:00:00,36.23,36.35,36.11,36.18,232900.0,24.5595,24.6409,24.4782,24.5256,232900.0
2009-04-28 12:00:00,36.17,36.25,36.06,36.19,174600.0,24.5188,24.5731,24.4443,24.5324,174600.0
2009-04-28 13:00:00,36.2,36.22,35.9,35.97,181100.0,24.5392,24.5527,24.3358,24.3833,181100.0
2009-04-28 14:00:00,35.98,36.08,35.76,35.96,302600.0,24.39,24.4578,24.2409,24.3765,302600.0
2009-04-28 15:00:00,35.96,36.1,35.86,35.96,492300.0,24.3765,24.4714,24.3087,24.3765,492300.0
2009-04-29 09:30:00,36.11,36.55,35.97,36.44,71800.0,24.4782,24.7764,24.3833,24.7019,71800.0
2009-04-29 10:00:00,36.45,36.57,36.37,36.41,108000.0,24.7086,24.79,24.6544,24.6815,108000.0
2009-04-29 11:00:00,36.41,36.43,36.3,36.33,119500.0,24.6815,24.6951,24.607,24.6273,119500.0
2009-04-29 12:00:00,36.34,36.39,36.23,36.29,62300.0,24.6341,24.668,24.5595,24.6002,62300.0
2009-04-29 13:00:00,36.29,36.3,36.21,36.23,97300.0,24.6002,24.607,24.546,24.5595,97300.0
2009-04-29 14:00:00,36.22,36.46,36.13,36.26,233500.0,24.5527,24.7154,24.4917,24.5798,233500.0
2009-04-29 15:00:00,36.26,36.38,36.05,36.19,447300.0,24.5798,24.6612,24.4375,24.5324,447300.0
2009-04-30 09:30:00,36.23,36.46,36.0,36.11,183000.0,24.5595,24.7154,24.4036,24.4782,183000.0
2009-04-30 10:00:00,36.12,36.23,35.89,36.1,313000.0,24.4849,24.5595,24.329,24.4714,313000.0
2009-04-30 11:00:00,36.1,36.43,36.1,36.41,275900.0,24.4714,24.6951,24.4714,24.6815,275900.0
2009-04-30 12:00:00,36.42,36.6,36.35,36.41,144800.0,24.6883,24.8103,24.6409,24.6815,144800.0
2009-04-30 13:00:00,36.41,36.51,36.19,36.2,136800.0,24.6815,24.7493,24.5324,24.5392,136800.0
2009-04-30 14:00:00,36.2,36.34,36.07,36.19,233600.0,24.5392,24.6341,24.4511,24.5324,233600.0
2009-04-30 15:00:00,36.2,36.35,35.96,36.12,680800.0,24.5392,24.6409,24.3765,24.4849,680800.0
2009-05-01 09:30:00,36.06,36.27,35.79,36.13,61700.0,24.4443,24.5866,24.2612,24.4917,61700.0
2009-05-01 10:00:00,36.14,36.27,35.81,35.9,95700.0,24.4985,24.5866,24.2748,24.3358,95700.0
2009-05-01 11:00:00,35.88,36.09,35.85,35.93,90700.0,24.3223,24.4646,24.3019,24.3562,90700.0
2009-05-01 12:00:00,35.93,35.94,35.72,35.72,148500.0,24.3562,24.3629,24.2138,24.2138,148500.0
2009-05-01 13:00:00,35.73,35.86,35.71,35.72,127000.0,24.2206,24.3087,24.207,24.2138,127000.0
2009-05-01 14:00:00,35.72,35.84,35.69,35.73,119700.0,24.2138,24.2951,24.1935,24.2206,119700.0
2009-05-01 15:00:00,35.73,35.8,35.62,35.71,554900.0,24.2206,24.268,24.146,24.207,554900.0
2009-05-04 09:30:00,35.98,36.1,35.51,35.62,85000.0,24.39,24.4714,24.0714,24.146,85000.0
2009-05-04 10:00:00,35.66,35.9,35.63,35.9,174000.0,24.1731,24.3358,24.1528,24.3358,174000.0
2009-05-04 11:00:00,35.91,36.02,35.83,35.87,187700.0,24.3426,24.4172,24.2884,24.3155,187700.0
2009-05-04 12:00:00,35.88,35.99,35.75,35.91,120000.0,24.3223,24.3968,24.2341,24.3426,120000.0
2009-05-04 13:00:00,35.91,36.09,35.9,36.07,106500.0,24.3426,24.4646,24.3358,24.4511,106500.0
2009-05-04 14:00:00,36.09,36.13,35.96,36.06,138600.0,24.4646,24.4917,24.3765,24.4443,138600.0
2009-05-04 15:00:00,36.06,36.23,35.98,36.23,394400.0,24.4443,24.5595,24.39,24.5595,394400.0
2009-05-05 09:30:00,36.1,36.49,35.97,36.43,79500.0,24.4714,24.7358,24.3833,24.6951,79500.0
2009-05-05 10:00:00,36.43,36.47,36.23,36.24,150500.0,24.6951,24.7222,24.5595,24.5663,150500.0
2009-05-05 11:00:00,36.25,36.31,36.23,36.25,163200.0,24.5731,24.6137,24.5595,24.5731,163200.0
2009-05-05 12:00:00,36.25,36.26,35.84,35.9,158000.0,24.5731,24.5798,24.2951,24.3358,158000.0
2009-05-05 13:00:00,35.9,36.01,35.85,35.97,130100.0,24.3358,24.4104,24.3019,24.3833,130100.0
2009-05-05 14:00:00,35.97,35.97,35.78,35.89,122400.0,24.3833,24.3833,24.2545,24.329,122400.0
2009-05-05 15:00:00,35.89,35.97,35.81,35.86,299800.0,24.329,24.3833,24.2748,24.3087,299800.0
2009-05-06 09:30:00,36.05,36.05,35.51,35.52,93500.0,24.4375,24.4375,24.0714,24.0782,93500.0
2009-05-06 10:00:00,35.51,35.79,35.37,35.77,135100.0,24.0714,24.2612,23.9765,24.2477,135100.0
2009-05-06 11:00:00,35.76,35.79,35.58,35.62,119200.0,24.2409,24.2612,24.1189,24.146,119200.0
2009-05-06 12:00:00,35.63,35.63,35.41,35.41,98300.0,24.1528,24.1528,24.0037,24.0037,98300.0
2009-05-06 13:00:00,35.41,35.42,35.2,35.36,205300.0,24.0037,24.0104,23.8613,23.9698,205300.0
2009-05-06 14:00:00,35.36,35.37,35.23,35.25,183900.0,23.9698,23.9765,23.8816,23.8952,183900.0
2009-05-06 15:00:00,35.26,35.41,35.22,35.35,389500.0,23.902,24.0037,23.8749,23.963,389500.0
2009-05-07 09:30:00,35.52,35.54,35.24,35.35,89100.0,24.0782,24.0918,23.8884,23.963,89100.0
2009-05-07 10:00:00,35.36,35.38,35.15,35.28,239700.0,23.9698,23.9833,23.8274,23.9155,239700.0
2009-05-07 11:00:00,35.28,35.42,35.24,35.4,122400.0,23.9155,24.0104,23.8884,23.9969,122400.0
2009-05-07 12:00:00,35.4,35.46,35.29,35.4,94100.0,23.9969,24.0375,23.9223,23.9969,94100.0
2009-05-07 13:00:00,35.4,35.46,35.28,35.28,169500.0,23.9969,24.0375,23.9155,23.9155,169500.0
2009-05-07 14:00:00,35.28,35.3,34.96,35.05,214400.0,23.9155,23.9291,23.6986,23.7596,214400.0
2009-05-07 15:00:00,35.06,35.23,35.0,35.13,231400.0,23.7664,23.8816,23.7257,23.8138,231400.0
2009-05-08 09:30:00,35.36,35.5,35.22,35.41,43700.0,23.9698,24.0647,23.8749,24.0037,43700.0
2009-05-08 10:00:00,35.41,35.5,35.26,35.42,133000.0,24.0037,24.0647,23.902,24.0104,133000.0
2009-05-08 11:00:00,35.41,35.5,35.1,35.29,106800.0,24.0037,24.0647,23.7935,23.9223,106800.0
2009-05-08 12:00:00,35.29,35.3,35.05,35.12,95300.0,23.9223,23.9291,23.7596,23.8071,95300.0
2009-05-08 13:00:00,35.11,35.13,34.96,35.07,89000.0,23.8003,23.8138,23.6986,23.7732,89000.0
2009-05-08 14:00:00,35.07,35.17,34.97,35.15,155200.0,23.7732,23.841,23.7054,23.8274,155200.0
2009-05-08 15:00:00,35.15,35.27,35.07,35.24,370900.0,23.8274,23.9088,23.7732,23.8884,370900.0
2009-05-11 09:30:00,34.81,35.17,34.81,35.03,74300.0,23.5969,23.841,23.5969,23.7461,74300.0
2009-05-11 10:00:00,35.01,35.25,34.91,35.23,161400.0,23.7325,23.8952,23.6647,23.8816,161400.0
2009-05-11 11:00:00,35.22,35.4,35.15,35.36,180300.0,23.8749,23.9969,23.8274,23.9698,180300.0
2009-05-11 12:00:00,35.35,35.42,35.25,35.39,148100.0,23.963,24.0104,23.8952,23.9901,148100.0
2009-05-11 13:00:00,35.4,35.47,35.34,35.43,137200.0,23.9969,24.0443,23.9562,24.0172,137200.0
2009-05-11 14:00:00,35.44,35.5,35.4,35.41,149400.0,24.024,24.0647,23.9969,24.0037,149400.0
2009-05-11 15:00:00,35.44,35.52,35.36,35.41,402200.0,24.024,24.0782,23.9698,24.0037,402200.0
2009-05-12 09:30:00,35.39,35.56,35.33,35.53,121800.0,23.9901,24.1053,23.9494,24.085,121800.0
2009-05-12 10:00:00,35.53,35.79,35.47,35.72,185700.0,24.085,24.2612,24.0443,24.2138,185700.0
2009-05-12 11:00:00,35.72,35.75,35.47,35.7,105400.0,24.2138,24.2341,24.0443,24.2002,105400.0
2009-05-12 12:00:00,35.69,35.8,35.64,35.69,112900.0,24.1935,24.268,24.1596,24.1935,112900.0
2009-05-12 13:00:00,35.7,35.79,35.59,35.66,110300.0,24.2002,24.2612,24.1257,24.1731,110300.0
2009-05-12 14:00:00,35.65,35.7,35.53,35.68,177200.0,24.1663,24.2002,24.085,24.1867,177200.0
2009-05-12 15:00:00,35.7,35.82,35.61,35.69,256800.0,24.2002,24.2816,24.1392,24.1935,256800.0
2009-05-13 09:30:00,35.5,35.64,35.15,35.46,67700.0,24.0647,24.1596,23.8274,24.0375,67700.0
2009-05-13 10:00:00,35.46,35.56,35.36,35.37,90000.0,24.0375,24.1053,23.9698,23.9765,90000.0
2009-05-13 11:00:00,35.4,35.44,35.33,35.38,90300.0,23.9969,24.024,23.9494,23.9833,90300.0
2009-05-13 12:00:00,35.38,35.5,35.38,35.4,105500.0,23.9833,24.0647,23.9833,23.9969,105500.0
2009-05-13 13:00:00,35.39,35.4,35.24,35.33,96700.0,23.9901,23.9969,23.8884,23.9494,96700.0
2009-05-13 14:00:00,35.34,35.34,35.19,35.26,119000.0,23.9562,23.9562,23.8545,23.902,119000.0
2009-05-13 15:00:00,35.27,35.4,35.2,35.23,295600.0,23.9088,23.9969,23.8613,23.8816,295600.0
2009-05-14 09:30:00,35.48,35.59,35.02,35.56,88500.0,24.0511,24.1257,23.7393,24.1053,88500.0
2009-05-14 10:00:00,35.57,35.59,35.21,35.23,110100.0,24.1121,24.1257,23.8681,23.8816,110100.0
2009-05-14 11:00:00,35.23,35.28,35.0,35.03,132300.0,23.8816,23.9155,23.7257,23.7461,132300.0
2009-05-14 12:00:00,35.04,35.09,34.94,35.06,171500.0,23.7528,23.7867,23.6851,23.7664,171500.0
2009-05-14 13:00:00,35.07,35.18,35.0,35.18,87500.0,23.7732,23.8477,23.7257,23.8477,87500.0
2009-05-14 14:00:00,35.17,35.35,35.15,35.3,109900.0,23.841,23.963,23.8274,23.9291,109900.0
2009-05-14 15:00:00,35.3,35.32,35.14,35.19,282000.0,23.9291,23.9426,23.8206,23.8545,282000.0
2009-05-15 09:30:00,35.07,35.18,34.85,35.08,122500.0,23.7732,23.8477,23.624,23.78,122500.0
2009-05-15 10:00:00,35.08,35.3,34.97,35.29,115100.0,23.78,23.9291,23.7054,23.9223,115100.0
2009-05-15 11:00:00,35.29,35.31,35.13,35.15,79500.0,23.9223,23.9359,23.8138,23.8274,79500.0
2009-05-15 12:00:00,35.15,35.21,35.08,35.12,97900.0,23.8274,23.8681,23.78,23.8071,97900.0
2009-05-15 13:00:00,35.12,35.13,34.99,35.12,117000.0,23.8071,23.8138,23.7189,23.8071,117000.0
2009-05-15 14:00:00,35.1,35.21,35.05,35.11,157200.0,23.7935,23.8681,23.7596,23.8003,157200.0
2009-05-15 15:00:00,35.12,35.28,35.06,35.26,359700.0,23.8071,23.9155,23.7664,23.902,359700.0
2009-05-18 09:30:00,35.37,35.5,35.2,35.22,78500.0,23.9765,24.0647,23.8613,23.8749,78500.0
2009-05-18 10:00:00,35.2,35.36,35.19,35.28,124400.0,23.8613,23.9698,23.8545,23.9155,124400.0
2009-05-18 11:00:00,35.28,35.31,35.15,35.24,103000.0,23.9155,23.9359,23.8274,23.8884,103000.0
2009-05-18 12:00:00,35.23,35.27,35.15,35.27,64900.0,23.8816,23.9088,23.8274,23.9088,64900.0
2009-05-18 13:00:00,35.28,35.28,35.17,35.18,119500.0,23.9155,23.9155,23.841,23.8477,119500.0
2009-05-18 14:00:00,35.21,35.22,35.13,35.17,108400.0,23.8681,23.8749,23.8138,23.841,108400.0
2009-05-18 15:00:00,35.17,35.49,35.16,35.49,363000.0,23.841,24.0579,23.8342,24.0579,363000.0
2009-05-19 09:30:00,35.38,35.5,35.18,35.35,199100.0,23.9833,24.0647,23.8477,23.963,199100.0
2009-05-19 10:00:00,35.33,35.47,35.27,35.45,195000.0,23.9494,24.0443,23.9088,24.0308,195000.0
2009-05-19 11:00:00,35.44,35.54,35.42,35.51,131400.0,24.024,24.0918,24.0104,24.0714,131400.0
2009-05-19 12:00:00,35.51,35.6,35.5,35.55,103200.0,24.0714,24.1325,24.0647,24.0986,103200.0
2009-05-19 13:00:00,35.55,35.69,35.54,35.63,149900.0,24.0986,24.1935,24.0918,24.1528,149900.0
2009-05-19 14:00:00,35.63,35.75,35.61,35.73,154300.0,24.1528,24.2341,24.1392,24.2206,154300.0
2009-05-19 15:00:00,35.74,35.85,35.69,35.71,399800.0,24.2274,24.3019,24.1935,24.207,399800.0
2009-05-20 09:30:00,35.61,35.76,35.48,35.49,294800.0,24.3438,24.4463,24.2549,24.2617,294800.0
2009-05-20 10:00:00,35.49,35.52,35.15,35.32,399100.0,24.2617,24.2822,24.0293,24.1455,399100.0
2009-05-20 11:00:00,35.31,35.34,35.13,35.18,469600.0,24.1387,24.1592,24.0156,24.0498,469600.0
2009-05-20 12:00:00,35.18,35.3,35.15,35.2,204800.0,24.0498,24.1318,24.0293,24.0635,204800.0
2009-05-20 13:00:00,35.2,35.32,35.18,35.25,188400.0,24.0635,24.1455,24.0498,24.0977,188400.0
2009-05-20 14:00:00,35.24,35.35,35.16,35.34,261800.0,24.0908,24.166,24.0361,24.1592,261800.0
2009-05-20 15:00:00,35.33,35.33,35.09,35.12,458300.0,24.1524,24.1524,23.9883,24.0088,458300.0
2009-05-21 09:30:00,35.03,35.07,34.8,34.93,96300.0,23.9473,23.9746,23.79,23.8789,96300.0
2009-05-21 10:00:00,34.91,35.12,34.91,35.0,188900.0,23.8652,24.0088,23.8652,23.9268,188900.0
2009-05-21 11:00:00,35.0,35.06,34.87,34.94,147900.0,23.9268,23.9678,23.8379,23.8857,147900.0
2009-05-21 12:00:00,34.94,34.95,34.81,34.89,84800.0,23.8857,23.8926,23.7969,23.8516,84800.0
2009-05-21 13:00:00,34.89,34.92,34.66,34.67,109000.0,23.8516,23.8721,23.6943,23.7012,109000.0
2009-05-21 14:00:00,34.67,34.69,34.52,34.62,145400.0,23.7012,23.7148,23.5986,23.667,145400.0
2009-05-21 15:00:00,34.62,34.87,34.6,34.85,255600.0,23.667,23.8379,23.6533,23.8242,255600.0
2009-05-22 09:30:00,34.86,35.02,34.74,34.95,58400.0,23.8311,23.9404,23.749,23.8926,58400.0
2009-05-22 10:00:00,34.95,35.05,34.89,35.02,148400.0,23.8926,23.9609,23.8516,23.9404,148400.0
2009-05-22 11:00:00,35.03,35.16,35.0,35.11,219800.0,23.9473,24.0361,23.9268,24.002,219800.0
2009-05-22 12:00:00,35.11,35.15,34.9,35.01,263100.0,24.002,24.0293,23.8584,23.9336,263100.0
2009-05-22 13:00:00,35.0,35.04,34.89,35.04,120600.0,23.9268,23.9541,23.8516,23.9541,120600.0
2009-05-22 14:00:00,35.03,35.14,35.02,35.11,157200.0,23.9473,24.0225,23.9404,24.002,157200.0
2009-05-22 15:00:00,35.11,35.14,34.85,34.88,313800.0,24.002,24.0225,23.8242,23.8447,313800.0
2009-05-26 09:30:00,34.84,34.84,34.4,34.74,84900.0,23.8174,23.8174,23.5166,23.749,84900.0
2009-05-26 10:00:00,34.76,35.18,34.75,35.17,352500.0,23.7627,24.0498,23.7559,24.043,352500.0
2009-05-26 11:00:00,35.18,35.25,35.13,35.13,196700.0,24.0498,24.0977,24.0156,24.0156,196700.0
2009-05-26 12:00:00,35.14,35.27,35.11,35.23,140000.0,24.0225,24.1113,24.002,24.084,140000.0
2009-05-26 13:00:00,35.22,35.38,35.21,35.28,167200.0,24.0772,24.1865,24.0703,24.1182,167200.0
2009-05-26 14:00:00,35.29,35.31,35.17,35.19,161600.0,24.125,24.1387,24.043,24.0566,161600.0
2009-05-26 15:00:00,35.18,35.28,35.12,35.25,240500.0,24.0498,24.1182,24.0088,24.0977,240500.0
2009-05-27 09:30:00,35.23,35.32,34.95,35.0,61900.0,24.084,24.1455,23.8926,23.9268,61900.0
2009-05-27 10:00:00,35.01,35.13,34.91,35.12,116400.0,23.9336,24.0156,23.8652,24.0088,116400.0
2009-05-27 11:00:00,35.12,35.17,34.99,35.01,99400.0,24.0088,24.043,23.9199,23.9336,99400.0
2009-05-27 12:00:00,35.01,35.1,34.95,35.07,129400.0,23.9336,23.9951,23.8926,23.9746,129400.0
2009-05-27 13:00:00,35.05,35.15,34.85,34.86,126500.0,23.9609,24.0293,23.8242,23.8311,126500.0
2009-05-27 14:00:00,34.85,34.92,34.75,34.91,211400.0,23.8242,23.8721,23.7559,23.8652,211400.0
2009-05-27 15:00:00,34.9,34.94,34.65,34.75,318400.0,23.8584,23.8857,23.6875,23.7559,318400.0
2009-05-28 09:30:00,34.98,34.98,34.55,34.75,59500.0,23.9131,23.9131,23.6191,23.7559,59500.0
2009-05-28 10:00:00,34.76,34.76,34.48,34.59,125200.0,23.7627,23.7627,23.5713,23.6465,125200.0
2009-05-28 11:00:00,34.58,34.79,34.54,34.79,94500.0,23.6396,23.7832,23.6123,23.7832,94500.0
2009-05-28 12:00:00,34.79,34.8,34.49,34.57,74200.0,23.7832,23.79,23.5781,23.6328,74200.0
2009-05-28 13:00:00,34.56,34.85,34.51,34.73,126100.0,23.626,23.8242,23.5918,23.7422,126100.0
2009-05-28 14:00:00,34.75,34.96,34.73,34.92,119200.0,23.7559,23.8994,23.7422,23.8721,119200.0
2009-05-28 15:00:00,34.92,35.02,34.81,34.94,268900.0,23.8721,23.9404,23.7969,23.8857,268900.0
2009-05-29 09:30:00,34.98,35.01,34.64,34.84,65700.0,23.9131,23.9336,23.6807,23.8174,65700.0
2009-05-29 10:00:00,34.84,34.92,34.75,34.83,127100.0,23.8174,23.8721,23.7559,23.8105,127100.0
2009-05-29 11:00:00,34.82,34.93,34.75,34.85,120500.0,23.8037,23.8789,23.7559,23.8242,120500.0
2009-05-29 12:00:00,34.84,34.93,34.76,34.82,66000.0,23.8174,23.8789,23.7627,23.8037,66000.0
2009-05-29 13:00:00,34.82,34.99,34.82,34.96,60700.0,23.8037,23.9199,23.8037,23.8994,60700.0
2009-05-29 14:00:00,34.96,34.97,34.81,34.85,75900.0,23.8994,23.9063,23.7969,23.8242,75900.0
2009-05-29 15:00:00,34.84,35.21,34.79,35.2,454500.0,23.8174,24.0703,23.7832,24.0635,454500.0
2009-06-01 09:30:00,35.5,35.63,35.24,35.25,103000.0,24.2686,24.3574,24.0908,24.0977,103000.0
2009-06-01 10:00:00,35.27,35.42,35.27,35.32,166700.0,24.1113,24.2139,24.1113,24.1455,166700.0
2009-06-01 11:00:00,35.34,35.47,35.33,35.46,112200.0,24.1592,24.2481,24.1524,24.2412,112200.0
2009-06-01 12:00:00,35.45,35.46,35.35,35.35,91600.0,24.2344,24.2412,24.166,24.166,91600.0
2009-06-01 13:00:00,35.34,35.47,35.26,35.3,112500.0,24.1592,24.2481,24.1045,24.1318,112500.0
2009-06-01 14:00:00,35.31,35.38,35.26,35.33,158500.0,24.1387,24.1865,24.1045,24.1524,158500.0
2009-06-01 15:00:00,35.33,35.5,35.29,35.44,346700.0,24.1524,24.2686,24.125,24.2276,346700.0
2009-06-02 09:30:00,35.31,35.74,35.21,35.54,121400.0,24.1387,24.4326,24.0703,24.2959,121400.0
2009-06-02 10:00:00,35.55,35.71,35.47,35.65,183900.0,24.3028,24.4121,24.2481,24.3711,183900.0
2009-06-02 11:00:00,35.66,35.73,35.58,35.69,171200.0,24.378,24.4258,24.3233,24.3985,171200.0
2009-06-02 12:00:00,35.69,35.71,35.64,35.67,104900.0,24.3985,24.4121,24.3643,24.3848,104900.0
2009-06-02 13:00:00,35.67,35.8,35.59,35.79,201800.0,24.3848,24.4737,24.3301,24.4668,201800.0
2009-06-02 14:00:00,35.78,35.92,35.75,35.81,315900.0,24.46,24.5557,24.4395,24.4805,315900.0
2009-06-02 15:00:00,35.81,35.88,35.68,35.75,359100.0,24.4805,24.5283,24.3916,24.4395,359100.0
2009-06-03 09:30:00,35.5,35.76,35.5,35.58,64800.0,24.2686,24.4463,24.2686,24.3233,64800.0
2009-06-03 10:00:00,35.57,35.71,35.53,35.62,193000.0,24.3164,24.4121,24.2891,24.3506,193000.0
2009-06-03 11:00:00,35.62,35.67,35.45,35.51,132100.0,24.3506,24.3848,24.2344,24.2754,132100.0
2009-06-03 12:00:00,35.5,35.58,35.44,35.44,200500.0,24.2686,24.3233,24.2276,24.2276,200500.0
2009-06-03 13:00:00,35.44,35.49,35.29,35.36,133900.0,24.2276,24.2617,24.125,24.1729,133900.0
2009-06-03 14:00:00,35.35,35.53,35.34,35.51,181600.0,24.166,24.2891,24.1592,24.2754,181600.0
2009-06-03 15:00:00,35.51,35.66,35.44,35.66,314700.0,24.2754,24.378,24.2276,24.378,314700.0
2009-06-04 09:30:00,35.53,35.73,35.21,35.35,58300.0,24.2891,24.4258,24.0703,24.166,58300.0
2009-06-04 10:00:00,35.34,35.41,35.18,35.33,113100.0,24.1592,24.207,24.0498,24.1524,113100.0
2009-06-04 11:00:00,35.34,35.34,35.15,35.15,101300.0,24.1592,24.1592,24.0293,24.0293,101300.0
2009-06-04 12:00:00,35.15,35.27,35.12,35.24,82100.0,24.0293,24.1113,24.0088,24.0908,82100.0
2009-06-04 13:00:00,35.24,35.33,35.19,35.22,81600.0,24.0908,24.1524,24.0566,24.0772,81600.0
2009-06-04 14:00:00,35.22,35.24,35.04,35.06,182400.0,24.0772,24.0908,23.9541,23.9678,182400.0
2009-06-04 15:00:00,35.06,35.22,34.98,35.14,454400.0,23.9678,24.0772,23.9131,24.0225,454400.0
2009-06-05 09:30:00,35.4,35.4,35.03,35.13,72900.0,24.2002,24.2002,23.9473,24.0156,72900.0
2009-06-05 10:00:00,35.12,35.12,34.92,35.08,116600.0,24.0088,24.0088,23.8721,23.9815,116600.0
2009-06-05 11:00:00,35.09,35.11,34.95,34.98,106000.0,23.9883,24.002,23.8926,23.9131,106000.0
2009-06-05 12:00:00,34.98,35.05,34.92,35.01,73900.0,23.9131,23.9609,23.8721,23.9336,73900.0
2009-06-05 13:00:00,35.01,35.04,34.93,35.0,113400.0,23.9336,23.9541,23.8789,23.9268,113400.0
2009-06-05 14:00:00,34.99,35.01,34.77,34.83,172300.0,23.9199,23.9336,23.7695,23.8105,172300.0
2009-06-05 15:00:00,34.83,34.98,34.8,34.9,301600.0,23.8105,23.9131,23.79,23.8584,301600.0
2009-06-08 09:30:00,34.88,35.19,34.87,35.01,79300.0,23.8447,24.0566,23.8379,23.9336,79300.0
2009-06-08 10:00:00,35.01,35.2,34.96,35.14,313900.0,23.9336,24.0635,23.8994,24.0225,313900.0
2009-06-08 11:00:00,35.13,35.15,35.0,35.07,184000.0,24.0156,24.0293,23.9268,23.9746,184000.0
2009-06-08 12:00:00,35.08,35.1,34.85,34.87,144800.0,23.9815,23.9951,23.8242,23.8379,144800.0
2009-06-08 13:00:00,34.87,35.05,34.87,35.01,104400.0,23.8379,23.9609,23.8379,23.9336,104400.0
2009-06-08 14:00:00,35.02,35.12,34.97,35.04,143500.0,23.9404,24.0088,23.9063,23.9541,143500.0
2009-06-08 15:00:00,35.04,35.45,35.04,35.27,371700.0,23.9541,24.2344,23.9541,24.1113,371700.0
2009-06-09 09:30:00,35.25,35.5,35.19,35.2,140800.0,24.0977,24.2686,24.0566,24.0635,140800.0
2009-06-09 10:00:00,35.2,35.33,35.16,35.23,155500.0,24.0635,24.1524,24.0361,24.084,155500.0
2009-06-09 11:00:00,35.23,35.31,35.16,35.3,87300.0,24.084,24.1387,24.0361,24.1318,87300.0
2009-06-09 12:00:00,35.3,35.33,35.2,35.28,98000.0,24.1318,24.1524,24.0635,24.1182,98000.0
2009-06-09 13:00:00,35.29,35.41,35.23,35.41,103700.0,24.125,24.207,24.084,24.207,103700.0
2009-06-09 14:00:00,35.41,35.54,35.33,35.34,170400.0,24.207,24.2959,24.1524,24.1592,170400.0
2009-06-09 15:00:00,35.35,35.4,35.29,35.33,281700.0,24.166,24.2002,24.125,24.1524,281700.0
2009-06-10 09:30:00,35.41,35.63,35.32,35.34,80100.0,24.207,24.3574,24.1455,24.1592,80100.0
2009-06-10 10:00:00,35.33,35.37,35.17,35.31,191900.0,24.1524,24.1797,24.043,24.1387,191900.0
2009-06-10 11:00:00,35.32,35.37,35.24,35.28,116700.0,24.1455,24.1797,24.0908,24.1182,116700.0
2009-06-10 12:00:00,35.28,35.28,35.12,35.14,103000.0,24.1182,24.1182,24.0088,24.0225,103000.0
2009-06-10 13:00:00,35.14,35.14,34.85,34.95,125000.0,24.0225,24.0225,23.8242,23.8926,125000.0
2009-06-10 14:00:00,34.95,34.98,34.77,34.93,163100.0,23.8926,23.9131,23.7695,23.8789,163100.0
2009-06-10 15:00:00,34.91,35.07,34.79,35.05,278800.0,23.8652,23.9746,23.7832,23.9609,278800.0
2009-06-11 09:30:00,35.11,35.52,34.9,35.47,83300.0,24.002,24.2822,23.8584,24.2481,83300.0
2009-06-11 10:00:00,35.47,35.47,35.26,35.27,108000.0,24.2481,24.2481,24.1045,24.1113,108000.0
2009-06-11 11:00:00,35.27,35.4,35.22,35.27,110300.0,24.1113,24.2002,24.0772,24.1113,110300.0
2009-06-11 12:00:00,35.27,35.38,35.22,35.37,128400.0,24.1113,24.1865,24.0772,24.1797,128400.0
2009-06-11 13:00:00,35.37,35.54,35.31,35.44,97700.0,24.1797,24.2959,24.1387,24.2276,97700.0
2009-06-11 14:00:00,35.44,35.51,35.33,35.5,111700.0,24.2276,24.2754,24.1524,24.2686,111700.0
2009-06-11 15:00:00,35.5,35.51,35.18,35.2,204900.0,24.2686,24.2754,24.0498,24.0635,204900.0
2009-06-12 09:30:00,35.01,35.19,34.9,34.96,59000.0,23.9336,24.0566,23.8584,23.8994,59000.0
2009-06-12 10:00:00,34.95,35.25,34.93,35.18,93500.0,23.8926,24.0977,23.8789,24.0498,93500.0
2009-06-12 11:00:00,35.19,35.25,35.15,35.22,64300.0,24.0566,24.0977,24.0293,24.0772,64300.0
2009-06-12 12:00:00,35.23,35.31,35.21,35.3,49900.0,24.084,24.1387,24.0703,24.1318,49900.0
2009-06-12 13:00:00,35.31,35.43,35.28,35.41,52300.0,24.1387,24.2207,24.1182,24.207,52300.0
2009-06-12 14:00:00,35.42,35.45,35.33,35.41,76200.0,24.2139,24.2344,24.1524,24.207,76200.0
2009-06-12 15:00:00,35.41,35.44,35.25,35.37,149400.0,24.207,24.2276,24.0977,24.1797,149400.0
2009-06-15 09:30:00,35.25,35.25,34.81,34.96,105100.0,24.0977,24.0977,23.7969,23.8994,105100.0
2009-06-15 10:00:00,34.95,35.01,34.57,34.61,227900.0,23.8926,23.9336,23.6328,23.6601,227900.0
2009-06-15 11:00:00,34.61,34.62,34.53,34.55,101400.0,23.6601,23.667,23.6055,23.6191,101400.0
2009-06-15 12:00:00,34.55,34.56,34.51,34.54,103300.0,23.6191,23.626,23.5918,23.6123,103300.0
2009-06-15 13:00:00,34.54,34.54,34.44,34.45,82400.0,23.6123,23.6123,23.5439,23.5508,82400.0
2009-06-15 14:00:00,34.45,34.48,34.42,34.45,103900.0,23.5508,23.5713,23.5303,23.5508,103900.0
2009-06-15 15:00:00,34.45,34.58,34.43,34.48,302700.0,23.5508,23.6396,23.5371,23.5713,302700.0
2009-06-16 09:30:00,34.68,34.68,34.25,34.25,83000.0,23.708,23.708,23.414,23.414,83000.0
2009-06-16 10:00:00,34.24,34.32,34.16,34.22,156000.0,23.4072,23.4619,23.3525,23.3935,156000.0
2009-06-16 11:00:00,34.21,34.22,34.04,34.04,97100.0,23.3867,23.3935,23.2705,23.2705,97100.0
2009-06-16 12:00:00,34.04,34.14,34.04,34.05,133800.0,23.2705,23.3388,23.2705,23.2773,133800.0
2009-06-16 13:00:00,34.05,34.07,33.92,33.94,101400.0,23.2773,23.291,23.1884,23.2021,101400.0
2009-06-16 14:00:00,33.94,33.99,33.9,33.93,176000.0,23.2021,23.2363,23.1748,23.1953,176000.0
2009-06-16 15:00:00,33.94,34.11,33.82,33.83,436500.0,23.2021,23.3183,23.1201,23.1269,436500.0
2009-06-17 09:30:00,33.88,34.25,33.7,34.22,97200.0,23.1611,23.414,23.0381,23.3935,97200.0
2009-06-17 10:00:00,34.2,34.25,33.98,34.02,115300.0,23.3799,23.414,23.2295,23.2568,115300.0
2009-06-17 11:00:00,34.02,34.1,33.97,34.1,83700.0,23.2568,23.3115,23.2226,23.3115,83700.0
2009-06-17 12:00:00,34.1,34.14,34.05,34.1,58300.0,23.3115,23.3388,23.2773,23.3115,58300.0
2009-06-17 13:00:00,34.09,34.2,34.09,34.18,69300.0,23.3047,23.3799,23.3047,23.3662,69300.0
2009-06-17 14:00:00,34.17,34.19,34.08,34.1,66900.0,23.3594,23.373,23.2978,23.3115,66900.0
2009-06-17 15:00:00,34.1,34.22,34.09,34.12,207400.0,23.3115,23.3935,23.3047,23.3252,207400.0
2009-06-18 09:30:00,34.09,34.48,34.07,34.48,47100.0,23.3047,23.5713,23.291,23.5713,47100.0
2009-06-18 10:00:00,34.47,34.64,34.41,34.55,147300.0,23.5644,23.6807,23.5234,23.6191,147300.0
2009-06-18 11:00:00,34.55,34.59,34.32,34.37,116600.0,23.6191,23.6465,23.4619,23.4961,116600.0
2009-06-18 12:00:00,34.37,34.6,34.36,34.6,171200.0,23.4961,23.6533,23.4892,23.6533,171200.0
2009-06-18 13:00:00,34.6,34.7,34.57,34.6,97600.0,23.6533,23.7217,23.6328,23.6533,97600.0
2009-06-18 14:00:00,34.6,34.67,34.55,34.66,102200.0,23.6533,23.7012,23.6191,23.6943,102200.0
2009-06-18 15:00:00,34.66,34.69,34.54,34.57,217500.0,23.6943,23.7148,23.6123,23.6328,217500.0
2009-06-19 09:30:00,35.18,35.22,35.02,35.17,529900.0,24.0498,24.0772,23.9404,24.043,529900.0
2009-06-19 10:00:00,35.19,35.26,35.14,35.17,310800.0,24.0566,24.1045,24.0225,24.043,310800.0
2009-06-19 11:00:00,35.17,35.19,34.96,35.02,134500.0,24.043,24.0566,23.8994,23.9404,134500.0
2009-06-19 12:00:00,35.02,35.03,34.92,34.92,57800.0,23.9404,23.9473,23.8721,23.8721,57800.0
2009-06-19 13:00:00,34.92,34.94,34.83,34.83,116000.0,23.8721,23.8857,23.8105,23.8105,116000.0
2009-06-19 14:00:00,34.84,34.93,34.79,34.88,126600.0,23.8174,23.8789,23.7832,23.8447,126600.0
2009-06-19 15:00:00,34.88,34.92,34.76,34.78,412900.0,23.8447,23.8721,23.7627,23.7764,412900.0
2009-06-22 09:30:00,34.47,34.85,34.47,34.81,96200.0,23.5644,23.8242,23.5644,23.7969,96200.0
2009-06-22 10:00:00,34.79,34.93,34.76,34.77,142300.0,23.7832,23.8789,23.7627,23.7695,142300.0
2009-06-22 11:00:00,34.78,34.82,34.68,34.71,125300.0,23.7764,23.8037,23.708,23.7285,125300.0
2009-06-22 12:00:00,34.72,34.78,34.69,34.78,86700.0,23.7353,23.7764,23.7148,23.7764,86700.0
2009-06-22 13:00:00,34.77,34.84,34.72,34.83,90000.0,23.7695,23.8174,23.7353,23.8105,90000.0
2009-06-22 14:00:00,34.82,34.96,34.8,34.95,152100.0,23.8037,23.8994,23.79,23.8926,152100.0
2009-06-22 15:00:00,34.96,34.97,34.71,34.71,447500.0,23.8994,23.9063,23.7285,23.7285,447500.0
2009-06-23 09:30:00,34.85,34.88,34.6,34.81,52600.0,23.8242,23.8447,23.6533,23.7969,52600.0
2009-06-23 10:00:00,34.81,34.88,34.69,34.83,101200.0,23.7969,23.8447,23.7148,23.8105,101200.0
2009-06-23 11:00:00,34.83,34.98,34.81,34.95,155400.0,23.8105,23.9131,23.7969,23.8926,155400.0
2009-06-23 12:00:00,34.96,34.98,34.84,34.87,111900.0,23.8994,23.9131,23.8174,23.8379,111900.0
2009-06-23 13:00:00,34.87,34.97,34.85,34.94,116500.0,23.8379,23.9063,23.8242,23.8857,116500.0
2009-06-23 14:00:00,34.94,34.95,34.82,34.86,194600.0,23.8857,23.8926,23.8037,23.8311,194600.0
2009-06-23 15:00:00,34.86,34.94,34.74,34.83,527800.0,23.8311,23.8857,23.749,23.8105,527800.0
2009-06-24 09:30:00,35.06,35.2,34.87,35.2,70300.0,23.9678,24.0635,23.8379,24.0635,70300.0
2009-06-24 10:00:00,35.16,35.22,35.1,35.18,98300.0,24.0361,24.0772,23.9951,24.0498,98300.0
2009-06-24 11:00:00,35.17,35.35,35.1,35.33,96900.0,24.043,24.166,23.9951,24.1524,96900.0
2009-06-24 12:00:00,35.33,35.35,35.28,35.33,62500.0,24.1524,24.166,24.1182,24.1524,62500.0
2009-06-24 13:00:00,35.33,35.4,35.31,35.4,83300.0,24.1524,24.2002,24.1387,24.2002,83300.0
2009-06-24 14:00:00,35.39,35.43,35.2,35.24,222800.0,24.1934,24.2207,24.0635,24.0908,222800.0
2009-06-24 15:00:00,35.25,35.44,35.12,35.4,568300.0,24.0977,24.2276,24.0088,24.2002,568300.0
2009-06-25 09:30:00,35.38,35.38,35.02,35.19,146100.0,24.1865,24.1865,23.9404,24.0566,146100.0
2009-06-25 10:00:00,35.21,35.39,35.18,35.21,149900.0,24.0703,24.1934,24.0498,24.0703,149900.0
2009-06-25 11:00:00,35.21,35.68,35.19,35.67,111400.0,24.0703,24.3916,24.0566,24.3848,111400.0
2009-06-25 12:00:00,35.65,35.82,35.65,35.8,157200.0,24.3711,24.4873,24.3711,24.4737,157200.0
2009-06-25 13:00:00,35.8,36.0,35.8,36.0,161100.0,24.4737,24.6104,24.4737,24.6104,161100.0
2009-06-25 14:00:00,35.99,36.15,35.96,36.14,194700.0,24.6035,24.7129,24.583,24.7061,194700.0
2009-06-25 15:00:00,36.14,36.23,35.98,36.22,461100.0,24.7061,24.7676,24.5967,24.7608,461100.0
2009-06-26 09:30:00,36.1,36.19,35.82,35.84,95700.0,24.6787,24.7403,24.4873,24.501,95700.0
2009-06-26 10:00:00,35.82,36.01,35.82,35.87,120500.0,24.4873,24.6172,24.4873,24.5215,120500.0
2009-06-26 11:00:00,35.85,36.03,35.77,36.02,99300.0,24.5078,24.6309,24.4531,24.6241,99300.0
2009-06-26 12:00:00,36.02,36.21,36.01,36.05,163200.0,24.6241,24.7539,24.6172,24.6446,163200.0
2009-06-26 13:00:00,36.05,36.26,36.03,36.17,89500.0,24.6446,24.7881,24.6309,24.7266,89500.0
2009-06-26 14:00:00,36.17,36.17,36.05,36.1,143900.0,24.7266,24.7266,24.6446,24.6787,143900.0
2009-06-26 15:00:00,36.09,36.21,35.98,36.01,382600.0,24.6719,24.7539,24.5967,24.6172,382600.0
2009-06-29 09:30:00,35.98,35.98,35.85,35.95,41300.0,24.5967,24.5967,24.5078,24.5762,41300.0
2009-06-29 10:00:00,35.94,36.13,35.89,36.11,57400.0,24.5694,24.6993,24.5352,24.6856,57400.0
2009-06-29 11:00:00,36.11,36.11,35.94,36.01,61700.0,24.6856,24.6856,24.5694,24.6172,61700.0
2009-06-29 12:00:00,36.01,36.03,35.96,35.99,48900.0,24.6172,24.6309,24.583,24.6035,48900.0
2009-06-29 13:00:00,35.99,36.01,35.97,36.0,50000.0,24.6035,24.6172,24.5899,24.6104,50000.0
2009-06-29 14:00:00,35.99,35.99,35.87,35.88,92300.0,24.6035,24.6035,24.5215,24.5283,92300.0
2009-06-29 15:00:00,35.88,36.05,35.87,36.0,353200.0,24.5283,24.6446,24.5215,24.6104,353200.0
2009-06-30 09:30:00,36.06,36.09,35.79,35.93,33300.0,24.6514,24.6719,24.4668,24.5625,33300.0
2009-06-30 10:00:00,35.93,35.93,35.65,35.69,161100.0,24.5625,24.5625,24.3711,24.3985,161100.0
2009-06-30 11:00:00,35.68,35.74,35.57,35.66,98600.0,24.3916,24.4326,24.3164,24.378,98600.0
2009-06-30 12:00:00,35.67,35.74,35.64,35.74,53100.0,24.3848,24.4326,24.3643,24.4326,53100.0
2009-06-30 13:00:00,35.73,35.81,35.71,35.74,50200.0,24.4258,24.4805,24.4121,24.4326,50200.0
2009-06-30 14:00:00,35.74,35.99,35.73,35.98,114200.0,24.4326,24.6035,24.4258,24.5967,114200.0
2009-06-30 15:00:00,35.98,36.06,35.92,36.03,260600.0,24.5967,24.6514,24.5557,24.6309,260600.0
2009-07-01 09:30:00,36.21,36.42,35.78,36.39,204900.0,24.7539,24.8975,24.46,24.877,204900.0
2009-07-01 10:00:00,36.39,36.49,36.27,36.47,150100.0,24.877,24.9454,24.795,24.9317,150100.0
2009-07-01 11:00:00,36.48,36.5,36.42,36.45,188200.0,24.9385,24.9522,24.8975,24.918,188200.0
2009-07-01 12:00:00,36.46,36.59,36.44,36.57,200900.0,24.9248,25.0137,24.9112,25.0,200900.0
2009-07-01 13:00:00,36.58,36.74,36.56,36.73,70200.0,25.0069,25.1163,24.9932,25.1094,70200.0
2009-07-01 14:00:00,36.73,36.83,36.67,36.76,103900.0,25.1094,25.1778,25.0684,25.1299,103900.0
2009-07-01 15:00:00,36.77,36.86,36.7,36.82,464600.0,25.1368,25.1983,25.0889,25.171,464600.0
2009-07-02 09:30:00,36.45,36.73,36.17,36.24,100300.0,24.918,25.1094,24.7266,24.7745,100300.0
2009-07-02 10:00:00,36.24,36.34,36.18,36.31,166000.0,24.7745,24.8428,24.7334,24.8223,166000.0
2009-07-02 11:00:00,36.31,36.68,36.3,36.67,223500.0,24.8223,25.0752,24.8155,25.0684,223500.0
2009-07-02 12:00:00,36.67,36.72,36.65,36.67,93900.0,25.0684,25.1026,25.0547,25.0684,93900.0
2009-07-02 13:00:00,36.67,36.67,36.52,36.52,85400.0,25.0684,25.0684,24.9659,24.9659,85400.0
2009-07-02 14:00:00,36.52,36.57,36.47,36.51,77300.0,24.9659,25.0,24.9317,24.959,77300.0
2009-07-02 15:00:00,36.51,36.54,36.37,36.4,225500.0,24.959,24.9795,24.8633,24.8838,225500.0
2009-07-06 09:30:00,36.34,36.68,36.25,36.67,84100.0,24.8428,25.0752,24.7813,25.0684,84100.0
2009-07-06 10:00:00,36.68,36.81,36.5,36.72,142800.0,25.0752,25.1641,24.9522,25.1026,142800.0
2009-07-06 11:00:00,36.72,36.89,36.69,36.85,133600.0,25.1026,25.2188,25.0821,25.1915,133600.0
2009-07-06 12:00:00,36.85,36.98,36.82,36.97,70600.0,25.1915,25.2803,25.171,25.2735,70600.0
2009-07-06 13:00:00,36.96,37.14,36.96,37.14,110200.0,25.2667,25.3897,25.2667,25.3897,110200.0
2009-07-06 14:00:00,37.14,37.19,37.11,37.12,93000.0,25.3897,25.4239,25.3692,25.376,93000.0
2009-07-06 15:00:00,37.13,37.16,37.02,37.14,259600.0,25.3829,25.4034,25.3077,25.3897,259600.0
2009-07-07 09:30:00,36.96,37.16,36.57,36.8,124100.0,25.2667,25.4034,25.0,25.1573,124100.0
2009-07-07 10:00:00,36.79,36.98,36.75,36.84,118400.0,25.1504,25.2803,25.1231,25.1846,118400.0
2009-07-07 11:00:00,36.83,36.87,36.75,36.78,70500.0,25.1778,25.2051,25.1231,25.1436,70500.0
2009-07-07 12:00:00,36.79,36.87,36.74,36.83,65200.0,25.1504,25.2051,25.1163,25.1778,65200.0
2009-07-07 13:00:00,36.83,36.86,36.72,36.74,63900.0,25.1778,25.1983,25.1026,25.1163,63900.0
2009-07-07 14:00:00,36.74,36.77,36.51,36.53,119400.0,25.1163,25.1368,24.959,24.9727,119400.0
2009-07-07 15:00:00,36.52,36.7,36.49,36.62,657500.0,24.9659,25.0889,24.9454,25.0342,657500.0
2009-07-08 09:30:00,36.66,36.7,36.37,36.69,104700.0,25.0616,25.0889,24.8633,25.0821,104700.0
2009-07-08 10:00:00,36.7,36.94,36.7,36.9,110100.0,25.0889,25.253,25.0889,25.2256,110100.0
2009-07-08 11:00:00,36.9,36.9,36.71,36.78,104500.0,25.2256,25.2256,25.0958,25.1436,104500.0
2009-07-08 12:00:00,36.78,36.85,36.72,36.72,109900.0,25.1436,25.1915,25.1026,25.1026,109900.0
2009-07-08 13:00:00,36.72,36.85,36.71,36.83,122600.0,25.1026,25.1915,25.0958,25.1778,122600.0
2009-07-08 14:00:00,36.83,36.88,36.79,36.88,166000.0,25.1778,25.212,25.1504,25.212,166000.0
2009-07-08 15:00:00,36.87,37.08,36.8,37.05,457500.0,25.2051,25.3487,25.1573,25.3282,457500.0
2009-07-09 09:30:00,36.9,37.15,36.71,36.75,76900.0,25.2256,25.3965,25.0958,25.1231,76900.0
2009-07-09 10:00:00,36.76,36.91,36.64,36.76,172500.0,25.1299,25.2325,25.0479,25.1299,172500.0
2009-07-09 11:00:00,36.75,36.85,36.75,36.8,119700.0,25.1231,25.1915,25.1231,25.1573,119700.0
2009-07-09 12:00:00,36.79,36.84,36.75,36.83,101600.0,25.1504,25.1846,25.1231,25.1778,101600.0
2009-07-09 13:00:00,36.82,36.88,36.78,36.85,70800.0,25.171,25.212,25.1436,25.1915,70800.0
2009-07-09 14:00:00,36.85,36.94,36.8,36.81,78600.0,25.1915,25.253,25.1573,25.1641,78600.0
2009-07-09 15:00:00,36.81,36.89,36.75,36.86,358200.0,25.1641,25.2188,25.1231,25.1983,358200.0
2009-07-10 09:30:00,36.82,36.89,36.62,36.84,55100.0,25.171,25.2188,25.0342,25.1846,55100.0
2009-07-10 10:00:00,36.86,36.95,36.79,36.82,65100.0,25.1983,25.2598,25.1504,25.171,65100.0
2009-07-10 11:00:00,36.8,36.81,36.57,36.64,116700.0,25.1573,25.1641,25.0,25.0479,116700.0
2009-07-10 12:00:00,36.63,36.66,36.53,36.59,60100.0,25.0411,25.0616,24.9727,25.0137,60100.0
2009-07-10 13:00:00,36.6,36.62,36.5,36.6,104100.0,25.0206,25.0342,24.9522,25.0206,104100.0
2009-07-10 14:00:00,36.6,36.6,36.5,36.51,123800.0,25.0206,25.0206,24.9522,24.959,123800.0
2009-07-10 15:00:00,36.51,36.71,36.49,36.64,261000.0,24.959,25.0958,24.9454,25.0479,261000.0
2009-07-13 09:30:00,36.7,36.98,36.66,36.8,46300.0,25.0889,25.2803,25.0616,25.1573,46300.0
2009-07-13 10:00:00,36.8,36.81,36.6,36.81,107200.0,25.1573,25.1641,25.0206,25.1641,107200.0
2009-07-13 11:00:00,36.8,36.97,36.75,36.92,111000.0,25.1573,25.2735,25.1231,25.2393,111000.0
2009-07-13 12:00:00,36.93,36.96,36.84,36.93,70000.0,25.2462,25.2667,25.1846,25.2462,70000.0
2009-07-13 13:00:00,36.94,37.0,36.9,36.94,74800.0,25.253,25.294,25.2256,25.253,74800.0
2009-07-13 14:00:00,36.95,37.0,36.92,36.92,82000.0,25.2598,25.294,25.2393,25.2393,82000.0
2009-07-13 15:00:00,36.92,36.98,36.81,36.91,498100.0,25.2393,25.2803,25.1641,25.2325,498100.0
2009-07-14 09:30:00,37.09,37.15,36.87,36.92,82200.0,25.3555,25.3965,25.2051,25.2393,82200.0
2009-07-14 10:00:00,36.93,37.05,36.87,37.03,86100.0,25.2462,25.3282,25.2051,25.3145,86100.0
2009-07-14 11:00:00,37.03,37.27,37.01,37.27,89600.0,25.3145,25.4786,25.3008,25.4786,89600.0
2009-07-14 12:00:00,37.27,37.4,37.24,37.4,77700.0,25.4786,25.5675,25.4581,25.5675,77700.0
2009-07-14 13:00:00,37.4,37.44,37.31,37.31,81100.0,25.5675,25.5948,25.5059,25.5059,81100.0
2009-07-14 14:00:00,37.33,37.57,37.26,37.5,152100.0,25.5196,25.6837,25.4717,25.6358,152100.0
2009-07-14 15:00:00,37.49,37.54,37.42,37.53,359200.0,25.629,25.6632,25.5811,25.6563,359200.0
2009-07-15 09:30:00,37.91,37.95,37.51,37.64,68000.0,25.9161,25.9434,25.6427,25.7315,68000.0
2009-07-15 10:00:00,37.65,37.76,37.56,37.75,102900.0,25.7384,25.8136,25.6768,25.8067,102900.0
2009-07-15 11:00:00,37.76,37.85,37.7,37.7,84300.0,25.8136,25.8751,25.7725,25.7725,84300.0
2009-07-15 12:00:00,37.7,37.81,37.7,37.75,51900.0,25.7725,25.8477,25.7725,25.8067,51900.0
2009-07-15 13:00:00,37.75,37.77,37.73,37.75,51900.0,25.8067,25.8204,25.793,25.8067,51900.0
2009-07-15 14:00:00,37.74,37.78,37.69,37.74,120200.0,25.7999,25.8272,25.7657,25.7999,120200.0
2009-07-15 15:00:00,37.74,37.93,37.73,37.9,192000.0,25.7999,25.9298,25.793,25.9093,192000.0
2009-07-16 09:30:00,37.87,37.99,37.82,37.85,74900.0,25.8888,25.9708,25.8546,25.8751,74900.0
2009-07-16 10:00:00,37.85,38.08,37.77,38.05,184000.0,25.8751,26.0323,25.8204,26.0118,184000.0
2009-07-16 11:00:00,38.05,38.16,38.03,38.14,70600.0,26.0118,26.087,25.9981,26.0733,70600.0
2009-07-16 12:00:00,38.15,38.15,38.04,38.04,58900.0,26.0802,26.0802,26.005,26.005,58900.0
2009-07-16 13:00:00,38.05,38.05,37.9,37.96,78100.0,26.0118,26.0118,25.9093,25.9503,78100.0
2009-07-16 14:00:00,37.95,38.19,37.94,38.15,105600.0,25.9434,26.1075,25.9366,26.0802,105600.0
2009-07-16 15:00:00,38.15,38.29,38.11,38.22,265300.0,26.0802,26.1759,26.0528,26.128,265300.0
2009-07-17 09:30:00,38.22,38.31,38.05,38.13,207200.0,26.128,26.1895,26.0118,26.0665,207200.0
2009-07-17 10:00:00,38.1,38.44,38.06,38.44,124300.0,26.046,26.2784,26.0186,26.2784,124300.0
2009-07-17 11:00:00,38.44,38.52,38.21,38.23,140300.0,26.2784,26.3331,26.1212,26.1349,140300.0
2009-07-17 12:00:00,38.23,38.32,38.23,38.29,77900.0,26.1349,26.1964,26.1349,26.1759,77900.0
2009-07-17 13:00:00,38.29,38.3,38.14,38.15,100100.0,26.1759,26.1827,26.0733,26.0802,100100.0
2009-07-17 14:00:00,38.14,38.15,38.03,38.11,85900.0,26.0733,26.0802,25.9981,26.0528,85900.0
2009-07-17 15:00:00,38.1,38.21,38.02,38.13,229900.0,26.046,26.1212,25.9913,26.0665,229900.0
2009-07-20 09:30:00,38.32,38.39,37.71,37.8,138200.0,26.1964,26.2442,25.7794,25.8409,138200.0
2009-07-20 10:00:00,37.8,38.03,37.75,37.93,154300.0,25.8409,25.9981,25.8067,25.9298,154300.0
2009-07-20 11:00:00,37.93,38.02,37.86,38.0,64600.0,25.9298,25.9913,25.8819,25.9776,64600.0
2009-07-20 12:00:00,38.0,38.17,37.99,38.14,140200.0,25.9776,26.0938,25.9708,26.0733,140200.0
2009-07-20 13:00:00,38.15,38.21,38.1,38.14,67400.0,26.0802,26.1212,26.046,26.0733,67400.0
2009-07-20 14:00:00,38.14,38.23,38.1,38.22,87800.0,26.0733,26.1349,26.046,26.128,87800.0
2009-07-20 15:00:00,38.22,38.35,38.18,38.28,237400.0,26.128,26.2169,26.1007,26.169,237400.0
2009-07-21 09:30:00,38.61,38.8,38.52,38.62,93200.0,26.3946,26.5245,26.3331,26.4015,93200.0
2009-07-21 10:00:00,38.61,38.62,38.33,38.47,129800.0,26.3946,26.4015,26.2032,26.2989,129800.0
2009-07-21 11:00:00,38.47,38.48,38.27,38.29,77100.0,26.2989,26.3058,26.1622,26.1759,77100.0
2009-07-21 12:00:00,38.28,38.35,38.17,38.23,65400.0,26.169,26.2169,26.0938,26.1349,65400.0
2009-07-21 13:00:00,38.21,38.38,38.16,38.26,82700.0,26.1212,26.2374,26.087,26.1554,82700.0
2009-07-21 14:00:00,38.26,38.39,38.26,38.37,69300.0,26.1554,26.2442,26.1554,26.2306,69300.0
2009-07-21 15:00:00,38.37,38.58,38.34,38.58,178700.0,26.2306,26.3741,26.2101,26.3741,178700.0
2009-07-22 09:30:00,38.61,38.77,38.57,38.77,91100.0,26.3946,26.504,26.3673,26.504,91100.0
2009-07-22 10:00:00,38.76,38.99,38.76,38.96,114100.0,26.4972,26.6544,26.4972,26.6339,114100.0
2009-07-22 11:00:00,38.96,39.0,38.81,38.87,151100.0,26.6339,26.6612,26.5314,26.5724,151100.0
2009-07-22 12:00:00,38.88,39.1,38.8,39.03,141700.0,26.5792,26.7296,26.5245,26.6818,141700.0
2009-07-22 13:00:00,39.03,39.03,38.9,38.91,192200.0,26.6818,26.6818,26.5929,26.5997,192200.0
2009-07-22 14:00:00,38.92,39.04,38.75,39.04,130300.0,26.6066,26.6886,26.4903,26.6886,130300.0
2009-07-22 15:00:00,39.04,39.12,38.83,38.93,296000.0,26.6886,26.7433,26.545,26.6134,296000.0
2009-07-23 09:30:00,40.57,40.98,40.08,40.84,538300.0,27.7345,28.0148,27.3996,27.9191,538300.0
2009-07-23 10:00:00,40.85,40.94,40.68,40.75,481700.0,27.9259,27.9875,27.8097,27.8576,481700.0
2009-07-23 11:00:00,40.73,41.25,40.73,41.07,464200.0,27.8439,28.1994,27.8439,28.0763,464200.0
2009-07-23 12:00:00,41.07,41.49,41.03,41.49,299700.0,28.0763,28.3635,28.049,28.3635,299700.0
2009-07-23 13:00:00,41.48,41.87,41.42,41.72,399200.0,28.3566,28.6232,28.3156,28.5207,399200.0
2009-07-23 14:00:00,41.73,42.23,41.69,42.22,383100.0,28.5275,28.8693,28.5002,28.8625,383100.0
2009-07-23 15:00:00,42.22,42.25,41.66,41.81,790300.0,28.8625,28.883,28.4797,28.5822,790300.0
2009-07-24 09:30:00,40.85,41.48,40.3,40.45,334000.0,27.9259,28.3566,27.55,27.6525,334000.0
2009-07-24 10:00:00,40.43,40.71,40.15,40.27,461800.0,27.6388,27.8302,27.4474,27.5294,461800.0
2009-07-24 11:00:00,40.28,40.55,40.23,40.52,238200.0,27.5363,27.7209,27.5021,27.7004,238200.0
2009-07-24 12:00:00,40.52,40.71,40.46,40.71,187800.0,27.7004,27.8302,27.6593,27.8302,187800.0
2009-07-24 13:00:00,40.71,40.92,40.66,40.7,234600.0,27.8302,27.9738,27.7961,27.8234,234600.0
2009-07-24 14:00:00,40.69,40.85,40.6,40.84,253800.0,27.8166,27.9259,27.755,27.9191,253800.0
2009-07-24 15:00:00,40.85,41.07,40.81,41.02,558800.0,27.9259,28.0763,27.8986,28.0422,558800.0
2009-07-27 09:30:00,40.53,40.95,40.21,40.66,296200.0,27.7072,27.9943,27.4884,27.7961,296200.0
2009-07-27 10:00:00,40.67,40.82,40.6,40.8,152500.0,27.8029,27.9054,27.755,27.8918,152500.0
2009-07-27 11:00:00,40.8,40.9,40.75,40.8,95800.0,27.8918,27.9601,27.8576,27.8918,95800.0
2009-07-27 12:00:00,40.8,40.85,40.66,40.68,79600.0,27.8918,27.9259,27.7961,27.8097,79600.0
2009-07-27 13:00:00,40.68,40.74,40.67,40.72,67000.0,27.8097,27.8507,27.8029,27.8371,67000.0
2009-07-27 14:00:00,40.72,40.85,40.7,40.8,77900.0,27.8371,27.9259,27.8234,27.8918,77900.0
2009-07-27 15:00:00,40.81,40.88,40.69,40.87,309100.0,27.8986,27.9465,27.8166,27.9396,309100.0
2009-07-28 09:30:00,40.74,41.0,40.53,40.99,77300.0,27.8507,28.0285,27.7072,28.0217,77300.0
2009-07-28 10:00:00,40.97,41.29,40.82,41.23,197600.0,28.008,28.2267,27.9054,28.1857,197600.0
2009-07-28 11:00:00,41.22,41.36,41.15,41.35,153100.0,28.1789,28.2746,28.131,28.2678,153100.0
2009-07-28 12:00:00,41.33,41.36,41.19,41.34,85300.0,28.2541,28.2746,28.1584,28.2609,85300.0
2009-07-28 13:00:00,41.34,41.44,41.28,41.35,109200.0,28.2609,28.3293,28.2199,28.2678,109200.0
2009-07-28 14:00:00,41.34,41.4,41.11,41.13,124200.0,28.2609,28.3019,28.1037,28.1174,124200.0
2009-07-28 15:00:00,41.13,41.18,40.99,41.17,353400.0,28.1174,28.1515,28.0217,28.1447,353400.0
2009-07-29 09:30:00,40.97,41.0,40.67,40.9,94900.0,28.008,28.0285,27.8029,27.9601,94900.0
2009-07-29 10:00:00,40.88,40.95,40.52,40.58,184700.0,27.9465,27.9943,27.7004,27.7414,184700.0
2009-07-29 11:00:00,40.59,40.66,40.4,40.52,124100.0,27.7482,27.7961,27.6183,27.7004,124100.0
2009-07-29 12:00:00,40.53,40.68,40.53,40.64,98300.0,27.7072,27.8097,27.7072,27.7824,98300.0
2009-07-29 13:00:00,40.64,40.65,40.41,40.5,105200.0,27.7824,27.7892,27.6252,27.6867,105200.0
2009-07-29 14:00:00,40.5,40.57,40.36,40.4,226400.0,27.6867,27.7345,27.591,27.6183,226400.0
2009-07-29 15:00:00,40.4,40.53,40.35,40.5,347400.0,27.6183,27.7072,27.5841,27.6867,347400.0
2009-07-30 09:30:00,40.63,40.7,40.21,40.62,110300.0,27.7756,27.8234,27.4884,27.7687,110300.0
2009-07-30 10:00:00,40.63,40.82,40.58,40.69,123200.0,27.7756,27.9054,27.7414,27.8166,123200.0
2009-07-30 11:00:00,40.7,40.71,40.59,40.65,72200.0,27.8234,27.8302,27.7482,27.7892,72200.0
2009-07-30 12:00:00,40.65,40.69,40.58,40.66,65800.0,27.7892,27.8166,27.7414,27.7961,65800.0
2009-07-30 13:00:00,40.65,40.69,40.6,40.6,98800.0,27.7892,27.8166,27.755,27.755,98800.0
2009-07-30 14:00:00,40.61,40.63,40.51,40.54,84600.0,27.7619,27.7756,27.6935,27.714,84600.0
2009-07-30 15:00:00,40.53,40.61,40.19,40.2,435600.0,27.7072,27.7619,27.4748,27.4816,435600.0
2009-07-31 09:30:00,40.23,40.43,40.06,40.17,82600.0,27.5021,27.6388,27.3859,27.4611,82600.0
2009-07-31 10:00:00,40.16,40.22,39.88,40.13,156300.0,27.4542,27.4953,27.2628,27.4337,156300.0
2009-07-31 11:00:00,40.14,40.18,40.01,40.09,148400.0,27.4406,27.4679,27.3517,27.4064,148400.0
2009-07-31 12:00:00,40.09,40.12,40.0,40.04,118500.0,27.4064,27.4269,27.3449,27.3722,118500.0
2009-07-31 13:00:00,40.04,40.14,39.99,40.07,218300.0,27.3722,27.4406,27.338,27.3927,218300.0
2009-07-31 14:00:00,40.07,40.14,39.98,40.04,162000.0,27.3927,27.4406,27.3312,27.3722,162000.0
2009-07-31 15:00:00,40.04,40.2,39.92,39.98,469800.0,27.3722,27.4816,27.2902,27.3312,469800.0
2009-08-03 09:30:00,40.11,40.17,39.5,39.79,104200.0,27.4201,27.4611,27.0031,27.2013,104200.0
2009-08-03 10:00:00,39.81,40.03,39.6,39.62,135700.0,27.215,27.3654,27.0714,27.0851,135700.0
2009-08-03 11:00:00,39.63,39.69,39.48,39.69,141000.0,27.0919,27.1329,26.9894,27.1329,141000.0
2009-08-03 12:00:00,39.7,39.73,39.6,39.66,88800.0,27.1398,27.1603,27.0714,27.1124,88800.0
2009-08-03 13:00:00,39.66,39.72,39.57,39.65,85900.0,27.1124,27.1535,27.0509,27.1056,85900.0
2009-08-03 14:00:00,39.67,39.83,39.65,39.76,124300.0,27.1193,27.2287,27.1056,27.1808,124300.0
2009-08-03 15:00:00,39.75,39.83,39.72,39.83,399700.0,27.174,27.2287,27.1535,27.2287,399700.0
2009-08-04 09:30:00,39.97,40.25,39.91,40.25,146600.0,27.3244,27.5158,27.2833,27.5158,146600.0
2009-08-04 10:00:00,40.24,40.25,39.79,40.0,186900.0,27.5089,27.5158,27.2013,27.3449,186900.0
2009-08-04 11:00:00,40.01,40.08,39.77,39.85,213300.0,27.3517,27.3996,27.1876,27.2423,213300.0
2009-08-04 12:00:00,39.85,39.86,39.58,39.76,120300.0,27.2423,27.2492,27.0577,27.1808,120300.0
2009-08-04 13:00:00,39.76,39.77,39.55,39.55,80400.0,27.1808,27.1876,27.0372,27.0372,80400.0
2009-08-04 14:00:00,39.55,39.57,39.44,39.48,134100.0,27.0372,27.0509,26.962,26.9894,134100.0
2009-08-04 15:00:00,39.48,39.55,39.4,39.48,534500.0,26.9894,27.0372,26.9347,26.9894,534500.0
2009-08-05 09:30:00,39.47,39.58,39.02,39.11,121000.0,26.9825,27.0577,26.6749,26.7364,121000.0
2009-08-05 10:00:00,39.1,39.35,39.02,39.13,116900.0,26.7296,26.9005,26.6749,26.7501,116900.0
2009-08-05 11:00:00,39.14,39.26,39.08,39.17,102600.0,26.757,26.839,26.7159,26.7775,102600.0
2009-08-05 12:00:00,39.16,39.21,39.13,39.14,34500.0,26.7706,26.8048,26.7501,26.757,34500.0
2009-08-05 13:00:00,39.13,39.21,39.07,39.19,56700.0,26.7501,26.8048,26.7091,26.7911,56700.0
2009-08-05 14:00:00,39.19,39.19,39.1,39.11,63600.0,26.7911,26.7911,26.7296,26.7364,63600.0
2009-08-05 15:00:00,39.13,39.17,38.9,38.99,371600.0,26.7501,26.7775,26.5929,26.6544,371600.0
2009-08-06 09:30:00,39.08,39.38,39.01,39.07,54800.0,26.7159,26.921,26.6681,26.7091,54800.0
2009-08-06 10:00:00,39.06,39.22,38.75,38.82,175500.0,26.7023,26.8116,26.4903,26.5382,175500.0
2009-08-06 11:00:00,38.81,39.01,38.81,38.96,83600.0,26.5314,26.6681,26.5314,26.6339,83600.0
2009-08-06 12:00:00,38.97,39.01,38.86,38.9,43800.0,26.6407,26.6681,26.5655,26.5929,43800.0
2009-08-06 13:00:00,38.9,38.97,38.84,38.96,34600.0,26.5929,26.6407,26.5519,26.6339,34600.0
2009-08-06 14:00:00,38.96,38.96,38.75,38.77,66800.0,26.6339,26.6339,26.4903,26.504,66800.0
2009-08-06 15:00:00,38.77,38.97,38.75,38.9,426200.0,26.504,26.6407,26.4903,26.5929,426200.0
2009-08-07 09:30:00,39.07,39.27,38.95,38.95,47000.0,26.7091,26.8458,26.6271,26.6271,47000.0
2009-08-07 10:00:00,38.93,39.13,38.9,39.03,84900.0,26.6134,26.7501,26.5929,26.6818,84900.0
2009-08-07 11:00:00,39.04,39.06,38.96,39.0,82100.0,26.6886,26.7023,26.6339,26.6612,82100.0
2009-08-07 12:00:00,39.0,39.05,38.99,39.03,38500.0,26.6612,26.6954,26.6544,26.6818,38500.0
2009-08-07 13:00:00,39.03,39.18,39.02,39.16,76100.0,26.6818,26.7843,26.6749,26.7706,76100.0
2009-08-07 14:00:00,39.16,39.24,39.15,39.22,101300.0,26.7706,26.8253,26.7638,26.8116,101300.0
2009-08-07 15:00:00,39.22,39.26,39.11,39.17,469000.0,26.8116,26.839,26.7364,26.7775,469000.0
2009-08-10 09:30:00,39.14,39.15,38.81,38.99,92800.0,26.757,26.7638,26.5314,26.6544,92800.0
2009-08-10 10:00:00,38.97,38.98,38.77,38.88,79800.0,26.6407,26.6476,26.504,26.5792,79800.0
2009-08-10 11:00:00,38.87,38.88,38.77,38.82,82700.0,26.5724,26.5792,26.504,26.5382,82700.0
2009-08-10 12:00:00,38.81,38.9,38.81,38.9,42400.0,26.5314,26.5929,26.5314,26.5929,42400.0
2009-08-10 13:00:00,38.9,38.95,38.81,38.81,74700.0,26.5929,26.6271,26.5314,26.5314,74700.0
2009-08-10 14:00:00,38.82,38.86,38.75,38.83,52500.0,26.5382,26.5655,26.4903,26.545,52500.0
2009-08-10 15:00:00,38.85,38.93,38.83,38.93,159400.0,26.5587,26.6134,26.545,26.6134,159400.0
2009-08-11 09:30:00,38.67,38.85,38.67,38.71,83300.0,26.4357,26.5587,26.4357,26.463,83300.0
2009-08-11 10:00:00,38.68,38.68,38.55,38.63,69000.0,26.4425,26.4425,26.3536,26.4083,69000.0
2009-08-11 11:00:00,38.62,38.71,38.56,38.71,83700.0,26.4015,26.463,26.3605,26.463,83700.0
2009-08-11 12:00:00,38.7,38.72,38.66,38.72,86100.0,26.4562,26.4698,26.4288,26.4698,86100.0
2009-08-11 13:00:00,38.71,38.78,38.66,38.73,115500.0,26.463,26.5109,26.4288,26.4767,115500.0
2009-08-11 14:00:00,38.74,38.9,38.66,38.89,112300.0,26.4835,26.5929,26.4288,26.586,112300.0
2009-08-11 15:00:00,38.89,38.91,38.76,38.8,316500.0,26.586,26.5997,26.4972,26.5245,316500.0
2009-08-12 09:30:00,38.84,38.96,38.52,38.87,51800.0,26.5519,26.6339,26.3331,26.5724,51800.0
2009-08-12 10:00:00,38.88,39.06,38.82,39.0,62200.0,26.5792,26.7023,26.5382,26.6612,62200.0
2009-08-12 11:00:00,38.99,39.0,38.52,38.59,163200.0,26.6544,26.6612,26.3331,26.381,163200.0
2009-08-12 12:00:00,38.59,38.67,38.52,38.64,83400.0,26.381,26.4357,26.3331,26.4151,83400.0
2009-08-12 13:00:00,38.65,38.71,38.58,38.58,54900.0,26.422,26.463,26.3741,26.3741,54900.0
2009-08-12 14:00:00,38.59,38.64,38.41,38.51,203200.0,26.381,26.4151,26.2579,26.3263,203200.0
2009-08-12 15:00:00,38.51,38.67,38.38,38.42,341900.0,26.3263,26.4357,26.2374,26.2647,341900.0
2009-08-13 09:30:00,38.4,38.65,38.3,38.4,105600.0,26.2511,26.422,26.1827,26.2511,105600.0
2009-08-13 10:00:00,38.39,38.57,38.28,38.53,109100.0,26.2442,26.3673,26.169,26.3399,109100.0
2009-08-13 11:00:00,38.54,38.54,38.45,38.48,68100.0,26.3468,26.3468,26.2853,26.3058,68100.0
2009-08-13 12:00:00,38.48,38.61,38.42,38.59,120900.0,26.3058,26.3946,26.2647,26.381,120900.0
2009-08-13 13:00:00,38.58,38.8,38.54,38.55,159600.0,26.3741,26.5245,26.3468,26.3536,159600.0
2009-08-13 14:00:00,38.55,38.71,38.48,38.67,135700.0,26.3536,26.463,26.3058,26.4357,135700.0
2009-08-13 15:00:00,38.67,38.78,38.55,38.78,343600.0,26.4357,26.5109,26.3536,26.5109,343600.0
2009-08-14 09:30:00,38.69,39.1,38.69,38.75,71400.0,26.4493,26.7296,26.4493,26.4903,71400.0
2009-08-14 10:00:00,38.75,38.87,38.61,38.81,157700.0,26.4903,26.5724,26.3946,26.5314,157700.0
2009-08-14 11:00:00,38.82,38.88,38.7,38.71,111500.0,26.5382,26.5792,26.4562,26.463,111500.0
2009-08-14 12:00:00,38.71,38.79,38.68,38.78,35100.0,26.463,26.5177,26.4425,26.5109,35100.0
2009-08-14 13:00:00,38.79,38.79,38.66,38.67,73600.0,26.5177,26.5177,26.4288,26.4357,73600.0
2009-08-14 14:00:00,38.68,38.73,38.59,38.68,120400.0,26.4425,26.4767,26.381,26.4425,120400.0
2009-08-14 15:00:00,38.69,39.0,38.69,38.98,405400.0,26.4493,26.6612,26.4493,26.6476,405400.0
2009-08-17 09:30:00,38.59,38.69,38.3,38.52,171200.0,26.381,26.4493,26.1827,26.3331,171200.0
2009-08-17 10:00:00,38.52,38.53,38.26,38.3,208800.0,26.3331,26.3399,26.1554,26.1827,208800.0
2009-08-17 11:00:00,38.3,38.49,38.18,38.45,149200.0,26.1827,26.3126,26.1007,26.2853,149200.0
2009-08-17 12:00:00,38.44,38.51,38.4,38.49,59000.0,26.2784,26.3263,26.2511,26.3126,59000.0
2009-08-17 13:00:00,38.49,38.56,38.44,38.51,97100.0,26.3126,26.3605,26.2784,26.3263,97100.0
2009-08-17 14:00:00,38.51,38.53,38.41,38.48,103200.0,26.3263,26.3399,26.2579,26.3058,103200.0
2009-08-17 15:00:00,38.48,38.57,38.42,38.43,253400.0,26.3058,26.3673,26.2647,26.2716,253400.0
2009-08-18 09:30:00,38.46,38.68,38.4,38.67,149100.0,26.2921,26.4425,26.2511,26.4357,149100.0
2009-08-18 10:00:00,38.68,38.87,38.66,38.75,159100.0,26.4425,26.5724,26.4288,26.4903,159100.0
2009-08-18 11:00:00,38.76,39.07,38.75,39.07,150200.0,26.4972,26.7091,26.4903,26.7091,150200.0
2009-08-18 12:00:00,39.07,39.2,39.04,39.2,151100.0,26.7091,26.798,26.6886,26.798,151100.0
2009-08-18 13:00:00,39.2,39.28,39.18,39.27,125700.0,26.798,26.8527,26.7843,26.8458,125700.0
2009-08-18 14:00:00,39.27,39.28,39.11,39.16,168200.0,26.8458,26.8527,26.7364,26.7706,168200.0
2009-08-18 15:00:00,39.14,39.15,38.98,39.02,298200.0,26.757,26.7638,26.6476,26.6749,298200.0
2009-08-19 09:30:00,38.76,39.23,38.76,38.8,74400.0,26.4972,26.8185,26.4972,26.5245,74400.0
2009-08-19 10:00:00,38.81,39.07,38.81,38.85,126100.0,26.5314,26.7091,26.5314,26.5587,126100.0
2009-08-19 11:00:00,38.85,39.14,38.82,39.14,71300.0,26.5587,26.757,26.5382,26.757,71300.0
2009-08-19 12:00:00,39.16,39.31,39.11,39.14,106700.0,26.7706,26.8732,26.7364,26.757,106700.0
2009-08-19 13:00:00,39.15,39.31,39.14,39.29,73000.0,26.7638,26.8732,26.757,26.8595,73000.0
2009-08-19 14:00:00,39.3,39.31,39.24,39.28,57200.0,26.8663,26.8732,26.8253,26.8527,57200.0
2009-08-19 15:00:00,39.27,39.28,39.12,39.25,149400.0,26.8458,26.8527,26.7433,26.8322,149400.0
2009-08-20 09:30:00,39.3,39.34,39.06,39.19,54200.0,26.8663,26.8937,26.7023,26.7911,54200.0
2009-08-20 10:00:00,39.22,39.35,39.15,39.18,108000.0,26.8116,26.9005,26.7638,26.7843,108000.0
2009-08-20 11:00:00,39.18,39.22,39.07,39.19,58000.0,26.7843,26.8116,26.7091,26.7911,58000.0
2009-08-20 12:00:00,39.2,39.28,39.17,39.25,79600.0,26.798,26.8527,26.7775,26.8322,79600.0
2009-08-20 13:00:00,39.25,39.32,39.21,39.3,58500.0,26.8322,26.88,26.8048,26.8663,58500.0
2009-08-20 14:00:00,39.3,39.35,39.25,39.3,66400.0,26.8663,26.9005,26.8322,26.8663,66400.0
2009-08-20 15:00:00,39.29,39.4,39.28,39.35,165500.0,26.8595,26.9347,26.8527,26.9005,165500.0
2009-08-21 09:30:00,39.49,39.49,39.08,39.36,209800.0,27.1987,27.1987,26.9163,27.1092,209800.0
2009-08-21 10:00:00,39.38,39.76,39.38,39.65,119900.0,27.123,27.3847,27.123,27.3089,119900.0
2009-08-21 11:00:00,39.65,39.65,39.52,39.55,57300.0,27.3089,27.3089,27.2194,27.2401,57300.0
2009-08-21 12:00:00,39.55,39.57,39.53,39.54,29300.0,27.2401,27.2538,27.2263,27.2332,29300.0
2009-08-21 13:00:00,39.55,39.56,39.48,39.52,50900.0,27.2401,27.2469,27.1918,27.2194,50900.0
2009-08-21 14:00:00,39.5,39.59,39.5,39.59,52600.0,27.2056,27.2676,27.2056,27.2676,52600.0
2009-08-21 15:00:00,39.59,39.73,39.58,39.66,254300.0,27.2676,27.364,27.2607,27.3158,254300.0
2009-08-24 09:30:00,39.57,39.64,39.08,39.33,63700.0,27.2538,27.302,26.9163,27.0885,63700.0
2009-08-24 10:00:00,39.33,39.37,39.23,39.36,54300.0,27.0885,27.1161,27.0197,27.1092,54300.0
2009-08-24 11:00:00,39.36,39.46,39.35,39.39,67800.0,27.1092,27.1781,27.1023,27.1299,67800.0
2009-08-24 12:00:00,39.38,39.47,39.34,39.36,79200.0,27.123,27.185,27.0954,27.1092,79200.0
2009-08-24 13:00:00,39.36,39.4,39.18,39.22,97400.0,27.1092,27.1367,26.9852,27.0128,97400.0
2009-08-24 14:00:00,39.22,39.26,39.14,39.19,145200.0,27.0128,27.0403,26.9577,26.9921,145200.0
2009-08-24 15:00:00,39.2,39.36,39.16,39.36,222400.0,26.999,27.1092,26.9714,27.1092,222400.0
2009-08-25 09:30:00,39.3,39.32,39.03,39.26,87400.0,27.0679,27.0816,26.8819,27.0403,87400.0
2009-08-25 10:00:00,39.29,39.38,39.13,39.26,97400.0,27.061,27.123,26.9508,27.0403,97400.0
2009-08-25 11:00:00,39.25,39.43,39.24,39.39,44300.0,27.0334,27.1574,27.0265,27.1299,44300.0
2009-08-25 12:00:00,39.39,39.47,39.39,39.41,46200.0,27.1299,27.185,27.1299,27.1436,46200.0
2009-08-25 13:00:00,39.41,39.42,39.3,39.3,36200.0,27.1436,27.1505,27.0679,27.0679,36200.0
2009-08-25 14:00:00,39.32,39.37,39.15,39.19,75800.0,27.0816,27.1161,26.9646,26.9921,75800.0
2009-08-25 15:00:00,39.2,39.35,39.18,39.25,176600.0,26.999,27.1023,26.9852,27.0334,176600.0
2009-08-26 09:30:00,39.19,39.32,39.1,39.19,57800.0,26.9921,27.0816,26.9301,26.9921,57800.0
2009-08-26 10:00:00,39.24,39.37,39.19,39.22,83300.0,27.0265,27.1161,26.9921,27.0128,83300.0
2009-08-26 11:00:00,39.21,39.22,39.03,39.04,77800.0,27.0059,27.0128,26.8819,26.8888,77800.0
2009-08-26 12:00:00,39.04,39.16,39.03,39.09,66300.0,26.8888,26.9714,26.8819,26.9232,66300.0
2009-08-26 13:00:00,39.09,39.19,39.04,39.18,48200.0,26.9232,26.9921,26.8888,26.9852,48200.0
2009-08-26 14:00:00,39.18,39.23,39.12,39.15,82500.0,26.9852,27.0197,26.9439,26.9646,82500.0
2009-08-26 15:00:00,39.13,39.25,39.12,39.25,202700.0,26.9508,27.0334,26.9439,27.0334,202700.0
2009-08-27 09:30:00,39.18,39.28,38.79,38.81,77200.0,26.9852,27.0541,26.7166,26.7304,77200.0
2009-08-27 10:00:00,38.79,38.98,38.72,38.73,54800.0,26.7166,26.8475,26.6684,26.6753,54800.0
2009-08-27 11:00:00,38.71,38.91,38.71,38.91,40700.0,26.6615,26.7993,26.6615,26.7993,40700.0
2009-08-27 12:00:00,38.92,38.97,38.84,38.86,48400.0,26.8061,26.8406,26.751,26.7648,48400.0
2009-08-27 13:00:00,38.87,38.91,38.82,38.87,61200.0,26.7717,26.7993,26.7373,26.7717,61200.0
2009-08-27 14:00:00,38.87,39.0,38.83,38.97,63900.0,26.7717,26.8612,26.7442,26.8406,63900.0
2009-08-27 15:00:00,38.97,39.05,38.93,38.97,224700.0,26.8406,26.8957,26.813,26.8406,224700.0
2009-08-28 09:30:00,39.09,39.09,38.75,38.79,71700.0,26.9232,26.9232,26.6891,26.7166,71700.0
2009-08-28 10:00:00,38.81,38.84,38.65,38.79,76700.0,26.7304,26.751,26.6202,26.7166,76700.0
2009-08-28 11:00:00,38.8,38.83,38.65,38.71,48300.0,26.7235,26.7442,26.6202,26.6615,48300.0
2009-08-28 12:00:00,38.72,38.8,38.71,38.72,62900.0,26.6684,26.7235,26.6615,26.6684,62900.0
2009-08-28 13:00:00,38.73,38.83,38.73,38.77,71600.0,26.6753,26.7442,26.6753,26.7028,71600.0
2009-08-28 14:00:00,38.76,38.87,38.72,38.85,123700.0,26.6959,26.7717,26.6684,26.7579,123700.0
2009-08-28 15:00:00,38.84,38.99,38.83,38.95,235700.0,26.751,26.8544,26.7442,26.8268,235700.0
2009-08-31 09:30:00,38.88,39.12,38.69,38.78,49500.0,26.7786,26.9439,26.6477,26.7097,49500.0
2009-08-31 10:00:00,38.76,38.96,38.73,38.95,64300.0,26.6959,26.8337,26.6753,26.8268,64300.0
2009-08-31 11:00:00,38.93,39.1,38.91,39.08,79600.0,26.813,26.9301,26.7993,26.9163,79600.0
2009-08-31 12:00:00,39.07,39.15,39.02,39.15,71200.0,26.9095,26.9646,26.875,26.9646,71200.0
2009-08-31 13:00:00,39.14,39.15,39.08,39.09,45600.0,26.9577,26.9646,26.9163,26.9232,45600.0
2009-08-31 14:00:00,39.09,39.24,39.07,39.23,54800.0,26.9232,27.0265,26.9095,27.0197,54800.0
2009-08-31 15:00:00,39.23,39.27,39.12,39.27,223600.0,27.0197,27.0472,26.9439,27.0472,223600.0
2009-09-01 09:30:00,39.08,39.2,38.82,39.08,85000.0,26.9163,26.999,26.7373,26.9163,85000.0
2009-09-01 10:00:00,39.09,39.23,38.93,39.15,85100.0,26.9232,27.0197,26.813,26.9646,85100.0
2009-09-01 11:00:00,39.12,39.12,38.6,38.66,187300.0,26.9439,26.9439,26.5857,26.6271,187300.0
2009-09-01 12:00:00,38.66,38.75,38.4,38.41,136900.0,26.6271,26.6891,26.448,26.4549,136900.0
2009-09-01 13:00:00,38.41,38.56,38.36,38.53,128500.0,26.4549,26.5582,26.4204,26.5375,128500.0
2009-09-01 14:00:00,38.53,38.55,38.38,38.39,214000.0,26.5375,26.5513,26.4342,26.4411,214000.0
2009-09-01 15:00:00,38.38,38.54,38.35,38.41,370200.0,26.4342,26.5444,26.4136,26.4549,370200.0
2009-09-02 09:30:00,38.4,38.4,38.24,38.38,126400.0,26.448,26.448,26.3378,26.4342,126400.0
2009-09-02 10:00:00,38.36,38.58,38.31,38.53,85500.0,26.4204,26.572,26.386,26.5375,85500.0
2009-09-02 11:00:00,38.54,38.57,38.43,38.45,78800.0,26.5444,26.5651,26.4687,26.4824,78800.0
2009-09-02 12:00:00,38.45,38.48,38.39,38.47,42900.0,26.4824,26.5031,26.4411,26.4962,42900.0
2009-09-02 13:00:00,38.46,38.47,38.4,38.42,44900.0,26.4893,26.4962,26.448,26.4618,44900.0
2009-09-02 14:00:00,38.42,38.58,38.41,38.56,94000.0,26.4618,26.572,26.4549,26.5582,94000.0
2009-09-02 15:00:00,38.55,38.6,38.45,38.47,236000.0,26.5513,26.5857,26.4824,26.4962,236000.0
2009-09-03 09:30:00,38.52,38.59,38.25,38.31,65300.0,26.5306,26.5789,26.3447,26.386,65300.0
2009-09-03 10:00:00,38.3,38.35,38.12,38.13,121300.0,26.3791,26.4136,26.2551,26.262,121300.0
2009-09-03 11:00:00,38.15,38.27,38.15,38.22,79000.0,26.2758,26.3585,26.2758,26.324,79000.0
2009-09-03 12:00:00,38.24,38.36,38.22,38.36,56100.0,26.3378,26.4204,26.324,26.4204,56100.0
2009-09-03 13:00:00,38.34,38.47,38.34,38.42,68300.0,26.4067,26.4962,26.4067,26.4618,68300.0
2009-09-03 14:00:00,38.43,38.45,38.37,38.39,54600.0,26.4687,26.4824,26.4273,26.4411,54600.0
2009-09-03 15:00:00,38.41,38.65,38.37,38.62,162000.0,26.4549,26.6202,26.4273,26.5995,162000.0
2009-09-04 09:30:00,38.54,38.67,38.24,38.43,213000.0,26.5444,26.634,26.3378,26.4687,213000.0
2009-09-04 10:00:00,38.44,38.58,38.39,38.4,194800.0,26.4755,26.572,26.4411,26.448,194800.0
2009-09-04 11:00:00,38.4,38.47,38.39,38.43,151300.0,26.448,26.4962,26.4411,26.4687,151300.0
2009-09-04 12:00:00,38.43,38.53,38.42,38.44,217600.0,26.4687,26.5375,26.4618,26.4755,217600.0
2009-09-04 13:00:00,38.45,38.54,38.42,38.5,216900.0,26.4824,26.5444,26.4618,26.5169,216900.0
2009-09-04 14:00:00,38.5,38.6,38.48,38.58,258400.0,26.5169,26.5857,26.5031,26.572,258400.0
2009-09-04 15:00:00,38.56,38.63,38.51,38.62,371900.0,26.5582,26.6064,26.5238,26.5995,371900.0
2009-09-08 09:30:00,38.99,39.11,38.28,39.01,522800.0,26.8544,26.937,26.3653,26.8681,522800.0
2009-09-08 10:00:00,39.01,39.36,38.92,39.07,508800.0,26.8681,27.1092,26.8061,26.9095,508800.0
2009-09-08 11:00:00,39.09,39.1,38.85,38.9,278300.0,26.9232,26.9301,26.7579,26.7924,278300.0
2009-09-08 12:00:00,38.89,39.21,38.89,39.2,166800.0,26.7855,27.0059,26.7855,26.999,166800.0
2009-09-08 13:00:00,39.2,39.21,39.1,39.16,114000.0,26.999,27.0059,26.9301,26.9714,114000.0
2009-09-08 14:00:00,39.17,39.21,39.07,39.18,279300.0,26.9783,27.0059,26.9095,26.9852,279300.0
2009-09-08 15:00:00,39.19,39.22,39.04,39.14,429200.0,26.9921,27.0128,26.8888,26.9577,429200.0
2009-09-09 09:30:00,39.32,39.97,39.28,39.95,320200.0,27.0816,27.5293,27.0541,27.5156,320200.0
2009-09-09 10:00:00,39.94,41.05,39.84,40.73,1515800.0,27.5087,28.2732,27.4398,28.0528,1515800.0
2009-09-09 11:00:00,40.72,41.68,40.64,41.1,1232100.0,28.0459,28.7071,27.9908,28.3076,1232100.0
2009-09-09 12:00:00,41.1,41.17,40.96,41.13,335300.0,28.3076,28.3558,28.2112,28.3283,335300.0
2009-09-09 13:00:00,41.12,41.23,40.55,40.73,634500.0,28.3214,28.3972,27.9288,28.0528,634500.0
2009-09-09 14:00:00,40.72,40.72,40.34,40.49,648600.0,28.0459,28.0459,27.7842,27.8875,648600.0
2009-09-09 15:00:00,40.49,40.56,40.42,40.51,687400.0,27.8875,27.9357,27.8393,27.9013,687400.0
2009-09-10 09:30:00,40.6,40.76,40.19,40.35,147400.0,27.9632,28.0734,27.6809,27.7911,147400.0
2009-09-10 10:00:00,40.35,40.44,40.22,40.33,204600.0,27.7911,27.853,27.7015,27.7773,204600.0
2009-09-10 11:00:00,40.33,40.37,40.08,40.19,142700.0,27.7773,27.8048,27.6051,27.6809,142700.0
2009-09-10 12:00:00,40.19,40.27,40.14,40.25,147100.0,27.6809,27.736,27.6464,27.7222,147100.0
2009-09-10 13:00:00,40.26,40.34,40.22,40.27,99800.0,27.7291,27.7842,27.7015,27.736,99800.0
2009-09-10 14:00:00,40.28,40.33,40.27,40.31,94700.0,27.7428,27.7773,27.736,27.7635,94700.0
2009-09-10 15:00:00,40.3,40.49,40.22,40.44,359800.0,27.7566,27.8875,27.7015,27.853,359800.0
2009-09-11 09:30:00,40.45,40.45,40.16,40.37,114900.0,27.8599,27.8599,27.6602,27.8048,114900.0
2009-09-11 10:00:00,40.38,40.4,40.24,40.29,139200.0,27.8117,27.8255,27.7153,27.7497,139200.0
2009-09-11 11:00:00,40.3,40.31,40.01,40.04,217600.0,27.7566,27.7635,27.5569,27.5775,217600.0
2009-09-11 12:00:00,40.03,40.16,40.0,40.08,88400.0,27.5707,27.6602,27.55,27.6051,88400.0
2009-09-11 13:00:00,40.08,40.22,40.07,40.14,65600.0,27.6051,27.7015,27.5982,27.6464,65600.0
2009-09-11 14:00:00,40.14,40.25,40.14,40.17,92800.0,27.6464,27.7222,27.6464,27.6671,92800.0
2009-09-11 15:00:00,40.17,40.33,40.17,40.25,294300.0,27.6671,27.7773,27.6671,27.7222,294300.0
2009-09-14 09:30:00,39.76,40.14,39.52,39.6,238400.0,27.3847,27.6464,27.2194,27.2745,238400.0
2009-09-14 10:00:00,39.61,39.82,39.44,39.47,372500.0,27.2814,27.426,27.1643,27.185,372500.0
2009-09-14 11:00:00,39.47,39.64,39.47,39.58,164100.0,27.185,27.302,27.185,27.2607,164100.0
2009-09-14 12:00:00,39.58,39.61,39.53,39.56,154300.0,27.2607,27.2814,27.2263,27.2469,154300.0
2009-09-14 13:00:00,39.57,39.58,39.51,39.52,94900.0,27.2538,27.2607,27.2125,27.2194,94900.0
2009-09-14 14:00:00,39.53,39.67,39.53,39.6,180700.0,27.2263,27.3227,27.2263,27.2745,180700.0
2009-09-14 15:00:00,39.6,39.78,39.56,39.76,367800.0,27.2745,27.3985,27.2469,27.3847,367800.0
2009-09-15 09:30:00,39.81,39.84,39.23,39.24,77700.0,27.4191,27.4398,27.0197,27.0265,77700.0
2009-09-15 10:00:00,39.26,39.38,39.18,39.37,178000.0,27.0403,27.123,26.9852,27.1161,178000.0
2009-09-15 11:00:00,39.36,39.37,39.12,39.16,1159400.0,27.1092,27.1161,26.9439,26.9714,1159400.0
2009-09-15 12:00:00,39.15,39.35,39.13,39.29,128000.0,26.9646,27.1023,26.9508,27.061,128000.0
2009-09-15 13:00:00,39.28,39.33,39.26,39.29,126000.0,27.0541,27.0885,27.0403,27.061,126000.0
2009-09-15 14:00:00,39.3,39.32,39.21,39.27,97400.0,27.0679,27.0816,27.0059,27.0472,97400.0
2009-09-15 15:00:00,39.28,39.58,39.27,39.54,431500.0,27.0541,27.2607,27.0472,27.2332,431500.0
2009-09-16 09:30:00,39.56,39.67,39.11,39.15,192400.0,27.2469,27.3227,26.937,26.9646,192400.0
2009-09-16 10:00:00,39.12,39.39,39.05,39.38,130700.0,26.9439,27.1299,26.8957,27.123,130700.0
2009-09-16 11:00:00,39.38,39.39,39.13,39.27,220700.0,27.123,27.1299,26.9508,27.0472,220700.0
2009-09-16 12:00:00,39.26,39.32,39.23,39.3,150000.0,27.0403,27.0816,27.0197,27.0679,150000.0
2009-09-16 13:00:00,39.3,39.35,39.28,39.34,166500.0,27.0679,27.1023,27.0541,27.0954,166500.0
2009-09-16 14:00:00,39.33,39.37,39.27,39.27,158600.0,27.0885,27.1161,27.0472,27.0472,158600.0
2009-09-16 15:00:00,39.28,39.4,39.26,39.37,395300.0,27.0541,27.1367,27.0403,27.1161,395300.0
2009-09-17 09:30:00,39.26,39.37,38.85,39.21,154800.0,27.0403,27.1161,26.7579,27.0059,154800.0
2009-09-17 10:00:00,39.21,39.29,38.85,39.15,272200.0,27.0059,27.061,26.7579,26.9646,272200.0
2009-09-17 11:00:00,39.13,39.17,39.02,39.08,113700.0,26.9508,26.9783,26.875,26.9163,113700.0
2009-09-17 12:00:00,39.08,39.1,38.93,39.01,238300.0,26.9163,26.9301,26.813,26.8681,238300.0
2009-09-17 13:00:00,39.02,39.06,38.92,38.96,180900.0,26.875,26.9026,26.8061,26.8337,180900.0
2009-09-17 14:00:00,38.96,39.09,38.93,38.97,236200.0,26.8337,26.9232,26.813,26.8406,236200.0
2009-09-17 15:00:00,38.97,39.09,38.83,38.92,606000.0,26.8406,26.9232,26.7442,26.8061,606000.0
2009-09-18 09:30:00,39.02,39.14,38.75,39.0,316100.0,26.875,26.9577,26.6891,26.8612,316100.0
2009-09-18 10:00:00,38.99,39.23,38.89,39.16,173600.0,26.8544,27.0197,26.7855,26.9714,173600.0
2009-09-18 11:00:00,39.17,39.25,39.11,39.14,130300.0,26.9783,27.0334,26.937,26.9577,130300.0
2009-09-18 12:00:00,39.13,39.15,38.97,39.14,161500.0,26.9508,26.9646,26.8406,26.9577,161500.0
2009-09-18 13:00:00,39.15,39.41,39.1,39.39,209300.0,26.9646,27.1436,26.9301,27.1299,209300.0
2009-09-18 14:00:00,39.4,39.58,39.39,39.56,214200.0,27.1367,27.2607,27.1299,27.2469,214200.0
2009-09-18 15:00:00,39.56,39.65,39.49,39.59,643800.0,27.2469,27.3089,27.1987,27.2676,643800.0
2009-09-21 09:30:00,39.43,39.44,39.11,39.27,125400.0,27.1574,27.1643,26.937,27.0472,125400.0
2009-09-21 10:00:00,39.27,39.42,39.24,39.35,86000.0,27.0472,27.1505,27.0265,27.1023,86000.0
2009-09-21 11:00:00,39.35,39.49,39.33,39.48,82500.0,27.1023,27.1987,27.0885,27.1918,82500.0
2009-09-21 12:00:00,39.48,39.49,39.39,39.41,74100.0,27.1918,27.1987,27.1299,27.1436,74100.0
2009-09-21 13:00:00,39.41,39.55,39.4,39.52,78500.0,27.1436,27.2401,27.1367,27.2194,78500.0
2009-09-21 14:00:00,39.52,39.55,39.46,39.47,99900.0,27.2194,27.2401,27.1781,27.185,99900.0
2009-09-21 15:00:00,39.48,39.56,39.34,39.39,315500.0,27.1918,27.2469,27.0954,27.1299,315500.0
2009-09-22 09:30:00,39.45,39.49,39.01,39.11,77200.0,27.1712,27.1987,26.8681,26.937,77200.0
2009-09-22 10:00:00,39.12,39.16,39.0,39.04,69200.0,26.9439,26.9714,26.8612,26.8888,69200.0
2009-09-22 11:00:00,39.04,39.17,39.02,39.14,101400.0,26.8888,26.9783,26.875,26.9577,101400.0
2009-09-22 12:00:00,39.14,39.24,39.13,39.16,60700.0,26.9577,27.0265,26.9508,26.9714,60700.0
2009-09-22 13:00:00,39.16,39.21,39.13,39.18,123600.0,26.9714,27.0059,26.9508,26.9852,123600.0
2009-09-22 14:00:00,39.2,39.29,39.17,39.27,122600.0,26.999,27.061,26.9783,27.0472,122600.0
2009-09-22 15:00:00,39.27,39.36,39.23,39.27,261600.0,27.0472,27.1092,27.0197,27.0472,261600.0
2009-09-23 09:30:00,39.39,39.58,39.3,39.54,84700.0,27.1299,27.2607,27.0679,27.2332,84700.0
2009-09-23 10:00:00,39.57,39.65,39.3,39.31,184700.0,27.2538,27.3089,27.0679,27.0748,184700.0
2009-09-23 11:00:00,39.32,39.46,39.28,39.43,93700.0,27.0816,27.1781,27.0541,27.1574,93700.0
2009-09-23 12:00:00,39.43,39.51,39.43,39.45,75700.0,27.1574,27.2125,27.1574,27.1712,75700.0
2009-09-23 13:00:00,39.45,39.54,39.39,39.53,104600.0,27.1712,27.2332,27.1299,27.2263,104600.0
2009-09-23 14:00:00,39.53,39.68,39.46,39.58,155400.0,27.2263,27.3296,27.1781,27.2607,155400.0
2009-09-23 15:00:00,39.57,39.61,39.2,39.23,354300.0,27.2538,27.2814,26.999,27.0197,354300.0
2009-09-24 09:30:00,39.24,39.43,39.22,39.27,95500.0,27.0265,27.1574,27.0128,27.0472,95500.0
2009-09-24 10:00:00,39.27,39.31,39.07,39.11,143800.0,27.0472,27.0748,26.9095,26.937,143800.0
2009-09-24 11:00:00,39.11,39.17,39.04,39.09,84500.0,26.937,26.9783,26.8888,26.9232,84500.0
2009-09-24 12:00:00,39.08,39.09,39.0,39.05,74000.0,26.9163,26.9232,26.8612,26.8957,74000.0
2009-09-24 13:00:00,39.05,39.11,39.05,39.1,72400.0,26.8957,26.937,26.8957,26.9301,72400.0
2009-09-24 14:00:00,39.09,39.13,39.0,39.06,128400.0,26.9232,26.9508,26.8612,26.9026,128400.0
2009-09-24 15:00:00,39.06,39.08,39.01,39.05,219900.0,26.9026,26.9163,26.8681,26.8957,219900.0
2009-09-25 09:30:00,39.06,39.1,38.9,38.93,56800.0,26.9026,26.9301,26.7924,26.813,56800.0
2009-09-25 10:00:00,38.93,39.01,38.81,38.96,105600.0,26.813,26.8681,26.7304,26.8337,105600.0
2009-09-25 11:00:00,38.96,39.11,38.94,39.08,142000.0,26.8337,26.937,26.8199,26.9163,142000.0
2009-09-25 12:00:00,39.09,39.2,39.04,39.07,103500.0,26.9232,26.999,26.8888,26.9095,103500.0
2009-09-25 13:00:00,39.07,39.2,39.05,39.11,126600.0,26.9095,26.999,26.8957,26.937,126600.0
2009-09-25 14:00:00,39.11,39.27,39.09,39.11,159800.0,26.937,27.0472,26.9232,26.937,159800.0
2009-09-25 15:00:00,39.12,39.18,39.0,39.04,306300.0,26.9439,26.9852,26.8612,26.8888,306300.0
2009-09-28 09:30:00,39.03,39.33,39.02,39.29,71300.0,26.8819,27.0885,26.875,27.061,71300.0
2009-09-28 10:00:00,39.3,39.5,39.25,39.47,147800.0,27.0679,27.2056,27.0334,27.185,147800.0
2009-09-28 11:00:00,39.47,39.49,39.35,39.43,73000.0,27.185,27.1987,27.1023,27.1574,73000.0
2009-09-28 12:00:00,39.43,39.49,39.4,39.47,52700.0,27.1574,27.1987,27.1367,27.185,52700.0
2009-09-28 13:00:00,39.47,39.48,39.41,39.43,106000.0,27.185,27.1918,27.1436,27.1574,106000.0
2009-09-28 14:00:00,39.43,39.44,39.27,39.27,117100.0,27.1574,27.1643,27.0472,27.0472,117100.0
2009-09-28 15:00:00,39.27,39.34,39.14,39.25,351000.0,27.0472,27.0954,26.9577,27.0334,351000.0
2009-09-29 09:30:00,39.26,39.39,39.13,39.37,62200.0,27.0403,27.1299,26.9508,27.1161,62200.0
2009-09-29 10:00:00,39.37,39.38,39.13,39.14,118100.0,27.1161,27.123,26.9508,26.9577,118100.0
2009-09-29 11:00:00,39.14,39.25,39.0,39.01,165600.0,26.9577,27.0334,26.8612,26.8681,165600.0
2009-09-29 12:00:00,39.01,39.15,38.93,39.07,118300.0,26.8681,26.9646,26.813,26.9095,118300.0
2009-09-29 13:00:00,39.09,39.16,39.04,39.07,101500.0,26.9232,26.9714,26.8888,26.9095,101500.0
2009-09-29 14:00:00,39.07,39.08,38.98,39.04,137500.0,26.9095,26.9163,26.8475,26.8888,137500.0
2009-09-29 15:00:00,39.04,39.14,39.01,39.02,292900.0,26.8888,26.9577,26.8681,26.875,292900.0
2009-09-30 09:30:00,39.01,39.13,38.5,38.56,113500.0,26.8681,26.9508,26.5169,26.5582,113500.0
2009-09-30 10:00:00,38.56,38.71,38.44,38.49,182300.0,26.5582,26.6615,26.4755,26.51,182300.0
2009-09-30 11:00:00,38.5,38.65,38.44,38.63,123500.0,26.5169,26.6202,26.4755,26.6064,123500.0
2009-09-30 12:00:00,38.62,38.85,38.6,38.83,76100.0,26.5995,26.7579,26.5857,26.7442,76100.0
2009-09-30 13:00:00,38.85,38.96,38.85,38.88,129400.0,26.7579,26.8337,26.7579,26.7786,129400.0
2009-09-30 14:00:00,38.88,38.99,38.84,38.91,97900.0,26.7786,26.8544,26.751,26.7993,97900.0
2009-09-30 15:00:00,38.91,38.94,38.7,38.82,456900.0,26.7993,26.8199,26.6546,26.7373,456900.0
2009-10-01 09:30:00,38.65,38.97,38.52,38.64,110700.0,26.6202,26.8406,26.5306,26.6133,110700.0
2009-10-01 10:00:00,38.65,38.7,38.5,38.61,103700.0,26.6202,26.6546,26.5169,26.5926,103700.0
2009-10-01 11:00:00,38.6,38.68,38.5,38.68,134100.0,26.5857,26.6408,26.5169,26.6408,134100.0
2009-10-01 12:00:00,38.69,38.9,38.69,38.89,180500.0,26.6477,26.7924,26.6477,26.7855,180500.0
2009-10-01 13:00:00,38.9,39.43,38.89,39.3,497600.0,26.7924,27.1574,26.7855,27.0679,497600.0
2009-10-01 14:00:00,39.3,39.99,39.3,39.91,859200.0,27.0679,27.5431,27.0679,27.488,859200.0
2009-10-01 15:00:00,39.92,40.03,39.72,39.83,1130000.0,27.4949,27.5707,27.3571,27.4329,1130000.0
2009-10-02 09:30:00,39.45,39.76,39.38,39.53,177600.0,27.1712,27.3847,27.123,27.2263,177600.0
2009-10-02 10:00:00,39.52,39.59,39.39,39.51,248700.0,27.2194,27.2676,27.1299,27.2125,248700.0
2009-10-02 11:00:00,39.52,39.54,39.28,39.37,174300.0,27.2194,27.2332,27.0541,27.1161,174300.0
2009-10-02 12:00:00,39.37,39.61,39.37,39.61,160700.0,27.1161,27.2814,27.1161,27.2814,160700.0
2009-10-02 13:00:00,39.61,39.76,39.59,39.76,192000.0,27.2814,27.3847,27.2676,27.3847,192000.0
2009-10-02 14:00:00,39.77,39.77,39.64,39.68,286400.0,27.3916,27.3916,27.302,27.3296,286400.0
2009-10-02 15:00:00,39.69,39.77,39.53,39.55,434700.0,27.3365,27.3916,27.2263,27.2401,434700.0
2009-10-05 09:30:00,39.64,39.64,38.89,39.13,162100.0,27.302,27.302,26.7855,26.9508,162100.0
2009-10-05 10:00:00,39.14,39.16,38.82,38.97,199200.0,26.9577,26.9714,26.7373,26.8406,199200.0
2009-10-05 11:00:00,38.97,39.01,38.88,38.95,135700.0,26.8406,26.8681,26.7786,26.8268,135700.0
2009-10-05 12:00:00,38.96,39.07,38.96,38.96,116500.0,26.8337,26.9095,26.8337,26.8337,116500.0
2009-10-05 13:00:00,38.96,38.99,38.86,38.92,138100.0,26.8337,26.8544,26.7648,26.8061,138100.0
2009-10-05 14:00:00,38.92,39.19,38.91,39.14,157300.0,26.8061,26.9921,26.7993,26.9577,157300.0
2009-10-05 15:00:00,39.14,39.3,39.1,39.26,371900.0,26.9577,27.0679,26.9301,27.0403,371900.0
2009-10-06 09:30:00,39.3,39.45,39.1,39.45,59900.0,27.0679,27.1712,26.9301,27.1712,59900.0
2009-10-06 10:00:00,39.44,39.52,39.32,39.49,94000.0,27.1643,27.2194,27.0816,27.1987,94000.0
2009-10-06 11:00:00,39.5,39.62,39.49,39.6,118500.0,27.2056,27.2883,27.1987,27.2745,118500.0
2009-10-06 12:00:00,39.6,39.68,39.56,39.56,81800.0,27.2745,27.3296,27.2469,27.2469,81800.0
2009-10-06 13:00:00,39.57,39.6,39.4,39.43,167300.0,27.2538,27.2745,27.1367,27.1574,167300.0
2009-10-06 14:00:00,39.43,39.44,39.33,39.33,147300.0,27.1574,27.1643,27.0885,27.0885,147300.0
2009-10-06 15:00:00,39.34,39.5,39.33,39.45,253800.0,27.0954,27.2056,27.0885,27.1712,253800.0
2009-10-07 09:30:00,39.56,39.56,39.17,39.32,41700.0,27.2469,27.2469,26.9783,27.0816,41700.0
2009-10-07 10:00:00,39.33,39.34,39.06,39.15,102500.0,27.0885,27.0954,26.9026,26.9646,102500.0
2009-10-07 11:00:00,39.16,39.25,39.12,39.14,112900.0,26.9714,27.0334,26.9439,26.9577,112900.0
2009-10-07 12:00:00,39.14,39.43,39.14,39.39,114500.0,26.9577,27.1574,26.9577,27.1299,114500.0
2009-10-07 13:00:00,39.39,39.41,39.35,39.39,79500.0,27.1299,27.1436,27.1023,27.1299,79500.0
2009-10-07 14:00:00,39.39,39.41,39.31,39.36,107500.0,27.1299,27.1436,27.0748,27.1092,107500.0
2009-10-07 15:00:00,39.35,39.42,39.31,39.35,308500.0,27.1023,27.1505,27.0748,27.1023,308500.0
2009-10-08 09:30:00,39.5,39.6,39.1,39.19,155700.0,27.2056,27.2745,26.9301,26.9921,155700.0
2009-10-08 10:00:00,39.19,39.32,39.15,39.22,169200.0,26.9921,27.0816,26.9646,27.0128,169200.0
2009-10-08 11:00:00,39.22,39.4,39.18,39.31,183300.0,27.0128,27.1367,26.9852,27.0748,183300.0
2009-10-08 12:00:00,39.31,39.52,39.31,39.51,118500.0,27.0748,27.2194,27.0748,27.2125,118500.0
2009-10-08 13:00:00,39.52,39.64,39.49,39.62,150500.0,27.2194,27.302,27.1987,27.2883,150500.0
2009-10-08 14:00:00,39.61,39.7,39.55,39.64,190000.0,27.2814,27.3434,27.2401,27.302,190000.0
2009-10-08 15:00:00,39.64,39.72,39.62,39.67,433700.0,27.302,27.3571,27.2883,27.3227,433700.0
2009-10-09 09:30:00,39.57,39.68,39.35,39.35,42500.0,27.2538,27.3296,27.1023,27.1023,42500.0
2009-10-09 10:00:00,39.35,39.36,39.25,39.35,76200.0,27.1023,27.1092,27.0334,27.1023,76200.0
2009-10-09 11:00:00,39.35,39.71,39.34,39.67,140400.0,27.1023,27.3503,27.0954,27.3227,140400.0
2009-10-09 12:00:00,39.68,39.8,39.67,39.8,95800.0,27.3296,27.4122,27.3227,27.4122,95800.0
2009-10-09 13:00:00,39.8,39.85,39.73,39.73,105900.0,27.4122,27.4467,27.364,27.364,105900.0
2009-10-09 14:00:00,39.73,39.73,39.66,39.7,146600.0,27.364,27.364,27.3158,27.3434,146600.0
2009-10-09 15:00:00,39.7,39.94,39.69,39.93,286600.0,27.3434,27.5087,27.3365,27.5018,286600.0
2009-10-12 09:30:00,39.99,40.0,39.8,39.97,28200.0,27.5431,27.55,27.4122,27.5293,28200.0
2009-10-12 10:00:00,39.95,40.03,39.8,39.83,79100.0,27.5156,27.5707,27.4122,27.4329,79100.0
2009-10-12 11:00:00,39.82,39.84,39.72,39.77,77300.0,27.426,27.4398,27.3571,27.3916,77300.0
2009-10-12 12:00:00,39.77,39.89,39.75,39.86,84100.0,27.3916,27.4742,27.3778,27.4536,84100.0
2009-10-12 13:00:00,39.86,39.87,39.72,39.72,128300.0,27.4536,27.4605,27.3571,27.3571,128300.0
2009-10-12 14:00:00,39.72,39.73,39.52,39.64,166200.0,27.3571,27.364,27.2194,27.302,166200.0
2009-10-12 15:00:00,39.64,39.71,39.58,39.7,211200.0,27.302,27.3503,27.2607,27.3434,211200.0
2009-10-13 09:30:00,39.56,39.7,39.35,39.41,27900.0,27.2469,27.3434,27.1023,27.1436,27900.0
2009-10-13 10:00:00,39.42,39.44,39.3,39.3,80200.0,27.1505,27.1643,27.0679,27.0679,80200.0
2009-10-13 11:00:00,39.3,39.42,39.27,39.39,115000.0,27.0679,27.1505,27.0472,27.1299,115000.0
2009-10-13 12:00:00,39.39,39.4,39.29,39.36,80200.0,27.1299,27.1367,27.061,27.1092,80200.0
2009-10-13 13:00:00,39.37,39.49,39.36,39.48,102400.0,27.1161,27.1987,27.1092,27.1918,102400.0
2009-10-13 14:00:00,39.48,39.52,39.32,39.32,147300.0,27.1918,27.2194,27.0816,27.0816,147300.0
2009-10-13 15:00:00,39.32,39.48,39.32,39.42,284700.0,27.0816,27.1918,27.0816,27.1505,284700.0
2009-10-14 09:30:00,39.69,39.69,39.48,39.55,91600.0,27.3365,27.3365,27.1918,27.2401,91600.0
2009-10-14 10:00:00,39.56,39.56,39.37,39.39,73700.0,27.2469,27.2469,27.1161,27.1299,73700.0
2009-10-14 11:00:00,39.39,39.52,39.39,39.5,89400.0,27.1299,27.2194,27.1299,27.2056,89400.0
2009-10-14 12:00:00,39.51,39.56,39.48,39.55,94000.0,27.2125,27.2469,27.1918,27.2401,94000.0
2009-10-14 13:00:00,39.56,39.61,39.52,39.6,80100.0,27.2469,27.2814,27.2194,27.2745,80100.0
2009-10-14 14:00:00,39.6,39.61,39.5,39.56,84600.0,27.2745,27.2814,27.2056,27.2469,84600.0
2009-10-14 15:00:00,39.56,39.63,39.54,39.57,236200.0,27.2469,27.2952,27.2332,27.2538,236200.0
2009-10-15 09:30:00,39.42,39.78,39.41,39.61,46000.0,27.1505,27.3985,27.1436,27.2814,46000.0
2009-10-15 10:00:00,39.57,39.78,39.55,39.72,122800.0,27.2538,27.3985,27.2401,27.3571,122800.0
2009-10-15 11:00:00,39.73,39.77,39.6,39.61,72200.0,27.364,27.3916,27.2745,27.2814,72200.0
2009-10-15 12:00:00,39.6,39.62,39.52,39.54,60800.0,27.2745,27.2883,27.2194,27.2332,60800.0
2009-10-15 13:00:00,39.55,39.61,39.49,39.58,97200.0,27.2401,27.2814,27.1987,27.2607,97200.0
2009-10-15 14:00:00,39.58,39.69,39.57,39.66,134800.0,27.2607,27.3365,27.2538,27.3158,134800.0
2009-10-15 15:00:00,39.66,39.72,39.59,39.7,358700.0,27.3158,27.3571,27.2676,27.3434,358700.0
2009-10-16 09:30:00,39.57,39.59,39.27,39.42,166800.0,27.2538,27.2676,27.0472,27.1505,166800.0
2009-10-16 10:00:00,39.4,39.58,39.34,39.54,102600.0,27.1367,27.2607,27.0954,27.2332,102600.0
2009-10-16 11:00:00,39.54,39.72,39.54,39.67,149300.0,27.2332,27.3571,27.2332,27.3227,149300.0
2009-10-16 12:00:00,39.68,39.73,39.62,39.68,97300.0,27.3296,27.364,27.2883,27.3296,97300.0
2009-10-16 13:00:00,39.69,39.85,39.68,39.77,92600.0,27.3365,27.4467,27.3296,27.3916,92600.0
2009-10-16 14:00:00,39.76,39.88,39.74,39.83,104400.0,27.3847,27.4673,27.3709,27.4329,104400.0
2009-10-16 15:00:00,39.83,39.83,39.57,39.59,507500.0,27.4329,27.4329,27.2538,27.2676,507500.0
2009-10-19 09:30:00,39.66,39.85,39.62,39.62,95300.0,27.3158,27.4467,27.2883,27.2883,95300.0
2009-10-19 10:00:00,39.62,39.87,39.6,39.78,295500.0,27.2883,27.4605,27.2745,27.3985,295500.0
2009-10-19 11:00:00,39.77,39.83,39.6,39.67,367000.0,27.3916,27.4329,27.2745,27.3227,367000.0
2009-10-19 12:00:00,39.67,39.7,39.63,39.66,95400.0,27.3227,27.3434,27.2952,27.3158,95400.0
2009-10-19 13:00:00,39.67,39.69,39.58,39.58,102000.0,27.3227,27.3365,27.2607,27.2607,102000.0
2009-10-19 14:00:00,39.59,39.7,39.55,39.59,181600.0,27.2676,27.3434,27.2401,27.2676,181600.0
2009-10-19 15:00:00,39.59,39.63,39.49,39.62,413800.0,27.2676,27.2952,27.1987,27.2883,413800.0
2009-10-20 09:30:00,39.72,39.75,39.41,39.52,53700.0,27.3571,27.3778,27.1436,27.2194,53700.0
2009-10-20 10:00:00,39.52,39.95,39.52,39.91,180600.0,27.2194,27.5156,27.2194,27.488,180600.0
2009-10-20 11:00:00,39.91,40.39,39.91,40.36,368200.0,27.488,27.8186,27.488,27.7979,368200.0
2009-10-20 12:00:00,40.35,40.59,40.26,40.5,287600.0,27.7911,27.9564,27.7291,27.8944,287600.0
2009-10-20 13:00:00,40.5,40.56,40.35,40.46,144300.0,27.8944,27.9357,27.7911,27.8668,144300.0
2009-10-20 14:00:00,40.46,40.69,40.41,40.69,199500.0,27.8668,28.0252,27.8324,28.0252,199500.0
2009-10-20 15:00:00,40.69,40.95,40.56,40.88,801800.0,28.0252,28.2043,27.9357,28.1561,801800.0
2009-10-21 09:30:00,40.86,41.27,40.68,41.22,218700.0,28.1423,28.4247,28.0183,28.3903,218700.0
2009-10-21 10:00:00,41.23,41.62,41.08,41.47,555300.0,28.3972,28.6658,28.2938,28.5625,555300.0
2009-10-21 11:00:00,41.48,41.51,41.34,41.47,307000.0,28.5693,28.59,28.4729,28.5625,307000.0
2009-10-21 12:00:00,41.47,41.56,41.28,41.3,270500.0,28.5625,28.6244,28.4316,28.4454,270500.0
2009-10-21 13:00:00,41.3,41.32,41.15,41.26,241700.0,28.4454,28.4591,28.3421,28.4178,241700.0
2009-10-21 14:00:00,41.27,41.39,41.09,41.12,253300.0,28.4247,28.5074,28.3007,28.3214,253300.0
2009-10-21 15:00:00,41.13,41.13,40.61,40.74,661900.0,28.3283,28.3283,27.9701,28.0597,661900.0
2009-10-22 09:30:00,40.92,40.92,37.41,38.02,1714500.0,28.1836,28.1836,25.7661,26.1863,1714500.0
2009-10-22 10:00:00,38.02,38.46,37.8,38.33,1320300.0,26.1863,26.4893,26.0347,26.3998,1320300.0
2009-10-22 11:00:00,38.33,38.45,37.93,37.99,559100.0,26.3998,26.4824,26.1243,26.1656,559100.0
2009-10-22 12:00:00,37.98,38.87,37.98,38.85,424900.0,26.1587,26.7717,26.1587,26.7579,424900.0
2009-10-22 13:00:00,38.85,39.2,38.83,39.17,360300.0,26.7579,26.999,26.7442,26.9783,360300.0
2009-10-22 14:00:00,39.18,39.56,39.08,39.41,540500.0,26.9852,27.2469,26.9163,27.1436,540500.0
2009-10-22 15:00:00,39.41,39.7,39.21,39.3,929200.0,27.1436,27.3434,27.0059,27.0679,929200.0
2009-10-23 09:30:00,39.15,39.26,38.52,38.57,270400.0,26.9646,27.0403,26.5306,26.5651,270400.0
2009-10-23 10:00:00,38.54,38.63,38.12,38.15,463600.0,26.5444,26.6064,26.2551,26.2758,463600.0
2009-10-23 11:00:00,38.14,38.19,37.72,38.07,323300.0,26.2689,26.3034,25.9796,26.2207,323300.0
2009-10-23 12:00:00,38.05,38.19,37.88,37.92,430800.0,26.2069,26.3034,26.0898,26.1174,430800.0
2009-10-23 13:00:00,37.91,38.14,37.75,37.92,430900.0,26.1105,26.2689,26.0003,26.1174,430900.0
2009-10-23 14:00:00,37.92,37.93,37.65,37.76,244800.0,26.1174,26.1243,25.9314,26.0072,244800.0
2009-10-23 15:00:00,37.75,38.14,37.75,38.06,587800.0,26.0003,26.2689,26.0003,26.2138,587800.0
2009-10-26 09:30:00,38.21,38.37,37.92,38.23,204500.0,26.3171,26.4273,26.1174,26.3309,204500.0
2009-10-26 10:00:00,38.23,38.45,38.23,38.32,237300.0,26.3309,26.4824,26.3309,26.3929,237300.0
2009-10-26 11:00:00,38.31,38.35,37.72,37.76,267300.0,26.386,26.4136,25.9796,26.0072,267300.0
2009-10-26 12:00:00,37.77,37.79,37.58,37.73,252200.0,26.0141,26.0279,25.8832,25.9865,252200.0
2009-10-26 13:00:00,37.74,37.94,37.71,37.85,213900.0,25.9934,26.1312,25.9728,26.0692,213900.0
2009-10-26 14:00:00,37.85,37.96,37.76,37.85,258400.0,26.0692,26.1449,26.0072,26.0692,258400.0
2009-10-26 15:00:00,37.84,38.06,37.77,37.95,422500.0,26.0623,26.2138,26.0141,26.1381,422500.0
2009-10-27 09:30:00,38.17,38.28,38.01,38.09,76100.0,26.2896,26.3653,26.1794,26.2345,76100.0
2009-10-27 10:00:00,38.07,38.44,37.86,38.31,275600.0,26.2207,26.4755,26.0761,26.386,275600.0
2009-10-27 11:00:00,38.32,38.36,38.16,38.25,170100.0,26.3929,26.4204,26.2827,26.3447,170100.0
2009-10-27 12:00:00,38.26,38.46,38.22,38.42,180900.0,26.3516,26.4893,26.324,26.4618,180900.0
2009-10-27 13:00:00,38.43,38.54,38.31,38.54,289800.0,26.4687,26.5444,26.386,26.5444,289800.0
2009-10-27 14:00:00,38.53,38.57,38.45,38.49,230400.0,26.5375,26.5651,26.4824,26.51,230400.0
2009-10-27 15:00:00,38.49,38.54,38.21,38.27,560900.0,26.51,26.5444,26.3171,26.3585,560900.0
2009-10-28 09:30:00,38.16,38.5,38.16,38.25,54500.0,26.2827,26.5169,26.2827,26.3447,54500.0
2009-10-28 10:00:00,38.25,38.6,38.12,38.58,275900.0,26.3447,26.5857,26.2551,26.572,275900.0
2009-10-28 11:00:00,38.58,38.62,38.21,38.24,176400.0,26.572,26.5995,26.3171,26.3378,176400.0
2009-10-28 12:00:00,38.24,38.3,38.13,38.24,178800.0,26.3378,26.3791,26.262,26.3378,178800.0
2009-10-28 13:00:00,38.24,38.36,38.21,38.26,91400.0,26.3378,26.4204,26.3171,26.3516,91400.0
2009-10-28 14:00:00,38.26,38.31,38.16,38.21,157500.0,26.3516,26.386,26.2827,26.3171,157500.0
2009-10-28 15:00:00,38.2,38.28,38.05,38.08,370500.0,26.3102,26.3653,26.2069,26.2276,370500.0
2009-10-29 09:30:00,38.21,38.35,37.84,38.1,87600.0,26.3171,26.4136,26.0623,26.2414,87600.0
2009-10-29 10:00:00,38.08,38.16,37.94,38.09,149600.0,26.2276,26.2827,26.1312,26.2345,149600.0
2009-10-29 11:00:00,38.1,38.18,37.93,38.17,139400.0,26.2414,26.2965,26.1243,26.2896,139400.0
2009-10-29 12:00:00,38.15,38.17,38.06,38.15,79100.0,26.2758,26.2896,26.2138,26.2758,79100.0
2009-10-29 13:00:00,38.15,38.29,38.13,38.24,142400.0,26.2758,26.3722,26.262,26.3378,142400.0
2009-10-29 14:00:00,38.23,38.4,38.22,38.35,87200.0,26.3309,26.448,26.324,26.4136,87200.0
2009-10-29 15:00:00,38.35,38.46,38.34,38.41,305600.0,26.4136,26.4893,26.4067,26.4549,305600.0
2009-10-30 09:30:00,38.47,38.49,38.08,38.23,67500.0,26.4962,26.51,26.2276,26.3309,67500.0
2009-10-30 10:00:00,38.23,38.53,38.16,38.5,105500.0,26.3309,26.5375,26.2827,26.5169,105500.0
2009-10-30 11:00:00,38.51,38.54,38.14,38.24,220600.0,26.5238,26.5444,26.2689,26.3378,220600.0
2009-10-30 12:00:00,38.23,38.3,37.86,37.91,347700.0,26.3309,26.3791,26.0761,26.1105,347700.0
2009-10-30 13:00:00,37.92,38.14,37.92,38.04,166900.0,26.1174,26.2689,26.1174,26.2,166900.0
2009-10-30 14:00:00,38.01,38.17,37.85,37.94,187600.0,26.1794,26.2896,26.0692,26.1312,187600.0
2009-10-30 15:00:00,37.94,38.11,37.76,37.79,458400.0,26.1312,26.2483,26.0072,26.0279,458400.0
2009-11-02 09:30:00,37.84,38.23,37.84,38.08,108700.0,26.0623,26.3309,26.0623,26.2276,108700.0
2009-11-02 10:00:00,38.1,38.27,37.99,37.99,173000.0,26.2414,26.3585,26.1656,26.1656,173000.0
2009-11-02 11:00:00,38.0,38.14,37.93,38.04,112100.0,26.1725,26.2689,26.1243,26.2,112100.0
2009-11-02 12:00:00,38.04,38.04,37.72,37.74,112800.0,26.2,26.2,25.9796,25.9934,112800.0
2009-11-02 13:00:00,37.73,37.88,37.71,37.83,114000.0,25.9865,26.0898,25.9728,26.0554,114000.0
2009-11-02 14:00:00,37.83,37.94,37.76,37.81,146700.0,26.0554,26.1312,26.0072,26.0416,146700.0
2009-11-02 15:00:00,37.81,37.93,37.81,37.9,223300.0,26.0416,26.1243,26.0416,26.1036,223300.0
2009-11-03 09:30:00,37.98,37.98,37.57,37.59,151600.0,26.1587,26.1587,25.8763,25.8901,151600.0
2009-11-03 10:00:00,37.61,37.69,37.5,37.5,187400.0,25.9039,25.959,25.8281,25.8281,187400.0
2009-11-03 11:00:00,37.5,37.51,37.17,37.23,314800.0,25.8281,25.835,25.6008,25.6422,314800.0
2009-11-03 12:00:00,37.23,37.49,37.13,37.33,240000.0,25.6422,25.8212,25.5733,25.711,240000.0
2009-11-03 13:00:00,37.33,37.38,37.22,37.27,178000.0,25.711,25.7455,25.6353,25.6697,178000.0
2009-11-03 14:00:00,37.27,37.38,37.08,37.11,267700.0,25.6697,25.7455,25.5388,25.5595,267700.0
2009-11-03 15:00:00,37.1,37.43,37.02,37.33,524500.0,25.5526,25.7799,25.4975,25.711,524500.0
2009-11-04 09:30:00,37.43,37.54,37.3,37.38,103300.0,25.7799,25.8557,25.6904,25.7455,103300.0
2009-11-04 10:00:00,37.38,37.52,37.3,37.48,125200.0,25.7455,25.8419,25.6904,25.8143,125200.0
2009-11-04 11:00:00,37.49,37.59,37.41,37.56,94900.0,25.8212,25.8901,25.7661,25.8694,94900.0
2009-11-04 12:00:00,37.56,37.6,37.53,37.56,158700.0,25.8694,25.897,25.8488,25.8694,158700.0
2009-11-04 13:00:00,37.56,37.61,37.47,37.58,244400.0,25.8694,25.9039,25.8075,25.8832,244400.0
2009-11-04 14:00:00,37.58,37.77,37.45,37.67,242900.0,25.8832,26.0141,25.7937,25.9452,242900.0
2009-11-04 15:00:00,37.69,37.7,37.23,37.28,404200.0,25.959,25.9659,25.6422,25.6766,404200.0
2009-11-05 09:30:00,37.39,37.59,37.29,37.48,103500.0,25.7524,25.8901,25.6835,25.8143,103500.0
2009-11-05 10:00:00,37.47,37.72,37.45,37.72,141000.0,25.8075,25.9796,25.7937,25.9796,141000.0
2009-11-05 11:00:00,37.71,37.73,37.46,37.55,301000.0,25.9728,25.9865,25.8006,25.8626,301000.0
2009-11-05 12:00:00,37.55,37.56,37.25,37.33,308700.0,25.8626,25.8694,25.6559,25.711,308700.0
2009-11-05 13:00:00,37.33,37.35,37.1,37.11,334400.0,25.711,25.7248,25.5526,25.5595,334400.0
2009-11-05 14:00:00,37.12,37.2,36.95,37.01,531500.0,25.5664,25.6215,25.4493,25.4906,531500.0
2009-11-05 15:00:00,37.01,37.37,36.96,37.31,962800.0,25.4906,25.7386,25.4562,25.6973,962800.0
2009-11-06 09:30:00,37.2,37.62,37.17,37.62,143600.0,25.6215,25.9108,25.6008,25.9108,143600.0
2009-11-06 10:00:00,37.62,37.67,37.44,37.56,233000.0,25.9108,25.9452,25.7868,25.8694,233000.0
2009-11-06 11:00:00,37.55,37.67,37.51,37.67,98800.0,25.8626,25.9452,25.835,25.9452,98800.0
2009-11-06 12:00:00,37.67,37.72,37.62,37.63,130400.0,25.9452,25.9796,25.9108,25.9177,130400.0
2009-11-06 13:00:00,37.64,37.75,37.62,37.73,99700.0,25.9245,26.0003,25.9108,25.9865,99700.0
2009-11-06 14:00:00,37.73,37.73,37.65,37.69,155200.0,25.9865,25.9865,25.9314,25.959,155200.0
2009-11-06 15:00:00,37.69,37.69,37.55,37.57,539900.0,25.959,25.959,25.8626,25.8763,539900.0
2009-11-09 09:30:00,37.76,37.86,37.65,37.65,53100.0,26.0072,26.0761,25.9314,25.9314,53100.0
2009-11-09 10:00:00,37.66,37.73,37.53,37.53,275000.0,25.9383,25.9865,25.8488,25.8488,275000.0
2009-11-09 11:00:00,37.54,37.58,37.43,37.5,217900.0,25.8557,25.8832,25.7799,25.8281,217900.0
2009-11-09 12:00:00,37.51,37.73,37.5,37.68,178600.0,25.835,25.9865,25.8281,25.9521,178600.0
2009-11-09 13:00:00,37.69,37.83,37.67,37.78,139900.0,25.959,26.0554,25.9452,26.021,139900.0
2009-11-09 14:00:00,37.77,37.85,37.72,37.84,155200.0,26.0141,26.0692,25.9796,26.0623,155200.0
2009-11-09 15:00:00,37.83,37.88,37.77,37.87,377500.0,26.0554,26.0898,26.0141,26.083,377500.0
2009-11-10 09:30:00,37.82,38.12,37.82,38.04,96500.0,26.0485,26.2551,26.0485,26.2,96500.0
2009-11-10 10:00:00,38.04,38.17,37.96,38.12,157000.0,26.2,26.2896,26.1449,26.2551,157000.0
2009-11-10 11:00:00,38.11,38.23,38.09,38.18,132400.0,26.2483,26.3309,26.2345,26.2965,132400.0
2009-11-10 12:00:00,38.18,38.21,38.08,38.08,124400.0,26.2965,26.3171,26.2276,26.2276,124400.0
2009-11-10 13:00:00,38.08,38.08,37.97,38.04,156600.0,26.2276,26.2276,26.1518,26.2,156600.0
2009-11-10 14:00:00,38.04,38.16,38.0,38.11,158200.0,26.2,26.2827,26.1725,26.2483,158200.0
2009-11-10 15:00:00,38.12,38.12,38.01,38.06,207200.0,26.2551,26.2551,26.1794,26.2138,207200.0
2009-11-11 09:30:00,38.2,38.24,37.95,38.24,66900.0,26.3102,26.3378,26.1381,26.3378,66900.0
2009-11-11 10:00:00,38.24,38.24,37.86,37.9,193500.0,26.3378,26.3378,26.0761,26.1036,193500.0
2009-11-11 11:00:00,37.91,38.1,37.9,38.05,112100.0,26.1105,26.2414,26.1036,26.2069,112100.0
2009-11-11 12:00:00,38.06,38.11,38.02,38.06,109700.0,26.2138,26.2483,26.1863,26.2138,109700.0
2009-11-11 13:00:00,38.05,38.1,37.95,37.99,159000.0,26.2069,26.2414,26.1381,26.1656,159000.0
2009-11-11 14:00:00,37.98,38.09,37.96,37.98,144400.0,26.1587,26.2345,26.1449,26.1587,144400.0
2009-11-11 15:00:00,37.98,38.15,37.96,38.13,257000.0,26.1587,26.2758,26.1449,26.262,257000.0
2009-11-12 09:30:00,38.04,38.13,37.8,38.1,77800.0,26.2,26.262,26.0347,26.2414,77800.0
2009-11-12 10:00:00,38.12,38.12,37.98,38.03,119200.0,26.2551,26.2551,26.1587,26.1932,119200.0
2009-11-12 11:00:00,38.03,38.05,37.84,37.99,160700.0,26.1932,26.2069,26.0623,26.1656,160700.0
2009-11-12 12:00:00,37.99,38.02,37.93,37.93,106000.0,26.1656,26.1863,26.1243,26.1243,106000.0
2009-11-12 13:00:00,37.92,37.97,37.9,37.95,172400.0,26.1174,26.1518,26.1036,26.1381,172400.0
2009-11-12 14:00:00,37.95,38.0,37.9,37.96,127500.0,26.1381,26.1725,26.1036,26.1449,127500.0
2009-11-12 15:00:00,37.96,37.98,37.72,37.78,282100.0,26.1449,26.1587,25.9796,26.021,282100.0
2009-11-13 09:30:00,37.83,37.94,37.67,37.72,87000.0,26.0554,26.1312,25.9452,25.9796,87000.0
2009-11-13 10:00:00,37.71,38.0,37.68,37.92,230600.0,25.9728,26.1725,25.9521,26.1174,230600.0
2009-11-13 11:00:00,37.91,38.07,37.9,37.98,252500.0,26.1105,26.2207,26.1036,26.1587,252500.0
2009-11-13 12:00:00,37.99,38.21,37.99,38.2,161000.0,26.1656,26.3171,26.1656,26.3102,161000.0
2009-11-13 13:00:00,38.2,38.23,38.1,38.17,212100.0,26.3102,26.3309,26.2414,26.2896,212100.0
2009-11-13 14:00:00,38.17,38.26,38.13,38.18,223400.0,26.2896,26.3516,26.262,26.2965,223400.0
2009-11-13 15:00:00,38.18,38.24,38.12,38.19,364600.0,26.2965,26.3378,26.2551,26.3034,364600.0
2009-11-16 09:30:00,38.3,38.49,38.17,38.48,66900.0,26.3791,26.51,26.2896,26.5031,66900.0
2009-11-16 10:00:00,38.48,38.67,38.47,38.66,216600.0,26.5031,26.634,26.4962,26.6271,216600.0
2009-11-16 11:00:00,38.66,38.66,38.5,38.6,220700.0,26.6271,26.6271,26.5169,26.5857,220700.0
2009-11-16 12:00:00,38.6,38.74,38.49,38.73,174300.0,26.5857,26.6822,26.51,26.6753,174300.0
2009-11-16 13:00:00,38.73,38.81,38.67,38.69,208100.0,26.6753,26.7304,26.634,26.6477,208100.0
2009-11-16 14:00:00,38.69,38.78,38.64,38.68,246300.0,26.6477,26.7097,26.6133,26.6408,246300.0
2009-11-16 15:00:00,38.69,38.75,38.55,38.74,450400.0,26.6477,26.6891,26.5513,26.6822,450400.0
2009-11-17 09:30:00,38.67,38.67,38.35,38.47,117100.0,26.634,26.634,26.4136,26.4962,117100.0
2009-11-17 10:00:00,38.47,38.52,38.28,38.41,330400.0,26.4962,26.5306,26.3653,26.4549,330400.0
2009-11-17 11:00:00,38.4,38.41,38.26,38.32,127900.0,26.448,26.4549,26.3516,26.3929,127900.0
2009-11-17 12:00:00,38.32,38.41,38.27,38.3,88000.0,26.3929,26.4549,26.3585,26.3791,88000.0
2009-11-17 13:00:00,38.29,38.3,38.23,38.28,130500.0,26.3722,26.3791,26.3309,26.3653,130500.0
2009-11-17 14:00:00,38.29,38.46,38.28,38.45,88100.0,26.3722,26.4893,26.3653,26.4824,88100.0
2009-11-17 15:00:00,38.45,38.51,37.99,38.38,1470600.0,26.4824,26.5238,26.1656,26.4342,1470600.0
2009-11-18 09:30:00,38.25,38.25,37.86,37.87,325900.0,26.3447,26.3447,26.0761,26.083,325900.0
2009-11-18 10:00:00,37.88,38.01,37.87,37.99,214700.0,26.0898,26.1794,26.083,26.1656,214700.0
2009-11-18 11:00:00,38.0,38.0,37.84,37.92,211800.0,26.1725,26.1725,26.0623,26.1174,211800.0
2009-11-18 12:00:00,37.92,37.95,37.85,37.87,293100.0,26.1174,26.1381,26.0692,26.083,293100.0
2009-11-18 13:00:00,37.87,38.06,37.67,37.67,347700.0,26.083,26.2138,25.9452,25.9452,347700.0
2009-11-18 14:00:00,37.68,37.71,37.51,37.56,287700.0,25.9521,25.9728,25.835,25.8694,287700.0
2009-11-18 15:00:00,37.57,37.67,37.53,37.65,486200.0,25.8763,25.9452,25.8488,25.9314,486200.0
2009-11-19 09:30:00,37.62,37.62,37.04,37.18,168300.0,25.9108,25.9108,25.5113,25.6077,168300.0
2009-11-19 10:00:00,37.18,37.36,37.17,37.17,308800.0,25.6077,25.7317,25.6008,25.6008,308800.0
2009-11-19 11:00:00,37.17,37.2,37.11,37.19,244400.0,25.6008,25.6215,25.5595,25.6146,244400.0
2009-11-19 12:00:00,37.19,37.19,37.1,37.14,140300.0,25.6146,25.6146,25.5526,25.5802,140300.0
2009-11-19 13:00:00,37.15,37.15,37.0,37.05,206300.0,25.5871,25.5871,25.4837,25.5182,206300.0
2009-11-19 14:00:00,37.05,37.1,36.97,37.02,153700.0,25.5182,25.5526,25.4631,25.4975,153700.0
2009-11-19 15:00:00,37.03,37.22,37.0,37.16,467900.0,25.5044,25.6353,25.4837,25.5939,467900.0
2009-11-20 09:30:00,37.21,37.58,37.21,37.45,274200.0,25.6284,25.8832,25.6284,25.7937,274200.0
2009-11-20 10:00:00,37.45,37.48,37.16,37.22,284900.0,25.7937,25.8143,25.5939,25.6353,284900.0
2009-11-20 11:00:00,37.22,37.23,37.04,37.12,183100.0,25.6353,25.6422,25.5113,25.5664,183100.0
2009-11-20 12:00:00,37.12,37.12,37.03,37.06,135200.0,25.5664,25.5664,25.5044,25.5251,135200.0
2009-11-20 13:00:00,37.06,37.13,37.04,37.08,109100.0,25.5251,25.5733,25.5113,25.5388,109100.0
2009-11-20 14:00:00,37.08,37.13,37.05,37.08,126000.0,25.5388,25.5733,25.5182,25.5388,126000.0
2009-11-20 15:00:00,37.08,37.22,37.07,37.17,422300.0,25.5388,25.6353,25.532,25.6008,422300.0
2009-11-23 09:30:00,37.33,37.33,36.8,36.93,182700.0,25.9212,25.9212,25.5532,25.6435,182700.0
2009-11-23 10:00:00,36.93,37.0,36.55,36.6,352400.0,25.6435,25.6921,25.3796,25.4143,352400.0
2009-11-23 11:00:00,36.6,36.67,36.34,36.34,352600.0,25.4143,25.4629,25.2338,25.2338,352600.0
2009-11-23 12:00:00,36.35,36.53,36.29,36.36,231900.0,25.2407,25.3657,25.1991,25.2477,231900.0
2009-11-23 13:00:00,36.37,36.4,36.26,36.34,191800.0,25.2546,25.2755,25.1782,25.2338,191800.0
2009-11-23 14:00:00,36.34,36.38,36.3,36.36,201000.0,25.2338,25.2616,25.206,25.2477,201000.0
2009-11-23 15:00:00,36.36,36.44,36.3,36.38,674600.0,25.2477,25.3032,25.206,25.2616,674600.0
2009-11-24 09:30:00,36.3,36.58,36.17,36.3,195200.0,25.206,25.4004,25.1157,25.206,195200.0
2009-11-24 10:00:00,36.28,36.58,36.26,36.54,209500.0,25.1921,25.4004,25.1782,25.3727,209500.0
2009-11-24 11:00:00,36.54,36.59,36.46,36.59,119400.0,25.3727,25.4074,25.3171,25.4074,119400.0
2009-11-24 12:00:00,36.59,36.66,36.57,36.64,181100.0,25.4074,25.456,25.3935,25.4421,181100.0
2009-11-24 13:00:00,36.64,36.79,36.62,36.63,162000.0,25.4421,25.5463,25.4282,25.4352,162000.0
2009-11-24 14:00:00,36.63,36.68,36.58,36.67,125500.0,25.4352,25.4699,25.4004,25.4629,125500.0
2009-11-24 15:00:00,36.68,36.71,36.55,36.67,338400.0,25.4699,25.4907,25.3796,25.4629,338400.0
2009-11-25 09:30:00,36.76,36.76,36.3,36.32,89200.0,25.5254,25.5254,25.206,25.2199,89200.0
2009-11-25 10:00:00,36.32,36.35,36.01,36.02,275700.0,25.2199,25.2407,25.0046,25.0116,275700.0
2009-11-25 11:00:00,36.03,36.23,36.02,36.07,233300.0,25.0185,25.1574,25.0116,25.0463,233300.0
2009-11-25 12:00:00,36.08,36.17,36.07,36.1,173500.0,25.0532,25.1157,25.0463,25.0671,173500.0
2009-11-25 13:00:00,36.1,36.14,36.0,36.01,158600.0,25.0671,25.0949,24.9977,25.0046,158600.0
2009-11-25 14:00:00,36.01,36.01,35.92,35.95,222800.0,25.0046,25.0046,24.9421,24.963,222800.0
2009-11-25 15:00:00,35.94,36.04,35.89,35.92,492200.0,24.956,25.0255,24.9213,24.9421,492200.0
2009-11-27 09:30:00,35.6,35.6,35.22,35.41,170900.0,24.7199,24.7199,24.4561,24.588,170900.0
2009-11-27 10:00:00,35.42,35.7,35.42,35.69,169000.0,24.595,24.7894,24.595,24.7824,169000.0
2009-11-27 11:00:00,35.7,35.78,35.56,35.67,165400.0,24.7894,24.8449,24.6922,24.7686,165400.0
2009-11-27 12:00:00,35.67,35.82,35.62,35.63,173900.0,24.7686,24.8727,24.7338,24.7408,173900.0
2009-11-30 09:30:00,35.62,35.62,35.3,35.55,154100.0,24.7338,24.7338,24.5116,24.6852,154100.0
2009-11-30 10:00:00,35.55,35.56,35.31,35.39,265700.0,24.6852,24.6922,24.5186,24.5741,265700.0
2009-11-30 11:00:00,35.4,35.46,35.31,35.32,174700.0,24.5811,24.6227,24.5186,24.5255,174700.0
2009-11-30 12:00:00,35.33,35.4,35.3,35.3,146900.0,24.5325,24.5811,24.5116,24.5116,146900.0
2009-11-30 13:00:00,35.31,35.4,35.3,35.39,209600.0,24.5186,24.5811,24.5116,24.5741,209600.0
2009-11-30 14:00:00,35.39,35.4,35.35,35.4,190100.0,24.5741,24.5811,24.5464,24.5811,190100.0
2009-11-30 15:00:00,35.4,35.43,35.37,35.38,404100.0,24.5811,24.6019,24.5602,24.5672,404100.0
2009-12-01 09:30:00,35.69,35.87,35.56,35.69,157100.0,24.7824,24.9074,24.6922,24.7824,157100.0
2009-12-01 10:00:00,35.7,35.82,35.57,35.58,177300.0,24.7894,24.8727,24.6991,24.7061,177300.0
2009-12-01 11:00:00,35.58,35.76,35.57,35.69,111500.0,24.7061,24.831,24.6991,24.7824,111500.0
2009-12-01 12:00:00,35.7,35.72,35.61,35.64,87300.0,24.7894,24.8033,24.7269,24.7477,87300.0
2009-12-01 13:00:00,35.65,35.77,35.64,35.75,73000.0,24.7547,24.838,24.7477,24.8241,73000.0
2009-12-01 14:00:00,35.76,35.82,35.71,35.76,109000.0,24.831,24.8727,24.7963,24.831,109000.0
2009-12-01 15:00:00,35.76,35.99,35.75,35.91,510800.0,24.831,24.9908,24.8241,24.9352,510800.0
2009-12-02 09:30:00,36.05,36.19,35.82,36.11,119000.0,25.0324,25.1296,24.8727,25.0741,119000.0
2009-12-02 10:00:00,36.13,36.23,36.07,36.19,140900.0,25.088,25.1574,25.0463,25.1296,140900.0
2009-12-02 11:00:00,36.19,36.25,36.1,36.13,146100.0,25.1296,25.1713,25.0671,25.088,146100.0
2009-12-02 12:00:00,36.13,36.14,36.01,36.09,115700.0,25.088,25.0949,25.0046,25.0602,115700.0
2009-12-02 13:00:00,36.09,36.11,35.94,35.96,74100.0,25.0602,25.0741,24.956,24.9699,74100.0
2009-12-02 14:00:00,35.98,36.05,35.9,36.01,164600.0,24.9838,25.0324,24.9283,25.0046,164600.0
2009-12-02 15:00:00,36.01,36.05,35.96,36.02,284400.0,25.0046,25.0324,24.9699,25.0116,284400.0
2009-12-03 09:30:00,35.95,36.09,35.71,35.9,134800.0,24.963,25.0602,24.7963,24.9283,134800.0
2009-12-03 10:00:00,35.89,36.07,35.7,36.01,214900.0,24.9213,25.0463,24.7894,25.0046,214900.0
2009-12-03 11:00:00,36.01,36.08,35.96,36.03,71800.0,25.0046,25.0532,24.9699,25.0185,71800.0
2009-12-03 12:00:00,36.04,36.13,36.0,36.12,82000.0,25.0255,25.088,24.9977,25.081,82000.0
2009-12-03 13:00:00,36.12,36.2,36.11,36.15,110000.0,25.081,25.1366,25.0741,25.1019,110000.0
2009-12-03 14:00:00,36.15,36.2,36.14,36.19,105200.0,25.1019,25.1366,25.0949,25.1296,105200.0
2009-12-03 15:00:00,36.19,36.2,35.87,35.9,291300.0,25.1296,25.1366,24.9074,24.9283,291300.0
2009-12-04 09:30:00,36.01,36.29,35.9,36.14,133100.0,25.0046,25.1991,24.9283,25.0949,133100.0
2009-12-04 10:00:00,36.16,36.31,36.0,36.02,236000.0,25.1088,25.213,24.9977,25.0116,236000.0
2009-12-04 11:00:00,36.01,36.16,35.84,35.92,256700.0,25.0046,25.1088,24.8866,24.9421,256700.0
2009-12-04 12:00:00,35.89,35.93,35.8,35.9,166700.0,24.9213,24.9491,24.8588,24.9283,166700.0
2009-12-04 13:00:00,35.9,36.11,35.9,35.99,207200.0,24.9283,25.0741,24.9283,24.9908,207200.0
2009-12-04 14:00:00,35.98,36.02,35.88,35.96,156500.0,24.9838,25.0116,24.9144,24.9699,156500.0
2009-12-04 15:00:00,35.96,36.0,35.89,35.99,347500.0,24.9699,24.9977,24.9213,24.9908,347500.0
2009-12-07 09:30:00,35.95,36.04,35.79,35.95,99900.0,24.963,25.0255,24.8519,24.963,99900.0
2009-12-07 10:00:00,35.95,36.0,35.78,35.92,115600.0,24.963,24.9977,24.8449,24.9421,115600.0
2009-12-07 11:00:00,35.9,36.02,35.86,35.98,57700.0,24.9283,25.0116,24.9005,24.9838,57700.0
2009-12-07 12:00:00,35.98,36.02,35.93,36.0,69600.0,24.9838,25.0116,24.9491,24.9977,69600.0
2009-12-07 13:00:00,36.0,36.05,35.95,35.99,104500.0,24.9977,25.0324,24.963,24.9908,104500.0
2009-12-07 14:00:00,35.98,36.07,35.93,35.94,168300.0,24.9838,25.0463,24.9491,24.956,168300.0
2009-12-07 15:00:00,35.94,36.05,35.91,35.93,290500.0,24.956,25.0324,24.9352,24.9491,290500.0
2009-12-08 09:30:00,35.71,35.86,35.29,35.49,141300.0,24.7963,24.9005,24.5047,24.6436,141300.0
2009-12-08 10:00:00,35.5,35.78,35.48,35.71,155300.0,24.6505,24.8449,24.6366,24.7963,155300.0
2009-12-08 11:00:00,35.71,35.78,35.61,35.72,99900.0,24.7963,24.8449,24.7269,24.8033,99900.0
2009-12-08 12:00:00,35.72,35.79,35.69,35.75,70700.0,24.8033,24.8519,24.7824,24.8241,70700.0
2009-12-08 13:00:00,35.76,35.79,35.68,35.74,51100.0,24.831,24.8519,24.7755,24.8172,51100.0
2009-12-08 14:00:00,35.73,35.73,35.52,35.55,106600.0,24.8102,24.8102,24.6644,24.6852,106600.0
2009-12-08 15:00:00,35.56,35.64,35.52,35.56,194900.0,24.6922,24.7477,24.6644,24.6922,194900.0
2009-12-09 09:30:00,35.65,35.65,35.21,35.38,96500.0,24.7547,24.7547,24.4491,24.5672,96500.0
2009-12-09 10:00:00,35.37,35.53,35.32,35.46,153900.0,24.5602,24.6713,24.5255,24.6227,153900.0
2009-12-09 11:00:00,35.47,35.47,35.28,35.36,73100.0,24.6297,24.6297,24.4977,24.5533,73100.0
2009-12-09 12:00:00,35.36,35.39,35.28,35.37,69600.0,24.5533,24.5741,24.4977,24.5602,69600.0
2009-12-09 13:00:00,35.37,35.37,35.19,35.22,119400.0,24.5602,24.5602,24.4353,24.4561,119400.0
2009-12-09 14:00:00,35.2,35.3,35.2,35.23,149700.0,24.4422,24.5116,24.4422,24.463,149700.0
2009-12-09 15:00:00,35.25,35.39,35.24,35.31,248100.0,24.4769,24.5741,24.47,24.5186,248100.0
2009-12-10 09:30:00,35.52,35.91,35.46,35.7,176100.0,24.6644,24.9352,24.6227,24.7894,176100.0
2009-12-10 10:00:00,35.73,35.88,35.59,35.69,158600.0,24.8102,24.9144,24.713,24.7824,158600.0
2009-12-10 11:00:00,35.69,35.81,35.66,35.75,81100.0,24.7824,24.8658,24.7616,24.8241,81100.0
2009-12-10 12:00:00,35.75,35.83,35.67,35.82,94500.0,24.8241,24.8797,24.7686,24.8727,94500.0
2009-12-10 13:00:00,35.81,35.9,35.68,35.9,150200.0,24.8658,24.9283,24.7755,24.9283,150200.0
2009-12-10 14:00:00,35.9,35.91,35.7,35.71,114800.0,24.9283,24.9352,24.7894,24.7963,114800.0
2009-12-10 15:00:00,35.7,35.71,35.54,35.6,206800.0,24.7894,24.7963,24.6783,24.7199,206800.0
2009-12-11 09:30:00,35.74,36.35,35.74,36.3,191200.0,24.8172,25.2407,24.8172,25.206,191200.0
2009-12-11 10:00:00,36.29,36.5,36.19,36.31,246600.0,25.1991,25.3449,25.1296,25.213,246600.0
2009-12-11 11:00:00,36.31,36.31,36.1,36.23,185300.0,25.213,25.213,25.0671,25.1574,185300.0
2009-12-11 12:00:00,36.23,36.34,36.17,36.24,89200.0,25.1574,25.2338,25.1157,25.1643,89200.0
2009-12-11 13:00:00,36.23,36.23,36.13,36.15,70400.0,25.1574,25.1574,25.088,25.1019,70400.0
2009-12-11 14:00:00,36.15,36.22,36.07,36.12,123800.0,25.1019,25.1505,25.0463,25.081,123800.0
2009-12-11 15:00:00,36.11,36.15,36.01,36.03,282000.0,25.0741,25.1019,25.0046,25.0185,282000.0
2009-12-14 09:30:00,36.75,36.75,36.26,36.3,115300.0,25.5185,25.5185,25.1782,25.206,115300.0
2009-12-14 10:00:00,36.29,36.39,36.21,36.26,153700.0,25.1991,25.2685,25.1435,25.1782,153700.0
2009-12-14 11:00:00,36.25,36.34,36.25,36.33,72100.0,25.1713,25.2338,25.1713,25.2268,72100.0
2009-12-14 12:00:00,36.33,36.35,36.25,36.26,78400.0,25.2268,25.2407,25.1713,25.1782,78400.0
2009-12-14 13:00:00,36.26,36.27,36.1,36.11,95400.0,25.1782,25.1852,25.0671,25.0741,95400.0
2009-12-14 14:00:00,36.12,36.18,36.1,36.14,90600.0,25.081,25.1227,25.0671,25.0949,90600.0
2009-12-14 15:00:00,36.14,36.19,36.09,36.14,275500.0,25.0949,25.1296,25.0602,25.0949,275500.0
2009-12-15 09:30:00,36.26,36.3,36.0,36.01,99000.0,25.1782,25.206,24.9977,25.0046,99000.0
2009-12-15 10:00:00,36.0,36.17,36.0,36.1,123100.0,24.9977,25.1157,24.9977,25.0671,123100.0
2009-12-15 11:00:00,36.11,36.14,36.03,36.08,75600.0,25.0741,25.0949,25.0185,25.0532,75600.0
2009-12-15 12:00:00,36.07,36.16,36.01,36.16,82300.0,25.0463,25.1088,25.0046,25.1088,82300.0
2009-12-15 13:00:00,36.15,36.21,36.11,36.13,113400.0,25.1019,25.1435,25.0741,25.088,113400.0
2009-12-15 14:00:00,36.12,36.16,36.08,36.1,81800.0,25.081,25.1088,25.0532,25.0671,81800.0
2009-12-15 15:00:00,36.11,36.14,36.02,36.11,219300.0,25.0741,25.0949,25.0116,25.0741,219300.0
2009-12-16 09:30:00,36.06,36.34,36.03,36.24,87700.0,25.0394,25.2338,25.0185,25.1643,87700.0
2009-12-16 10:00:00,36.27,36.36,36.13,36.31,121800.0,25.1852,25.2477,25.088,25.213,121800.0
2009-12-16 11:00:00,36.32,36.32,36.25,36.3,67300.0,25.2199,25.2199,25.1713,25.206,67300.0
2009-12-16 12:00:00,36.3,36.3,36.22,36.24,65200.0,25.206,25.206,25.1505,25.1643,65200.0
2009-12-16 13:00:00,36.25,36.3,36.25,36.28,75300.0,25.1713,25.206,25.1713,25.1921,75300.0
2009-12-16 14:00:00,36.27,36.4,36.1,36.12,157900.0,25.1852,25.2755,25.0671,25.081,157900.0
2009-12-16 15:00:00,36.12,36.14,36.03,36.08,234700.0,25.081,25.0949,25.0185,25.0532,234700.0
2009-12-17 09:30:00,36.07,36.07,35.75,35.77,73800.0,25.0463,25.0463,24.8241,24.838,73800.0
2009-12-17 10:00:00,35.78,35.82,35.62,35.65,87700.0,24.8449,24.8727,24.7338,24.7547,87700.0
2009-12-17 11:00:00,35.65,35.73,35.51,35.53,146700.0,24.7547,24.8102,24.6575,24.6713,146700.0
2009-12-17 12:00:00,35.54,35.64,35.53,35.63,147100.0,24.6783,24.7477,24.6713,24.7408,147100.0
2009-12-17 13:00:00,35.62,35.65,35.53,35.61,102100.0,24.7338,24.7547,24.6713,24.7269,102100.0
2009-12-17 14:00:00,35.61,35.73,35.61,35.72,121100.0,24.7269,24.8102,24.7269,24.8033,121100.0
2009-12-17 15:00:00,35.71,35.73,35.64,35.67,214800.0,24.7963,24.8102,24.7477,24.7686,214800.0
2009-12-18 09:30:00,35.68,35.93,35.35,35.37,348000.0,24.7755,24.9491,24.5464,24.5602,348000.0
2009-12-18 10:00:00,35.38,35.51,35.09,35.15,181100.0,24.5672,24.6575,24.3658,24.4075,181100.0
2009-12-18 11:00:00,35.17,35.36,35.06,35.06,210100.0,24.4214,24.5533,24.345,24.345,210100.0
2009-12-18 12:00:00,35.06,35.19,35.05,35.16,112200.0,24.345,24.4353,24.338,24.4144,112200.0
2009-12-18 13:00:00,35.16,35.3,35.11,35.11,97700.0,24.4144,24.5116,24.3797,24.3797,97700.0
2009-12-18 14:00:00,35.12,35.18,35.07,35.15,95700.0,24.3866,24.4283,24.3519,24.4075,95700.0
2009-12-18 15:00:00,35.14,35.33,35.14,35.3,248300.0,24.4005,24.5325,24.4005,24.5116,248300.0
2009-12-21 09:30:00,35.25,35.54,35.25,35.36,50000.0,24.4769,24.6783,24.4769,24.5533,50000.0
2009-12-21 10:00:00,35.36,35.62,35.36,35.52,105200.0,24.5533,24.7338,24.5533,24.6644,105200.0
2009-12-21 11:00:00,35.52,35.58,35.51,35.56,97500.0,24.6644,24.7061,24.6575,24.6922,97500.0
2009-12-21 12:00:00,35.56,35.7,35.56,35.62,73700.0,24.6922,24.7894,24.6922,24.7338,73700.0
2009-12-21 13:00:00,35.61,35.67,35.6,35.65,72800.0,24.7269,24.7686,24.7199,24.7547,72800.0
2009-12-21 14:00:00,35.64,35.7,35.61,35.63,57300.0,24.7477,24.7894,24.7269,24.7408,57300.0
2009-12-21 15:00:00,35.62,35.63,35.54,35.56,203300.0,24.7338,24.7408,24.6783,24.6922,203300.0
2009-12-22 09:30:00,35.54,35.83,35.5,35.76,96900.0,24.6783,24.8797,24.6505,24.831,96900.0
2009-12-22 10:00:00,35.76,35.94,35.74,35.92,99100.0,24.831,24.956,24.8172,24.9421,99100.0
2009-12-22 11:00:00,35.93,36.1,35.86,36.1,121900.0,24.9491,25.0671,24.9005,25.0671,121900.0
2009-12-22 12:00:00,36.11,36.16,36.1,36.15,57800.0,25.0741,25.1088,25.0671,25.1019,57800.0
2009-12-22 13:00:00,36.15,36.16,36.11,36.15,81600.0,25.1019,25.1088,25.0741,25.1019,81600.0
2009-12-22 14:00:00,36.15,36.18,36.13,36.13,123800.0,25.1019,25.1227,25.088,25.088,123800.0
2009-12-22 15:00:00,36.14,36.19,36.05,36.19,395900.0,25.0949,25.1296,25.0324,25.1296,395900.0
2009-12-23 09:30:00,36.25,36.25,36.05,36.15,52200.0,25.1713,25.1713,25.0324,25.1019,52200.0
2009-12-23 10:00:00,36.15,36.29,36.06,36.26,107900.0,25.1019,25.1991,25.0394,25.1782,107900.0
2009-12-23 11:00:00,36.25,36.45,36.24,36.43,86500.0,25.1713,25.3102,25.1643,25.2963,86500.0
2009-12-23 12:00:00,36.43,36.43,36.29,36.32,33700.0,25.2963,25.2963,25.1991,25.2199,33700.0
2009-12-23 13:00:00,36.33,36.37,36.3,36.35,30900.0,25.2268,25.2546,25.206,25.2407,30900.0
2009-12-23 14:00:00,36.36,36.36,36.28,36.31,54400.0,25.2477,25.2477,25.1921,25.213,54400.0
2009-12-23 15:00:00,36.31,36.36,36.25,36.35,82600.0,25.213,25.2477,25.1713,25.2407,82600.0
2009-12-24 09:30:00,36.36,36.47,36.2,36.39,25900.0,25.2477,25.3241,25.1366,25.2685,25900.0
2009-12-24 10:00:00,36.4,36.5,36.36,36.45,35700.0,25.2755,25.3449,25.2477,25.3102,35700.0
2009-12-24 11:00:00,36.45,36.45,36.3,36.32,62200.0,25.3102,25.3102,25.206,25.2199,62200.0
2009-12-24 12:00:00,36.33,36.49,36.33,36.45,56900.0,25.2268,25.3379,25.2268,25.3102,56900.0
2009-12-28 09:30:00,36.39,36.45,36.31,36.37,33000.0,25.2685,25.3102,25.213,25.2546,33000.0
2009-12-28 10:00:00,36.38,36.48,36.34,36.46,55600.0,25.2616,25.331,25.2338,25.3171,55600.0
2009-12-28 11:00:00,36.47,36.5,36.45,36.5,31800.0,25.3241,25.3449,25.3102,25.3449,31800.0
2009-12-28 12:00:00,36.49,36.5,36.46,36.5,30500.0,25.3379,25.3449,25.3171,25.3449,30500.0
2009-12-28 13:00:00,36.49,36.53,36.49,36.52,35100.0,25.3379,25.3657,25.3379,25.3588,35100.0
2009-12-28 14:00:00,36.51,36.58,36.48,36.55,73100.0,25.3518,25.4004,25.331,25.3796,73100.0
2009-12-28 15:00:00,36.55,36.58,36.5,36.58,124200.0,25.3796,25.4004,25.3449,25.4004,124200.0
2009-12-29 09:30:00,36.61,36.7,36.51,36.67,95200.0,25.4213,25.4838,25.3518,25.4629,95200.0
2009-12-29 10:00:00,36.67,36.68,36.53,36.54,63200.0,25.4629,25.4699,25.3657,25.3727,63200.0
2009-12-29 11:00:00,36.54,36.6,36.53,36.57,35800.0,25.3727,25.4143,25.3657,25.3935,35800.0
2009-12-29 12:00:00,36.55,36.57,36.5,36.5,23500.0,25.3796,25.3935,25.3449,25.3449,23500.0
2009-12-29 13:00:00,36.5,36.54,36.47,36.52,32000.0,25.3449,25.3727,25.3241,25.3588,32000.0
2009-12-29 14:00:00,36.53,36.55,36.47,36.48,42400.0,25.3657,25.3796,25.3241,25.331,42400.0
2009-12-29 15:00:00,36.48,36.54,36.39,36.41,216800.0,25.331,25.3727,25.2685,25.2824,216800.0
2009-12-30 09:30:00,36.27,36.39,36.11,36.29,42400.0,25.1852,25.2685,25.0741,25.1991,42400.0
2009-12-30 10:00:00,36.28,36.39,36.24,36.31,55200.0,25.1921,25.2685,25.1643,25.213,55200.0
2009-12-30 11:00:00,36.31,36.43,36.3,36.36,43100.0,25.213,25.2963,25.206,25.2477,43100.0
2009-12-30 12:00:00,36.36,36.38,36.27,36.27,29800.0,25.2477,25.2616,25.1852,25.1852,29800.0
2009-12-30 13:00:00,36.27,36.33,36.27,36.32,41800.0,25.1852,25.2268,25.1852,25.2199,41800.0
2009-12-30 14:00:00,36.32,36.33,36.32,36.33,32000.0,25.2199,25.2268,25.2199,25.2268,32000.0
2009-12-30 15:00:00,36.32,36.49,36.3,36.47,170100.0,25.2199,25.3379,25.206,25.3241,170100.0
2009-12-31 09:30:00,36.56,36.56,36.3,36.48,44400.0,25.3866,25.3866,25.206,25.331,44400.0
2009-12-31 10:00:00,36.47,36.48,36.15,36.15,71600.0,25.3241,25.331,25.1019,25.1019,71600.0
2009-12-31 11:00:00,36.14,36.15,35.95,35.96,71300.0,25.0949,25.1019,24.963,24.9699,71300.0
2009-12-31 12:00:00,35.97,36.04,35.96,35.97,44700.0,24.9769,25.0255,24.9699,24.9769,44700.0
2009-12-31 13:00:00,35.96,35.97,35.95,35.97,33900.0,24.9699,24.9769,24.963,24.9769,33900.0
2009-12-31 14:00:00,35.96,35.97,35.91,35.94,59300.0,24.9699,24.9769,24.9352,24.956,59300.0
2009-12-31 15:00:00,35.94,36.07,35.78,35.79,187800.0,24.956,25.0463,24.8449,24.8519,187800.0
2010-01-04 09:30:00,36.01,36.01,35.76,35.89,97100.0,25.0046,25.0046,24.831,24.9213,97100.0
2010-01-04 10:00:00,35.9,36.13,35.89,35.96,82700.0,24.9283,25.088,24.9213,24.9699,82700.0
2010-01-04 11:00:00,35.95,36.03,35.87,35.98,96200.0,24.963,25.0185,24.9074,24.9838,96200.0
2010-01-04 12:00:00,35.99,36.03,35.97,35.99,107100.0,24.9908,25.0185,24.9769,24.9908,107100.0
2010-01-04 13:00:00,35.99,36.07,35.97,36.03,65400.0,24.9908,25.0463,24.9769,25.0185,65400.0
2010-01-04 14:00:00,36.03,36.15,36.02,36.13,106400.0,25.0185,25.1019,25.0116,25.088,106400.0
2010-01-04 15:00:00,36.14,36.26,36.08,36.2,325200.0,25.0949,25.1782,25.0532,25.1366,325200.0
2010-01-05 09:30:00,36.24,36.29,36.0,36.2,103800.0,25.1643,25.1991,24.9977,25.1366,103800.0
2010-01-05 10:00:00,36.2,36.88,36.18,36.88,441700.0,25.1366,25.6088,25.1227,25.6088,441700.0
2010-01-05 11:00:00,36.88,37.24,36.85,37.24,842300.0,25.6088,25.8587,25.5879,25.8587,842300.0
2010-01-05 12:00:00,37.24,37.56,37.17,37.51,393600.0,25.8587,26.0809,25.8101,26.0462,393600.0
2010-01-05 13:00:00,37.52,37.91,37.48,37.81,457600.0,26.0532,26.324,26.0254,26.2545,457600.0
2010-01-05 14:00:00,37.81,37.81,37.57,37.58,455100.0,26.2545,26.2545,26.0879,26.0948,455100.0
2010-01-05 15:00:00,37.57,37.61,37.14,37.19,866000.0,26.0879,26.1157,25.7893,25.824,866000.0
2010-01-06 09:30:00,37.32,37.53,37.05,37.12,140500.0,25.9143,26.0601,25.7268,25.7754,140500.0
2010-01-06 10:00:00,37.1,37.42,37.08,37.42,180700.0,25.7615,25.9837,25.7476,25.9837,180700.0
2010-01-06 11:00:00,37.42,37.43,37.16,37.38,143300.0,25.9837,25.9907,25.8032,25.9559,143300.0
2010-01-06 12:00:00,37.38,37.38,37.14,37.18,122900.0,25.9559,25.9559,25.7893,25.8171,122900.0
2010-01-06 13:00:00,37.2,37.21,37.09,37.1,112200.0,25.831,25.8379,25.7546,25.7615,112200.0
2010-01-06 14:00:00,37.1,37.14,37.06,37.11,123700.0,25.7615,25.7893,25.7337,25.7685,123700.0
2010-01-06 15:00:00,37.11,37.11,36.75,36.86,589400.0,25.7685,25.7685,25.5185,25.5949,589400.0
2010-01-07 09:30:00,37.02,37.02,36.36,36.55,164600.0,25.706,25.706,25.2477,25.3796,164600.0
2010-01-07 10:00:00,36.55,36.65,36.45,36.51,201800.0,25.3796,25.449,25.3102,25.3518,201800.0
2010-01-07 11:00:00,36.5,36.62,36.45,36.52,144400.0,25.3449,25.4282,25.3102,25.3588,144400.0
2010-01-07 12:00:00,36.53,36.57,36.51,36.52,120300.0,25.3657,25.3935,25.3518,25.3588,120300.0
2010-01-07 13:00:00,36.53,36.66,36.5,36.52,95700.0,25.3657,25.456,25.3449,25.3588,95700.0
2010-01-07 14:00:00,36.52,36.63,36.5,36.55,77900.0,25.3588,25.4352,25.3449,25.3796,77900.0
2010-01-07 15:00:00,36.55,36.64,36.47,36.52,232300.0,25.3796,25.4421,25.3241,25.3588,232300.0
2010-01-08 09:30:00,36.55,36.59,36.25,36.32,84100.0,25.3796,25.4074,25.1713,25.2199,84100.0
2010-01-08 10:00:00,36.32,36.63,36.3,36.54,169300.0,25.2199,25.4352,25.206,25.3727,169300.0
2010-01-08 11:00:00,36.54,36.54,36.25,36.25,113200.0,25.3727,25.3727,25.1713,25.1713,113200.0
2010-01-08 12:00:00,36.26,36.41,36.21,36.38,76600.0,25.1782,25.2824,25.1435,25.2616,76600.0
2010-01-08 13:00:00,36.38,36.41,36.23,36.24,74600.0,25.2616,25.2824,25.1574,25.1643,74600.0
2010-01-08 14:00:00,36.24,36.27,36.2,36.23,88000.0,25.1643,25.1852,25.1366,25.1574,88000.0
2010-01-08 15:00:00,36.23,36.4,36.22,36.37,182500.0,25.1574,25.2755,25.1505,25.2546,182500.0
2010-01-11 09:30:00,36.42,36.42,35.83,36.05,164600.0,25.2893,25.2893,24.8797,25.0324,164600.0
2010-01-11 10:00:00,36.05,36.32,35.96,36.14,240700.0,25.0324,25.2199,24.9699,25.0949,240700.0
2010-01-11 11:00:00,36.15,36.18,36.02,36.09,105600.0,25.1019,25.1227,25.0116,25.0602,105600.0
2010-01-11 12:00:00,36.09,36.31,36.04,36.16,106000.0,25.0602,25.213,25.0255,25.1088,106000.0
2010-01-11 13:00:00,36.15,36.15,36.04,36.1,75700.0,25.1019,25.1019,25.0255,25.0671,75700.0
2010-01-11 14:00:00,36.1,36.12,35.96,35.98,169600.0,25.0671,25.081,24.9699,24.9838,169600.0
2010-01-11 15:00:00,35.97,36.21,35.96,36.17,366500.0,24.9769,25.1435,24.9699,25.1157,366500.0
2010-01-12 09:30:00,36.2,36.83,36.15,36.83,164300.0,25.1366,25.574,25.1019,25.574,164300.0
2010-01-12 10:00:00,36.87,37.35,36.87,37.21,433500.0,25.6018,25.9351,25.6018,25.8379,433500.0
2010-01-12 11:00:00,37.2,37.28,37.03,37.11,134400.0,25.831,25.8865,25.7129,25.7685,134400.0
2010-01-12 12:00:00,37.11,37.35,36.95,37.31,170000.0,25.7685,25.9351,25.6574,25.9073,170000.0
2010-01-12 13:00:00,37.29,37.3,37.14,37.18,120700.0,25.8934,25.9004,25.7893,25.8171,120700.0
2010-01-12 14:00:00,37.18,37.32,37.09,37.27,393500.0,25.8171,25.9143,25.7546,25.8796,393500.0
2010-01-12 15:00:00,37.27,37.8,37.23,37.74,863500.0,25.8796,26.2476,25.8518,26.2059,863500.0
2010-01-13 09:30:00,37.37,37.73,37.15,37.7,191000.0,25.949,26.199,25.7962,26.1781,191000.0
2010-01-13 10:00:00,37.71,37.95,37.49,37.94,230900.0,26.1851,26.3517,26.0323,26.3448,230900.0
2010-01-13 11:00:00,37.95,38.05,36.46,37.01,2323100.0,26.3517,26.4212,25.3171,25.699,2323100.0
2010-01-13 12:00:00,37.01,37.41,36.82,37.05,460400.0,25.699,25.9768,25.5671,25.7268,460400.0
2010-01-13 13:00:00,37.05,37.33,36.83,36.89,297600.0,25.7268,25.9212,25.574,25.6157,297600.0
2010-01-13 14:00:00,36.9,36.92,36.72,36.74,388000.0,25.6226,25.6365,25.4977,25.5115,388000.0
2010-01-13 15:00:00,36.74,36.82,36.57,36.64,826300.0,25.5115,25.5671,25.3935,25.4421,826300.0
2010-01-14 09:30:00,36.73,36.75,36.51,36.58,159700.0,25.5046,25.5185,25.3518,25.4004,159700.0
2010-01-14 10:00:00,36.59,36.94,36.59,36.66,146300.0,25.4074,25.6504,25.4074,25.456,146300.0
2010-01-14 11:00:00,36.66,37.08,36.65,37.0,253000.0,25.456,25.7476,25.449,25.6921,253000.0
2010-01-14 12:00:00,36.99,37.0,36.85,36.86,126900.0,25.6851,25.6921,25.5879,25.5949,126900.0
2010-01-14 13:00:00,36.87,37.03,36.68,36.9,266900.0,25.6018,25.7129,25.4699,25.6226,266900.0
2010-01-14 14:00:00,36.89,36.94,36.85,36.94,119600.0,25.6157,25.6504,25.5879,25.6504,119600.0
2010-01-14 15:00:00,36.93,36.99,36.89,36.99,321200.0,25.6435,25.6851,25.6157,25.6851,321200.0
2010-01-15 09:30:00,36.64,36.86,35.97,36.61,445800.0,25.4421,25.5949,24.9769,25.4213,445800.0
2010-01-15 10:00:00,36.62,36.66,36.42,36.49,208600.0,25.4282,25.456,25.2893,25.3379,208600.0
2010-01-15 11:00:00,36.48,36.53,36.37,36.41,151600.0,25.331,25.3657,25.2546,25.2824,151600.0
2010-01-15 12:00:00,36.4,36.47,36.4,36.45,176300.0,25.2755,25.3241,25.2755,25.3102,176300.0
2010-01-15 13:00:00,36.44,36.45,36.35,36.37,134600.0,25.3032,25.3102,25.2407,25.2546,134600.0
2010-01-15 14:00:00,36.37,36.39,36.24,36.24,165900.0,25.2546,25.2685,25.1643,25.1643,165900.0
2010-01-15 15:00:00,36.24,36.4,36.24,36.26,561600.0,25.1643,25.2755,25.1643,25.1782,561600.0
2010-01-19 09:30:00,37.26,37.95,37.26,37.67,838200.0,25.8726,26.3517,25.8726,26.1573,838200.0
2010-01-19 10:00:00,37.66,38.01,37.59,37.6,695200.0,26.1504,26.3934,26.1018,26.1087,695200.0
2010-01-19 11:00:00,37.6,37.74,37.51,37.74,244500.0,26.1087,26.2059,26.0462,26.2059,244500.0
2010-01-19 12:00:00,37.74,37.81,37.59,37.61,280300.0,26.2059,26.2545,26.1018,26.1157,280300.0
2010-01-19 13:00:00,37.6,37.8,37.51,37.75,308500.0,26.1087,26.2476,26.0462,26.2129,308500.0
2010-01-19 14:00:00,37.75,37.85,37.6,37.6,279400.0,26.2129,26.2823,26.1087,26.1087,279400.0
2010-01-19 15:00:00,37.61,37.61,37.29,37.36,778300.0,26.1157,26.1157,25.8934,25.9421,778300.0
2010-01-20 09:30:00,37.45,37.45,36.72,37.0,372300.0,26.0045,26.0045,25.4977,25.6921,372300.0
2010-01-20 10:00:00,36.99,37.23,36.9,37.15,310000.0,25.6851,25.8518,25.6226,25.7962,310000.0
2010-01-20 11:00:00,37.15,37.16,36.96,36.97,178600.0,25.7962,25.8032,25.6643,25.6712,178600.0
2010-01-20 12:00:00,36.97,37.09,36.94,37.04,106200.0,25.6712,25.7546,25.6504,25.7199,106200.0
2010-01-20 13:00:00,37.04,37.1,37.01,37.01,172700.0,25.7199,25.7615,25.699,25.699,172700.0
2010-01-20 14:00:00,37.01,37.08,37.01,37.08,215100.0,25.699,25.7476,25.699,25.7476,215100.0
2010-01-20 15:00:00,37.07,37.16,37.03,37.05,430600.0,25.7407,25.8032,25.7129,25.7268,430600.0
2010-01-21 09:30:00,37.34,37.34,36.9,36.9,160900.0,25.9282,25.9282,25.6226,25.6226,160900.0
2010-01-21 10:00:00,36.91,37.31,36.4,36.6,886000.0,25.6296,25.9073,25.2755,25.4143,886000.0
2010-01-21 11:00:00,36.61,36.63,36.37,36.4,233700.0,25.4213,25.4352,25.2546,25.2755,233700.0
2010-01-21 12:00:00,36.4,36.48,36.28,36.35,169200.0,25.2755,25.331,25.1921,25.2407,169200.0
2010-01-21 13:00:00,36.35,36.44,36.26,36.36,173200.0,25.2407,25.3032,25.1782,25.2477,173200.0
2010-01-21 14:00:00,36.37,36.38,36.19,36.23,288600.0,25.2546,25.2616,25.1296,25.1574,288600.0
2010-01-21 15:00:00,36.23,36.41,36.18,36.2,660100.0,25.1574,25.2824,25.1227,25.1366,660100.0
2010-01-22 09:30:00,36.53,36.73,36.1,36.57,217400.0,25.3657,25.5046,25.0671,25.3935,217400.0
2010-01-22 10:00:00,36.58,36.89,36.35,36.71,221800.0,25.4004,25.6157,25.2407,25.4907,221800.0
2010-01-22 11:00:00,36.68,36.71,36.48,36.59,172000.0,25.4699,25.4907,25.331,25.4074,172000.0
2010-01-22 12:00:00,36.59,36.63,36.52,36.58,88800.0,25.4074,25.4352,25.3588,25.4004,88800.0
2010-01-22 13:00:00,36.57,36.71,36.54,36.7,146000.0,25.3935,25.4907,25.3727,25.4838,146000.0
2010-01-22 14:00:00,36.7,36.79,36.49,36.66,198000.0,25.4838,25.5463,25.3379,25.456,198000.0
2010-01-22 15:00:00,36.66,36.68,36.26,36.28,535000.0,25.456,25.4699,25.1782,25.1921,535000.0
2010-01-25 09:30:00,36.4,36.54,36.16,36.23,399200.0,25.2755,25.3727,25.1088,25.1574,399200.0
2010-01-25 10:00:00,36.22,36.82,36.15,36.56,474700.0,25.1505,25.5671,25.1019,25.3866,474700.0
2010-01-25 11:00:00,36.55,36.63,36.43,36.56,162600.0,25.3796,25.4352,25.2963,25.3866,162600.0
2010-01-25 12:00:00,36.55,36.65,36.55,36.56,130500.0,25.3796,25.449,25.3796,25.3866,130500.0
2010-01-25 13:00:00,36.55,36.56,36.49,36.53,118900.0,25.3796,25.3866,25.3379,25.3657,118900.0
2010-01-25 14:00:00,36.52,36.53,36.42,36.45,139500.0,25.3588,25.3657,25.2893,25.3102,139500.0
2010-01-25 15:00:00,36.46,36.53,36.42,36.46,351500.0,25.3171,25.3657,25.2893,25.3171,351500.0
2010-01-26 09:30:00,35.95,36.16,35.87,36.06,462700.0,24.963,25.1088,24.9074,25.0394,462700.0
2010-01-26 10:00:00,36.05,36.4,36.03,36.25,599200.0,25.0324,25.2755,25.0185,25.1713,599200.0
2010-01-26 11:00:00,36.24,36.42,36.1,36.39,361300.0,25.1643,25.2893,25.0671,25.2685,361300.0
2010-01-26 12:00:00,36.39,36.4,36.2,36.29,232300.0,25.2685,25.2755,25.1366,25.1991,232300.0
2010-01-26 13:00:00,36.28,36.31,36.23,36.29,222400.0,25.1921,25.213,25.1574,25.1991,222400.0
2010-01-26 14:00:00,36.29,36.51,36.25,36.45,349700.0,25.1991,25.3518,25.1713,25.3102,349700.0
2010-01-26 15:00:00,36.45,36.55,36.4,36.5,463700.0,25.3102,25.3796,25.2755,25.3449,463700.0
2010-01-27 09:30:00,36.43,36.64,36.4,36.58,102200.0,25.2963,25.4421,25.2755,25.4004,102200.0
2010-01-27 10:00:00,36.57,36.75,36.47,36.73,308400.0,25.3935,25.5185,25.3241,25.5046,308400.0
2010-01-27 11:00:00,36.71,36.93,36.67,36.88,256000.0,25.4907,25.6435,25.4629,25.6088,256000.0
2010-01-27 12:00:00,36.88,36.92,36.72,36.73,240500.0,25.6088,25.6365,25.4977,25.5046,240500.0
2010-01-27 13:00:00,36.73,36.93,36.64,36.91,273500.0,25.5046,25.6435,25.4421,25.6296,273500.0
2010-01-27 14:00:00,36.91,37.29,36.85,37.28,636800.0,25.6296,25.8934,25.5879,25.8865,636800.0
2010-01-27 15:00:00,37.27,37.35,37.04,37.29,928400.0,25.8796,25.9351,25.7199,25.8934,928400.0
2010-01-28 09:30:00,37.29,37.38,36.92,37.2,155300.0,25.8934,25.9559,25.6365,25.831,155300.0
2010-01-28 10:00:00,37.18,37.19,36.94,37.06,187700.0,25.8171,25.824,25.6504,25.7337,187700.0
2010-01-28 11:00:00,37.05,37.16,36.83,37.01,257400.0,25.7268,25.8032,25.574,25.699,257400.0
2010-01-28 12:00:00,37.01,37.19,36.99,37.14,170900.0,25.699,25.824,25.6851,25.7893,170900.0
2010-01-28 13:00:00,37.15,37.21,37.0,37.0,319700.0,25.7962,25.8379,25.6921,25.6921,319700.0
2010-01-28 14:00:00,37.0,37.14,36.99,37.12,239300.0,25.6921,25.7893,25.6851,25.7754,239300.0
2010-01-28 15:00:00,37.11,37.21,37.05,37.12,387300.0,25.7685,25.8379,25.7268,25.7754,387300.0
2010-01-29 09:30:00,37.2,37.2,36.8,37.06,185700.0,25.831,25.831,25.5532,25.7337,185700.0
2010-01-29 10:00:00,37.08,37.23,37.03,37.07,206100.0,25.7476,25.8518,25.7129,25.7407,206100.0
2010-01-29 11:00:00,37.07,37.13,36.94,36.96,168400.0,25.7407,25.7823,25.6504,25.6643,168400.0
2010-01-29 12:00:00,36.96,37.07,36.95,37.05,140300.0,25.6643,25.7407,25.6574,25.7268,140300.0
2010-01-29 13:00:00,37.05,37.07,36.97,37.01,141000.0,25.7268,25.7407,25.6712,25.699,141000.0
2010-01-29 14:00:00,37.03,37.04,36.85,36.92,318200.0,25.7129,25.7199,25.5879,25.6365,318200.0
2010-01-29 15:00:00,36.93,36.93,36.43,36.45,941800.0,25.6435,25.6435,25.2963,25.3102,941800.0
2010-02-01 09:30:00,36.59,36.59,36.06,36.32,153700.0,25.4074,25.4074,25.0394,25.2199,153700.0
2010-02-01 10:00:00,36.31,36.56,36.27,36.52,321700.0,25.213,25.3866,25.1852,25.3588,321700.0
2010-02-01 11:00:00,36.5,36.55,36.46,36.48,255000.0,25.3449,25.3796,25.3171,25.331,255000.0
2010-02-01 12:00:00,36.48,36.61,36.4,36.54,334000.0,25.331,25.4213,25.2755,25.3727,334000.0
2010-02-01 13:00:00,36.53,36.67,36.42,36.65,204400.0,25.3657,25.4629,25.2893,25.449,204400.0
2010-02-01 14:00:00,36.65,36.7,36.63,36.64,200400.0,25.449,25.4838,25.4352,25.4421,200400.0
2010-02-01 15:00:00,36.65,36.81,36.57,36.79,642200.0,25.449,25.5601,25.3935,25.5463,642200.0
2010-02-02 09:30:00,37.85,37.96,37.14,37.42,438300.0,26.2823,26.3587,25.7893,25.9837,438300.0
2010-02-02 10:00:00,37.41,37.59,37.25,37.5,370400.0,25.9768,26.1018,25.8657,26.0393,370400.0
2010-02-02 11:00:00,37.5,37.63,37.4,37.41,268000.0,26.0393,26.1295,25.9698,25.9768,268000.0
2010-02-02 12:00:00,37.42,37.53,37.34,37.38,232000.0,25.9837,26.0601,25.9282,25.9559,232000.0
2010-02-02 13:00:00,37.38,37.43,37.3,37.33,233700.0,25.9559,25.9907,25.9004,25.9212,233700.0
2010-02-02 14:00:00,37.34,37.34,36.95,37.04,466800.0,25.9282,25.9282,25.6574,25.7199,466800.0
2010-02-02 15:00:00,37.05,37.28,36.99,37.2,599800.0,25.7268,25.8865,25.6851,25.831,599800.0
2010-02-03 09:30:00,37.23,37.57,36.98,37.29,233900.0,25.8518,26.0879,25.6782,25.8934,233900.0
2010-02-03 10:00:00,37.3,37.37,37.08,37.22,221800.0,25.9004,25.949,25.7476,25.8448,221800.0
2010-02-03 11:00:00,37.21,37.21,36.97,37.02,217600.0,25.8379,25.8379,25.6712,25.706,217600.0
2010-02-03 12:00:00,37.03,37.12,36.95,37.03,105500.0,25.7129,25.7754,25.6574,25.7129,105500.0
2010-02-03 13:00:00,37.02,37.25,36.99,37.15,96900.0,25.706,25.8657,25.6851,25.7962,96900.0
2010-02-03 14:00:00,37.15,37.25,37.12,37.2,128600.0,25.7962,25.8657,25.7754,25.831,128600.0
2010-02-03 15:00:00,37.21,37.27,37.07,37.15,354000.0,25.8379,25.8796,25.7407,25.7962,354000.0
2010-02-04 09:30:00,37.01,37.01,36.75,36.92,159400.0,25.699,25.699,25.5185,25.6365,159400.0
2010-02-04 10:00:00,36.92,37.12,36.92,37.03,232400.0,25.6365,25.7754,25.6365,25.7129,232400.0
2010-02-04 11:00:00,37.02,37.13,36.97,37.04,278400.0,25.706,25.7823,25.6712,25.7199,278400.0
2010-02-04 12:00:00,37.04,37.08,36.9,37.08,321900.0,25.7199,25.7476,25.6226,25.7476,321900.0
2010-02-04 13:00:00,37.08,37.08,36.95,36.95,212700.0,25.7476,25.7476,25.6574,25.6574,212700.0
2010-02-04 14:00:00,36.94,37.1,36.9,37.1,307900.0,25.6504,25.7615,25.6226,25.7615,307900.0
2010-02-04 15:00:00,37.1,37.16,36.9,36.91,827100.0,25.7615,25.8032,25.6226,25.6296,827100.0
2010-02-05 09:30:00,36.83,37.04,36.8,36.95,127600.0,25.574,25.7199,25.5532,25.6574,127600.0
2010-02-05 10:00:00,36.95,37.02,36.86,36.92,258100.0,25.6574,25.706,25.5949,25.6365,258100.0
2010-02-05 11:00:00,36.92,36.94,36.77,36.9,343300.0,25.6365,25.6504,25.5324,25.6226,343300.0
2010-02-05 12:00:00,36.9,37.2,36.87,37.18,228000.0,25.6226,25.831,25.6018,25.8171,228000.0
2010-02-05 13:00:00,37.18,37.18,37.01,37.01,236100.0,25.8171,25.8171,25.699,25.699,236100.0
2010-02-05 14:00:00,37.01,37.17,37.01,37.17,337500.0,25.699,25.8101,25.699,25.8101,337500.0
2010-02-05 15:00:00,37.17,37.5,37.15,37.37,700800.0,25.8101,26.0393,25.7962,25.949,700800.0
2010-02-08 09:30:00,37.46,37.46,36.9,37.08,171300.0,26.0115,26.0115,25.6226,25.7476,171300.0
2010-02-08 10:00:00,37.09,37.1,36.94,36.99,214300.0,25.7546,25.7615,25.6504,25.6851,214300.0
2010-02-08 11:00:00,36.99,37.08,36.98,37.02,180700.0,25.6851,25.7476,25.6782,25.706,180700.0
2010-02-08 12:00:00,37.03,37.11,36.99,37.09,159500.0,25.7129,25.7685,25.6851,25.7546,159500.0
2010-02-08 13:00:00,37.09,37.15,37.03,37.08,159900.0,25.7546,25.7962,25.7129,25.7476,159900.0
2010-02-08 14:00:00,37.09,37.1,37.03,37.06,122700.0,25.7546,25.7615,25.7129,25.7337,122700.0
2010-02-08 15:00:00,37.05,37.08,36.9,36.93,389100.0,25.7268,25.7476,25.6226,25.6435,389100.0
2010-02-09 09:30:00,37.24,37.31,37.12,37.26,82200.0,25.8587,25.9073,25.7754,25.8726,82200.0
2010-02-09 10:00:00,37.26,37.28,37.11,37.11,205700.0,25.8726,25.8865,25.7685,25.7685,205700.0
2010-02-09 11:00:00,37.11,37.35,37.05,37.21,283100.0,25.7685,25.9351,25.7268,25.8379,283100.0
2010-02-09 12:00:00,37.21,37.37,37.11,37.23,261400.0,25.8379,25.949,25.7685,25.8518,261400.0
2010-02-09 13:00:00,37.23,37.3,37.17,37.22,133300.0,25.8518,25.9004,25.8101,25.8448,133300.0
2010-02-09 14:00:00,37.23,37.28,37.17,37.2,223400.0,25.8518,25.8865,25.8101,25.831,223400.0
2010-02-09 15:00:00,37.2,37.28,37.1,37.18,431600.0,25.831,25.8865,25.7615,25.8171,431600.0
2010-02-10 09:30:00,37.07,37.24,36.92,36.95,59900.0,25.7407,25.8587,25.6365,25.6574,59900.0
2010-02-10 10:00:00,36.94,37.04,36.75,37.02,160800.0,25.6504,25.7199,25.5185,25.706,160800.0
2010-02-10 11:00:00,37.01,37.08,36.95,37.04,142900.0,25.699,25.7476,25.6574,25.7199,142900.0
2010-02-10 12:00:00,37.04,37.14,36.99,37.01,103400.0,25.7199,25.7893,25.6851,25.699,103400.0
2010-02-10 13:00:00,37.01,37.18,37.01,37.18,79100.0,25.699,25.8171,25.699,25.8171,79100.0
2010-02-10 14:00:00,37.18,37.25,37.17,37.2,198400.0,25.8171,25.8657,25.8101,25.831,198400.0
2010-02-10 15:00:00,37.2,37.28,37.17,37.19,402200.0,25.831,25.8865,25.8101,25.824,402200.0
2010-02-11 09:30:00,37.23,37.23,36.84,37.0,71300.0,25.8518,25.8518,25.581,25.6921,71300.0
2010-02-11 10:00:00,37.0,37.08,36.9,37.0,206800.0,25.6921,25.7476,25.6226,25.6921,206800.0
2010-02-11 11:00:00,37.01,37.15,36.95,37.09,127800.0,25.699,25.7962,25.6574,25.7546,127800.0
2010-02-11 12:00:00,37.1,37.17,37.04,37.16,80500.0,25.7615,25.8101,25.7199,25.8032,80500.0
2010-02-11 13:00:00,37.17,37.24,37.16,37.24,140000.0,25.8101,25.8587,25.8032,25.8587,140000.0
2010-02-11 14:00:00,37.23,37.42,37.22,37.41,199300.0,25.8518,25.9837,25.8448,25.9768,199300.0
2010-02-11 15:00:00,37.4,37.45,37.34,37.42,337100.0,25.9698,26.0045,25.9282,25.9837,337100.0
2010-02-12 09:30:00,37.25,37.3,37.03,37.22,119900.0,25.8657,25.9004,25.7129,25.8448,119900.0
2010-02-12 10:00:00,37.21,37.58,37.16,37.56,300300.0,25.8379,26.0948,25.8032,26.0809,300300.0
2010-02-12 11:00:00,37.55,37.65,37.48,37.49,239000.0,26.074,26.1434,26.0254,26.0323,239000.0
2010-02-12 12:00:00,37.49,37.68,37.45,37.67,146500.0,26.0323,26.1643,26.0045,26.1573,146500.0
2010-02-12 13:00:00,37.66,37.67,37.5,37.59,190500.0,26.1504,26.1573,26.0393,26.1018,190500.0
2010-02-12 14:00:00,37.59,37.73,37.55,37.67,180000.0,26.1018,26.199,26.074,26.1573,180000.0
2010-02-12 15:00:00,37.67,37.67,37.48,37.62,483100.0,26.1573,26.1573,26.0254,26.1226,483100.0
2010-02-16 09:30:00,37.61,37.71,37.53,37.7,96700.0,26.1157,26.1851,26.0601,26.1781,96700.0
2010-02-16 10:00:00,37.71,37.87,37.67,37.85,189000.0,26.1851,26.2962,26.1573,26.2823,189000.0
2010-02-16 11:00:00,37.85,38.13,37.85,38.07,196200.0,26.2823,26.4767,26.2823,26.4351,196200.0
2010-02-16 12:00:00,38.07,38.25,38.05,38.25,172200.0,26.4351,26.5601,26.4212,26.5601,172200.0
2010-02-16 13:00:00,38.25,38.27,38.1,38.15,154700.0,26.5601,26.5739,26.4559,26.4906,154700.0
2010-02-16 14:00:00,38.15,38.38,38.15,38.28,266900.0,26.4906,26.6503,26.4906,26.5809,266900.0
2010-02-16 15:00:00,38.28,38.38,38.22,38.36,549100.0,26.5809,26.6503,26.5392,26.6364,549100.0
2010-02-17 09:30:00,38.31,38.48,38.24,38.3,125000.0,26.6017,26.7198,26.5531,26.5948,125000.0
2010-02-17 10:00:00,38.29,38.42,38.22,38.41,317100.0,26.5878,26.6781,26.5392,26.6712,317100.0
2010-02-17 11:00:00,38.41,38.45,38.3,38.34,156600.0,26.6712,26.6989,26.5948,26.6225,156600.0
2010-02-17 12:00:00,38.35,38.43,38.35,38.39,82600.0,26.6295,26.685,26.6295,26.6573,82600.0
2010-02-17 13:00:00,38.39,38.45,38.38,38.41,124600.0,26.6573,26.6989,26.6503,26.6712,124600.0
2010-02-17 14:00:00,38.42,38.45,38.28,38.4,160600.0,26.6781,26.6989,26.5809,26.6642,160600.0
2010-02-17 15:00:00,38.41,38.43,38.35,38.41,308900.0,26.6712,26.685,26.6295,26.6712,308900.0
2010-02-18 09:30:00,37.92,38.72,37.81,38.72,168600.0,26.3309,26.8864,26.2545,26.8864,168600.0
2010-02-18 10:00:00,38.71,38.71,38.45,38.66,189800.0,26.8795,26.8795,26.6989,26.8448,189800.0
2010-02-18 11:00:00,38.65,38.66,38.53,38.59,122800.0,26.8378,26.8448,26.7545,26.7961,122800.0
2010-02-18 12:00:00,38.6,38.62,38.51,38.62,146600.0,26.8031,26.817,26.7406,26.817,146600.0
2010-02-18 13:00:00,38.61,38.67,38.59,38.63,92400.0,26.81,26.8517,26.7961,26.8239,92400.0
2010-02-18 14:00:00,38.63,38.82,38.61,38.76,258000.0,26.8239,26.9559,26.81,26.9142,258000.0
2010-02-18 15:00:00,38.77,38.84,38.74,38.8,401200.0,26.9211,26.9697,26.9003,26.942,401200.0
2010-02-19 09:30:00,38.9,39.16,38.5,39.1,382300.0,27.0114,27.1919,26.7336,27.1503,382300.0
2010-02-19 10:00:00,39.12,39.55,39.1,39.52,449500.0,27.1642,27.4627,27.1503,27.4419,449500.0
2010-02-19 11:00:00,39.51,39.65,39.47,39.59,446200.0,27.435,27.5322,27.4072,27.4905,446200.0
2010-02-19 12:00:00,39.59,39.75,39.5,39.74,299800.0,27.4905,27.6016,27.428,27.5947,299800.0
2010-02-19 13:00:00,39.75,39.98,39.72,39.91,491000.0,27.6016,27.7613,27.5808,27.7127,491000.0
2010-02-19 14:00:00,39.91,39.92,39.76,39.78,316100.0,27.7127,27.7197,27.6086,27.6225,316100.0
2010-02-19 15:00:00,39.78,40.01,39.75,39.97,1069900.0,27.6225,27.7822,27.6016,27.7544,1069900.0
2010-02-22 09:30:00,39.98,40.1,39.63,39.86,313800.0,27.7613,27.8447,27.5183,27.678,313800.0
2010-02-22 10:00:00,39.85,39.87,39.69,39.7,243100.0,27.6711,27.685,27.56,27.5669,243100.0
2010-02-22 11:00:00,39.69,39.78,39.65,39.7,133200.0,27.56,27.6225,27.5322,27.5669,133200.0
2010-02-22 12:00:00,39.71,39.8,39.55,39.79,150200.0,27.5738,27.6363,27.4627,27.6294,150200.0
2010-02-22 13:00:00,39.79,39.87,39.74,39.78,112600.0,27.6294,27.685,27.5947,27.6225,112600.0
2010-02-22 14:00:00,39.78,39.84,39.66,39.67,267600.0,27.6225,27.6641,27.5391,27.5461,267600.0
2010-02-22 15:00:00,39.67,39.78,39.65,39.73,323300.0,27.5461,27.6225,27.5322,27.5877,323300.0
2010-02-23 09:30:00,39.39,39.67,39.33,39.47,119600.0,27.5746,27.7706,27.5326,27.6306,119600.0
2010-02-23 10:00:00,39.46,39.5,39.09,39.18,212300.0,27.6236,27.6516,27.3646,27.4276,212300.0
2010-02-23 11:00:00,39.17,39.34,39.12,39.27,161600.0,27.4206,27.5396,27.3856,27.4906,161600.0
2010-02-23 12:00:00,39.27,39.32,39.25,39.27,96600.0,27.4906,27.5256,27.4766,27.4906,96600.0
2010-02-23 13:00:00,39.27,39.32,39.24,39.28,110500.0,27.4906,27.5256,27.4696,27.4976,110500.0
2010-02-23 14:00:00,39.29,39.33,39.22,39.32,133000.0,27.5046,27.5326,27.4556,27.5256,133000.0
2010-02-23 15:00:00,39.31,39.37,39.27,39.29,226200.0,27.5186,27.5606,27.4906,27.5046,226200.0
2010-02-24 09:30:00,39.34,39.58,39.25,39.39,83400.0,27.5396,27.7076,27.4766,27.5746,83400.0
2010-02-24 10:00:00,39.39,39.6,39.31,39.56,225400.0,27.5746,27.7216,27.5186,27.6936,225400.0
2010-02-24 11:00:00,39.56,39.66,39.5,39.59,247700.0,27.6936,27.7636,27.6516,27.7146,247700.0
2010-02-24 12:00:00,39.59,39.66,39.5,39.51,126200.0,27.7146,27.7636,27.6516,27.6586,126200.0
2010-02-24 13:00:00,39.52,39.63,39.5,39.63,103900.0,27.6656,27.7426,27.6516,27.7426,103900.0
2010-02-24 14:00:00,39.63,39.64,39.46,39.56,231000.0,27.7426,27.7496,27.6236,27.6936,231000.0
2010-02-24 15:00:00,39.55,39.69,39.55,39.62,397100.0,27.6866,27.7846,27.6866,27.7356,397100.0
2010-02-25 09:30:00,39.41,39.56,39.25,39.48,221200.0,27.5886,27.6936,27.4766,27.6376,221200.0
2010-02-25 10:00:00,39.48,39.51,39.34,39.42,384200.0,27.6376,27.6586,27.5396,27.5956,384200.0
2010-02-25 11:00:00,39.42,39.5,39.4,39.49,184100.0,27.5956,27.6516,27.5816,27.6446,184100.0
2010-02-25 12:00:00,39.49,39.5,39.45,39.49,257200.0,27.6446,27.6516,27.6166,27.6446,257200.0
2010-02-25 13:00:00,39.49,39.52,39.45,39.52,159700.0,27.6446,27.6656,27.6166,27.6656,159700.0
2010-02-25 14:00:00,39.52,39.66,39.5,39.56,291600.0,27.6656,27.7636,27.6516,27.6936,291600.0
2010-02-25 15:00:00,39.55,39.75,39.52,39.72,696100.0,27.6866,27.8266,27.6656,27.8056,696100.0
2010-02-26 09:30:00,39.71,39.99,39.71,39.95,170400.0,27.7986,27.9946,27.7986,27.9666,170400.0
2010-02-26 10:00:00,39.95,39.96,39.73,39.86,305900.0,27.9666,27.9736,27.8126,27.9036,305900.0
2010-02-26 11:00:00,39.86,39.92,39.71,39.71,157200.0,27.9036,27.9456,27.7986,27.7986,157200.0
2010-02-26 12:00:00,39.71,39.76,39.66,39.71,120100.0,27.7986,27.8336,27.7636,27.7986,120100.0
2010-02-26 13:00:00,39.71,39.83,39.7,39.8,107200.0,27.7986,27.8826,27.7916,27.8616,107200.0
2010-02-26 14:00:00,39.8,39.84,39.71,39.83,107800.0,27.8616,27.8896,27.7986,27.8826,107800.0
2010-02-26 15:00:00,39.84,39.85,39.75,39.78,356300.0,27.8896,27.8966,27.8266,27.8476,356300.0
2010-03-01 09:30:00,39.91,40.21,39.91,40.04,233200.0,27.9386,28.1486,27.9386,28.0296,233200.0
2010-03-01 10:00:00,40.04,40.17,39.85,40.03,295300.0,28.0296,28.1206,27.8966,28.0226,295300.0
2010-03-01 11:00:00,40.03,40.18,39.97,39.97,174400.0,28.0226,28.1276,27.9806,27.9806,174400.0
2010-03-01 12:00:00,39.97,40.02,39.79,39.83,138000.0,27.9806,28.0156,27.8546,27.8826,138000.0
2010-03-01 13:00:00,39.84,39.9,39.79,39.89,106100.0,27.8896,27.9316,27.8546,27.9246,106100.0
2010-03-01 14:00:00,39.9,39.98,39.85,39.9,127700.0,27.9316,27.9876,27.8966,27.9316,127700.0
2010-03-01 15:00:00,39.9,39.92,39.83,39.89,359500.0,27.9316,27.9456,27.8826,27.9246,359500.0
2010-03-02 09:30:00,40.01,40.33,40.01,40.13,154400.0,28.0086,28.2326,28.0086,28.0926,154400.0
2010-03-02 10:00:00,40.13,40.16,39.91,40.02,202900.0,28.0926,28.1136,27.9386,28.0156,202900.0
2010-03-02 11:00:00,40.03,40.2,40.02,40.15,142000.0,28.0226,28.1416,28.0156,28.1066,142000.0
2010-03-02 12:00:00,40.15,40.16,40.09,40.13,59500.0,28.1066,28.1136,28.0646,28.0926,59500.0
2010-03-02 13:00:00,40.13,40.19,40.09,40.15,73500.0,28.0926,28.1346,28.0646,28.1066,73500.0
2010-03-02 14:00:00,40.15,40.2,40.11,40.16,137800.0,28.1066,28.1416,28.0786,28.1136,137800.0
2010-03-02 15:00:00,40.16,40.2,40.15,40.2,317900.0,28.1136,28.1416,28.1066,28.1416,317900.0
2010-03-03 09:30:00,40.27,40.38,40.05,40.16,145900.0,28.1906,28.2676,28.0366,28.1136,145900.0
2010-03-03 10:00:00,40.17,40.47,40.12,40.41,202800.0,28.1206,28.3306,28.0856,28.2886,202800.0
2010-03-03 11:00:00,40.42,40.63,40.42,40.57,233000.0,28.2956,28.4426,28.2956,28.4006,233000.0
2010-03-03 12:00:00,40.57,40.61,40.48,40.52,152800.0,28.4006,28.4286,28.3376,28.3656,152800.0
2010-03-03 13:00:00,40.52,40.68,40.52,40.65,283900.0,28.3656,28.4776,28.3656,28.4566,283900.0
2010-03-03 14:00:00,40.65,40.72,40.6,40.69,380200.0,28.4566,28.5056,28.4216,28.4846,380200.0
2010-03-03 15:00:00,40.69,40.81,40.68,40.78,751100.0,28.4846,28.5686,28.4776,28.5476,751100.0
2010-03-04 09:30:00,40.78,41.23,40.78,40.98,257500.0,28.5476,28.8627,28.5476,28.6876,257500.0
2010-03-04 10:00:00,40.97,41.04,40.76,40.79,267600.0,28.6806,28.7297,28.5336,28.5546,267600.0
2010-03-04 11:00:00,40.79,41.01,40.79,40.94,206500.0,28.5546,28.7087,28.5546,28.6596,206500.0
2010-03-04 12:00:00,40.94,40.97,40.85,40.9,154600.0,28.6596,28.6806,28.5966,28.6316,154600.0
2010-03-04 13:00:00,40.91,40.93,40.83,40.88,136700.0,28.6386,28.6526,28.5826,28.6176,136700.0
2010-03-04 14:00:00,40.88,40.98,40.85,40.89,199000.0,28.6176,28.6876,28.5966,28.6246,199000.0
2010-03-04 15:00:00,40.9,41.1,40.88,41.07,555700.0,28.6316,28.7717,28.6176,28.7507,555700.0
2010-03-05 09:30:00,41.29,41.35,40.97,41.09,144900.0,28.9047,28.9467,28.6806,28.7647,144900.0
2010-03-05 10:00:00,41.09,41.4,41.06,41.28,277600.0,28.7647,28.9817,28.7437,28.8977,277600.0
2010-03-05 11:00:00,41.28,41.32,41.15,41.16,154200.0,28.8977,28.9257,28.8067,28.8137,154200.0
2010-03-05 12:00:00,41.18,41.21,41.11,41.21,130400.0,28.8277,28.8487,28.7787,28.8487,130400.0
2010-03-05 13:00:00,41.21,41.23,41.12,41.19,116700.0,28.8487,28.8627,28.7857,28.8347,116700.0
2010-03-05 14:00:00,41.19,41.29,41.12,41.27,168900.0,28.8347,28.9047,28.7857,28.8907,168900.0
2010-03-05 15:00:00,41.29,41.46,41.29,41.44,492300.0,28.9047,29.0237,28.9047,29.0097,492300.0
2010-03-08 09:30:00,41.3,41.5,41.09,41.12,85100.0,28.9117,29.0517,28.7647,28.7857,85100.0
2010-03-08 10:00:00,41.12,41.15,40.85,40.97,233100.0,28.7857,28.8067,28.5966,28.6806,233100.0
2010-03-08 11:00:00,40.96,41.1,40.96,41.03,148700.0,28.6736,28.7717,28.6736,28.7227,148700.0
2010-03-08 12:00:00,41.03,41.08,40.95,41.06,144100.0,28.7227,28.7577,28.6666,28.7437,144100.0
2010-03-08 13:00:00,41.06,41.13,41.04,41.08,94700.0,28.7437,28.7927,28.7297,28.7577,94700.0
2010-03-08 14:00:00,41.08,41.14,41.04,41.14,139400.0,28.7577,28.7997,28.7297,28.7997,139400.0
2010-03-08 15:00:00,41.14,41.18,41.08,41.18,276200.0,28.7997,28.8277,28.7577,28.8277,276200.0
2010-03-09 09:30:00,41.01,41.49,40.95,41.47,140400.0,28.7087,29.0447,28.6666,29.0307,140400.0
2010-03-09 10:00:00,41.47,41.5,41.32,41.49,209200.0,29.0307,29.0517,28.9257,29.0447,209200.0
2010-03-09 11:00:00,41.49,41.72,41.39,41.56,339400.0,29.0447,29.2057,28.9747,29.0937,339400.0
2010-03-09 12:00:00,41.56,41.57,41.44,41.5,159800.0,29.0937,29.1007,29.0097,29.0517,159800.0
2010-03-09 13:00:00,41.5,41.55,41.45,41.54,147300.0,29.0517,29.0867,29.0167,29.0797,147300.0
2010-03-09 14:00:00,41.55,41.57,41.46,41.51,209300.0,29.0867,29.1007,29.0237,29.0587,209300.0
2010-03-09 15:00:00,41.5,41.59,41.44,41.55,406900.0,29.0517,29.1147,29.0097,29.0867,406900.0
2010-03-10 09:30:00,41.61,41.65,41.36,41.5,84600.0,29.1287,29.1567,28.9537,29.0517,84600.0
2010-03-10 10:00:00,41.5,41.52,41.26,41.33,189700.0,29.0517,29.0657,28.8837,28.9327,189700.0
2010-03-10 11:00:00,41.34,41.39,41.28,41.34,191600.0,28.9397,28.9747,28.8977,28.9397,191600.0
2010-03-10 12:00:00,41.34,41.43,41.28,41.38,182500.0,28.9397,29.0027,28.8977,28.9677,182500.0
2010-03-10 13:00:00,41.38,41.43,41.33,41.37,116800.0,28.9677,29.0027,28.9327,28.9607,116800.0
2010-03-10 14:00:00,41.37,41.48,41.35,41.41,178400.0,28.9607,29.0377,28.9467,28.9887,178400.0
2010-03-10 15:00:00,41.41,41.52,41.32,41.49,489700.0,28.9887,29.0657,28.9257,29.0447,489700.0
2010-03-11 09:30:00,41.35,41.53,41.3,41.39,139600.0,28.9467,29.0727,28.9117,28.9747,139600.0
2010-03-11 10:00:00,41.4,41.56,41.37,41.37,127100.0,28.9817,29.0937,28.9607,28.9607,127100.0
2010-03-11 11:00:00,41.38,41.49,41.34,41.35,136400.0,28.9677,29.0447,28.9397,28.9467,136400.0
2010-03-11 12:00:00,41.35,41.39,41.27,41.35,133400.0,28.9467,28.9747,28.8907,28.9467,133400.0
2010-03-11 13:00:00,41.34,41.45,41.31,41.38,121300.0,28.9397,29.0167,28.9187,28.9677,121300.0
2010-03-11 14:00:00,41.37,41.44,41.3,41.41,171400.0,28.9607,29.0097,28.9117,28.9887,171400.0
2010-03-11 15:00:00,41.4,41.68,41.39,41.66,437700.0,28.9817,29.1777,28.9747,29.1637,437700.0
2010-03-12 09:30:00,41.75,41.98,41.65,41.9,139300.0,29.2267,29.3877,29.1567,29.3317,139300.0
2010-03-12 10:00:00,41.9,41.99,41.72,41.98,222900.0,29.3317,29.3947,29.2057,29.3877,222900.0
2010-03-12 11:00:00,41.97,41.99,41.78,41.94,238200.0,29.3807,29.3947,29.2477,29.3597,238200.0
2010-03-12 12:00:00,41.94,42.37,41.93,42.23,497200.0,29.3597,29.6607,29.3527,29.5627,497200.0
2010-03-12 13:00:00,42.24,42.25,42.1,42.15,292500.0,29.5697,29.5767,29.4717,29.5067,292500.0
2010-03-12 14:00:00,42.15,42.19,42.11,42.18,355900.0,29.5067,29.5347,29.4787,29.5277,355900.0
2010-03-12 15:00:00,42.18,42.66,42.17,42.63,1054000.0,29.5277,29.8637,29.5207,29.8427,1054000.0
2010-03-15 09:30:00,42.55,42.77,42.38,42.63,241800.0,29.7867,29.9407,29.6677,29.8427,241800.0
2010-03-15 10:00:00,42.63,42.84,42.61,42.84,445900.0,29.8427,29.9897,29.8287,29.9897,445900.0
2010-03-15 11:00:00,42.84,42.88,42.72,42.85,395300.0,29.9897,30.0177,29.9057,29.9967,395300.0
2010-03-15 12:00:00,42.85,42.94,42.78,42.92,248400.0,29.9967,30.0597,29.9477,30.0457,248400.0
2010-03-15 13:00:00,42.92,42.93,42.84,42.87,172800.0,30.0457,30.0527,29.9897,30.0107,172800.0
2010-03-15 14:00:00,42.87,42.89,42.78,42.85,250500.0,30.0107,30.0247,29.9477,29.9967,250500.0
2010-03-15 15:00:00,42.85,42.98,42.84,42.97,676200.0,29.9967,30.0877,29.9897,30.0807,676200.0
2010-03-16 09:30:00,42.93,43.0,42.68,43.0,178100.0,30.0527,30.1017,29.8777,30.1017,178100.0
2010-03-16 10:00:00,43.0,43.24,42.98,43.2,258200.0,30.1017,30.2697,30.0877,30.2417,258200.0
2010-03-16 11:00:00,43.2,43.35,43.13,43.22,353400.0,30.2417,30.3467,30.1927,30.2557,353400.0
2010-03-16 12:00:00,43.21,43.25,43.09,43.25,127600.0,30.2487,30.2767,30.1647,30.2767,127600.0
2010-03-16 13:00:00,43.24,43.32,43.1,43.27,221600.0,30.2697,30.3257,30.1717,30.2907,221600.0
2010-03-16 14:00:00,43.26,43.42,43.08,43.25,275800.0,30.2837,30.3957,30.1577,30.2767,275800.0
2010-03-16 15:00:00,43.26,43.56,43.21,43.49,848400.0,30.2837,30.4938,30.2487,30.4448,848400.0
2010-03-17 09:30:00,43.58,43.58,43.22,43.37,131000.0,30.5078,30.5078,30.2557,30.3607,131000.0
2010-03-17 10:00:00,43.38,43.58,43.35,43.45,212700.0,30.3677,30.5078,30.3467,30.4167,212700.0
2010-03-17 11:00:00,43.45,43.47,43.29,43.3,199500.0,30.4167,30.4307,30.3047,30.3117,199500.0
2010-03-17 12:00:00,43.31,43.33,43.1,43.13,197600.0,30.3187,30.3327,30.1717,30.1927,197600.0
2010-03-17 13:00:00,43.13,43.37,43.06,43.28,281100.0,30.1927,30.3607,30.1437,30.2977,281100.0
2010-03-17 14:00:00,43.28,43.3,43.16,43.18,197400.0,30.2977,30.3117,30.2137,30.2277,197400.0
2010-03-17 15:00:00,43.18,43.25,43.04,43.12,620100.0,30.2277,30.2767,30.1297,30.1857,620100.0
2010-03-18 09:30:00,43.24,43.3,43.04,43.18,61300.0,30.2697,30.3117,30.1297,30.2277,61300.0
2010-03-18 10:00:00,43.18,43.22,42.83,42.92,272300.0,30.2277,30.2557,29.9827,30.0457,272300.0
2010-03-18 11:00:00,42.93,43.11,42.82,42.83,228800.0,30.0527,30.1787,29.9757,29.9827,228800.0
2010-03-18 12:00:00,42.83,42.93,42.83,42.85,323900.0,29.9827,30.0527,29.9827,29.9967,323900.0
2010-03-18 13:00:00,42.85,42.98,42.85,42.9,175500.0,29.9967,30.0877,29.9967,30.0317,175500.0
2010-03-18 14:00:00,42.9,42.93,42.78,42.9,263200.0,30.0317,30.0527,29.9477,30.0317,263200.0
2010-03-18 15:00:00,42.9,42.97,42.89,42.94,387100.0,30.0317,30.0807,30.0247,30.0597,387100.0
2010-03-19 09:30:00,43.05,43.14,42.82,42.83,344200.0,30.1367,30.1997,29.9757,29.9827,344200.0
2010-03-19 10:00:00,42.83,42.94,42.65,42.66,229600.0,29.9827,30.0597,29.8567,29.8637,229600.0
2010-03-19 11:00:00,42.67,42.77,42.54,42.56,247200.0,29.8707,29.9407,29.7797,29.7937,247200.0
2010-03-19 12:00:00,42.56,42.57,42.45,42.51,273100.0,29.7937,29.8007,29.7167,29.7587,273100.0
2010-03-19 13:00:00,42.52,42.59,42.42,42.44,121100.0,29.7657,29.8147,29.6957,29.7097,121100.0
2010-03-19 14:00:00,42.45,42.54,42.43,42.46,159500.0,29.7167,29.7797,29.7027,29.7237,159500.0
2010-03-19 15:00:00,42.46,42.5,42.35,42.46,634100.0,29.7237,29.7517,29.6467,29.7237,634100.0
2010-03-22 09:30:00,42.22,42.74,42.17,42.64,142200.0,29.5557,29.9197,29.5207,29.8497,142200.0
2010-03-22 10:00:00,42.65,42.84,42.65,42.7,204600.0,29.8567,29.9897,29.8567,29.8917,204600.0
2010-03-22 11:00:00,42.7,42.83,42.68,42.8,165000.0,29.8917,29.9827,29.8777,29.9617,165000.0
2010-03-22 12:00:00,42.79,42.82,42.69,42.72,175300.0,29.9547,29.9757,29.8847,29.9057,175300.0
2010-03-22 13:00:00,42.73,42.8,42.73,42.8,157300.0,29.9127,29.9617,29.9127,29.9617,157300.0
2010-03-22 14:00:00,42.79,42.88,42.74,42.85,150200.0,29.9547,30.0177,29.9197,29.9967,150200.0
2010-03-22 15:00:00,42.85,42.92,42.8,42.87,331700.0,29.9967,30.0457,29.9617,30.0107,331700.0
2010-03-23 09:30:00,42.98,42.98,42.73,42.8,50900.0,30.0877,30.0877,29.9127,29.9617,50900.0
2010-03-23 10:00:00,42.81,42.93,42.68,42.74,149600.0,29.9687,30.0527,29.8777,29.9197,149600.0
2010-03-23 11:00:00,42.74,42.96,42.72,42.9,180400.0,29.9197,30.0737,29.9057,30.0317,180400.0
2010-03-23 12:00:00,42.92,42.95,42.81,42.84,113700.0,30.0457,30.0667,29.9687,29.9897,113700.0
2010-03-23 13:00:00,42.83,42.88,42.77,42.8,216400.0,29.9827,30.0177,29.9407,29.9617,216400.0
2010-03-23 14:00:00,42.8,43.04,42.8,42.95,163200.0,29.9617,30.1297,29.9617,30.0667,163200.0
2010-03-23 15:00:00,42.95,43.19,42.92,43.18,350200.0,30.0667,30.2347,30.0457,30.2277,350200.0
2010-03-24 09:30:00,43.03,43.03,42.84,42.86,73700.0,30.1227,30.1227,29.9897,30.0037,73700.0
2010-03-24 10:00:00,42.86,42.91,42.71,42.74,150100.0,30.0037,30.0387,29.8987,29.9197,150100.0
2010-03-24 11:00:00,42.75,42.77,42.6,42.73,138100.0,29.9267,29.9407,29.8217,29.9127,138100.0
2010-03-24 12:00:00,42.71,42.79,42.64,42.76,155300.0,29.8987,29.9547,29.8497,29.9337,155300.0
2010-03-24 13:00:00,42.76,42.76,42.53,42.61,198100.0,29.9337,29.9337,29.7727,29.8287,198100.0
2010-03-24 14:00:00,42.61,42.72,42.61,42.69,235700.0,29.8287,29.9057,29.8287,29.8847,235700.0
2010-03-24 15:00:00,42.69,42.77,42.64,42.69,342400.0,29.8847,29.9407,29.8497,29.8847,342400.0
2010-03-25 09:30:00,42.9,42.9,42.6,42.71,83300.0,30.0317,30.0317,29.8217,29.8987,83300.0
2010-03-25 10:00:00,42.71,42.73,42.56,42.59,208100.0,29.8987,29.9127,29.7937,29.8147,208100.0
2010-03-25 11:00:00,42.59,42.74,42.52,42.58,118400.0,29.8147,29.9197,29.7657,29.8077,118400.0
2010-03-25 12:00:00,42.57,42.63,42.53,42.54,140300.0,29.8007,29.8427,29.7727,29.7797,140300.0
2010-03-25 13:00:00,42.53,42.58,42.47,42.49,126000.0,29.7727,29.8077,29.7307,29.7447,126000.0
2010-03-25 14:00:00,42.49,42.7,42.47,42.69,263700.0,29.7447,29.8917,29.7307,29.8847,263700.0
2010-03-25 15:00:00,42.7,42.79,42.65,42.66,560700.0,29.8917,29.9547,29.8567,29.8637,560700.0
2010-03-26 09:30:00,42.68,42.92,42.67,42.73,92000.0,29.8777,30.0457,29.8707,29.9127,92000.0
2010-03-26 10:00:00,42.73,42.78,42.57,42.59,156900.0,29.9127,29.9477,29.8007,29.8147,156900.0
2010-03-26 11:00:00,42.6,42.62,42.52,42.57,96000.0,29.8217,29.8357,29.7657,29.8007,96000.0
2010-03-26 12:00:00,42.57,42.62,42.45,42.52,128900.0,29.8007,29.8357,29.7167,29.7657,128900.0
2010-03-26 13:00:00,42.52,42.52,42.37,42.39,74500.0,29.7657,29.7657,29.6607,29.6747,74500.0
2010-03-26 14:00:00,42.39,42.5,42.36,42.43,99000.0,29.6747,29.7517,29.6537,29.7027,99000.0
2010-03-26 15:00:00,42.42,42.52,42.42,42.48,289700.0,29.6957,29.7657,29.6957,29.7377,289700.0
2010-03-29 09:30:00,42.61,42.65,42.37,42.61,83100.0,29.8287,29.8567,29.6607,29.8287,83100.0
2010-03-29 10:00:00,42.6,42.81,42.56,42.81,119400.0,29.8217,29.9687,29.7937,29.9687,119400.0
2010-03-29 11:00:00,42.81,42.84,42.69,42.79,205000.0,29.9687,29.9897,29.8847,29.9547,205000.0
2010-03-29 12:00:00,42.78,42.88,42.74,42.86,103700.0,29.9477,30.0177,29.9197,30.0037,103700.0
2010-03-29 13:00:00,42.86,42.94,42.86,42.93,94000.0,30.0037,30.0597,30.0037,30.0527,94000.0
2010-03-29 14:00:00,42.92,42.96,42.86,42.91,136500.0,30.0457,30.0737,30.0037,30.0387,136500.0
2010-03-29 15:00:00,42.92,42.93,42.85,42.88,214700.0,30.0457,30.0527,29.9967,30.0177,214700.0
2010-03-30 09:30:00,42.84,43.15,42.79,43.15,69600.0,29.9897,30.2067,29.9547,30.2067,69600.0
2010-03-30 10:00:00,43.15,43.17,42.99,43.06,132600.0,30.2067,30.2207,30.0947,30.1437,132600.0
2010-03-30 11:00:00,43.05,43.05,42.87,42.97,113500.0,30.1367,30.1367,30.0107,30.0807,113500.0
2010-03-30 12:00:00,42.96,43.07,42.92,43.07,94800.0,30.0737,30.1507,30.0457,30.1507,94800.0
2010-03-30 13:00:00,43.06,43.06,42.93,42.98,51300.0,30.1437,30.1437,30.0527,30.0877,51300.0
2010-03-30 14:00:00,42.96,43.06,42.93,43.05,58600.0,30.0737,30.1437,30.0527,30.1367,58600.0
2010-03-30 15:00:00,43.06,43.1,43.0,43.05,185400.0,30.1437,30.1717,30.1017,30.1367,185400.0
2010-03-31 09:30:00,42.93,43.07,42.84,42.95,103500.0,30.0527,30.1507,29.9897,30.0667,103500.0
2010-03-31 10:00:00,42.97,43.05,42.91,42.91,97600.0,30.0807,30.1367,30.0387,30.0387,97600.0
2010-03-31 11:00:00,42.91,42.99,42.82,42.92,143600.0,30.0387,30.0947,29.9757,30.0457,143600.0
2010-03-31 12:00:00,42.91,42.96,42.84,42.84,86800.0,30.0387,30.0737,29.9897,29.9897,86800.0
2010-03-31 13:00:00,42.85,42.93,42.82,42.93,38800.0,29.9967,30.0527,29.9757,30.0527,38800.0
2010-03-31 14:00:00,42.92,43.01,42.89,42.92,51800.0,30.0457,30.1087,30.0247,30.0457,51800.0
2010-03-31 15:00:00,42.92,42.95,42.79,42.83,220300.0,30.0457,30.0667,29.9547,29.9827,220300.0
2010-04-01 09:30:00,43.0,43.29,42.79,43.2,99000.0,30.1017,30.3047,29.9547,30.2417,99000.0
2010-04-01 10:00:00,43.2,43.24,42.97,43.02,128900.0,30.2417,30.2697,30.0807,30.1157,128900.0
2010-04-01 11:00:00,43.0,43.05,42.96,42.96,62700.0,30.1017,30.1367,30.0737,30.0737,62700.0
2010-04-01 12:00:00,42.96,43.05,42.94,43.03,51300.0,30.0737,30.1367,30.0597,30.1227,51300.0
2010-04-01 13:00:00,43.03,43.06,42.93,43.0,55200.0,30.1227,30.1437,30.0527,30.1017,55200.0
2010-04-01 14:00:00,43.0,43.01,42.85,42.98,93600.0,30.1017,30.1087,29.9967,30.0877,93600.0
2010-04-01 15:00:00,42.98,43.05,42.93,43.04,229000.0,30.0877,30.1367,30.0527,30.1297,229000.0
2010-04-05 09:30:00,43.17,43.25,43.04,43.24,52100.0,30.2207,30.2767,30.1297,30.2697,52100.0
2010-04-05 10:00:00,43.25,43.39,43.23,43.33,142400.0,30.2767,30.3747,30.2627,30.3327,142400.0
2010-04-05 11:00:00,43.33,43.43,43.26,43.33,92100.0,30.3327,30.4027,30.2837,30.3327,92100.0
2010-04-05 12:00:00,43.33,43.34,43.21,43.26,71400.0,30.3327,30.3397,30.2487,30.2837,71400.0
2010-04-05 13:00:00,43.26,43.38,43.26,43.34,62000.0,30.2837,30.3677,30.2837,30.3397,62000.0
2010-04-05 14:00:00,43.34,43.34,43.23,43.27,86500.0,30.3397,30.3397,30.2627,30.2907,86500.0
2010-04-05 15:00:00,43.27,43.29,43.18,43.25,224200.0,30.2907,30.3047,30.2277,30.2767,224200.0
2010-04-06 09:30:00,43.07,43.21,43.03,43.21,36100.0,30.1507,30.2487,30.1227,30.2487,36100.0
2010-04-06 10:00:00,43.2,43.25,43.08,43.09,89800.0,30.2417,30.2767,30.1577,30.1647,89800.0
2010-04-06 11:00:00,43.09,43.1,42.94,42.99,107900.0,30.1647,30.1717,30.0597,30.0947,107900.0
2010-04-06 12:00:00,42.99,43.16,42.99,43.12,72300.0,30.0947,30.2137,30.0947,30.1857,72300.0
2010-04-06 13:00:00,43.12,43.19,43.09,43.15,75900.0,30.1857,30.2347,30.1647,30.2067,75900.0
2010-04-06 14:00:00,43.15,43.34,43.15,43.33,86000.0,30.2067,30.3397,30.2067,30.3327,86000.0
2010-04-06 15:00:00,43.33,43.35,43.23,43.35,255100.0,30.3327,30.3467,30.2627,30.3467,255100.0
2010-04-07 09:30:00,43.34,43.34,43.01,43.27,87400.0,30.3397,30.3397,30.1087,30.2907,87400.0
2010-04-07 10:00:00,43.27,43.32,43.06,43.1,77400.0,30.2907,30.3257,30.1437,30.1717,77400.0
2010-04-07 11:00:00,43.1,43.28,43.08,43.24,101900.0,30.1717,30.2977,30.1577,30.2697,101900.0
2010-04-07 12:00:00,43.25,43.25,43.18,43.25,60700.0,30.2767,30.2767,30.2277,30.2767,60700.0
2010-04-07 13:00:00,43.25,43.4,43.24,43.36,122400.0,30.2767,30.3817,30.2697,30.3537,122400.0
2010-04-07 14:00:00,43.36,43.39,43.24,43.26,194700.0,30.3537,30.3747,30.2697,30.2837,194700.0
2010-04-07 15:00:00,43.26,43.33,43.17,43.32,367400.0,30.2837,30.3327,30.2207,30.3257,367400.0
2010-04-08 09:30:00,43.28,43.28,43.06,43.09,56300.0,30.2977,30.2977,30.1437,30.1647,56300.0
2010-04-08 10:00:00,43.1,43.26,43.1,43.17,106200.0,30.1717,30.2837,30.1717,30.2207,106200.0
2010-04-08 11:00:00,43.18,43.33,43.18,43.25,115700.0,30.2277,30.3327,30.2277,30.2767,115700.0
2010-04-08 12:00:00,43.26,43.26,43.15,43.21,73300.0,30.2837,30.2837,30.2067,30.2487,73300.0
2010-04-08 13:00:00,43.21,43.58,43.2,43.56,249800.0,30.2487,30.5078,30.2417,30.4938,249800.0
2010-04-08 14:00:00,43.56,43.56,43.41,43.5,151700.0,30.4938,30.4938,30.3887,30.4518,151700.0
2010-04-08 15:00:00,43.5,43.51,43.37,43.47,268600.0,30.4518,30.4588,30.3607,30.4307,268600.0
2010-04-09 09:30:00,43.42,43.6,43.27,43.47,68500.0,30.3957,30.5218,30.2907,30.4307,68500.0
2010-04-09 10:00:00,43.45,43.73,43.44,43.73,188700.0,30.4167,30.6128,30.4097,30.6128,188700.0
2010-04-09 11:00:00,43.72,43.87,43.66,43.85,110200.0,30.6058,30.7108,30.5638,30.6968,110200.0
2010-04-09 12:00:00,43.85,43.93,43.82,43.89,92000.0,30.6968,30.7528,30.6758,30.7248,92000.0
2010-04-09 13:00:00,43.88,43.9,43.83,43.86,113800.0,30.7178,30.7318,30.6828,30.7038,113800.0
2010-04-09 14:00:00,43.86,43.91,43.84,43.89,145200.0,30.7038,30.7388,30.6898,30.7248,145200.0
2010-04-09 15:00:00,43.89,44.11,43.88,44.1,429400.0,30.7248,30.8788,30.7178,30.8718,429400.0
2010-04-12 09:30:00,44.04,44.47,44.04,44.3,241500.0,30.8298,31.1308,30.8298,31.0118,241500.0
2010-04-12 10:00:00,44.29,44.42,44.2,44.27,231100.0,31.0048,31.0958,30.9418,30.9908,231100.0
2010-04-12 11:00:00,44.27,44.29,44.14,44.26,124500.0,30.9908,31.0048,30.8998,30.9838,124500.0
2010-04-12 12:00:00,44.26,44.3,44.22,44.25,86000.0,30.9838,31.0118,30.9558,30.9768,86000.0
2010-04-12 13:00:00,44.25,44.27,44.22,44.22,95200.0,30.9768,30.9908,30.9558,30.9558,95200.0
2010-04-12 14:00:00,44.22,44.25,44.17,44.23,148000.0,30.9558,30.9768,30.9208,30.9628,148000.0
2010-04-12 15:00:00,44.23,44.37,44.22,44.3,453000.0,30.9628,31.0608,30.9558,31.0118,453000.0
2010-04-13 09:30:00,44.19,44.22,44.02,44.03,71400.0,30.9348,30.9558,30.8158,30.8228,71400.0
2010-04-13 10:00:00,44.04,44.07,43.8,43.84,123700.0,30.8298,30.8508,30.6618,30.6898,123700.0
2010-04-13 11:00:00,43.84,43.98,43.81,43.97,88100.0,30.6898,30.7878,30.6688,30.7808,88100.0
2010-04-13 12:00:00,43.97,44.0,43.88,43.89,117100.0,30.7808,30.8018,30.7178,30.7248,117100.0
2010-04-13 13:00:00,43.9,43.96,43.87,43.94,95400.0,30.7318,30.7738,30.7108,30.7598,95400.0
2010-04-13 14:00:00,43.93,43.96,43.9,43.92,127000.0,30.7528,30.7738,30.7318,30.7458,127000.0
2010-04-13 15:00:00,43.92,43.96,43.9,43.9,279400.0,30.7458,30.7738,30.7318,30.7318,279400.0
2010-04-14 09:30:00,43.89,43.98,43.52,43.9,74000.0,30.7248,30.7878,30.4658,30.7318,74000.0
2010-04-14 10:00:00,43.9,43.94,43.74,43.82,103900.0,30.7318,30.7598,30.6198,30.6758,103900.0
2010-04-14 11:00:00,43.82,43.96,43.76,43.93,118100.0,30.6758,30.7738,30.6338,30.7528,118100.0
2010-04-14 12:00:00,43.94,44.04,43.93,44.01,68900.0,30.7598,30.8298,30.7528,30.8088,68900.0
2010-04-14 13:00:00,44.01,44.1,43.98,44.08,107500.0,30.8088,30.8718,30.7878,30.8578,107500.0
2010-04-14 14:00:00,44.08,44.13,44.01,44.04,107600.0,30.8578,30.8928,30.8088,30.8298,107600.0
2010-04-14 15:00:00,44.03,44.15,44.01,44.12,400200.0,30.8228,30.9068,30.8088,30.8858,400200.0
2010-04-15 09:30:00,44.01,44.02,43.57,43.76,73100.0,30.8088,30.8158,30.5008,30.6338,73100.0
2010-04-15 10:00:00,43.78,43.98,43.75,43.97,146000.0,30.6478,30.7878,30.6268,30.7808,146000.0
2010-04-15 11:00:00,43.97,44.22,43.95,44.21,97200.0,30.7808,30.9558,30.7668,30.9488,97200.0
2010-04-15 12:00:00,44.2,44.3,44.18,44.29,91900.0,30.9418,31.0118,30.9278,31.0048,91900.0
2010-04-15 13:00:00,44.29,44.38,44.28,44.33,93900.0,31.0048,31.0678,30.9978,31.0328,93900.0
2010-04-15 14:00:00,44.33,44.34,44.16,44.19,98200.0,31.0328,31.0398,30.9138,30.9348,98200.0
2010-04-15 15:00:00,44.19,44.34,44.15,44.27,351200.0,30.9348,31.0398,30.9068,30.9908,351200.0
2010-04-16 09:30:00,44.08,44.28,43.94,44.02,179300.0,30.8578,30.9978,30.7598,30.8158,179300.0
2010-04-16 10:00:00,44.02,44.1,43.63,43.79,440700.0,30.8158,30.8718,30.5428,30.6548,440700.0
2010-04-16 11:00:00,43.78,43.85,43.59,43.6,167400.0,30.6478,30.6968,30.5148,30.5218,167400.0
2010-04-16 12:00:00,43.6,43.83,43.58,43.75,107500.0,30.5218,30.6828,30.5078,30.6268,107500.0
2010-04-16 13:00:00,43.75,43.93,43.72,43.91,133800.0,30.6268,30.7528,30.6058,30.7388,133800.0
2010-04-16 14:00:00,43.91,43.97,43.85,43.85,109900.0,30.7388,30.7808,30.6968,30.6968,109900.0
2010-04-16 15:00:00,43.85,44.0,43.84,43.88,373000.0,30.6968,30.8018,30.6898,30.7178,373000.0
2010-04-19 09:30:00,43.88,44.08,43.68,44.02,125300.0,30.7178,30.8578,30.5778,30.8158,125300.0
2010-04-19 10:00:00,44.02,44.27,43.9,44.26,196800.0,30.8158,30.9908,30.7318,30.9838,196800.0
2010-04-19 11:00:00,44.24,44.27,44.07,44.1,142600.0,30.9698,30.9908,30.8508,30.8718,142600.0
2010-04-19 12:00:00,44.09,44.19,44.0,44.14,168800.0,30.8648,30.9348,30.8018,30.8998,168800.0
2010-04-19 13:00:00,44.14,44.18,43.97,44.03,140400.0,30.8998,30.9278,30.7808,30.8228,140400.0
2010-04-19 14:00:00,44.01,44.12,43.99,44.04,155500.0,30.8088,30.8858,30.7948,30.8298,155500.0
2010-04-19 15:00:00,44.05,44.33,44.05,44.31,371100.0,30.8368,31.0328,30.8368,31.0188,371100.0
2010-04-20 09:30:00,44.47,44.81,44.26,44.79,140500.0,31.1308,31.3688,30.9838,31.3548,140500.0
2010-04-20 10:00:00,44.78,44.78,44.45,44.6,187600.0,31.3478,31.3478,31.1168,31.2218,187600.0
2010-04-20 11:00:00,44.59,44.68,44.57,44.61,168200.0,31.2148,31.2778,31.2008,31.2288,168200.0
2010-04-20 12:00:00,44.63,44.65,44.52,44.63,160200.0,31.2428,31.2568,31.1658,31.2428,160200.0
2010-04-20 13:00:00,44.63,44.77,44.6,44.72,161400.0,31.2428,31.3408,31.2218,31.3058,161400.0
2010-04-20 14:00:00,44.73,44.89,44.7,44.82,182300.0,31.3128,31.4248,31.2918,31.3758,182300.0
2010-04-20 15:00:00,44.81,44.9,44.76,44.89,329600.0,31.3688,31.4318,31.3338,31.4248,329600.0
2010-04-21 09:30:00,44.94,45.0,44.83,44.97,101100.0,31.4598,31.5018,31.3828,31.4808,101100.0
2010-04-21 10:00:00,44.97,45.15,44.9,45.1,163700.0,31.4808,31.6068,31.4318,31.5718,163700.0
2010-04-21 11:00:00,45.1,45.16,45.0,45.15,113900.0,31.5718,31.6138,31.5018,31.6068,113900.0
2010-04-21 12:00:00,45.15,45.22,45.13,45.18,222900.0,31.6068,31.6558,31.5928,31.6278,222900.0
2010-04-21 13:00:00,45.18,45.23,44.57,45.03,162500.0,31.6278,31.6628,31.2008,31.5228,162500.0
2010-04-21 14:00:00,45.04,45.04,44.78,44.82,219600.0,31.5298,31.5298,31.3478,31.3758,219600.0
2010-04-21 15:00:00,44.82,45.02,44.71,44.83,561900.0,31.3758,31.5158,31.2988,31.3828,561900.0
2010-04-22 09:30:00,45.82,47.02,45.62,47.0,874700.0,32.0758,32.9159,31.9358,32.9019,874700.0
2010-04-22 10:00:00,47.0,47.98,46.99,47.89,1562400.0,32.9019,33.5879,32.8949,33.5249,1562400.0
2010-04-22 11:00:00,47.89,48.16,47.22,47.57,1022400.0,33.5249,33.7139,33.0559,33.3009,1022400.0
2010-04-22 12:00:00,47.57,47.67,47.25,47.47,466700.0,33.3009,33.3709,33.0769,33.2309,466700.0
2010-04-22 13:00:00,47.46,47.78,47.26,47.44,486800.0,33.2239,33.4479,33.0839,33.2099,486800.0
2010-04-22 14:00:00,47.45,48.23,47.44,48.14,570000.0,33.2169,33.7629,33.2099,33.6999,570000.0
2010-04-22 15:00:00,48.13,48.19,47.96,48.1,987400.0,33.6929,33.7349,33.5739,33.6719,987400.0
2010-04-23 09:30:00,48.22,48.24,47.46,47.68,318800.0,33.7559,33.7699,33.2239,33.3779,318800.0
2010-04-23 10:00:00,47.69,48.1,47.69,48.1,425400.0,33.3849,33.6719,33.3849,33.6719,425400.0
2010-04-23 11:00:00,48.11,48.11,47.75,47.78,358700.0,33.6789,33.6789,33.4269,33.4479,358700.0
2010-04-23 12:00:00,47.79,47.86,47.76,47.82,186100.0,33.4549,33.5039,33.4339,33.4759,186100.0
2010-04-23 13:00:00,47.81,48.1,47.8,48.07,189100.0,33.4689,33.6719,33.4619,33.6509,189100.0
2010-04-23 14:00:00,48.07,48.11,48.0,48.1,205100.0,33.6509,33.6789,33.6019,33.6719,205100.0
2010-04-23 15:00:00,48.11,48.75,48.08,48.71,897500.0,33.6789,34.127,33.6579,34.099,897500.0
2010-04-26 09:30:00,47.14,48.22,46.81,48.01,814100.0,32.9999,33.7559,32.7689,33.6089,814100.0
2010-04-26 10:00:00,48.02,48.08,47.81,48.02,507300.0,33.6159,33.6579,33.4689,33.6159,507300.0
2010-04-26 11:00:00,48.01,48.02,47.63,47.74,295900.0,33.6089,33.6159,33.3429,33.4199,295900.0
2010-04-26 12:00:00,47.74,47.75,47.6,47.6,180400.0,33.4199,33.4269,33.3219,33.3219,180400.0
2010-04-26 13:00:00,47.6,47.63,47.33,47.6,291300.0,33.3219,33.3429,33.1329,33.3219,291300.0
2010-04-26 14:00:00,47.6,47.79,47.58,47.64,236100.0,33.3219,33.4549,33.3079,33.3499,236100.0
2010-04-26 15:00:00,47.64,47.95,47.64,47.88,756200.0,33.3499,33.5669,33.3499,33.5179,756200.0
2010-04-27 09:30:00,47.78,47.78,47.25,47.47,188500.0,33.4479,33.4479,33.0769,33.2309,188500.0
2010-04-27 10:00:00,47.47,47.7,47.43,47.48,240500.0,33.2309,33.3919,33.2029,33.2379,240500.0
2010-04-27 11:00:00,47.48,47.55,47.13,47.17,293900.0,33.2379,33.2869,32.9929,33.0209,293900.0
2010-04-27 12:00:00,47.16,47.29,47.06,47.17,185300.0,33.0139,33.1049,32.9439,33.0209,185300.0
2010-04-27 13:00:00,47.18,47.4,47.17,47.26,167600.0,33.0279,33.1819,33.0209,33.0839,167600.0
2010-04-27 14:00:00,47.26,47.29,47.1,47.16,260700.0,33.0839,33.1049,32.9719,33.0139,260700.0
2010-04-27 15:00:00,47.16,47.29,46.99,47.04,747700.0,33.0139,33.1049,32.8949,32.9299,747700.0
2010-04-28 09:30:00,47.13,47.18,46.87,46.91,128700.0,32.9929,33.0279,32.8109,32.8389,128700.0
2010-04-28 10:00:00,46.93,47.19,46.92,47.11,181500.0,32.8529,33.0349,32.8459,32.9789,181500.0
2010-04-28 11:00:00,47.12,47.27,46.98,47.19,201200.0,32.9859,33.0909,32.8879,33.0349,201200.0
2010-04-28 12:00:00,47.19,47.19,46.96,47.09,114800.0,33.0349,33.0349,32.8739,32.9649,114800.0
2010-04-28 13:00:00,47.09,47.09,46.92,46.96,129700.0,32.9649,32.9649,32.8459,32.8739,129700.0
2010-04-28 14:00:00,46.97,47.04,46.87,46.9,209200.0,32.8809,32.9299,32.8109,32.8319,209200.0
2010-04-28 15:00:00,46.9,46.95,46.76,46.92,556000.0,32.8319,32.8669,32.7339,32.8459,556000.0
2010-04-29 09:30:00,47.03,47.19,46.86,46.86,163900.0,32.9229,33.0349,32.8039,32.8039,163900.0
2010-04-29 10:00:00,46.86,46.9,46.73,46.77,358100.0,32.8039,32.8319,32.7129,32.7409,358100.0
2010-04-29 11:00:00,46.77,46.94,46.58,46.93,261700.0,32.7409,32.8599,32.6079,32.8529,261700.0
2010-04-29 12:00:00,46.92,47.16,46.89,47.11,101200.0,32.8459,33.0139,32.8249,32.9789,101200.0
2010-04-29 13:00:00,47.11,47.21,47.05,47.14,108200.0,32.9789,33.0489,32.9369,32.9999,108200.0
2010-04-29 14:00:00,47.14,47.18,47.05,47.16,109600.0,32.9999,33.0279,32.9369,33.0139,109600.0
2010-04-29 15:00:00,47.15,47.29,47.08,47.2,324500.0,33.0069,33.1049,32.9579,33.0419,324500.0
2010-04-30 09:30:00,47.25,47.42,46.9,47.22,62600.0,33.0769,33.1959,32.8319,33.0559,62600.0
2010-04-30 10:00:00,47.24,47.49,47.16,47.41,145400.0,33.0699,33.2449,33.0139,33.1889,145400.0
2010-04-30 11:00:00,47.4,47.5,47.28,47.45,129100.0,33.1819,33.2519,33.0979,33.2169,129100.0
2010-04-30 12:00:00,47.46,47.46,47.19,47.23,108400.0,33.2239,33.2239,33.0349,33.0629,108400.0
2010-04-30 13:00:00,47.24,47.28,47.11,47.12,99000.0,33.0699,33.0979,32.9789,32.9859,99000.0
2010-04-30 14:00:00,47.12,47.15,47.03,47.14,116300.0,32.9859,33.0069,32.9229,32.9999,116300.0
2010-04-30 15:00:00,47.13,47.2,47.02,47.06,508200.0,32.9929,33.0419,32.9159,32.9439,508200.0
2010-05-03 09:30:00,47.29,47.38,46.94,47.36,106400.0,33.1049,33.1679,32.8599,33.1539,106400.0
2010-05-03 10:00:00,47.36,47.47,47.18,47.26,145100.0,33.1539,33.2309,33.0279,33.0839,145100.0
2010-05-03 11:00:00,47.25,47.38,47.2,47.3,83700.0,33.0769,33.1679,33.0419,33.1119,83700.0
2010-05-03 12:00:00,47.3,47.5,47.29,47.5,122300.0,33.1119,33.2519,33.1049,33.2519,122300.0
2010-05-03 13:00:00,47.5,47.58,47.44,47.54,191100.0,33.2519,33.3079,33.2099,33.2799,191100.0
2010-05-03 14:00:00,47.52,47.56,47.42,47.53,108600.0,33.2659,33.2939,33.1959,33.2729,108600.0
2010-05-03 15:00:00,47.53,47.67,47.47,47.53,369000.0,33.2729,33.3709,33.2309,33.2729,369000.0
2010-05-04 09:30:00,47.26,47.31,46.84,47.22,88700.0,33.0839,33.1189,32.7899,33.0559,88700.0
2010-05-04 10:00:00,47.22,47.35,46.93,46.95,182000.0,33.0559,33.1469,32.8529,32.8669,182000.0
2010-05-04 11:00:00,46.95,46.99,46.78,46.94,232200.0,32.8669,32.8949,32.7479,32.8599,232200.0
2010-05-04 12:00:00,46.93,47.05,46.84,47.02,134300.0,32.8529,32.9369,32.7899,32.9159,134300.0
2010-05-04 13:00:00,47.05,47.1,46.98,47.01,91500.0,32.9369,32.9719,32.8879,32.9089,91500.0
2010-05-04 14:00:00,47.01,47.18,46.97,47.18,102100.0,32.9089,33.0279,32.8809,33.0279,102100.0
2010-05-04 15:00:00,47.17,47.23,46.9,47.04,327100.0,33.0209,33.0629,32.8319,32.9299,327100.0
2010-05-05 09:30:00,46.9,47.38,46.75,47.26,170300.0,32.8319,33.1679,32.7269,33.0839,170300.0
2010-05-05 10:00:00,47.26,47.27,46.98,47.03,283900.0,33.0839,33.0909,32.8879,32.9229,283900.0
2010-05-05 11:00:00,47.02,47.03,46.89,46.97,238000.0,32.9159,32.9229,32.8249,32.8809,238000.0
2010-05-05 12:00:00,46.97,47.04,46.96,46.99,191200.0,32.8809,32.9299,32.8739,32.8949,191200.0
2010-05-05 13:00:00,46.98,47.02,46.95,46.97,200400.0,32.8879,32.9159,32.8669,32.8809,200400.0
2010-05-05 14:00:00,46.98,47.03,46.92,46.93,265700.0,32.8879,32.9229,32.8459,32.8529,265700.0
2010-05-05 15:00:00,46.94,47.03,46.92,46.98,538500.0,32.8599,32.9229,32.8459,32.8879,538500.0
2010-05-06 09:30:00,46.97,47.15,46.66,47.14,134300.0,32.8809,33.0069,32.6639,32.9999,134300.0
2010-05-06 10:00:00,47.12,47.27,46.97,47.22,184500.0,32.9859,33.0909,32.8809,33.0559,184500.0
2010-05-06 11:00:00,47.21,47.33,47.02,47.05,245700.0,33.0489,33.1329,32.9159,32.9369,245700.0
2010-05-06 12:00:00,47.04,47.11,46.97,47.01,126300.0,32.9299,32.9789,32.8809,32.9089,126300.0
2010-05-06 13:00:00,47.01,47.03,46.89,46.97,457100.0,32.9089,32.9229,32.8249,32.8809,457100.0
2010-05-06 14:00:00,46.97,47.01,44.75,46.05,860000.0,32.8809,32.9089,31.3268,32.2369,860000.0
2010-05-06 15:00:00,46.04,46.71,45.9,46.35,810100.0,32.2299,32.6989,32.1318,32.4469,810100.0
2010-05-07 09:30:00,46.0,46.77,45.88,46.75,264900.0,32.2019,32.7409,32.1178,32.7269,264900.0
2010-05-07 10:00:00,46.73,46.78,46.06,46.37,875800.0,32.7129,32.7479,32.2439,32.4609,875800.0
2010-05-07 11:00:00,46.37,46.87,46.29,46.75,552900.0,32.4609,32.8109,32.4049,32.7269,552900.0
2010-05-07 12:00:00,46.75,46.93,46.64,46.8,245500.0,32.7269,32.8529,32.6499,32.7619,245500.0
2010-05-07 13:00:00,46.8,46.89,46.54,46.8,270400.0,32.7619,32.8249,32.5799,32.7619,270400.0
2010-05-07 14:00:00,46.8,46.82,46.44,46.62,218500.0,32.7619,32.7759,32.5099,32.6359,218500.0
2010-05-07 15:00:00,46.62,46.63,46.24,46.44,646900.0,32.6359,32.6429,32.3699,32.5099,646900.0
2010-05-10 09:30:00,47.89,47.89,47.05,47.62,236800.0,33.5249,33.5249,32.9369,33.3359,236800.0
2010-05-10 10:00:00,47.6,47.77,47.47,47.55,186200.0,33.3219,33.4409,33.2309,33.2869,186200.0
2010-05-10 11:00:00,47.55,47.78,47.54,47.75,151800.0,33.2869,33.4479,33.2799,33.4269,151800.0
2010-05-10 12:00:00,47.75,47.84,47.67,47.71,238200.0,33.4269,33.4899,33.3709,33.3989,238200.0
2010-05-10 13:00:00,47.71,47.83,47.5,47.7,223600.0,33.3989,33.4829,33.2519,33.3919,223600.0
2010-05-10 14:00:00,47.7,47.81,47.59,47.71,185200.0,33.3919,33.4689,33.3149,33.3989,185200.0
2010-05-10 15:00:00,47.7,47.9,47.62,47.88,412600.0,33.3919,33.5319,33.3359,33.5179,412600.0
2010-05-11 09:30:00,47.49,47.56,47.27,47.52,146000.0,33.2449,33.2939,33.0909,33.2659,146000.0
2010-05-11 10:00:00,47.53,47.8,47.51,47.72,173100.0,33.2729,33.4619,33.2589,33.4059,173100.0
2010-05-11 11:00:00,47.72,47.93,47.67,47.76,181300.0,33.4059,33.5529,33.3709,33.4339,181300.0
2010-05-11 12:00:00,47.76,48.14,47.73,48.02,265100.0,33.4339,33.6999,33.4129,33.6159,265100.0
2010-05-11 13:00:00,48.04,48.2,48.04,48.15,145500.0,33.6299,33.7419,33.6299,33.7069,145500.0
2010-05-11 14:00:00,48.14,48.15,47.79,47.87,274100.0,33.6999,33.7069,33.4549,33.5109,274100.0
2010-05-11 15:00:00,47.88,47.96,47.65,47.87,526700.0,33.5179,33.5739,33.3569,33.5109,526700.0
2010-05-12 09:30:00,47.83,48.08,47.72,47.86,92400.0,33.4829,33.6579,33.4059,33.5039,92400.0
2010-05-12 10:00:00,47.87,48.16,47.83,47.95,203300.0,33.5109,33.7139,33.4829,33.5669,203300.0
2010-05-12 11:00:00,47.96,48.06,47.78,47.83,192300.0,33.5739,33.6439,33.4479,33.4829,192300.0
2010-05-12 12:00:00,47.83,47.97,47.8,47.87,172100.0,33.4829,33.5809,33.4619,33.5109,172100.0
2010-05-12 13:00:00,47.88,47.95,47.8,47.87,168300.0,33.5179,33.5669,33.4619,33.5109,168300.0
2010-05-12 14:00:00,47.87,47.93,47.83,47.87,183700.0,33.5109,33.5529,33.4829,33.5109,183700.0
2010-05-12 15:00:00,47.88,48.01,47.84,47.99,524400.0,33.5179,33.6089,33.4899,33.5949,524400.0
2010-05-13 09:30:00,47.9,48.08,47.69,47.86,99700.0,33.5319,33.6579,33.3849,33.5039,99700.0
2010-05-13 10:00:00,47.85,47.99,47.73,47.91,169200.0,33.4969,33.5949,33.4129,33.5389,169200.0
2010-05-13 11:00:00,47.91,47.99,47.85,47.9,103300.0,33.5389,33.5949,33.4969,33.5319,103300.0
2010-05-13 12:00:00,47.9,47.94,47.82,47.82,91500.0,33.5319,33.5599,33.4759,33.4759,91500.0
2010-05-13 13:00:00,47.82,48.03,47.81,47.94,118400.0,33.4759,33.6229,33.4689,33.5599,118400.0
2010-05-13 14:00:00,47.93,47.93,47.67,47.75,142100.0,33.5529,33.5529,33.3709,33.4269,142100.0
2010-05-13 15:00:00,47.75,47.8,47.52,47.53,388400.0,33.4269,33.4619,33.2659,33.2729,388400.0
2010-05-14 09:30:00,47.6,47.62,47.26,47.28,133100.0,33.3219,33.3359,33.0839,33.0979,133100.0
2010-05-14 10:00:00,47.29,47.39,47.06,47.16,175000.0,33.1049,33.1749,32.9439,33.0139,175000.0
2010-05-14 11:00:00,47.16,47.17,46.95,47.08,200300.0,33.0139,33.0209,32.8669,32.9579,200300.0
2010-05-14 12:00:00,47.08,47.27,46.95,47.1,153900.0,32.9579,33.0909,32.8669,32.9719,153900.0
2010-05-14 13:00:00,47.1,47.13,46.96,47.03,127200.0,32.9719,32.9929,32.8739,32.9229,127200.0
2010-05-14 14:00:00,47.03,47.15,46.92,47.02,163200.0,32.9229,33.0069,32.8459,32.9159,163200.0
2010-05-14 15:00:00,47.02,47.31,47.01,47.26,722000.0,32.9159,33.1189,32.9089,33.0839,722000.0
2010-05-17 09:30:00,47.34,47.69,47.08,47.66,108400.0,33.1399,33.3849,32.9579,33.3639,108400.0
2010-05-17 10:00:00,47.67,47.88,47.62,47.79,161300.0,33.3709,33.5179,33.3359,33.4549,161300.0
2010-05-17 11:00:00,47.79,47.91,47.67,47.72,189300.0,33.4549,33.5389,33.3709,33.4059,189300.0
2010-05-17 12:00:00,47.72,47.72,47.38,47.67,232800.0,33.4059,33.4059,33.1679,33.3709,232800.0
2010-05-17 13:00:00,47.67,47.91,47.61,47.84,187800.0,33.3709,33.5389,33.3289,33.4899,187800.0
2010-05-17 14:00:00,47.82,47.94,47.79,47.91,213700.0,33.4759,33.5599,33.4549,33.5389,213700.0
2010-05-17 15:00:00,47.92,48.06,47.79,48.01,434400.0,33.5459,33.6439,33.4549,33.6089,434400.0
2010-05-18 09:30:00,48.34,48.34,47.97,48.23,111400.0,33.8399,33.8399,33.5809,33.7629,111400.0
2010-05-18 10:00:00,48.24,48.33,47.99,48.15,276800.0,33.7699,33.8329,33.5949,33.7069,276800.0
2010-05-18 11:00:00,48.16,48.24,48.11,48.15,162900.0,33.7139,33.7699,33.6789,33.7069,162900.0
2010-05-18 12:00:00,48.15,48.26,48.08,48.16,353900.0,33.7069,33.7839,33.6579,33.7139,353900.0
2010-05-18 13:00:00,48.15,48.25,48.1,48.12,198500.0,33.7069,33.7769,33.6719,33.6859,198500.0
2010-05-18 14:00:00,48.12,48.2,47.82,47.87,220600.0,33.6859,33.7419,33.4759,33.5109,220600.0
2010-05-18 15:00:00,47.86,47.99,47.8,47.88,381700.0,33.5039,33.5949,33.4619,33.5179,381700.0
2010-05-19 09:30:00,47.75,47.89,47.56,47.72,102900.0,33.4269,33.5249,33.2939,33.4059,102900.0
2010-05-19 10:00:00,47.73,47.8,47.44,47.79,236900.0,33.4129,33.4619,33.2099,33.4549,236900.0
2010-05-19 11:00:00,47.75,47.82,47.56,47.72,176700.0,33.4269,33.4759,33.2939,33.4059,176700.0
2010-05-19 12:00:00,47.7,47.78,47.59,47.78,136200.0,33.3919,33.4479,33.3149,33.4479,136200.0
2010-05-19 13:00:00,47.77,47.98,47.66,47.93,154300.0,33.4409,33.5879,33.3639,33.5529,154300.0
2010-05-19 14:00:00,47.93,47.98,47.75,47.83,125800.0,33.5529,33.5879,33.4269,33.4829,125800.0
2010-05-19 15:00:00,47.83,47.89,47.68,47.75,485900.0,33.4829,33.5249,33.3779,33.4269,485900.0
2010-05-20 09:30:00,47.3,47.53,46.95,47.26,517900.0,33.1119,33.2729,32.8669,33.0839,517900.0
2010-05-20 10:00:00,47.25,47.29,46.76,46.87,386200.0,33.0769,33.1049,32.7339,32.8109,386200.0
2010-05-20 11:00:00,46.86,47.12,46.82,47.0,291700.0,32.8039,32.9859,32.7759,32.9019,291700.0
2010-05-20 12:00:00,47.01,47.12,46.91,46.91,208100.0,32.9089,32.9859,32.8389,32.8389,208100.0
2010-05-20 13:00:00,46.9,47.26,46.87,47.15,243700.0,32.8319,33.0839,32.8109,33.0069,243700.0
2010-05-20 14:00:00,47.14,47.33,47.01,47.04,276400.0,32.9999,33.1329,32.9089,32.9299,276400.0
2010-05-20 15:00:00,47.04,47.08,46.64,46.64,689800.0,32.9299,32.9579,32.6499,32.6499,689800.0
2010-05-21 09:30:00,46.1,46.58,45.59,46.25,477200.0,32.4937,32.832,32.1342,32.5994,477200.0
2010-05-21 10:00:00,46.24,46.36,46.1,46.2,487100.0,32.5923,32.6769,32.4937,32.5641,487100.0
2010-05-21 11:00:00,46.19,46.63,46.18,46.5,407900.0,32.5571,32.8672,32.55,32.7756,407900.0
2010-05-21 12:00:00,46.5,46.57,46.36,46.38,221600.0,32.7756,32.8249,32.6769,32.691,221600.0
2010-05-21 13:00:00,46.39,46.44,46.2,46.29,269900.0,32.6981,32.7333,32.5641,32.6276,269900.0
2010-05-21 14:00:00,46.3,46.36,46.13,46.28,349600.0,32.6346,32.6769,32.5148,32.6205,349600.0
2010-05-21 15:00:00,46.28,46.56,45.91,46.53,907100.0,32.6205,32.8179,32.3597,32.7967,907100.0
2010-05-24 09:30:00,46.29,46.3,46.1,46.16,209900.0,32.6276,32.6346,32.4937,32.5359,209900.0
2010-05-24 10:00:00,46.17,46.52,46.15,46.4,266000.0,32.543,32.7897,32.5289,32.7051,266000.0
2010-05-24 11:00:00,46.39,46.61,46.35,46.59,179600.0,32.6981,32.8531,32.6699,32.839,179600.0
2010-05-24 12:00:00,46.6,46.8,46.58,46.79,205300.0,32.8461,32.9871,32.832,32.98,205300.0
2010-05-24 13:00:00,46.8,46.82,46.68,46.73,267300.0,32.9871,33.0011,32.9025,32.9377,267300.0
2010-05-24 14:00:00,46.74,46.92,46.72,46.87,287000.0,32.9448,33.0716,32.9307,33.0364,287000.0
2010-05-24 15:00:00,46.86,46.93,46.64,46.65,649100.0,33.0293,33.0787,32.8743,32.8813,649100.0
2010-05-25 09:30:00,45.76,45.87,45.42,45.58,152400.0,32.254,32.3315,32.0144,32.1271,152400.0
2010-05-25 10:00:00,45.58,45.77,45.37,45.46,183800.0,32.1271,32.2611,31.9791,32.0426,183800.0
2010-05-25 11:00:00,45.47,45.62,45.42,45.53,185100.0,32.0496,32.1553,32.0144,32.0919,185100.0
2010-05-25 12:00:00,45.53,45.68,45.52,45.64,139600.0,32.0919,32.1976,32.0848,32.1694,139600.0
2010-05-25 13:00:00,45.63,45.67,45.54,45.66,119700.0,32.1624,32.1906,32.0989,32.1835,119700.0
2010-05-25 14:00:00,45.65,45.86,45.6,45.84,155100.0,32.1765,32.3245,32.1412,32.3104,155100.0
2010-05-25 15:00:00,45.83,46.13,45.75,46.11,387700.0,32.3033,32.5148,32.247,32.5007,387700.0
2010-05-26 09:30:00,46.29,46.54,46.12,46.31,87700.0,32.6276,32.8038,32.5078,32.6417,87700.0
2010-05-26 10:00:00,46.33,46.5,46.25,46.34,110700.0,32.6558,32.7756,32.5994,32.6628,110700.0
2010-05-26 11:00:00,46.33,46.35,46.13,46.28,140200.0,32.6558,32.6699,32.5148,32.6205,140200.0
2010-05-26 12:00:00,46.28,46.4,46.21,46.28,137800.0,32.6205,32.7051,32.5712,32.6205,137800.0
2010-05-26 13:00:00,46.28,46.39,46.25,46.28,85900.0,32.6205,32.6981,32.5994,32.6205,85900.0
2010-05-26 14:00:00,46.29,46.33,46.11,46.2,215400.0,32.6276,32.6558,32.5007,32.5641,215400.0
2010-05-26 15:00:00,46.2,46.27,45.86,45.91,373500.0,32.5641,32.6135,32.3245,32.3597,373500.0
2010-05-27 09:30:00,46.4,46.78,46.35,46.57,133000.0,32.7051,32.973,32.6699,32.8249,133000.0
2010-05-27 10:00:00,46.57,46.7,46.41,46.6,149400.0,32.8249,32.9166,32.7122,32.8461,149400.0
2010-05-27 11:00:00,46.59,46.7,46.5,46.68,203500.0,32.839,32.9166,32.7756,32.9025,203500.0
2010-05-27 12:00:00,46.68,46.69,46.54,46.63,155600.0,32.9025,32.9095,32.8038,32.8672,155600.0
2010-05-27 13:00:00,46.62,46.79,46.56,46.78,174500.0,32.8602,32.98,32.8179,32.973,174500.0
2010-05-27 14:00:00,46.8,47.11,46.79,47.1,277100.0,32.9871,33.2056,32.98,33.1985,277100.0
2010-05-27 15:00:00,47.1,47.31,47.03,47.31,477800.0,33.1985,33.3465,33.1492,33.3465,477800.0
2010-05-28 09:30:00,47.18,47.23,46.95,47.07,113300.0,33.2549,33.2901,33.0928,33.1774,113300.0
2010-05-28 10:00:00,47.07,47.24,46.96,46.99,221400.0,33.1774,33.2972,33.0998,33.121,221400.0
2010-05-28 11:00:00,47.0,47.08,46.98,46.99,242900.0,33.128,33.1844,33.1139,33.121,242900.0
2010-05-28 12:00:00,47.0,47.19,46.92,47.19,405700.0,33.128,33.2619,33.0716,33.2619,405700.0
2010-05-28 13:00:00,47.19,47.28,47.09,47.13,229900.0,33.2619,33.3254,33.1915,33.2197,229900.0
2010-05-28 14:00:00,47.11,47.22,47.04,47.07,318600.0,33.2056,33.2831,33.1562,33.1774,318600.0
2010-05-28 15:00:00,47.08,47.17,46.82,46.84,423500.0,33.1844,33.2478,33.0011,33.0152,423500.0
2010-06-01 09:30:00,46.55,47.21,46.24,47.21,476300.0,32.8108,33.276,32.5923,33.276,476300.0
2010-06-01 10:00:00,47.21,47.78,47.18,47.72,307100.0,33.276,33.6778,33.2549,33.6355,307100.0
2010-06-01 11:00:00,47.71,47.79,47.59,47.77,224300.0,33.6285,33.6849,33.5439,33.6708,224300.0
2010-06-01 12:00:00,47.76,47.93,47.75,47.91,227000.0,33.6637,33.7835,33.6567,33.7694,227000.0
2010-06-01 13:00:00,47.91,48.4,47.91,48.37,379300.0,33.7694,34.1148,33.7694,34.0937,379300.0
2010-06-01 14:00:00,48.37,48.5,48.08,48.46,425500.0,34.0937,34.1853,33.8893,34.1571,425500.0
2010-06-01 15:00:00,48.47,48.61,47.97,48.0,1085300.0,34.1642,34.2628,33.8117,33.8329,1085300.0
2010-06-02 09:30:00,48.13,48.43,48.0,48.19,175400.0,33.9245,34.136,33.8329,33.9668,175400.0
2010-06-02 10:00:00,48.19,48.3,47.86,47.98,218800.0,33.9668,34.0443,33.7342,33.8188,218800.0
2010-06-02 11:00:00,47.99,48.22,47.96,48.2,190700.0,33.8258,33.9879,33.8047,33.9738,190700.0
2010-06-02 12:00:00,48.19,48.28,48.17,48.22,87200.0,33.9668,34.0302,33.9527,33.9879,87200.0
2010-06-02 13:00:00,48.22,48.3,48.17,48.2,119900.0,33.9879,34.0443,33.9527,33.9738,119900.0
2010-06-02 14:00:00,48.2,48.38,48.15,48.31,167800.0,33.9738,34.1007,33.9386,34.0514,167800.0
2010-06-02 15:00:00,48.31,48.69,48.3,48.65,535400.0,34.0514,34.3192,34.0443,34.291,535400.0
2010-06-03 09:30:00,48.75,49.03,48.7,49.0,158700.0,34.3615,34.5589,34.3263,34.5377,158700.0
2010-06-03 10:00:00,49.0,49.29,48.91,49.24,313200.0,34.5377,34.7421,34.4743,34.7069,313200.0
2010-06-03 11:00:00,49.23,49.6,49.16,49.44,307200.0,34.6998,34.9606,34.6505,34.8479,307200.0
2010-06-03 12:00:00,49.45,49.61,49.23,49.58,387300.0,34.8549,34.9677,34.6998,34.9465,387300.0
2010-06-03 13:00:00,49.57,49.57,49.23,49.25,152700.0,34.9395,34.9395,34.6998,34.7139,152700.0
2010-06-03 14:00:00,49.26,49.45,49.24,49.38,176100.0,34.721,34.8549,34.7069,34.8056,176100.0
2010-06-03 15:00:00,49.38,49.45,49.25,49.38,390300.0,34.8056,34.8549,34.7139,34.8056,390300.0
2010-06-04 09:30:00,48.92,48.92,48.56,48.76,148700.0,34.4813,34.4813,34.2276,34.3686,148700.0
2010-06-04 10:00:00,48.76,48.91,48.71,48.82,248100.0,34.3686,34.4743,34.3333,34.4109,248100.0
2010-06-04 11:00:00,48.8,48.9,48.63,48.81,111500.0,34.3968,34.4672,34.2769,34.4038,111500.0
2010-06-04 12:00:00,48.81,49.02,48.7,48.97,180900.0,34.4038,34.5518,34.3263,34.5166,180900.0
2010-06-04 13:00:00,48.97,48.98,48.76,48.85,209300.0,34.5166,34.5236,34.3686,34.432,209300.0
2010-06-04 14:00:00,48.86,48.96,48.38,48.43,301000.0,34.439,34.5095,34.1007,34.136,301000.0
2010-06-04 15:00:00,48.45,48.59,48.18,48.31,474600.0,34.1501,34.2487,33.9597,34.0514,474600.0
2010-06-07 09:30:00,48.28,48.46,48.04,48.16,150300.0,34.0302,34.1571,33.8611,33.9456,150300.0
2010-06-07 10:00:00,48.15,48.68,48.13,48.53,181600.0,33.9386,34.3122,33.9245,34.2064,181600.0
2010-06-07 11:00:00,48.53,48.99,48.51,48.91,268600.0,34.2064,34.5307,34.1923,34.4743,268600.0
2010-06-07 12:00:00,48.91,49.04,48.88,49.03,127100.0,34.4743,34.5659,34.4531,34.5589,127100.0
2010-06-07 13:00:00,49.01,49.21,49.0,49.05,219900.0,34.5448,34.6857,34.5377,34.573,219900.0
2010-06-07 14:00:00,49.05,49.14,48.83,48.83,252000.0,34.573,34.6364,34.4179,34.4179,252000.0
2010-06-07 15:00:00,48.83,49.01,48.58,48.6,499400.0,34.4179,34.5448,34.2417,34.2558,499400.0
2010-06-08 09:30:00,48.73,49.5,48.73,49.47,227000.0,34.3474,34.8902,34.3474,34.869,227000.0
2010-06-08 10:00:00,49.49,49.85,49.49,49.78,605900.0,34.8831,35.1368,34.8831,35.0875,605900.0
2010-06-08 11:00:00,49.78,49.93,49.53,49.91,416700.0,35.0875,35.1932,34.9113,35.1791,416700.0
2010-06-08 12:00:00,49.93,50.19,49.81,50.19,466000.0,35.1932,35.3765,35.1087,35.3765,466000.0
2010-06-08 13:00:00,50.18,50.27,49.71,49.91,411700.0,35.3694,35.4329,35.0382,35.1791,411700.0
2010-06-08 14:00:00,49.93,50.33,49.89,49.93,590800.0,35.1932,35.4752,35.165,35.1932,590800.0
2010-06-08 15:00:00,49.94,50.48,49.9,50.43,901100.0,35.2003,35.5809,35.1721,35.5457,901100.0
2010-06-09 09:30:00,50.37,50.52,50.1,50.45,215800.0,35.5034,35.6091,35.3131,35.5598,215800.0
2010-06-09 10:00:00,50.47,50.73,50.4,50.67,269700.0,35.5739,35.7571,35.5245,35.7148,269700.0
2010-06-09 11:00:00,50.67,50.99,50.66,50.96,222600.0,35.7148,35.9404,35.7078,35.9192,222600.0
2010-06-09 12:00:00,50.96,51.23,50.95,51.15,212300.0,35.9192,36.1095,35.9122,36.0532,212300.0
2010-06-09 13:00:00,51.15,51.54,51.1,51.36,467200.0,36.0532,36.328,36.0179,36.2012,467200.0
2010-06-09 14:00:00,51.39,51.54,51.27,51.3,482600.0,36.2223,36.328,36.1377,36.1589,482600.0
2010-06-09 15:00:00,51.3,51.41,51.03,51.16,935500.0,36.1589,36.2364,35.9686,36.0602,935500.0
2010-06-10 09:30:00,51.62,52.0,51.5,52.0,212500.0,36.3844,36.6523,36.2999,36.6523,212500.0
2010-06-10 10:00:00,51.99,52.1,51.47,51.51,367600.0,36.6452,36.7228,36.2787,36.3069,367600.0
2010-06-10 11:00:00,51.53,51.78,51.49,51.69,209600.0,36.321,36.4972,36.2928,36.4338,209600.0
2010-06-10 12:00:00,51.69,51.7,51.45,51.56,152800.0,36.4338,36.4408,36.2646,36.3421,152800.0
2010-06-10 13:00:00,51.55,51.7,51.45,51.63,101600.0,36.3351,36.4408,36.2646,36.3915,101600.0
2010-06-10 14:00:00,51.63,51.66,51.51,51.59,128400.0,36.3915,36.4126,36.3069,36.3633,128400.0
2010-06-10 15:00:00,51.6,51.75,51.54,51.75,463100.0,36.3703,36.4761,36.328,36.4761,463100.0
2010-06-11 09:30:00,51.39,51.44,50.72,50.78,404300.0,36.2223,36.2576,35.7501,35.7924,404300.0
2010-06-11 10:00:00,50.76,50.98,50.65,50.85,282900.0,35.7783,35.9333,35.7007,35.8417,282900.0
2010-06-11 11:00:00,50.85,50.89,50.48,50.73,325500.0,35.8417,35.8699,35.5809,35.7571,325500.0
2010-06-11 12:00:00,50.73,50.77,50.59,50.6,181200.0,35.7571,35.7853,35.6584,35.6655,181200.0
2010-06-11 13:00:00,50.6,50.69,50.5,50.53,144900.0,35.6655,35.7289,35.595,35.6161,144900.0
2010-06-11 14:00:00,50.53,50.62,50.4,50.56,193700.0,35.6161,35.6796,35.5245,35.6373,193700.0
2010-06-11 15:00:00,50.56,50.82,50.55,50.8,569300.0,35.6373,35.8206,35.6302,35.8065,569300.0
2010-06-14 09:30:00,51.06,51.33,50.92,51.04,102100.0,35.9897,36.18,35.891,35.9756,102100.0
2010-06-14 10:00:00,51.02,51.28,50.91,51.18,136600.0,35.9615,36.1448,35.884,36.0743,136600.0
2010-06-14 11:00:00,51.18,51.19,50.93,51.02,322000.0,36.0743,36.0813,35.8981,35.9615,322000.0
2010-06-14 12:00:00,51.03,51.07,50.89,50.89,290500.0,35.9686,35.9968,35.8699,35.8699,290500.0
2010-06-14 13:00:00,50.91,51.08,50.88,50.92,442400.0,35.884,36.0038,35.8628,35.891,442400.0
2010-06-14 14:00:00,50.91,50.97,50.83,50.91,305200.0,35.884,35.9263,35.8276,35.884,305200.0
2010-06-14 15:00:00,50.9,51.0,50.75,50.86,665100.0,35.8769,35.9474,35.7712,35.8487,665100.0
2010-06-15 09:30:00,51.03,51.06,50.52,50.57,309700.0,35.9686,35.9897,35.6091,35.6443,309700.0
2010-06-15 10:00:00,50.55,50.58,49.99,50.26,967500.0,35.6302,35.6514,35.2355,35.4258,967500.0
2010-06-15 11:00:00,50.25,50.42,50.07,50.2,465300.0,35.4188,35.5386,35.2919,35.3835,465300.0
2010-06-15 12:00:00,50.21,50.28,50.14,50.16,270600.0,35.3906,35.4399,35.3413,35.3554,270600.0
2010-06-15 13:00:00,50.15,50.16,49.92,50.0,507500.0,35.3483,35.3554,35.1862,35.2426,507500.0
2010-06-15 14:00:00,50.0,50.23,49.95,50.15,321500.0,35.2426,35.4047,35.2073,35.3483,321500.0
2010-06-15 15:00:00,50.16,50.2,49.99,50.06,1094000.0,35.3554,35.3835,35.2355,35.2849,1094000.0
2010-06-16 09:30:00,49.68,49.72,48.94,49.17,640300.0,35.017,35.0452,34.4954,34.6575,640300.0
2010-06-16 10:00:00,49.16,49.53,49.16,49.4,756900.0,34.6505,34.9113,34.6505,34.8197,756900.0
2010-06-16 11:00:00,49.4,49.53,49.34,49.5,367300.0,34.8197,34.9113,34.7774,34.8902,367300.0
2010-06-16 12:00:00,49.5,49.69,49.49,49.69,248800.0,34.8902,35.0241,34.8831,35.0241,248800.0
2010-06-16 13:00:00,49.68,49.83,49.59,49.82,365600.0,35.017,35.1228,34.9536,35.1157,365600.0
2010-06-16 14:00:00,49.84,50.0,49.82,49.88,296400.0,35.1298,35.2426,35.1157,35.158,296400.0
2010-06-16 15:00:00,49.88,49.96,49.77,49.9,624900.0,35.158,35.2144,35.0805,35.1721,624900.0
2010-06-17 09:30:00,49.9,50.16,49.76,50.08,237400.0,35.1721,35.3554,35.0734,35.299,237400.0
2010-06-17 10:00:00,50.08,50.12,49.73,49.74,462600.0,35.299,35.3272,35.0523,35.0593,462600.0
2010-06-17 11:00:00,49.74,49.74,49.58,49.6,274300.0,35.0593,35.0593,34.9465,34.9606,274300.0
2010-06-17 12:00:00,49.61,49.87,49.61,49.81,232400.0,34.9677,35.1509,34.9677,35.1087,232400.0
2010-06-17 13:00:00,49.81,49.85,49.67,49.76,270500.0,35.1087,35.1368,35.01,35.0734,270500.0
2010-06-17 14:00:00,49.76,50.15,49.73,50.15,495200.0,35.0734,35.3483,35.0523,35.3483,495200.0
2010-06-17 15:00:00,50.14,50.54,49.99,50.44,1035200.0,35.3413,35.6232,35.2355,35.5527,1035200.0
2010-06-18 09:30:00,51.1,51.1,50.78,50.8,677500.0,36.0179,36.0179,35.7924,35.8065,677500.0
2010-06-18 10:00:00,50.8,50.95,50.58,50.62,287600.0,35.8065,35.9122,35.6514,35.6796,287600.0
2010-06-18 11:00:00,50.62,50.63,50.32,50.37,322300.0,35.6796,35.6866,35.4681,35.5034,322300.0
2010-06-18 12:00:00,50.38,50.43,50.17,50.23,242200.0,35.5104,35.5457,35.3624,35.4047,242200.0
2010-06-18 13:00:00,50.23,50.41,50.22,50.26,137600.0,35.4047,35.5316,35.3976,35.4258,137600.0
2010-06-18 14:00:00,50.26,50.5,50.26,50.44,146400.0,35.4258,35.595,35.4258,35.5527,146400.0
2010-06-18 15:00:00,50.44,50.44,50.18,50.2,525800.0,35.5527,35.5527,35.3694,35.3835,525800.0
2010-06-21 09:30:00,50.62,50.86,50.22,50.37,119400.0,35.6796,35.8487,35.3976,35.5034,119400.0
2010-06-21 10:00:00,50.37,50.42,49.85,49.87,296300.0,35.5034,35.5386,35.1368,35.1509,296300.0
2010-06-21 11:00:00,49.87,49.97,49.81,49.9,178900.0,35.1509,35.2214,35.1087,35.1721,178900.0
2010-06-21 12:00:00,49.9,49.91,49.59,49.61,243300.0,35.1721,35.1791,34.9536,34.9677,243300.0
2010-06-21 13:00:00,49.61,49.78,49.54,49.58,326500.0,34.9677,35.0875,34.9183,34.9465,326500.0
2010-06-21 14:00:00,49.58,49.65,49.48,49.57,287000.0,34.9465,34.9959,34.8761,34.9395,287000.0
2010-06-21 15:00:00,49.57,49.57,49.12,49.35,777500.0,34.9395,34.9395,34.6223,34.7844,777500.0
2010-06-22 09:30:00,49.33,49.67,49.12,49.55,72900.0,34.7703,35.01,34.6223,34.9254,72900.0
2010-06-22 10:00:00,49.56,49.85,49.44,49.8,286800.0,34.9324,35.1368,34.8479,35.1016,286800.0
2010-06-22 11:00:00,49.8,49.9,49.63,49.88,157300.0,35.1016,35.1721,34.9818,35.158,157300.0
2010-06-22 12:00:00,49.87,49.88,49.63,49.65,111500.0,35.1509,35.158,34.9818,34.9959,111500.0
2010-06-22 13:00:00,49.65,49.72,49.56,49.67,101500.0,34.9959,35.0452,34.9324,35.01,101500.0
2010-06-22 14:00:00,49.66,49.67,49.27,49.34,177300.0,35.0029,35.01,34.728,34.7774,177300.0
2010-06-22 15:00:00,49.35,49.48,49.13,49.18,346700.0,34.7844,34.8761,34.6294,34.6646,346700.0
2010-06-23 09:30:00,49.1,49.13,48.87,49.12,63000.0,34.6082,34.6294,34.4461,34.6223,63000.0
2010-06-23 10:00:00,49.1,49.21,48.73,49.16,161800.0,34.6082,34.6857,34.3474,34.6505,161800.0
2010-06-23 11:00:00,49.17,49.23,49.0,49.22,97500.0,34.6575,34.6998,34.5377,34.6928,97500.0
2010-06-23 12:00:00,49.21,49.41,49.21,49.39,116200.0,34.6857,34.8267,34.6857,34.8126,116200.0
2010-06-23 13:00:00,49.39,49.46,49.36,49.43,79200.0,34.8126,34.862,34.7915,34.8408,79200.0
2010-06-23 14:00:00,49.43,49.72,49.34,49.5,157900.0,34.8408,35.0452,34.7774,34.8902,157900.0
2010-06-23 15:00:00,49.5,49.55,49.31,49.37,309600.0,34.8902,34.9254,34.7562,34.7985,309600.0
2010-06-24 09:30:00,49.38,49.82,49.2,49.31,89100.0,34.8056,35.1157,34.6787,34.7562,89100.0
2010-06-24 10:00:00,49.28,49.7,49.27,49.48,141500.0,34.7351,35.0311,34.728,34.8761,141500.0
2010-06-24 11:00:00,49.49,49.55,49.26,49.45,99400.0,34.8831,34.9254,34.721,34.8549,99400.0
2010-06-24 12:00:00,49.46,49.75,49.46,49.7,144100.0,34.862,35.0664,34.862,35.0311,144100.0
2010-06-24 13:00:00,49.7,49.81,49.64,49.64,125600.0,35.0311,35.1087,34.9888,34.9888,125600.0
2010-06-24 14:00:00,49.64,49.79,49.44,49.48,141300.0,34.9888,35.0946,34.8479,34.8761,141300.0
2010-06-24 15:00:00,49.47,49.58,49.27,49.37,480900.0,34.869,34.9465,34.728,34.7985,480900.0
2010-06-25 09:30:00,49.38,49.44,48.9,49.07,82600.0,34.8056,34.8479,34.4672,34.5871,82600.0
2010-06-25 10:00:00,49.08,49.14,48.47,48.51,366500.0,34.5941,34.6364,34.1642,34.1923,366500.0
2010-06-25 11:00:00,48.49,48.82,48.48,48.74,203400.0,34.1783,34.4109,34.1712,34.3545,203400.0
2010-06-25 12:00:00,48.74,48.83,48.62,48.69,134000.0,34.3545,34.4179,34.2699,34.3192,134000.0
2010-06-25 13:00:00,48.67,48.84,48.51,48.58,349600.0,34.3051,34.4249,34.1923,34.2417,349600.0
2010-06-25 14:00:00,48.58,48.77,48.33,48.69,479500.0,34.2417,34.3756,34.0655,34.3192,479500.0
2010-06-25 15:00:00,48.68,48.7,48.23,48.42,682700.0,34.3122,34.3263,33.995,34.1289,682700.0
2010-06-28 09:30:00,48.62,48.75,48.35,48.39,57700.0,34.2699,34.3615,34.0796,34.1078,57700.0
2010-06-28 10:00:00,48.41,48.94,48.39,48.94,122100.0,34.1219,34.4954,34.1078,34.4954,122100.0
2010-06-28 11:00:00,48.94,49.17,48.84,49.07,159500.0,34.4954,34.6575,34.4249,34.5871,159500.0
2010-06-28 12:00:00,49.07,49.22,49.0,49.2,94700.0,34.5871,34.6928,34.5377,34.6787,94700.0
2010-06-28 13:00:00,49.2,49.2,49.03,49.12,99400.0,34.6787,34.6787,34.5589,34.6223,99400.0
2010-06-28 14:00:00,49.12,49.19,49.06,49.19,70800.0,34.6223,34.6716,34.58,34.6716,70800.0
2010-06-28 15:00:00,49.19,49.2,48.97,49.0,225900.0,34.6716,34.6787,34.5166,34.5377,225900.0
2010-06-29 09:30:00,48.75,48.77,48.34,48.51,82900.0,34.3615,34.3756,34.0725,34.1923,82900.0
2010-06-29 10:00:00,48.49,48.5,48.1,48.35,218200.0,34.1783,34.1853,33.9034,34.0796,218200.0
2010-06-29 11:00:00,48.37,48.51,48.3,48.46,150100.0,34.0937,34.1923,34.0443,34.1571,150100.0
2010-06-29 12:00:00,48.47,48.5,48.4,48.4,101300.0,34.1642,34.1853,34.1148,34.1148,101300.0
2010-06-29 13:00:00,48.41,48.43,48.24,48.39,114100.0,34.1219,34.136,34.002,34.1078,114100.0
2010-06-29 14:00:00,48.36,48.47,48.15,48.19,138700.0,34.0866,34.1642,33.9386,33.9668,138700.0
2010-06-29 15:00:00,48.2,48.32,47.99,48.19,404400.0,33.9738,34.0584,33.8258,33.9668,404400.0
2010-06-30 09:30:00,47.9,48.31,47.84,48.16,216000.0,33.7624,34.0514,33.7201,33.9456,216000.0
2010-06-30 10:00:00,48.17,48.45,47.97,48.4,233400.0,33.9527,34.1501,33.8117,34.1148,233400.0
2010-06-30 11:00:00,48.4,48.44,48.19,48.32,139200.0,34.1148,34.143,33.9668,34.0584,139200.0
2010-06-30 12:00:00,48.33,48.37,48.17,48.22,170300.0,34.0655,34.0937,33.9527,33.9879,170300.0
2010-06-30 13:00:00,48.22,48.35,48.19,48.28,249400.0,33.9879,34.0796,33.9668,34.0302,249400.0
2010-06-30 14:00:00,48.29,48.31,48.14,48.2,208500.0,34.0373,34.0514,33.9316,33.9738,208500.0
2010-06-30 15:00:00,48.2,48.23,47.78,47.91,550200.0,33.9738,33.995,33.6778,33.7694,550200.0
2010-07-01 09:30:00,47.68,48.09,47.31,47.39,157900.0,33.6073,33.8963,33.3465,33.4029,157900.0
2010-07-01 10:00:00,47.39,47.59,47.24,47.3,340800.0,33.4029,33.5439,33.2972,33.3395,340800.0
2010-07-01 11:00:00,47.28,47.37,47.05,47.22,200500.0,33.3254,33.3888,33.1633,33.2831,200500.0
2010-07-01 12:00:00,47.22,47.35,47.02,47.25,254400.0,33.2831,33.3747,33.1421,33.3042,254400.0
2010-07-01 13:00:00,47.25,47.54,47.15,47.52,205700.0,33.3042,33.5086,33.2337,33.4945,205700.0
2010-07-01 14:00:00,47.5,47.61,47.33,47.48,170000.0,33.4804,33.558,33.3606,33.4664,170000.0
2010-07-01 15:00:00,47.49,47.75,47.47,47.65,480900.0,33.4734,33.6567,33.4593,33.5862,480900.0
2010-07-02 09:30:00,47.89,48.26,47.75,48.23,150200.0,33.7553,34.0161,33.6567,33.995,150200.0
2010-07-02 10:00:00,48.23,48.49,48.08,48.19,319800.0,33.995,34.1783,33.8893,33.9668,319800.0
2010-07-02 11:00:00,48.19,48.22,48.02,48.15,294600.0,33.9668,33.9879,33.847,33.9386,294600.0
2010-07-02 12:00:00,48.14,48.22,47.97,47.98,233300.0,33.9316,33.9879,33.8117,33.8188,233300.0
2010-07-02 13:00:00,48.0,48.06,47.88,48.02,214400.0,33.8329,33.8752,33.7483,33.847,214400.0
2010-07-02 14:00:00,48.02,48.15,47.98,48.15,298700.0,33.847,33.9386,33.8188,33.9386,298700.0
2010-07-02 15:00:00,48.14,48.48,48.12,48.21,711300.0,33.9316,34.1712,33.9175,33.9809,711300.0
2010-07-06 09:30:00,48.72,48.99,48.45,48.97,151300.0,34.3404,34.5307,34.1501,34.5166,151300.0
2010-07-06 10:00:00,48.94,49.46,48.88,49.31,359200.0,34.4954,34.862,34.4531,34.7562,359200.0
2010-07-06 11:00:00,49.32,49.35,49.11,49.12,183800.0,34.7633,34.7844,34.6153,34.6223,183800.0
2010-07-06 12:00:00,49.11,49.28,49.08,49.09,182000.0,34.6153,34.7351,34.5941,34.6012,182000.0
2010-07-06 13:00:00,49.08,49.25,49.01,49.01,186100.0,34.5941,34.7139,34.5448,34.5448,186100.0
2010-07-06 14:00:00,49.01,49.16,48.86,49.01,280100.0,34.5448,34.6505,34.439,34.5448,280100.0
2010-07-06 15:00:00,49.01,49.41,48.84,49.38,926600.0,34.5448,34.8267,34.4249,34.8056,926600.0
2010-07-07 09:30:00,49.43,49.44,49.03,49.34,138300.0,34.8408,34.8479,34.5589,34.7774,138300.0
2010-07-07 10:00:00,49.36,49.61,49.32,49.41,282600.0,34.7915,34.9677,34.7633,34.8267,282600.0
2010-07-07 11:00:00,49.42,49.48,49.3,49.38,253800.0,34.8338,34.8761,34.7492,34.8056,253800.0
2010-07-07 12:00:00,49.4,49.65,49.36,49.59,179700.0,34.8197,34.9959,34.7915,34.9536,179700.0
2010-07-07 13:00:00,49.59,49.73,49.59,49.68,203200.0,34.9536,35.0523,34.9536,35.017,203200.0
2010-07-07 14:00:00,49.68,49.83,49.68,49.76,204400.0,35.017,35.1228,35.017,35.0734,204400.0
2010-07-07 15:00:00,49.77,50.0,49.72,49.99,553800.0,35.0805,35.2426,35.0452,35.2355,553800.0
2010-07-08 09:30:00,50.1,50.3,49.67,50.22,124200.0,35.3131,35.454,35.01,35.3976,124200.0
2010-07-08 10:00:00,50.23,50.29,50.03,50.25,180200.0,35.4047,35.447,35.2637,35.4188,180200.0
2010-07-08 11:00:00,50.25,50.44,50.22,50.4,124800.0,35.4188,35.5527,35.3976,35.5245,124800.0
2010-07-08 12:00:00,50.4,50.41,50.15,50.22,137600.0,35.5245,35.5316,35.3483,35.3976,137600.0
2010-07-08 13:00:00,50.21,50.37,50.2,50.32,78300.0,35.3906,35.5034,35.3835,35.4681,78300.0
2010-07-08 14:00:00,50.32,50.39,50.19,50.36,120300.0,35.4681,35.5175,35.3765,35.4963,120300.0
2010-07-08 15:00:00,50.35,50.44,50.19,50.42,389700.0,35.4893,35.5527,35.3765,35.5386,389700.0
2010-07-09 09:30:00,50.32,50.63,50.29,50.55,77100.0,35.4681,35.6866,35.447,35.6302,77100.0
2010-07-09 10:00:00,50.54,50.82,50.47,50.74,198600.0,35.6232,35.8206,35.5739,35.7642,198600.0
2010-07-09 11:00:00,50.75,50.76,50.4,50.65,188600.0,35.7712,35.7783,35.5245,35.7007,188600.0
2010-07-09 12:00:00,50.65,50.8,50.65,50.69,103600.0,35.7007,35.8065,35.7007,35.7289,103600.0
2010-07-09 13:00:00,50.67,50.77,50.61,50.76,114400.0,35.7148,35.7853,35.6725,35.7783,114400.0
2010-07-09 14:00:00,50.77,50.82,50.61,50.77,112300.0,35.7853,35.8206,35.6725,35.7853,112300.0
2010-07-09 15:00:00,50.77,50.82,50.63,50.76,281400.0,35.7853,35.8206,35.6866,35.7783,281400.0
2010-07-12 09:30:00,50.62,50.8,50.4,50.65,98900.0,35.6796,35.8065,35.5245,35.7007,98900.0
2010-07-12 10:00:00,50.66,50.86,50.64,50.73,145000.0,35.7078,35.8487,35.6937,35.7571,145000.0
2010-07-12 11:00:00,50.73,50.81,50.63,50.81,146000.0,35.7571,35.8135,35.6866,35.8135,146000.0
2010-07-12 12:00:00,50.8,50.81,50.58,50.58,102500.0,35.8065,35.8135,35.6514,35.6514,102500.0
2010-07-12 13:00:00,50.59,50.67,50.5,50.66,118500.0,35.6584,35.7148,35.595,35.7078,118500.0
2010-07-12 14:00:00,50.67,50.69,50.57,50.6,161600.0,35.7148,35.7289,35.6443,35.6655,161600.0
2010-07-12 15:00:00,50.6,50.73,50.58,50.69,408600.0,35.6655,35.7571,35.6514,35.7289,408600.0
2010-07-13 09:30:00,50.95,51.0,50.77,50.99,130600.0,35.9122,35.9474,35.7853,35.9404,130600.0
2010-07-13 10:00:00,50.99,51.24,50.94,51.16,308500.0,35.9404,36.1166,35.9051,36.0602,308500.0
2010-07-13 11:00:00,51.14,51.39,51.03,51.3,253600.0,36.0461,36.2223,35.9686,36.1589,253600.0
2010-07-13 12:00:00,51.29,51.42,51.27,51.35,83100.0,36.1518,36.2435,36.1377,36.1941,83100.0
2010-07-13 13:00:00,51.35,51.38,51.17,51.19,88300.0,36.1941,36.2153,36.0673,36.0813,88300.0
2010-07-13 14:00:00,51.18,51.29,51.16,51.26,99500.0,36.0743,36.1518,36.0602,36.1307,99500.0
2010-07-13 15:00:00,51.26,51.36,51.2,51.22,485000.0,36.1307,36.2012,36.0884,36.1025,485000.0
2010-07-14 09:30:00,51.07,51.26,51.0,51.21,113100.0,35.9968,36.1307,35.9474,36.0954,113100.0
2010-07-14 10:00:00,51.19,51.33,51.15,51.31,171100.0,36.0813,36.18,36.0532,36.1659,171100.0
2010-07-14 11:00:00,51.33,51.47,51.31,51.37,122100.0,36.18,36.2787,36.1659,36.2082,122100.0
2010-07-14 12:00:00,51.37,51.37,51.3,51.32,129300.0,36.2082,36.2082,36.1589,36.173,129300.0
2010-07-14 13:00:00,51.31,51.33,51.26,51.28,145400.0,36.1659,36.18,36.1307,36.1448,145400.0
2010-07-14 14:00:00,51.28,51.29,51.1,51.21,280700.0,36.1448,36.1518,36.0179,36.0954,280700.0
2010-07-14 15:00:00,51.21,51.4,51.13,51.34,428600.0,36.0954,36.2294,36.0391,36.1871,428600.0
2010-07-15 09:30:00,51.28,51.48,51.23,51.4,59600.0,36.1448,36.2858,36.1095,36.2294,59600.0
2010-07-15 10:00:00,51.4,51.4,50.97,50.98,107400.0,36.2294,36.2294,35.9263,35.9333,107400.0
2010-07-15 11:00:00,50.98,51.1,50.98,50.99,119500.0,35.9333,36.0179,35.9333,35.9404,119500.0
2010-07-15 12:00:00,50.99,51.17,50.93,51.15,88100.0,35.9404,36.0673,35.8981,36.0532,88100.0
2010-07-15 13:00:00,51.15,51.24,51.09,51.23,87400.0,36.0532,36.1166,36.0109,36.1095,87400.0
2010-07-15 14:00:00,51.22,51.37,51.22,51.3,138300.0,36.1025,36.2082,36.1025,36.1589,138300.0
2010-07-15 15:00:00,51.3,51.67,51.24,51.57,555900.0,36.1589,36.4197,36.1166,36.3492,555900.0
2010-07-16 09:30:00,51.56,51.6,50.89,51.1,200300.0,36.3421,36.3703,35.8699,36.0179,200300.0
2010-07-16 10:00:00,51.08,51.4,50.96,51.38,159600.0,36.0038,36.2294,35.9192,36.2153,159600.0
2010-07-16 11:00:00,51.38,51.4,51.01,51.08,118200.0,36.2153,36.2294,35.9545,36.0038,118200.0
2010-07-16 12:00:00,51.07,51.16,50.97,50.98,139400.0,35.9968,36.0602,35.9263,35.9333,139400.0
2010-07-16 13:00:00,50.99,51.23,50.96,50.99,153900.0,35.9404,36.1095,35.9192,35.9404,153900.0
2010-07-16 14:00:00,50.99,51.06,50.86,50.87,94300.0,35.9404,35.9897,35.8487,35.8558,94300.0
2010-07-16 15:00:00,50.88,50.9,50.69,50.77,350000.0,35.8628,35.8769,35.7289,35.7853,350000.0
2010-07-19 09:30:00,50.88,51.16,50.69,50.94,88700.0,35.8628,36.0602,35.7289,35.9051,88700.0
2010-07-19 10:00:00,50.95,50.97,50.7,50.81,76800.0,35.9122,35.9263,35.736,35.8135,76800.0
2010-07-19 11:00:00,50.8,50.88,50.68,50.73,132300.0,35.8065,35.8628,35.7219,35.7571,132300.0
2010-07-19 12:00:00,50.73,50.75,50.61,50.71,83900.0,35.7571,35.7712,35.6725,35.743,83900.0
2010-07-19 13:00:00,50.72,50.75,50.56,50.58,110600.0,35.7501,35.7712,35.6373,35.6514,110600.0
2010-07-19 14:00:00,50.57,50.69,50.57,50.64,158300.0,35.6443,35.7289,35.6443,35.6937,158300.0
2010-07-19 15:00:00,50.65,50.75,50.49,50.55,368700.0,35.7007,35.7712,35.588,35.6302,368700.0
2010-07-20 09:30:00,50.08,50.34,49.96,50.01,192400.0,35.299,35.4822,35.2144,35.2496,192400.0
2010-07-20 10:00:00,50.0,50.03,49.78,49.87,298000.0,35.2426,35.2637,35.0875,35.1509,298000.0
2010-07-20 11:00:00,49.88,49.97,49.77,49.81,264600.0,35.158,35.2214,35.0805,35.1087,264600.0
2010-07-20 12:00:00,49.81,49.87,49.75,49.8,302500.0,35.1087,35.1509,35.0664,35.1016,302500.0
2010-07-20 13:00:00,49.8,49.93,49.77,49.88,398200.0,35.1016,35.1932,35.0805,35.158,398200.0
2010-07-20 14:00:00,49.88,49.94,49.74,49.87,438100.0,35.158,35.2003,35.0593,35.1509,438100.0
2010-07-20 15:00:00,49.87,50.0,49.82,49.95,887600.0,35.1509,35.2426,35.1157,35.2073,887600.0
2010-07-21 09:30:00,50.2,50.25,49.78,49.81,207900.0,35.3835,35.4188,35.0875,35.1087,207900.0
2010-07-21 10:00:00,49.81,50.04,49.8,50.03,375000.0,35.1087,35.2708,35.1016,35.2637,375000.0
2010-07-21 11:00:00,50.03,50.08,49.86,50.04,243600.0,35.2637,35.299,35.1439,35.2708,243600.0
2010-07-21 12:00:00,50.04,50.33,50.01,50.3,422000.0,35.2708,35.4752,35.2496,35.454,422000.0
2010-07-21 13:00:00,50.29,50.31,50.08,50.09,449700.0,35.447,35.4611,35.299,35.306,449700.0
2010-07-21 14:00:00,50.08,50.11,49.67,49.68,300900.0,35.299,35.3201,35.01,35.017,300900.0
2010-07-21 15:00:00,49.68,49.92,49.5,49.8,831800.0,35.017,35.1862,34.8902,35.1016,831800.0
2010-07-22 09:30:00,50.55,51.39,47.33,48.26,795700.0,35.6302,36.2223,33.3606,34.0161,795700.0
2010-07-22 10:00:00,48.28,48.49,47.63,47.87,760400.0,34.0302,34.1783,33.5721,33.7412,760400.0
2010-07-22 11:00:00,47.87,48.2,47.6,48.06,439700.0,33.7412,33.9738,33.5509,33.8752,439700.0
2010-07-22 12:00:00,48.04,48.07,47.39,47.58,302600.0,33.8611,33.8822,33.4029,33.5368,302600.0
2010-07-22 13:00:00,47.59,47.72,47.4,47.44,262300.0,33.5439,33.6355,33.41,33.4382,262300.0
2010-07-22 14:00:00,47.45,47.83,47.44,47.73,296200.0,33.4452,33.713,33.4382,33.6426,296200.0
2010-07-22 15:00:00,47.74,48.02,47.53,47.7,874500.0,33.6496,33.847,33.5016,33.6214,874500.0
2010-07-23 09:30:00,47.81,47.97,47.26,47.29,239100.0,33.699,33.8117,33.3113,33.3324,239100.0
2010-07-23 10:00:00,47.28,47.29,46.9,47.14,479400.0,33.3254,33.3324,33.0575,33.2267,479400.0
2010-07-23 11:00:00,47.15,47.6,47.13,47.45,312300.0,33.2337,33.5509,33.2197,33.4452,312300.0
2010-07-23 12:00:00,47.45,47.57,46.93,46.94,232700.0,33.4452,33.5298,33.0787,33.0857,232700.0
2010-07-23 13:00:00,46.93,47.4,46.87,47.23,300000.0,33.0787,33.41,33.0364,33.2901,300000.0
2010-07-23 14:00:00,47.23,47.29,46.86,46.86,263800.0,33.2901,33.3324,33.0293,33.0293,263800.0
2010-07-23 15:00:00,46.87,47.26,46.76,47.25,995500.0,33.0364,33.3113,32.9589,33.3042,995500.0
2010-07-26 09:30:00,47.34,47.58,47.14,47.57,150900.0,33.3677,33.5368,33.2267,33.5298,150900.0
2010-07-26 10:00:00,47.58,47.95,47.58,47.8,437500.0,33.5368,33.7976,33.5368,33.6919,437500.0
2010-07-26 11:00:00,47.8,47.86,47.65,47.7,242600.0,33.6919,33.7342,33.5862,33.6214,242600.0
2010-07-26 12:00:00,47.7,47.71,47.56,47.61,220600.0,33.6214,33.6285,33.5227,33.558,220600.0
2010-07-26 13:00:00,47.61,47.64,47.55,47.57,90700.0,33.558,33.5791,33.5157,33.5298,90700.0
2010-07-26 14:00:00,47.57,47.59,47.42,47.48,164100.0,33.5298,33.5439,33.4241,33.4664,164100.0
2010-07-26 15:00:00,47.47,47.64,47.44,47.59,600200.0,33.4593,33.5791,33.4382,33.5439,600200.0
2010-07-27 09:30:00,47.62,47.82,47.21,47.21,146700.0,33.565,33.706,33.276,33.276,146700.0
2010-07-27 10:00:00,47.21,47.35,47.06,47.06,229100.0,33.276,33.3747,33.1703,33.1703,229100.0
2010-07-27 11:00:00,47.07,47.08,46.84,46.84,255500.0,33.1774,33.1844,33.0152,33.0152,255500.0
2010-07-27 12:00:00,46.85,47.18,46.84,47.11,240200.0,33.0223,33.2549,33.0152,33.2056,240200.0
2010-07-27 13:00:00,47.11,47.12,46.95,47.03,245500.0,33.2056,33.2126,33.0928,33.1492,245500.0
2010-07-27 14:00:00,47.03,47.08,47.0,47.02,201400.0,33.1492,33.1844,33.128,33.1421,201400.0
2010-07-27 15:00:00,47.04,47.18,46.98,46.99,560600.0,33.1562,33.2549,33.1139,33.121,560600.0
2010-07-28 09:30:00,47.07,47.11,46.63,46.66,105000.0,33.1774,33.2056,32.8672,32.8884,105000.0
2010-07-28 10:00:00,46.67,46.8,46.52,46.52,318500.0,32.8954,32.9871,32.7897,32.7897,318500.0
2010-07-28 11:00:00,46.53,46.59,46.34,46.36,286100.0,32.7967,32.839,32.6628,32.6769,286100.0
2010-07-28 12:00:00,46.37,46.55,46.31,46.55,178000.0,32.684,32.8108,32.6417,32.8108,178000.0
2010-07-28 13:00:00,46.55,46.6,46.36,46.39,136400.0,32.8108,32.8461,32.6769,32.6981,136400.0
2010-07-28 14:00:00,46.38,46.49,46.3,46.47,229400.0,32.691,32.7685,32.6346,32.7545,229400.0
2010-07-28 15:00:00,46.48,46.51,46.4,46.44,359300.0,32.7615,32.7826,32.7051,32.7333,359300.0
2010-07-29 09:30:00,46.57,46.84,46.3,46.36,140300.0,32.8249,33.0152,32.6346,32.6769,140300.0
2010-07-29 10:00:00,46.36,46.71,46.34,46.6,250100.0,32.6769,32.9236,32.6628,32.8461,250100.0
2010-07-29 11:00:00,46.6,46.62,45.83,45.96,403300.0,32.8461,32.8602,32.3033,32.395,403300.0
2010-07-29 12:00:00,45.96,46.0,45.77,45.94,265900.0,32.395,32.4232,32.2611,32.3809,265900.0
2010-07-29 13:00:00,45.94,46.05,45.92,46.01,274600.0,32.3809,32.4584,32.3668,32.4302,274600.0
2010-07-29 14:00:00,46.01,46.25,45.98,46.22,367700.0,32.4302,32.5994,32.4091,32.5782,367700.0
2010-07-29 15:00:00,46.21,46.36,46.17,46.3,836700.0,32.5712,32.6769,32.543,32.6346,836700.0
2010-07-30 09:30:00,45.95,46.34,45.53,46.26,103400.0,32.3879,32.6628,32.0919,32.6064,103400.0
2010-07-30 10:00:00,46.25,46.68,46.22,46.56,174100.0,32.5994,32.9025,32.5782,32.8179,174100.0
2010-07-30 11:00:00,46.57,46.78,46.53,46.77,222800.0,32.8249,32.973,32.7967,32.9659,222800.0
2010-07-30 12:00:00,46.76,46.91,46.75,46.89,237100.0,32.9589,33.0646,32.9518,33.0505,237100.0
2010-07-30 13:00:00,46.88,46.94,46.79,46.9,271300.0,33.0434,33.0857,32.98,33.0575,271300.0
2010-07-30 14:00:00,46.89,47.39,46.84,47.08,590900.0,33.0505,33.4029,33.0152,33.1844,590900.0
2010-07-30 15:00:00,47.07,47.31,47.0,47.01,732700.0,33.1774,33.3465,33.128,33.1351,732700.0
2010-08-02 09:30:00,47.35,47.35,46.74,46.74,127100.0,33.3747,33.3747,32.9448,32.9448,127100.0
2010-08-02 10:00:00,46.74,46.97,46.72,46.81,159700.0,32.9448,33.1069,32.9307,32.9941,159700.0
2010-08-02 11:00:00,46.81,46.85,46.69,46.83,107900.0,32.9941,33.0223,32.9095,33.0082,107900.0
2010-08-02 12:00:00,46.84,46.84,46.62,46.65,135300.0,33.0152,33.0152,32.8602,32.8813,135300.0
2010-08-02 13:00:00,46.65,46.68,46.53,46.6,127900.0,32.8813,32.9025,32.7967,32.8461,127900.0
2010-08-02 14:00:00,46.6,46.65,46.52,46.56,199900.0,32.8461,32.8813,32.7897,32.8179,199900.0
2010-08-02 15:00:00,46.56,46.6,46.47,46.51,476900.0,32.8179,32.8461,32.7545,32.7826,476900.0
2010-08-03 09:30:00,46.52,46.54,46.24,46.47,120000.0,32.7897,32.8038,32.5923,32.7545,120000.0
2010-08-03 10:00:00,46.44,46.52,46.35,46.47,169300.0,32.7333,32.7897,32.6699,32.7545,169300.0
2010-08-03 11:00:00,46.47,46.5,46.33,46.39,119300.0,32.7545,32.7756,32.6558,32.6981,119300.0
2010-08-03 12:00:00,46.39,46.39,46.25,46.32,114700.0,32.6981,32.6981,32.5994,32.6487,114700.0
2010-08-03 13:00:00,46.33,46.45,46.27,46.43,167600.0,32.6558,32.7404,32.6135,32.7263,167600.0
2010-08-03 14:00:00,46.44,46.44,46.24,46.29,107900.0,32.7333,32.7333,32.5923,32.6276,107900.0
2010-08-03 15:00:00,46.28,46.28,46.14,46.23,355800.0,32.6205,32.6205,32.5218,32.5853,355800.0
2010-08-04 09:30:00,46.2,46.4,46.01,46.35,31500.0,32.5641,32.7051,32.4302,32.6699,31500.0
2010-08-04 10:00:00,46.38,46.45,46.17,46.26,121900.0,32.691,32.7404,32.543,32.6064,121900.0
2010-08-04 11:00:00,46.26,46.43,46.25,46.37,92900.0,32.6064,32.7263,32.5994,32.684,92900.0
2010-08-04 12:00:00,46.37,46.43,46.32,46.4,134300.0,32.684,32.7263,32.6487,32.7051,134300.0
2010-08-04 13:00:00,46.4,46.41,46.23,46.29,194500.0,32.7051,32.7122,32.5853,32.6276,194500.0
2010-08-04 14:00:00,46.3,46.39,46.13,46.31,292400.0,32.6346,32.6981,32.5148,32.6417,292400.0
2010-08-04 15:00:00,46.3,46.32,46.15,46.18,491900.0,32.6346,32.6487,32.5289,32.55,491900.0
2010-08-05 09:30:00,46.03,46.23,45.6,45.74,137600.0,32.4443,32.5853,32.1412,32.2399,137600.0
2010-08-05 10:00:00,45.73,45.87,45.72,45.82,157200.0,32.2329,32.3315,32.2258,32.2963,157200.0
2010-08-05 11:00:00,45.8,45.95,45.71,45.9,158100.0,32.2822,32.3879,32.2188,32.3527,158100.0
2010-08-05 12:00:00,45.91,46.17,45.89,46.13,162300.0,32.3597,32.543,32.3456,32.5148,162300.0
2010-08-05 13:00:00,46.13,46.14,45.92,46.08,151500.0,32.5148,32.5218,32.3668,32.4796,151500.0
2010-08-05 14:00:00,46.09,46.16,46.05,46.14,121000.0,32.4866,32.5359,32.4584,32.5218,121000.0
2010-08-05 15:00:00,46.14,46.22,46.07,46.16,473100.0,32.5218,32.5782,32.4725,32.5359,473100.0
2010-08-06 09:30:00,45.93,46.2,45.85,46.19,56500.0,32.3738,32.5641,32.3174,32.5571,56500.0
2010-08-06 10:00:00,46.19,46.24,45.68,45.77,179600.0,32.5571,32.5923,32.1976,32.2611,179600.0
2010-08-06 11:00:00,45.77,45.88,45.65,45.82,137400.0,32.2611,32.3386,32.1765,32.2963,137400.0
2010-08-06 12:00:00,45.83,46.0,45.83,45.88,104800.0,32.3033,32.4232,32.3033,32.3386,104800.0
2010-08-06 13:00:00,45.89,45.99,45.85,45.98,53200.0,32.3456,32.4161,32.3174,32.4091,53200.0
2010-08-06 14:00:00,45.97,46.2,45.94,46.2,138000.0,32.402,32.5641,32.3809,32.5641,138000.0
2010-08-06 15:00:00,46.2,46.22,46.08,46.17,276000.0,32.5641,32.5782,32.4796,32.543,276000.0
2010-08-09 09:30:00,45.99,46.45,45.99,46.22,120100.0,32.4161,32.7404,32.4161,32.5782,120100.0
2010-08-09 10:00:00,46.23,46.46,46.21,46.41,237400.0,32.5853,32.7474,32.5712,32.7122,237400.0
2010-08-09 11:00:00,46.42,46.54,46.32,46.51,276800.0,32.7192,32.8038,32.6487,32.7826,276800.0
2010-08-09 12:00:00,46.51,46.52,46.35,46.35,250300.0,32.7826,32.7897,32.6699,32.6699,250300.0
2010-08-09 13:00:00,46.35,46.45,46.33,46.39,84200.0,32.6699,32.7404,32.6558,32.6981,84200.0
2010-08-09 14:00:00,46.39,46.56,46.36,46.55,150000.0,32.6981,32.8179,32.6769,32.8108,150000.0
2010-08-09 15:00:00,46.54,46.54,46.27,46.27,255000.0,32.8038,32.8038,32.6135,32.6135,255000.0
2010-08-10 09:30:00,46.15,46.19,45.89,46.0,62200.0,32.5289,32.5571,32.3456,32.4232,62200.0
2010-08-10 10:00:00,45.99,46.05,45.9,46.04,231800.0,32.4161,32.4584,32.3527,32.4514,231800.0
2010-08-10 11:00:00,46.05,46.1,45.98,45.99,158900.0,32.4584,32.4937,32.4091,32.4161,158900.0
2010-08-10 12:00:00,45.99,46.07,45.96,46.06,165300.0,32.4161,32.4725,32.395,32.4655,165300.0
2010-08-10 13:00:00,46.06,46.18,45.98,46.17,137800.0,32.4655,32.55,32.4091,32.543,137800.0
2010-08-10 14:00:00,46.18,46.57,46.17,46.47,263400.0,32.55,32.8249,32.543,32.7545,263400.0
2010-08-10 15:00:00,46.47,46.55,46.32,46.35,288800.0,32.7545,32.8108,32.6487,32.6699,288800.0
2010-08-11 09:30:00,45.92,46.08,45.63,45.69,71900.0,32.3668,32.4796,32.1624,32.2047,71900.0
2010-08-11 10:00:00,45.69,45.94,45.63,45.88,164600.0,32.2047,32.3809,32.1624,32.3386,164600.0
2010-08-11 11:00:00,45.87,45.89,45.74,45.87,171800.0,32.3315,32.3456,32.2399,32.3315,171800.0
2010-08-11 12:00:00,45.87,46.09,45.86,46.0,194300.0,32.3315,32.4866,32.3245,32.4232,194300.0
2010-08-11 13:00:00,45.99,46.14,45.97,46.0,119900.0,32.4161,32.5218,32.402,32.4232,119900.0
2010-08-11 14:00:00,46.0,46.2,45.99,46.18,213700.0,32.4232,32.5641,32.4161,32.55,213700.0
2010-08-11 15:00:00,46.16,46.19,46.02,46.07,516700.0,32.5359,32.5571,32.4373,32.4725,516700.0
2010-08-12 09:30:00,45.74,46.05,45.54,45.99,237200.0,32.2399,32.4584,32.0989,32.4161,237200.0
2010-08-12 10:00:00,45.97,46.17,45.81,46.16,293400.0,32.402,32.543,32.2892,32.5359,293400.0
2010-08-12 11:00:00,46.16,46.25,46.04,46.23,153900.0,32.5359,32.5994,32.4514,32.5853,153900.0
2010-08-12 12:00:00,46.22,46.37,46.16,46.34,206200.0,32.5782,32.684,32.5359,32.6628,206200.0
2010-08-12 13:00:00,46.33,46.34,46.12,46.12,174600.0,32.6558,32.6628,32.5078,32.5078,174600.0
2010-08-12 14:00:00,46.12,46.16,46.05,46.12,168900.0,32.5078,32.5359,32.4584,32.5078,168900.0
2010-08-12 15:00:00,46.12,46.18,46.02,46.06,411200.0,32.5078,32.55,32.4373,32.4655,411200.0
2010-08-13 09:30:00,46.04,46.09,45.83,46.09,78300.0,32.4514,32.4866,32.3033,32.4866,78300.0
2010-08-13 10:00:00,46.07,46.41,46.05,46.35,194300.0,32.4725,32.7122,32.4584,32.6699,194300.0
2010-08-13 11:00:00,46.33,46.4,46.26,46.37,91900.0,32.6558,32.7051,32.6064,32.684,91900.0
2010-08-13 12:00:00,46.36,46.46,46.29,46.37,80400.0,32.6769,32.7474,32.6276,32.684,80400.0
2010-08-13 13:00:00,46.37,46.57,46.37,46.41,161300.0,32.684,32.8249,32.684,32.7122,161300.0
2010-08-13 14:00:00,46.41,46.47,46.37,46.42,113100.0,32.7122,32.7545,32.684,32.7192,113100.0
2010-08-13 15:00:00,46.43,46.43,46.34,46.38,403500.0,32.7263,32.7263,32.6628,32.691,403500.0
2010-08-16 09:30:00,46.15,46.15,45.77,46.0,69600.0,32.5289,32.5289,32.2611,32.4232,69600.0
2010-08-16 10:00:00,45.97,46.38,45.97,46.38,111600.0,32.402,32.691,32.402,32.691,111600.0
2010-08-16 11:00:00,46.38,46.39,46.28,46.33,96100.0,32.691,32.6981,32.6205,32.6558,96100.0
2010-08-16 12:00:00,46.34,46.39,46.25,46.29,103400.0,32.6628,32.6981,32.5994,32.6276,103400.0
2010-08-16 13:00:00,46.3,46.36,46.25,46.27,69300.0,32.6346,32.6769,32.5994,32.6135,69300.0
2010-08-16 14:00:00,46.27,46.36,46.15,46.21,155300.0,32.6135,32.6769,32.5289,32.5712,155300.0
2010-08-16 15:00:00,46.21,46.35,46.16,46.33,335100.0,32.5712,32.6699,32.5359,32.6558,335100.0
2010-08-17 09:30:00,46.52,46.74,46.35,46.35,134700.0,32.7897,32.9448,32.6699,32.6699,134700.0
2010-08-17 10:00:00,46.34,46.66,46.29,46.62,230800.0,32.6628,32.8884,32.6276,32.8602,230800.0
2010-08-17 11:00:00,46.61,46.86,46.59,46.8,154700.0,32.8531,33.0293,32.839,32.9871,154700.0
2010-08-17 12:00:00,46.8,46.82,46.61,46.64,144400.0,32.9871,33.0011,32.8531,32.8743,144400.0
2010-08-17 13:00:00,46.64,47.1,46.64,47.01,244600.0,32.8743,33.1985,32.8743,33.1351,244600.0
2010-08-17 14:00:00,47.01,47.13,46.88,47.03,278500.0,33.1351,33.2197,33.0434,33.1492,278500.0
2010-08-17 15:00:00,47.03,47.05,46.85,46.87,374000.0,33.1492,33.1633,33.0223,33.0364,374000.0
2010-08-18 09:30:00,46.92,47.36,46.83,47.22,184200.0,33.0716,33.3818,33.0082,33.2831,184200.0
2010-08-18 10:00:00,47.2,47.43,47.15,47.32,246300.0,33.269,33.4311,33.2337,33.3536,246300.0
2010-08-18 11:00:00,47.3,47.56,47.24,47.51,158200.0,33.3395,33.5227,33.2972,33.4875,158200.0
2010-08-18 12:00:00,47.5,47.57,47.35,47.55,126900.0,33.4804,33.5298,33.3747,33.5157,126900.0
2010-08-18 13:00:00,47.55,47.71,47.52,47.71,114400.0,33.5157,33.6285,33.4945,33.6285,114400.0
2010-08-18 14:00:00,47.71,47.83,47.7,47.76,231800.0,33.6285,33.713,33.6214,33.6637,231800.0
2010-08-18 15:00:00,47.77,47.79,47.57,47.6,505600.0,33.6708,33.6849,33.5298,33.5509,505600.0
2010-08-19 09:30:00,47.59,47.65,47.29,47.46,108100.0,33.5439,33.5862,33.3324,33.4523,108100.0
2010-08-19 10:00:00,47.45,47.47,47.06,47.28,255000.0,33.4452,33.4593,33.1703,33.3254,255000.0
2010-08-19 11:00:00,47.28,47.28,47.07,47.16,178100.0,33.3254,33.3254,33.1774,33.2408,178100.0
2010-08-19 12:00:00,47.16,47.25,47.1,47.13,227600.0,33.2408,33.3042,33.1985,33.2197,227600.0
2010-08-19 13:00:00,47.13,47.2,47.06,47.07,149600.0,33.2197,33.269,33.1703,33.1774,149600.0
2010-08-19 14:00:00,47.07,47.19,47.03,47.17,170100.0,33.1774,33.2619,33.1492,33.2478,170100.0
2010-08-19 15:00:00,47.17,47.31,47.13,47.14,394400.0,33.2478,33.3465,33.2197,33.2267,394400.0
2010-08-20 09:30:00,47.05,47.69,46.97,47.62,403200.0,33.1633,33.6144,33.1069,33.565,403200.0
2010-08-20 10:00:00,47.62,47.68,47.19,47.45,253000.0,33.565,33.6073,33.2619,33.4452,253000.0
2010-08-20 11:00:00,47.44,47.96,47.44,47.91,333600.0,33.4382,33.8047,33.4382,33.7694,333600.0
2010-08-20 12:00:00,47.9,47.93,47.54,47.62,172700.0,33.7624,33.7835,33.5086,33.565,172700.0
2010-08-20 13:00:00,47.62,47.68,47.53,47.6,123200.0,33.565,33.6073,33.5016,33.5509,123200.0
2010-08-20 14:00:00,47.6,47.72,47.51,47.62,186000.0,33.5509,33.6355,33.4875,33.565,186000.0
2010-08-20 15:00:00,47.63,47.81,47.57,47.72,470500.0,33.5721,33.699,33.5298,33.6355,470500.0
2010-08-23 09:30:00,47.59,47.8,47.4,47.7,103500.0,33.7698,33.9188,33.635,33.8479,103500.0
2010-08-23 10:00:00,47.72,47.77,47.5,47.63,162500.0,33.8621,33.8975,33.706,33.7982,162500.0
2010-08-23 11:00:00,47.62,47.66,47.44,47.47,136200.0,33.7911,33.8195,33.6634,33.6847,136200.0
2010-08-23 12:00:00,47.47,47.65,47.45,47.64,128400.0,33.6847,33.8124,33.6705,33.8053,128400.0
2010-08-23 13:00:00,47.64,47.74,47.58,47.74,107800.0,33.8053,33.8763,33.7627,33.8763,107800.0
2010-08-23 14:00:00,47.74,47.79,47.68,47.68,157000.0,33.8763,33.9117,33.8337,33.8337,157000.0
2010-08-23 15:00:00,47.69,47.73,47.49,47.54,288700.0,33.8408,33.8692,33.6989,33.7343,288700.0
2010-08-24 09:30:00,47.15,47.35,46.96,47.01,69000.0,33.4576,33.5995,33.3228,33.3582,69000.0
2010-08-24 10:00:00,47.0,47.01,46.71,46.76,131300.0,33.3512,33.3582,33.1454,33.1808,131300.0
2010-08-24 11:00:00,46.77,46.85,46.74,46.76,163100.0,33.1879,33.2447,33.1667,33.1808,163100.0
2010-08-24 12:00:00,46.74,46.82,46.71,46.72,100300.0,33.1667,33.2234,33.1454,33.1525,100300.0
2010-08-24 13:00:00,46.72,46.8,46.64,46.65,141600.0,33.1525,33.2092,33.0957,33.1028,141600.0
2010-08-24 14:00:00,46.65,46.84,46.63,46.76,256800.0,33.1028,33.2376,33.0886,33.1808,256800.0
2010-08-24 15:00:00,46.76,47.02,46.72,46.78,593000.0,33.1808,33.3653,33.1525,33.195,593000.0
2010-08-25 09:30:00,46.74,46.79,46.2,46.27,88900.0,33.1667,33.2021,32.7835,32.8331,88900.0
2010-08-25 10:00:00,46.28,46.37,46.16,46.31,181200.0,32.8402,32.9041,32.7551,32.8615,181200.0
2010-08-25 11:00:00,46.31,46.44,46.26,46.4,160400.0,32.8615,32.9538,32.826,32.9254,160400.0
2010-08-25 12:00:00,46.41,46.47,46.36,46.36,267800.0,32.9325,32.9751,32.897,32.897,267800.0
2010-08-25 13:00:00,46.36,46.39,46.28,46.37,197000.0,32.897,32.9183,32.8402,32.9041,197000.0
2010-08-25 14:00:00,46.38,46.45,46.28,46.37,223300.0,32.9112,32.9609,32.8402,32.9041,223300.0
2010-08-25 15:00:00,46.38,46.56,46.24,46.38,460400.0,32.9112,33.0389,32.8119,32.9112,460400.0
2010-08-26 09:30:00,46.42,46.5,46.31,46.38,57600.0,32.9396,32.9964,32.8615,32.9112,57600.0
2010-08-26 10:00:00,46.34,46.57,46.33,46.47,151900.0,32.8828,33.046,32.8757,32.9751,151900.0
2010-08-26 11:00:00,46.48,46.52,46.25,46.51,135800.0,32.9822,33.0105,32.819,33.0034,135800.0
2010-08-26 12:00:00,46.51,46.66,46.5,46.58,154500.0,33.0034,33.1099,32.9964,33.0531,154500.0
2010-08-26 13:00:00,46.59,46.68,46.51,46.62,149100.0,33.0602,33.1241,33.0034,33.0815,149100.0
2010-08-26 14:00:00,46.61,46.63,46.44,46.45,123400.0,33.0744,33.0886,32.9538,32.9609,123400.0
2010-08-26 15:00:00,46.46,46.71,46.44,46.52,324000.0,32.968,33.1454,32.9538,33.0105,324000.0
2010-08-27 09:30:00,46.56,46.75,46.46,46.49,98000.0,33.0389,33.1738,32.968,32.9893,98000.0
2010-08-27 10:00:00,46.5,46.75,46.26,46.62,258700.0,32.9964,33.1738,32.826,33.0815,258700.0
2010-08-27 11:00:00,46.62,46.89,46.52,46.69,199800.0,33.0815,33.2731,33.0105,33.1312,199800.0
2010-08-27 12:00:00,46.7,46.88,46.68,46.74,106500.0,33.1383,33.266,33.1241,33.1667,106500.0
2010-08-27 13:00:00,46.73,46.94,46.64,46.94,86800.0,33.1596,33.3086,33.0957,33.3086,86800.0
2010-08-27 14:00:00,46.95,46.95,46.72,46.87,154400.0,33.3157,33.3157,33.1525,33.2589,154400.0
2010-08-27 15:00:00,46.87,47.09,46.85,47.08,257200.0,33.2589,33.415,33.2447,33.4079,257200.0
2010-08-30 09:30:00,46.81,46.81,46.5,46.51,127800.0,33.2163,33.2163,32.9964,33.0034,127800.0
2010-08-30 10:00:00,46.51,46.65,46.38,46.48,191300.0,33.0034,33.1028,32.9112,32.9822,191300.0
2010-08-30 11:00:00,46.48,46.49,46.24,46.35,152600.0,32.9822,32.9893,32.8119,32.8899,152600.0
2010-08-30 12:00:00,46.34,46.35,46.17,46.19,117000.0,32.8828,32.8899,32.7622,32.7764,117000.0
2010-08-30 13:00:00,46.19,46.22,46.07,46.14,116400.0,32.7764,32.7977,32.6912,32.7409,116400.0
2010-08-30 14:00:00,46.15,46.18,46.0,46.0,155900.0,32.748,32.7693,32.6416,32.6416,155900.0
2010-08-30 15:00:00,46.01,46.06,45.78,45.78,451300.0,32.6487,32.6841,32.4854,32.4854,451300.0
2010-08-31 09:30:00,45.75,46.05,45.73,45.94,136400.0,32.4642,32.677,32.45,32.599,136400.0
2010-08-31 10:00:00,45.94,46.32,45.94,46.3,127600.0,32.599,32.8686,32.599,32.8544,127600.0
2010-08-31 11:00:00,46.3,46.65,46.22,46.64,138900.0,32.8544,33.1028,32.7977,33.0957,138900.0
2010-08-31 12:00:00,46.63,46.69,46.49,46.64,89900.0,33.0886,33.1312,32.9893,33.0957,89900.0
2010-08-31 13:00:00,46.63,46.84,46.62,46.83,141300.0,33.0886,33.2376,33.0815,33.2305,141300.0
2010-08-31 14:00:00,46.82,46.85,46.42,46.43,184400.0,33.2234,33.2447,32.9396,32.9467,184400.0
2010-08-31 15:00:00,46.43,46.56,46.31,46.42,397900.0,32.9467,33.0389,32.8615,32.9396,397900.0
2010-09-01 09:30:00,46.84,47.0,46.75,46.91,69400.0,33.2376,33.3512,33.1738,33.2873,69400.0
2010-09-01 10:00:00,46.91,47.32,46.89,47.16,149300.0,33.2873,33.5782,33.2731,33.4647,149300.0
2010-09-01 11:00:00,47.17,47.33,47.17,47.23,113900.0,33.4718,33.5853,33.4718,33.5144,113900.0
2010-09-01 12:00:00,47.24,47.28,47.19,47.25,101900.0,33.5215,33.5498,33.486,33.5286,101900.0
2010-09-01 13:00:00,47.26,47.26,47.17,47.2,92800.0,33.5356,33.5356,33.4718,33.4931,92800.0
2010-09-01 14:00:00,47.21,47.23,47.12,47.19,113000.0,33.5002,33.5144,33.4363,33.486,113000.0
2010-09-01 15:00:00,47.19,47.2,47.02,47.16,415000.0,33.486,33.4931,33.3653,33.4647,415000.0
2010-09-02 09:30:00,47.32,47.38,46.76,46.81,144100.0,33.5782,33.6208,33.1808,33.2163,144100.0
2010-09-02 10:00:00,46.81,46.9,46.47,46.53,186500.0,33.2163,33.2802,32.9751,33.0176,186500.0
2010-09-02 11:00:00,46.54,46.74,46.44,46.64,168800.0,33.0247,33.1667,32.9538,33.0957,168800.0
2010-09-02 12:00:00,46.65,46.74,46.63,46.65,99300.0,33.1028,33.1667,33.0886,33.1028,99300.0
2010-09-02 13:00:00,46.65,46.67,46.51,46.59,82700.0,33.1028,33.117,33.0034,33.0602,82700.0
2010-09-02 14:00:00,46.58,46.78,46.58,46.72,131500.0,33.0531,33.195,33.0531,33.1525,131500.0
2010-09-02 15:00:00,46.72,46.99,46.72,46.97,329100.0,33.1525,33.3441,33.1525,33.3299,329100.0
2010-09-03 09:30:00,47.16,47.16,46.71,46.9,97900.0,33.4647,33.4647,33.1454,33.2802,97900.0
2010-09-03 10:00:00,46.87,46.92,46.72,46.9,117100.0,33.2589,33.2944,33.1525,33.2802,117100.0
2010-09-03 11:00:00,46.89,47.02,46.83,46.98,99700.0,33.2731,33.3653,33.2305,33.337,99700.0
2010-09-03 12:00:00,46.98,47.07,46.9,47.01,101500.0,33.337,33.4008,33.2802,33.3582,101500.0
2010-09-03 13:00:00,47.01,47.07,46.95,46.96,56800.0,33.3582,33.4008,33.3157,33.3228,56800.0
2010-09-03 14:00:00,46.97,47.1,46.96,47.02,51000.0,33.3299,33.4221,33.3228,33.3653,51000.0
2010-09-03 15:00:00,47.02,47.18,47.01,47.16,184800.0,33.3653,33.4789,33.3582,33.4647,184800.0
2010-09-07 09:30:00,46.95,47.05,46.65,46.68,74700.0,33.3157,33.3866,33.1028,33.1241,74700.0
2010-09-07 10:00:00,46.67,46.78,46.63,46.72,88000.0,33.117,33.195,33.0886,33.1525,88000.0
2010-09-07 11:00:00,46.71,46.83,46.71,46.78,89300.0,33.1454,33.2305,33.1454,33.195,89300.0
2010-09-07 12:00:00,46.77,46.81,46.18,46.37,547300.0,33.1879,33.2163,32.7693,32.9041,547300.0
2010-09-07 13:00:00,46.37,46.59,46.24,46.58,218200.0,32.9041,33.0602,32.8119,33.0531,218200.0
2010-09-07 14:00:00,46.58,46.62,46.4,46.42,112000.0,33.0531,33.0815,32.9254,32.9396,112000.0
2010-09-07 15:00:00,46.42,46.57,46.4,46.44,326500.0,32.9396,33.046,32.9254,32.9538,326500.0
2010-09-08 09:30:00,46.43,46.57,46.19,46.33,81500.0,32.9467,33.046,32.7764,32.8757,81500.0
2010-09-08 10:00:00,46.36,46.43,46.28,46.4,124900.0,32.897,32.9467,32.8402,32.9254,124900.0
2010-09-08 11:00:00,46.4,46.51,46.4,46.45,109300.0,32.9254,33.0034,32.9254,32.9609,109300.0
2010-09-08 12:00:00,46.45,46.49,46.41,46.46,63500.0,32.9609,32.9893,32.9325,32.968,63500.0
2010-09-08 13:00:00,46.45,46.45,46.25,46.3,96700.0,32.9609,32.9609,32.819,32.8544,96700.0
2010-09-08 14:00:00,46.3,46.41,46.23,46.35,128300.0,32.8544,32.9325,32.8048,32.8899,128300.0
2010-09-08 15:00:00,46.35,46.45,46.23,46.42,504600.0,32.8899,32.9609,32.8048,32.9396,504600.0
2010-09-09 09:30:00,46.68,46.85,46.5,46.63,66900.0,33.1241,33.2447,32.9964,33.0886,66900.0
2010-09-09 10:00:00,46.63,46.63,46.28,46.33,94300.0,33.0886,33.0886,32.8402,32.8757,94300.0
2010-09-09 11:00:00,46.33,46.58,46.32,46.55,249100.0,32.8757,33.0531,32.8686,33.0318,249100.0
2010-09-09 12:00:00,46.54,46.59,46.44,46.44,86300.0,33.0247,33.0602,32.9538,32.9538,86300.0
2010-09-09 13:00:00,46.45,46.48,46.34,46.34,117300.0,32.9609,32.9822,32.8828,32.8828,117300.0
2010-09-09 14:00:00,46.34,46.37,46.24,46.3,127900.0,32.8828,32.9041,32.8119,32.8544,127900.0
2010-09-09 15:00:00,46.3,46.48,46.3,46.38,288100.0,32.8544,32.9822,32.8544,32.9112,288100.0
2010-09-10 09:30:00,46.35,46.42,46.04,46.19,54700.0,32.8899,32.9396,32.6699,32.7764,54700.0
2010-09-10 10:00:00,46.17,46.26,46.07,46.07,166300.0,32.7622,32.826,32.6912,32.6912,166300.0
2010-09-10 11:00:00,46.08,46.08,45.57,45.58,276500.0,32.6983,32.6983,32.3364,32.3435,276500.0
2010-09-10 12:00:00,45.58,46.02,45.53,45.83,471900.0,32.3435,32.6557,32.308,32.5209,471900.0
2010-09-10 13:00:00,45.83,46.03,45.82,45.99,157700.0,32.5209,32.6628,32.5138,32.6345,157700.0
2010-09-10 14:00:00,46.0,46.01,45.79,45.8,232500.0,32.6416,32.6487,32.4925,32.4996,232500.0
2010-09-10 15:00:00,45.8,45.94,45.79,45.94,609900.0,32.4996,32.599,32.4925,32.599,609900.0
2010-09-13 09:30:00,46.23,46.24,45.85,45.85,215500.0,32.8048,32.8119,32.5351,32.5351,215500.0
2010-09-13 10:00:00,45.85,45.97,45.72,45.89,337800.0,32.5351,32.6203,32.4429,32.5635,337800.0
2010-09-13 11:00:00,45.89,45.96,45.86,45.92,129600.0,32.5635,32.6132,32.5422,32.5848,129600.0
2010-09-13 12:00:00,45.92,45.94,45.75,45.78,121900.0,32.5848,32.599,32.4642,32.4854,121900.0
2010-09-13 13:00:00,45.77,45.86,45.71,45.73,85500.0,32.4783,32.5422,32.4358,32.45,85500.0
2010-09-13 14:00:00,45.73,45.78,45.6,45.68,126700.0,32.45,32.4854,32.3577,32.4145,126700.0
2010-09-13 15:00:00,45.68,45.87,45.68,45.76,409100.0,32.4145,32.5493,32.4145,32.4713,409100.0
2010-09-14 09:30:00,45.53,45.8,45.52,45.73,126300.0,32.308,32.4996,32.3009,32.45,126300.0
2010-09-14 10:00:00,45.73,45.84,45.5,45.54,140200.0,32.45,32.528,32.2868,32.3151,140200.0
2010-09-14 11:00:00,45.54,45.76,45.53,45.69,139300.0,32.3151,32.4713,32.308,32.4216,139300.0
2010-09-14 12:00:00,45.69,45.7,45.57,45.61,130500.0,32.4216,32.4287,32.3364,32.3648,130500.0
2010-09-14 13:00:00,45.6,45.64,45.46,45.48,163200.0,32.3577,32.3861,32.2584,32.2726,163200.0
2010-09-14 14:00:00,45.49,45.59,45.44,45.55,212100.0,32.2797,32.3506,32.2442,32.3222,212100.0
2010-09-14 15:00:00,45.55,45.7,45.45,45.47,622300.0,32.3222,32.4287,32.2513,32.2655,622300.0
2010-09-15 09:30:00,45.54,45.55,45.31,45.49,144400.0,32.3151,32.3222,32.1519,32.2797,144400.0
2010-09-15 10:00:00,45.49,45.59,45.43,45.5,224300.0,32.2797,32.3506,32.2371,32.2868,224300.0
2010-09-15 11:00:00,45.5,45.61,45.46,45.57,198000.0,32.2868,32.3648,32.2584,32.3364,198000.0
2010-09-15 12:00:00,45.57,45.71,45.5,45.68,273800.0,32.3364,32.4358,32.2868,32.4145,273800.0
2010-09-15 13:00:00,45.68,45.72,45.55,45.55,142600.0,32.4145,32.4429,32.3222,32.3222,142600.0
2010-09-15 14:00:00,45.56,45.62,45.52,45.6,259100.0,32.3293,32.3719,32.3009,32.3577,259100.0
2010-09-15 15:00:00,45.6,45.71,45.55,45.68,459500.0,32.3577,32.4358,32.3222,32.4145,459500.0
2010-09-16 09:30:00,45.88,46.05,45.65,45.69,181700.0,32.5564,32.677,32.3932,32.4216,181700.0
2010-09-16 10:00:00,45.69,46.36,45.57,46.36,405200.0,32.4216,32.897,32.3364,32.897,405200.0
2010-09-16 11:00:00,46.35,46.43,46.28,46.41,221200.0,32.8899,32.9467,32.8402,32.9325,221200.0
2010-09-16 12:00:00,46.4,46.54,46.33,46.53,174500.0,32.9254,33.0247,32.8757,33.0176,174500.0
2010-09-16 13:00:00,46.53,46.84,46.51,46.75,335900.0,33.0176,33.2376,33.0034,33.1738,335900.0
2010-09-16 14:00:00,46.75,47.05,46.71,47.02,350000.0,33.1738,33.3866,33.1454,33.3653,350000.0
2010-09-16 15:00:00,47.01,47.29,47.01,47.26,1718400.0,33.3582,33.5569,33.3582,33.5356,1718400.0
2010-09-17 09:30:00,47.24,47.43,46.93,47.18,441500.0,33.5215,33.6563,33.3015,33.4789,441500.0
2010-09-17 10:00:00,47.18,47.34,46.98,47.31,236400.0,33.4789,33.5924,33.337,33.5711,236400.0
2010-09-17 11:00:00,47.31,47.35,47.25,47.34,246600.0,33.5711,33.5995,33.5286,33.5924,246600.0
2010-09-17 12:00:00,47.33,47.41,47.28,47.4,152500.0,33.5853,33.6421,33.5498,33.635,152500.0
2010-09-17 13:00:00,47.4,47.5,47.4,47.47,252600.0,33.635,33.706,33.635,33.6847,252600.0
2010-09-17 14:00:00,47.46,47.5,47.38,47.49,157400.0,33.6776,33.706,33.6208,33.6989,157400.0
2010-09-17 15:00:00,47.49,47.55,47.33,47.36,650300.0,33.6989,33.7414,33.5853,33.6066,650300.0
2010-09-20 09:30:00,47.22,47.23,46.94,47.15,133900.0,33.5073,33.5144,33.3086,33.4576,133900.0
2010-09-20 10:00:00,47.14,47.69,47.11,47.66,245500.0,33.4505,33.8408,33.4292,33.8195,245500.0
2010-09-20 11:00:00,47.66,47.71,47.54,47.7,105400.0,33.8195,33.855,33.7343,33.8479,105400.0
2010-09-20 12:00:00,47.7,47.75,47.67,47.75,77800.0,33.8479,33.8834,33.8266,33.8834,77800.0
2010-09-20 13:00:00,47.75,47.94,47.69,47.83,142000.0,33.8834,34.0182,33.8408,33.9401,142000.0
2010-09-20 14:00:00,47.81,48.04,47.79,48.04,204300.0,33.9259,34.0891,33.9117,34.0891,204300.0
2010-09-20 15:00:00,48.02,48.19,48.0,48.15,487200.0,34.0749,34.1956,34.0608,34.1672,487200.0
2010-09-21 09:30:00,48.07,48.2,47.85,47.93,76900.0,34.1104,34.2027,33.9543,34.0111,76900.0
2010-09-21 10:00:00,47.94,47.95,47.61,47.68,165600.0,34.0182,34.0253,33.784,33.8337,165600.0
2010-09-21 11:00:00,47.68,48.0,47.65,47.91,156200.0,33.8337,34.0608,33.8124,33.9969,156200.0
2010-09-21 12:00:00,47.91,48.03,47.84,47.89,102000.0,33.9969,34.082,33.9472,33.9827,102000.0
2010-09-21 13:00:00,47.88,47.99,47.86,47.88,92300.0,33.9756,34.0537,33.9614,33.9756,92300.0
2010-09-21 14:00:00,47.88,48.22,47.73,48.15,239900.0,33.9756,34.2169,33.8692,34.1672,239900.0
2010-09-21 15:00:00,48.14,48.21,47.88,47.99,660200.0,34.1601,34.2098,33.9756,34.0537,660200.0
2010-09-22 09:30:00,47.88,48.25,47.84,47.88,166200.0,33.9756,34.2382,33.9472,33.9756,166200.0
2010-09-22 10:00:00,47.87,47.88,47.56,47.72,183900.0,33.9685,33.9756,33.7485,33.8621,183900.0
2010-09-22 11:00:00,47.74,47.8,47.61,47.77,310500.0,33.8763,33.9188,33.784,33.8975,310500.0
2010-09-22 12:00:00,47.78,47.78,47.71,47.75,78400.0,33.9046,33.9046,33.855,33.8834,78400.0
2010-09-22 13:00:00,47.74,47.76,47.66,47.73,167300.0,33.8763,33.8904,33.8195,33.8692,167300.0
2010-09-22 14:00:00,47.73,47.9,47.71,47.9,311000.0,33.8692,33.9898,33.855,33.9898,311000.0
2010-09-22 15:00:00,47.9,47.93,47.75,47.79,257500.0,33.9898,34.0111,33.8834,33.9117,257500.0
2010-09-23 09:30:00,47.74,47.74,47.38,47.41,59500.0,33.8763,33.8763,33.6208,33.6421,59500.0
2010-09-23 10:00:00,47.45,47.75,47.44,47.55,217800.0,33.6705,33.8834,33.6634,33.7414,217800.0
2010-09-23 11:00:00,47.56,47.78,47.52,47.53,171700.0,33.7485,33.9046,33.7201,33.7272,171700.0
2010-09-23 12:00:00,47.54,47.73,47.54,47.69,97100.0,33.7343,33.8692,33.7343,33.8408,97100.0
2010-09-23 13:00:00,47.68,47.77,47.67,47.69,115000.0,33.8337,33.8975,33.8266,33.8408,115000.0
2010-09-23 14:00:00,47.7,47.72,47.59,47.6,141700.0,33.8479,33.8621,33.7698,33.7769,141700.0
2010-09-23 15:00:00,47.6,47.66,47.53,47.57,291900.0,33.7769,33.8195,33.7272,33.7556,291900.0
2010-09-24 09:30:00,47.93,48.16,47.79,48.0,126800.0,34.0111,34.1743,33.9117,34.0608,126800.0
2010-09-24 10:00:00,47.9,48.1,47.87,48.02,166400.0,33.9898,34.1317,33.9685,34.0749,166400.0
2010-09-24 11:00:00,48.02,48.16,47.94,47.96,148200.0,34.0749,34.1743,34.0182,34.0324,148200.0
2010-09-24 12:00:00,47.96,48.03,47.89,47.92,96200.0,34.0324,34.082,33.9827,34.004,96200.0
2010-09-24 13:00:00,47.92,48.04,47.91,48.01,102700.0,34.004,34.0891,33.9969,34.0678,102700.0
2010-09-24 14:00:00,48.02,48.19,47.95,48.08,172200.0,34.0749,34.1956,34.0253,34.1175,172200.0
2010-09-24 15:00:00,48.08,48.21,48.04,48.09,571100.0,34.1175,34.2098,34.0891,34.1246,571100.0
2010-09-27 09:30:00,48.02,48.02,47.65,47.68,89600.0,34.0749,34.0749,33.8124,33.8337,89600.0
2010-09-27 10:00:00,47.68,47.84,47.6,47.83,68700.0,33.8337,33.9472,33.7769,33.9401,68700.0
2010-09-27 11:00:00,47.83,47.84,47.59,47.61,88200.0,33.9401,33.9472,33.7698,33.784,88200.0
2010-09-27 12:00:00,47.62,47.66,47.56,47.65,63700.0,33.7911,33.8195,33.7485,33.8124,63700.0
2010-09-27 13:00:00,47.65,47.71,47.58,47.65,76100.0,33.8124,33.855,33.7627,33.8124,76100.0
2010-09-27 14:00:00,47.65,47.66,47.49,47.51,151800.0,33.8124,33.8195,33.6989,33.713,151800.0
2010-09-27 15:00:00,47.52,47.61,47.39,47.44,399700.0,33.7201,33.784,33.6279,33.6634,399700.0
2010-09-28 09:30:00,47.38,47.42,47.12,47.16,75600.0,33.6208,33.6492,33.4363,33.4647,75600.0
2010-09-28 10:00:00,47.14,47.38,47.05,47.38,127900.0,33.4505,33.6208,33.3866,33.6208,127900.0
2010-09-28 11:00:00,47.38,47.63,47.36,47.5,86900.0,33.6208,33.7982,33.6066,33.706,86900.0
2010-09-28 12:00:00,47.51,47.56,47.35,47.4,107500.0,33.713,33.7485,33.5995,33.635,107500.0
2010-09-28 13:00:00,47.39,47.49,47.23,47.44,115900.0,33.6279,33.6989,33.5144,33.6634,115900.0
2010-09-28 14:00:00,47.44,47.48,47.37,47.45,89800.0,33.6634,33.6918,33.6137,33.6705,89800.0
2010-09-28 15:00:00,47.45,47.71,47.45,47.63,318600.0,33.6705,33.855,33.6705,33.7982,318600.0
2010-09-29 09:30:00,47.72,47.72,47.41,47.65,83700.0,33.8621,33.8621,33.6421,33.8124,83700.0
2010-09-29 10:00:00,47.65,47.75,47.62,47.69,88400.0,33.8124,33.8834,33.7911,33.8408,88400.0
2010-09-29 11:00:00,47.7,47.84,47.65,47.82,87300.0,33.8479,33.9472,33.8124,33.933,87300.0
2010-09-29 12:00:00,47.82,48.0,47.8,47.99,118400.0,33.933,34.0608,33.9188,34.0537,118400.0
2010-09-29 13:00:00,47.99,47.99,47.96,47.99,69300.0,34.0537,34.0537,34.0324,34.0537,69300.0
2010-09-29 14:00:00,47.99,48.04,47.91,47.95,103600.0,34.0537,34.0891,33.9969,34.0253,103600.0
2010-09-29 15:00:00,47.95,47.96,47.67,47.76,197000.0,34.0253,34.0324,33.8266,33.8904,197000.0
2010-09-30 09:30:00,47.79,48.22,47.75,47.99,87900.0,33.9117,34.2169,33.8834,34.0537,87900.0
2010-09-30 10:00:00,47.99,47.99,47.77,47.83,105500.0,34.0537,34.0537,33.8975,33.9401,105500.0
2010-09-30 11:00:00,47.83,47.94,47.71,47.77,122600.0,33.9401,34.0182,33.855,33.8975,122600.0
2010-09-30 12:00:00,47.76,47.87,47.55,47.8,134400.0,33.8904,33.9685,33.7414,33.9188,134400.0
2010-09-30 13:00:00,47.81,47.89,47.71,47.71,104000.0,33.9259,33.9827,33.855,33.855,104000.0
2010-09-30 14:00:00,47.71,47.73,47.6,47.61,152400.0,33.855,33.8692,33.7769,33.784,152400.0
2010-09-30 15:00:00,47.62,47.78,47.56,47.61,292300.0,33.7911,33.9046,33.7485,33.784,292300.0
2010-10-01 09:30:00,47.86,47.98,47.59,47.69,60700.0,33.9614,34.0466,33.7698,33.8408,60700.0
2010-10-01 10:00:00,47.69,47.79,47.46,47.6,99000.0,33.8408,33.9117,33.6776,33.7769,99000.0
2010-10-01 11:00:00,47.59,47.59,47.39,47.51,132900.0,33.7698,33.7698,33.6279,33.713,132900.0
2010-10-01 12:00:00,47.51,47.58,47.51,47.55,68900.0,33.713,33.7627,33.713,33.7414,68900.0
2010-10-01 13:00:00,47.55,47.61,47.53,47.6,59200.0,33.7414,33.784,33.7272,33.7769,59200.0
2010-10-01 14:00:00,47.61,47.75,47.6,47.69,62600.0,33.784,33.8834,33.7769,33.8408,62600.0
2010-10-01 15:00:00,47.69,47.8,47.67,47.77,257500.0,33.8408,33.9188,33.8266,33.8975,257500.0
2010-10-04 09:30:00,47.53,47.79,47.35,47.75,78300.0,33.7272,33.9117,33.5995,33.8834,78300.0
2010-10-04 10:00:00,47.73,47.79,47.59,47.59,145000.0,33.8692,33.9117,33.7698,33.7698,145000.0
2010-10-04 11:00:00,47.6,47.72,47.42,47.57,118800.0,33.7769,33.8621,33.6492,33.7556,118800.0
2010-10-04 12:00:00,47.56,47.56,47.36,47.36,79300.0,33.7485,33.7485,33.6066,33.6066,79300.0
2010-10-04 13:00:00,47.37,47.56,47.36,47.51,78700.0,33.6137,33.7485,33.6066,33.713,78700.0
2010-10-04 14:00:00,47.52,47.63,47.49,47.61,92200.0,33.7201,33.7982,33.6989,33.784,92200.0
2010-10-04 15:00:00,47.6,47.65,47.53,47.63,240400.0,33.7769,33.8124,33.7272,33.7982,240400.0
2010-10-05 09:30:00,47.95,48.03,47.75,47.99,79200.0,34.0253,34.082,33.8834,34.0537,79200.0
2010-10-05 10:00:00,47.95,48.13,47.71,48.02,180100.0,34.0253,34.153,33.855,34.0749,180100.0
2010-10-05 11:00:00,48.03,48.05,47.81,47.98,217700.0,34.082,34.0962,33.9259,34.0466,217700.0
2010-10-05 12:00:00,47.99,48.13,47.93,48.12,93700.0,34.0537,34.153,34.0111,34.1459,93700.0
2010-10-05 13:00:00,48.12,48.25,48.1,48.22,83100.0,34.1459,34.2382,34.1317,34.2169,83100.0
2010-10-05 14:00:00,48.22,48.25,48.07,48.13,109600.0,34.2169,34.2382,34.1104,34.153,109600.0
2010-10-05 15:00:00,48.14,48.19,48.0,48.1,317100.0,34.1601,34.1956,34.0608,34.1317,317100.0
2010-10-06 09:30:00,48.2,48.46,48.1,48.17,99000.0,34.2027,34.3872,34.1317,34.1814,99000.0
2010-10-06 10:00:00,48.16,48.34,48.15,48.3,130900.0,34.1743,34.302,34.1672,34.2736,130900.0
2010-10-06 11:00:00,48.3,48.34,48.15,48.16,76600.0,34.2736,34.302,34.1672,34.1743,76600.0
2010-10-06 12:00:00,48.17,48.18,48.06,48.09,42300.0,34.1814,34.1885,34.1033,34.1246,42300.0
2010-10-06 13:00:00,48.08,48.21,48.06,48.19,175700.0,34.1175,34.2098,34.1033,34.1956,175700.0
2010-10-06 14:00:00,48.18,48.32,48.13,48.16,125800.0,34.1885,34.2878,34.153,34.1743,125800.0
2010-10-06 15:00:00,48.16,48.18,48.03,48.13,368000.0,34.1743,34.1885,34.082,34.153,368000.0
2010-10-07 09:30:00,48.44,48.47,48.06,48.1,67500.0,34.373,34.3943,34.1033,34.1317,67500.0
2010-10-07 10:00:00,48.1,48.1,47.78,47.92,90800.0,34.1317,34.1317,33.9046,34.004,90800.0
2010-10-07 11:00:00,47.93,47.95,47.85,47.91,79800.0,34.0111,34.0253,33.9543,33.9969,79800.0
2010-10-07 12:00:00,47.91,47.97,47.85,47.9,111000.0,33.9969,34.0395,33.9543,33.9898,111000.0
2010-10-07 13:00:00,47.9,48.01,47.85,47.92,81400.0,33.9898,34.0678,33.9543,34.004,81400.0
2010-10-07 14:00:00,47.92,47.95,47.82,47.89,82300.0,34.004,34.0253,33.933,33.9827,82300.0
2010-10-07 15:00:00,47.89,47.9,47.77,47.85,382800.0,33.9827,33.9898,33.8975,33.9543,382800.0
2010-10-08 09:30:00,48.0,48.19,47.94,48.17,145600.0,34.0608,34.1956,34.0182,34.1814,145600.0
2010-10-08 10:00:00,48.17,48.41,48.06,48.26,321700.0,34.1814,34.3517,34.1033,34.2452,321700.0
2010-10-08 11:00:00,48.26,48.43,48.25,48.35,153500.0,34.2452,34.3659,34.2382,34.3091,153500.0
2010-10-08 12:00:00,48.34,48.5,48.3,48.49,107800.0,34.302,34.4156,34.2736,34.4085,107800.0
2010-10-08 13:00:00,48.48,48.66,48.48,48.61,174600.0,34.4014,34.5291,34.4014,34.4936,174600.0
2010-10-08 14:00:00,48.62,48.68,48.53,48.67,121600.0,34.5007,34.5433,34.4368,34.5362,121600.0
2010-10-08 15:00:00,48.66,48.82,48.6,48.76,531800.0,34.5291,34.6426,34.4865,34.6,531800.0
2010-10-11 09:30:00,48.61,49.0,48.45,48.89,175000.0,34.4936,34.7704,34.3801,34.6923,175000.0
2010-10-11 10:00:00,48.89,48.99,48.83,48.96,232600.0,34.6923,34.7633,34.6497,34.742,232600.0
2010-10-11 11:00:00,48.96,49.19,48.89,49.09,343300.0,34.742,34.9052,34.6923,34.8342,343300.0
2010-10-11 12:00:00,49.1,49.21,49.09,49.19,114700.0,34.8413,34.9194,34.8342,34.9052,114700.0
2010-10-11 13:00:00,49.19,49.3,49.19,49.29,115200.0,34.9052,34.9832,34.9052,34.9761,115200.0
2010-10-11 14:00:00,49.29,49.3,49.24,49.27,120000.0,34.9761,34.9832,34.9407,34.9619,120000.0
2010-10-11 15:00:00,49.28,49.29,49.06,49.25,461100.0,34.969,34.9761,34.8129,34.9478,461100.0
2010-10-12 09:30:00,48.97,49.26,48.92,49.12,78600.0,34.7491,34.9548,34.7136,34.8555,78600.0
2010-10-12 10:00:00,49.11,49.54,49.1,49.36,193600.0,34.8484,35.1535,34.8413,35.0258,193600.0
2010-10-12 11:00:00,49.36,49.66,49.36,49.51,216200.0,35.0258,35.2387,35.0258,35.1322,216200.0
2010-10-12 12:00:00,49.5,49.6,49.38,49.42,155600.0,35.1252,35.1961,35.04,35.0684,155600.0
2010-10-12 13:00:00,49.41,49.69,49.38,49.67,138600.0,35.0613,35.26,35.04,35.2458,138600.0
2010-10-12 14:00:00,49.67,49.78,49.53,49.76,376200.0,35.2458,35.3238,35.1464,35.3096,376200.0
2010-10-12 15:00:00,49.76,49.97,49.71,49.89,487700.0,35.3096,35.4587,35.2742,35.4019,487700.0
2010-10-13 09:30:00,50.0,50.79,49.87,50.77,240500.0,35.48,36.0405,35.3877,36.0263,240500.0
2010-10-13 10:00:00,50.76,50.77,50.47,50.54,274600.0,36.0192,36.0263,35.8135,35.8631,274600.0
2010-10-13 11:00:00,50.54,50.56,50.33,50.38,173600.0,35.8631,35.8773,35.7141,35.7496,173600.0
2010-10-13 12:00:00,50.39,50.56,50.38,50.49,128900.0,35.7567,35.8773,35.7496,35.8277,128900.0
2010-10-13 13:00:00,50.49,50.68,50.49,50.68,173600.0,35.8277,35.9625,35.8277,35.9625,173600.0
2010-10-13 14:00:00,50.67,50.82,50.49,50.6,272000.0,35.9554,36.0618,35.8277,35.9057,272000.0
2010-10-13 15:00:00,50.6,50.79,50.55,50.76,577300.0,35.9057,36.0405,35.8702,36.0192,577300.0
2010-10-14 09:30:00,50.62,51.0,50.48,50.93,125300.0,35.9199,36.1895,35.8206,36.1399,125300.0
2010-10-14 10:00:00,50.94,50.99,50.83,50.93,308500.0,36.147,36.1825,36.0689,36.1399,308500.0
2010-10-14 11:00:00,50.93,50.93,50.71,50.85,152900.0,36.1399,36.1399,35.9838,36.0831,152900.0
2010-10-14 12:00:00,50.86,50.87,50.7,50.72,117300.0,36.0902,36.0973,35.9767,35.9909,117300.0
2010-10-14 13:00:00,50.72,50.89,50.67,50.88,329500.0,35.9909,36.1115,35.9554,36.1044,329500.0
2010-10-14 14:00:00,50.89,50.89,50.64,50.71,188100.0,36.1115,36.1115,35.9341,35.9838,188100.0
2010-10-14 15:00:00,50.71,50.86,50.65,50.84,321800.0,35.9838,36.0902,35.9412,36.076,321800.0
2010-10-15 09:30:00,51.01,51.46,50.93,51.17,292600.0,36.1966,36.516,36.1399,36.3102,292600.0
2010-10-15 10:00:00,51.13,51.38,51.08,51.26,275800.0,36.2818,36.4592,36.2463,36.374,275800.0
2010-10-15 11:00:00,51.26,51.32,51.24,51.28,210200.0,36.374,36.4166,36.3599,36.3882,210200.0
2010-10-15 12:00:00,51.28,51.62,51.24,51.58,240900.0,36.3882,36.6295,36.3599,36.6011,240900.0
2010-10-15 13:00:00,51.58,51.59,51.33,51.39,172800.0,36.6011,36.6082,36.4237,36.4663,172800.0
2010-10-15 14:00:00,51.38,51.68,51.38,51.65,202600.0,36.4592,36.6721,36.4592,36.6508,202600.0
2010-10-15 15:00:00,51.65,51.75,51.5,51.63,664600.0,36.6508,36.7217,36.5443,36.6366,664600.0
2010-10-18 09:30:00,51.28,51.31,51.12,51.23,164100.0,36.3882,36.4095,36.2747,36.3528,164100.0
2010-10-18 10:00:00,51.23,51.44,51.22,51.43,225300.0,36.3528,36.5018,36.3457,36.4947,225300.0
2010-10-18 11:00:00,51.43,51.43,51.13,51.21,122800.0,36.4947,36.4947,36.2818,36.3386,122800.0
2010-10-18 12:00:00,51.22,51.38,51.22,51.3,63500.0,36.3457,36.4592,36.3457,36.4024,63500.0
2010-10-18 13:00:00,51.31,51.31,51.19,51.19,88600.0,36.4095,36.4095,36.3244,36.3244,88600.0
2010-10-18 14:00:00,51.2,51.26,51.15,51.18,167300.0,36.3315,36.374,36.296,36.3173,167300.0
2010-10-18 15:00:00,51.19,51.35,51.19,51.35,232400.0,36.3244,36.4379,36.3244,36.4379,232400.0
2010-10-19 09:30:00,50.94,51.2,50.77,51.15,115800.0,36.147,36.3315,36.0263,36.296,115800.0
2010-10-19 10:00:00,51.15,51.27,50.96,51.14,232300.0,36.296,36.3811,36.1612,36.2889,232300.0
2010-10-19 11:00:00,51.13,51.26,51.01,51.03,198500.0,36.2818,36.374,36.1966,36.2108,198500.0
2010-10-19 12:00:00,51.04,51.14,51.01,51.13,151600.0,36.2179,36.2889,36.1966,36.2818,151600.0
2010-10-19 13:00:00,51.13,51.21,50.84,50.87,154100.0,36.2818,36.3386,36.076,36.0973,154100.0
2010-10-19 14:00:00,50.88,50.92,50.8,50.9,203100.0,36.1044,36.1328,36.0476,36.1186,203100.0
2010-10-19 15:00:00,50.9,51.08,50.84,50.96,363200.0,36.1186,36.2463,36.076,36.1612,363200.0
2010-10-20 09:30:00,50.93,51.73,50.93,51.61,90000.0,36.1399,36.7076,36.1399,36.6224,90000.0
2010-10-20 10:00:00,51.61,51.74,51.46,51.67,225400.0,36.6224,36.7147,36.516,36.665,225400.0
2010-10-20 11:00:00,51.67,51.73,51.38,51.46,100600.0,36.665,36.7076,36.4592,36.516,100600.0
2010-10-20 12:00:00,51.47,51.5,51.37,51.4,88800.0,36.5231,36.5443,36.4521,36.4734,88800.0
2010-10-20 13:00:00,51.39,51.42,51.23,51.26,87700.0,36.4663,36.4876,36.3528,36.374,87700.0
2010-10-20 14:00:00,51.25,51.46,51.22,51.31,153900.0,36.3669,36.516,36.3457,36.4095,153900.0
2010-10-20 15:00:00,51.3,51.32,51.0,51.1,455700.0,36.4024,36.4166,36.1895,36.2605,455700.0
2010-10-21 09:30:00,49.52,50.22,48.83,48.89,431100.0,35.1393,35.6361,34.6497,34.6923,431100.0
2010-10-21 10:00:00,48.85,49.59,48.74,49.32,615200.0,34.6639,35.189,34.5859,34.9974,615200.0
2010-10-21 11:00:00,49.33,49.85,49.33,49.75,291300.0,35.0045,35.3735,35.0045,35.3026,291300.0
2010-10-21 12:00:00,49.75,50.02,49.6,49.62,154500.0,35.3026,35.4941,35.1961,35.2103,154500.0
2010-10-21 13:00:00,49.62,49.74,49.32,49.32,227400.0,35.2103,35.2955,34.9974,34.9974,227400.0
2010-10-21 14:00:00,49.32,49.39,49.21,49.35,199700.0,34.9974,35.0471,34.9194,35.0187,199700.0
2010-10-21 15:00:00,49.35,49.5,49.26,49.33,716100.0,35.0187,35.1252,34.9548,35.0045,716100.0
2010-10-22 09:30:00,49.39,49.6,49.27,49.5,93300.0,35.0471,35.1961,34.9619,35.1252,93300.0
2010-10-22 10:00:00,49.49,49.83,49.49,49.66,139400.0,35.1181,35.3593,35.1181,35.2387,139400.0
2010-10-22 11:00:00,49.67,49.8,49.6,49.69,91400.0,35.2458,35.338,35.1961,35.26,91400.0
2010-10-22 12:00:00,49.7,49.8,49.69,49.78,94700.0,35.2671,35.338,35.26,35.3238,94700.0
2010-10-22 13:00:00,49.78,49.95,49.76,49.85,95100.0,35.3238,35.4445,35.3096,35.3735,95100.0
2010-10-22 14:00:00,49.84,49.98,49.79,49.84,130200.0,35.3664,35.4658,35.3309,35.3664,130200.0
2010-10-22 15:00:00,49.84,49.95,49.82,49.92,258300.0,35.3664,35.4445,35.3522,35.4232,258300.0
2010-10-25 09:30:00,49.88,50.0,49.69,49.9,126100.0,35.3948,35.48,35.26,35.409,126100.0
2010-10-25 10:00:00,49.9,50.33,49.82,50.08,172000.0,35.409,35.7141,35.3522,35.5367,172000.0
2010-10-25 11:00:00,50.07,50.08,49.8,49.82,117900.0,35.5296,35.5367,35.338,35.3522,117900.0
2010-10-25 12:00:00,49.81,49.83,49.64,49.69,96100.0,35.3451,35.3593,35.2245,35.26,96100.0
2010-10-25 13:00:00,49.69,49.76,49.6,49.68,116700.0,35.26,35.3096,35.1961,35.2529,116700.0
2010-10-25 14:00:00,49.68,49.76,49.6,49.71,87400.0,35.2529,35.3096,35.1961,35.2742,87400.0
2010-10-25 15:00:00,49.71,50.19,49.55,49.61,413300.0,35.2742,35.6148,35.1606,35.2032,413300.0
2010-10-26 09:30:00,49.43,49.76,49.37,49.45,59000.0,35.0755,35.3096,35.0329,35.0897,59000.0
2010-10-26 10:00:00,49.47,49.52,49.12,49.49,125100.0,35.1039,35.1393,34.8555,35.1181,125100.0
2010-10-26 11:00:00,49.48,49.54,49.35,49.53,80500.0,35.111,35.1535,35.0187,35.1464,80500.0
2010-10-26 12:00:00,49.54,49.58,49.38,49.39,53000.0,35.1535,35.1819,35.04,35.0471,53000.0
2010-10-26 13:00:00,49.4,49.4,49.27,49.29,105200.0,35.0542,35.0542,34.9619,34.9761,105200.0
2010-10-26 14:00:00,49.29,49.3,49.12,49.18,113500.0,34.9761,34.9832,34.8555,34.8981,113500.0
2010-10-26 15:00:00,49.18,49.44,49.17,49.4,298200.0,34.8981,35.0826,34.891,35.0542,298200.0
2010-10-27 09:30:00,49.12,49.12,48.83,49.04,71800.0,34.8555,34.8555,34.6497,34.7987,71800.0
2010-10-27 10:00:00,49.05,49.08,48.61,48.62,169600.0,34.8058,34.8271,34.4936,34.5007,169600.0
2010-10-27 11:00:00,48.61,48.79,48.61,48.7,114200.0,34.4936,34.6213,34.4936,34.5575,114200.0
2010-10-27 12:00:00,48.74,48.74,48.61,48.64,59200.0,34.5859,34.5859,34.4936,34.5149,59200.0
2010-10-27 13:00:00,48.65,48.69,48.48,48.58,76300.0,34.522,34.5504,34.4014,34.4723,76300.0
2010-10-27 14:00:00,48.58,48.79,48.58,48.76,109500.0,34.4723,34.6213,34.4723,34.6,109500.0
2010-10-27 15:00:00,48.75,48.97,48.75,48.87,467500.0,34.593,34.7491,34.593,34.6781,467500.0
2010-10-28 09:30:00,48.92,49.49,48.91,49.44,86700.0,34.7136,35.1181,34.7065,35.0826,86700.0
2010-10-28 10:00:00,49.45,49.66,49.2,49.22,193500.0,35.0897,35.2387,34.9123,34.9265,193500.0
2010-10-28 11:00:00,49.21,49.36,49.17,49.35,109300.0,34.9194,35.0258,34.891,35.0187,109300.0
2010-10-28 12:00:00,49.34,49.34,49.12,49.18,108100.0,35.0116,35.0116,34.8555,34.8981,108100.0
2010-10-28 13:00:00,49.18,49.35,49.12,49.34,103600.0,34.8981,35.0187,34.8555,35.0116,103600.0
2010-10-28 14:00:00,49.32,49.43,49.21,49.32,245000.0,34.9974,35.0755,34.9194,34.9974,245000.0
2010-10-28 15:00:00,49.33,49.49,49.28,49.35,330000.0,35.0045,35.1181,34.969,35.0187,330000.0
2010-10-29 09:30:00,49.25,49.45,49.23,49.28,33400.0,34.9478,35.0897,34.9336,34.969,33400.0
2010-10-29 10:00:00,49.29,49.56,49.29,49.49,63800.0,34.9761,35.1677,34.9761,35.1181,63800.0
2010-10-29 11:00:00,49.49,49.65,49.41,49.46,83000.0,35.1181,35.2316,35.0613,35.0968,83000.0
2010-10-29 12:00:00,49.46,49.53,49.35,49.35,43600.0,35.0968,35.1464,35.0187,35.0187,43600.0
2010-10-29 13:00:00,49.36,49.43,49.32,49.4,47000.0,35.0258,35.0755,34.9974,35.0542,47000.0
2010-10-29 14:00:00,49.41,49.47,49.32,49.41,87000.0,35.0613,35.1039,34.9974,35.0613,87000.0
2010-10-29 15:00:00,49.4,49.49,49.29,49.48,302500.0,35.0542,35.1181,34.9761,35.111,302500.0
2010-11-01 09:30:00,49.67,49.67,49.39,49.59,51700.0,35.2458,35.2458,35.0471,35.189,51700.0
2010-11-01 10:00:00,49.58,49.7,49.52,49.53,82100.0,35.1819,35.2671,35.1393,35.1464,82100.0
2010-11-01 11:00:00,49.55,49.58,49.35,49.43,72600.0,35.1606,35.1819,35.0187,35.0755,72600.0
2010-11-01 12:00:00,49.44,49.45,49.23,49.27,56300.0,35.0826,35.0897,34.9336,34.9619,56300.0
2010-11-01 13:00:00,49.27,49.36,49.24,49.25,40400.0,34.9619,35.0258,34.9407,34.9478,40400.0
2010-11-01 14:00:00,49.26,49.3,49.08,49.09,70600.0,34.9548,34.9832,34.8271,34.8342,70600.0
2010-11-01 15:00:00,49.1,49.14,48.93,49.1,272800.0,34.8413,34.8697,34.7207,34.8413,272800.0
2010-11-02 09:30:00,49.49,49.64,49.39,49.39,70300.0,35.1181,35.2245,35.0471,35.0471,70300.0
2010-11-02 10:00:00,49.37,49.46,49.08,49.1,86500.0,35.0329,35.0968,34.8271,34.8413,86500.0
2010-11-02 11:00:00,49.1,49.17,49.03,49.03,68700.0,34.8413,34.891,34.7916,34.7916,68700.0
2010-11-02 12:00:00,49.03,49.07,48.83,48.98,101100.0,34.7916,34.82,34.6497,34.7562,101100.0
2010-11-02 13:00:00,48.99,49.04,48.87,48.97,88300.0,34.7633,34.7987,34.6781,34.7491,88300.0
2010-11-02 14:00:00,48.98,49.04,48.87,48.87,142000.0,34.7562,34.7987,34.6781,34.6781,142000.0
2010-11-02 15:00:00,48.86,48.94,48.82,48.91,254100.0,34.671,34.7278,34.6426,34.7065,254100.0
2010-11-03 09:30:00,49.06,49.32,48.97,49.13,68100.0,34.8129,34.9974,34.7491,34.8626,68100.0
2010-11-03 10:00:00,49.13,49.27,49.06,49.17,93400.0,34.8626,34.9619,34.8129,34.891,93400.0
2010-11-03 11:00:00,49.17,49.19,48.95,48.99,59700.0,34.891,34.9052,34.7349,34.7633,59700.0
2010-11-03 12:00:00,48.98,49.18,48.95,49.15,99800.0,34.7562,34.8981,34.7349,34.8768,99800.0
2010-11-03 13:00:00,49.15,49.26,49.13,49.13,100900.0,34.8768,34.9548,34.8626,34.8626,100900.0
2010-11-03 14:00:00,49.14,49.19,48.72,48.89,220400.0,34.8697,34.9052,34.5717,34.6923,220400.0
2010-11-03 15:00:00,48.89,49.19,48.89,49.18,239100.0,34.6923,34.9052,34.6923,34.8981,239100.0
2010-11-04 09:30:00,49.35,49.42,48.88,48.92,152300.0,35.0187,35.0684,34.6852,34.7136,152300.0
2010-11-04 10:00:00,48.93,49.08,48.78,48.84,190100.0,34.7207,34.8271,34.6142,34.6568,190100.0
2010-11-04 11:00:00,48.84,49.13,48.83,48.99,189400.0,34.6568,34.8626,34.6497,34.7633,189400.0
2010-11-04 12:00:00,48.99,49.02,48.84,48.89,118500.0,34.7633,34.7845,34.6568,34.6923,118500.0
2010-11-04 13:00:00,48.9,48.95,48.77,48.92,105200.0,34.6994,34.7349,34.6071,34.7136,105200.0
2010-11-04 14:00:00,48.91,48.92,48.79,48.84,146700.0,34.7065,34.7136,34.6213,34.6568,146700.0
2010-11-04 15:00:00,48.85,48.92,48.79,48.88,307600.0,34.6639,34.7136,34.6213,34.6852,307600.0
2010-11-05 09:30:00,48.59,48.84,48.33,48.46,124600.0,34.4794,34.6568,34.2949,34.3872,124600.0
2010-11-05 10:00:00,48.47,48.54,48.2,48.24,208400.0,34.3943,34.4439,34.2027,34.2311,208400.0
2010-11-05 11:00:00,48.25,48.31,48.05,48.2,197000.0,34.2382,34.2807,34.0962,34.2027,197000.0
2010-11-05 12:00:00,48.19,48.24,48.13,48.14,90000.0,34.1956,34.2311,34.153,34.1601,90000.0
2010-11-05 13:00:00,48.14,48.2,48.0,48.08,154600.0,34.1601,34.2027,34.0608,34.1175,154600.0
2010-11-05 14:00:00,48.09,48.29,48.09,48.28,165000.0,34.1246,34.2665,34.1246,34.2594,165000.0
2010-11-05 15:00:00,48.28,48.47,48.22,48.46,317200.0,34.2594,34.3943,34.2169,34.3872,317200.0
2010-11-08 09:30:00,48.35,48.4,48.1,48.4,67900.0,34.3091,34.3446,34.1317,34.3446,67900.0
2010-11-08 10:00:00,48.41,48.72,48.33,48.33,146200.0,34.3517,34.5717,34.2949,34.2949,146200.0
2010-11-08 11:00:00,48.33,48.54,48.33,48.54,111600.0,34.2949,34.4439,34.2949,34.4439,111600.0
2010-11-08 12:00:00,48.53,48.54,48.41,48.54,66500.0,34.4368,34.4439,34.3517,34.4439,66500.0
2010-11-08 13:00:00,48.53,48.65,48.5,48.51,57000.0,34.4368,34.522,34.4156,34.4226,57000.0
2010-11-08 14:00:00,48.51,48.61,48.43,48.45,118200.0,34.4226,34.4936,34.3659,34.3801,118200.0
2010-11-08 15:00:00,48.45,48.53,48.4,48.45,208500.0,34.3801,34.4368,34.3446,34.3801,208500.0
2010-11-09 09:30:00,48.46,48.48,47.91,47.92,101900.0,34.3872,34.4014,33.9969,34.004,101900.0
2010-11-09 10:00:00,47.93,48.18,47.81,47.82,146900.0,34.0111,34.1885,33.9259,33.933,146900.0
2010-11-09 11:00:00,47.83,48.14,47.82,47.98,99200.0,33.9401,34.1601,33.933,34.0466,99200.0
2010-11-09 12:00:00,47.99,48.06,47.98,48.02,64900.0,34.0537,34.1033,34.0466,34.0749,64900.0
2010-11-09 13:00:00,48.01,48.08,47.99,48.07,86000.0,34.0678,34.1175,34.0537,34.1104,86000.0
2010-11-09 14:00:00,48.06,48.18,48.05,48.15,118400.0,34.1033,34.1885,34.0962,34.1672,118400.0
2010-11-09 15:00:00,48.14,48.2,47.99,48.18,410700.0,34.1601,34.2027,34.0537,34.1885,410700.0
2010-11-10 09:30:00,48.1,48.1,47.78,47.94,80500.0,34.1317,34.1317,33.9046,34.0182,80500.0
2010-11-10 10:00:00,47.93,48.26,47.89,48.17,116300.0,34.0111,34.2452,33.9827,34.1814,116300.0
2010-11-10 11:00:00,48.18,48.24,48.1,48.12,130400.0,34.1885,34.2311,34.1317,34.1459,130400.0
2010-11-10 12:00:00,48.12,48.12,47.84,47.86,109000.0,34.1459,34.1459,33.9472,33.9614,109000.0
2010-11-10 13:00:00,47.85,48.0,47.79,47.9,102600.0,33.9543,34.0608,33.9117,33.9898,102600.0
2010-11-10 14:00:00,47.93,48.02,47.81,47.83,115800.0,34.0111,34.0749,33.9259,33.9401,115800.0
2010-11-10 15:00:00,47.84,47.9,47.76,47.85,280900.0,33.9472,33.9898,33.8904,33.9543,280900.0
2010-11-11 09:30:00,47.78,48.07,47.6,47.68,96300.0,33.9046,34.1104,33.7769,33.8337,96300.0
2010-11-11 10:00:00,47.67,48.11,47.59,48.03,230400.0,33.8266,34.1388,33.7698,34.082,230400.0
2010-11-11 11:00:00,48.03,48.19,47.92,47.96,134400.0,34.082,34.1956,34.004,34.0324,134400.0
2010-11-11 12:00:00,47.94,47.99,47.84,47.96,92800.0,34.0182,34.0537,33.9472,34.0324,92800.0
2010-11-11 13:00:00,47.95,48.01,47.9,47.91,52100.0,34.0253,34.0678,33.9898,33.9969,52100.0
2010-11-11 14:00:00,47.9,48.04,47.89,48.01,76400.0,33.9898,34.0891,33.9827,34.0678,76400.0
2010-11-11 15:00:00,48.01,48.01,47.86,48.0,247500.0,34.0678,34.0678,33.9614,34.0608,247500.0
2010-11-12 09:30:00,47.61,47.89,47.53,47.63,93300.0,33.784,33.9827,33.7272,33.7982,93300.0
2010-11-12 10:00:00,47.63,47.7,47.47,47.52,101700.0,33.7982,33.8479,33.6847,33.7201,101700.0
2010-11-12 11:00:00,47.53,47.75,47.5,47.65,81100.0,33.7272,33.8834,33.706,33.8124,81100.0
2010-11-12 12:00:00,47.64,47.68,47.39,47.4,87800.0,33.8053,33.8337,33.6279,33.635,87800.0
2010-11-12 13:00:00,47.41,47.53,47.37,47.49,53700.0,33.6421,33.7272,33.6137,33.6989,53700.0
2010-11-12 14:00:00,47.48,47.66,47.48,47.64,58200.0,33.6918,33.8195,33.6918,33.8053,58200.0
2010-11-12 15:00:00,47.65,47.76,47.54,47.57,266200.0,33.8124,33.8904,33.7343,33.7556,266200.0
2010-11-15 09:30:00,47.56,47.65,47.45,47.61,73700.0,33.7485,33.8124,33.6705,33.784,73700.0
2010-11-15 10:00:00,47.6,47.62,47.36,47.38,132900.0,33.7769,33.7911,33.6066,33.6208,132900.0
2010-11-15 11:00:00,47.39,47.47,47.35,47.46,84100.0,33.6279,33.6847,33.5995,33.6776,84100.0
2010-11-15 12:00:00,47.47,47.51,47.38,47.47,75700.0,33.6847,33.713,33.6208,33.6847,75700.0
2010-11-15 13:00:00,47.48,47.48,47.39,47.4,93000.0,33.6918,33.6918,33.6279,33.635,93000.0
2010-11-15 14:00:00,47.4,47.44,47.27,47.29,135900.0,33.635,33.6634,33.5427,33.5569,135900.0
2010-11-15 15:00:00,47.29,47.31,46.96,46.99,639600.0,33.5569,33.5711,33.3228,33.3441,639600.0
2010-11-16 09:30:00,46.78,46.98,46.59,46.69,139700.0,33.195,33.337,33.0602,33.1312,139700.0
2010-11-16 10:00:00,46.68,46.79,46.41,46.49,210100.0,33.1241,33.2021,32.9325,32.9893,210100.0
2010-11-16 11:00:00,46.49,46.56,46.01,46.05,294600.0,32.9893,33.0389,32.6487,32.677,294600.0
2010-11-16 12:00:00,46.07,46.18,45.94,46.18,338300.0,32.6912,32.7693,32.599,32.7693,338300.0
2010-11-16 13:00:00,46.18,46.3,46.13,46.19,186100.0,32.7693,32.8544,32.7338,32.7764,186100.0
2010-11-16 14:00:00,46.2,46.33,46.15,46.3,262600.0,32.7835,32.8757,32.748,32.8544,262600.0
2010-11-16 15:00:00,46.3,46.54,46.29,46.42,626400.0,32.8544,33.0247,32.8473,32.9396,626400.0
2010-11-17 09:30:00,46.42,46.56,46.38,46.51,130800.0,32.9396,33.0389,32.9112,33.0034,130800.0
2010-11-17 10:00:00,46.52,46.61,46.25,46.27,264400.0,33.0105,33.0744,32.819,32.8331,264400.0
2010-11-17 11:00:00,46.27,46.45,46.25,46.42,181600.0,32.8331,32.9609,32.819,32.9396,181600.0
2010-11-17 12:00:00,46.42,46.53,46.4,46.49,136700.0,32.9396,33.0176,32.9254,32.9893,136700.0
2010-11-17 13:00:00,46.48,46.5,46.41,46.48,224900.0,32.9822,32.9964,32.9325,32.9822,224900.0
2010-11-17 14:00:00,46.49,46.5,46.36,46.36,181200.0,32.9893,32.9964,32.897,32.897,181200.0
2010-11-17 15:00:00,46.37,46.38,46.19,46.26,409900.0,32.9041,32.9112,32.7764,32.826,409900.0
2010-11-18 09:30:00,46.55,46.55,46.14,46.49,109600.0,33.0318,33.0318,32.7409,32.9893,109600.0
2010-11-18 10:00:00,46.5,46.62,46.45,46.47,278000.0,32.9964,33.0815,32.9609,32.9751,278000.0
2010-11-18 11:00:00,46.47,46.51,46.4,46.51,166500.0,32.9751,33.0034,32.9254,33.0034,166500.0
2010-11-18 12:00:00,46.51,46.57,46.46,46.55,94300.0,33.0034,33.046,32.968,33.0318,94300.0
2010-11-18 13:00:00,46.55,46.56,46.51,46.52,109800.0,33.0318,33.0389,33.0034,33.0105,109800.0
2010-11-18 14:00:00,46.5,46.56,46.46,46.52,176400.0,32.9964,33.0389,32.968,33.0105,176400.0
2010-11-18 15:00:00,46.53,46.65,46.49,46.52,321600.0,33.0176,33.1028,32.9893,33.0105,321600.0
2010-11-19 09:30:00,46.6,46.6,46.16,46.41,218300.0,33.0673,33.0673,32.7551,32.9325,218300.0
2010-11-19 10:00:00,46.4,46.46,46.29,46.29,166700.0,32.9254,32.968,32.8473,32.8473,166700.0
2010-11-19 11:00:00,46.3,46.42,46.3,46.36,94600.0,32.8544,32.9396,32.8544,32.897,94600.0
2010-11-19 12:00:00,46.36,46.43,46.33,46.42,79900.0,32.897,32.9467,32.8757,32.9396,79900.0
2010-11-19 13:00:00,46.4,46.46,46.37,46.43,97800.0,32.9254,32.968,32.9041,32.9467,97800.0
2010-11-19 14:00:00,46.42,46.47,46.36,46.36,131000.0,32.9396,32.9751,32.897,32.897,131000.0
2010-11-19 15:00:00,46.37,46.54,46.29,46.51,481600.0,32.9041,33.0247,32.8473,33.0034,481600.0
2010-11-22 09:30:00,46.23,46.39,46.02,46.35,70100.0,33.0299,33.1442,32.8799,33.1157,70100.0
2010-11-22 10:00:00,46.35,46.54,46.35,46.49,154500.0,33.1157,33.2514,33.1157,33.2157,154500.0
2010-11-22 11:00:00,46.49,46.54,46.45,46.48,79100.0,33.2157,33.2514,33.1871,33.2086,79100.0
2010-11-22 12:00:00,46.48,46.51,46.28,46.39,78900.0,33.2086,33.23,33.0657,33.1442,78900.0
2010-11-22 13:00:00,46.39,46.58,46.39,46.53,86700.0,33.1442,33.28,33.1442,33.2443,86700.0
2010-11-22 14:00:00,46.54,46.63,46.51,46.58,137000.0,33.2514,33.3157,33.23,33.28,137000.0
2010-11-22 15:00:00,46.59,46.65,46.51,46.61,350500.0,33.2871,33.33,33.23,33.3014,350500.0
2010-11-23 09:30:00,46.27,46.55,46.06,46.33,168800.0,33.0585,33.2586,32.9085,33.1014,168800.0
2010-11-23 10:00:00,46.35,46.71,46.27,46.52,307500.0,33.1157,33.3729,33.0585,33.2371,307500.0
2010-11-23 11:00:00,46.52,46.59,46.48,46.56,236300.0,33.2371,33.2871,33.2086,33.2657,236300.0
2010-11-23 12:00:00,46.56,46.82,46.56,46.76,159600.0,33.2657,33.4515,33.2657,33.4086,159600.0
2010-11-23 13:00:00,46.77,46.8,46.74,46.77,125500.0,33.4157,33.4372,33.3943,33.4157,125500.0
2010-11-23 14:00:00,46.77,46.85,46.71,46.76,173600.0,33.4157,33.4729,33.3729,33.4086,173600.0
2010-11-23 15:00:00,46.75,46.76,46.61,46.72,309600.0,33.4015,33.4086,33.3014,33.38,309600.0
2010-11-24 09:30:00,46.85,47.11,46.71,46.88,144700.0,33.4729,33.6587,33.3729,33.4943,144700.0
2010-11-24 10:00:00,46.88,47.01,46.82,47.0,171500.0,33.4943,33.5872,33.4515,33.5801,171500.0
2010-11-24 11:00:00,46.99,47.05,46.94,47.02,96300.0,33.5729,33.6158,33.5372,33.5944,96300.0
2010-11-24 12:00:00,47.03,47.06,46.98,47.01,73000.0,33.6015,33.6229,33.5658,33.5872,73000.0
2010-11-24 13:00:00,47.01,47.08,46.99,47.07,57800.0,33.5872,33.6372,33.5729,33.6301,57800.0
2010-11-24 14:00:00,47.07,47.08,47.0,47.03,66300.0,33.6301,33.6372,33.5801,33.6015,66300.0
2010-11-24 15:00:00,47.04,47.15,47.03,47.14,258300.0,33.6087,33.6872,33.6015,33.6801,258300.0
2010-11-26 09:30:00,47.19,47.63,46.93,47.55,158800.0,33.7158,34.0302,33.5301,33.973,158800.0
2010-11-26 10:00:00,47.55,47.69,47.43,47.61,167800.0,33.973,34.0731,33.8873,34.0159,167800.0
2010-11-26 11:00:00,47.6,47.64,47.33,47.35,81200.0,34.0088,34.0373,33.8159,33.8301,81200.0
2010-11-26 12:00:00,47.34,47.38,47.22,47.25,213000.0,33.823,33.8516,33.7373,33.7587,213000.0
2010-11-29 09:30:00,46.8,46.9,46.24,46.56,139500.0,33.4372,33.5086,33.0371,33.2657,139500.0
2010-11-29 10:00:00,46.56,46.74,46.51,46.66,129700.0,33.2657,33.3943,33.23,33.3372,129700.0
2010-11-29 11:00:00,46.66,46.77,46.46,46.54,115900.0,33.3372,33.4157,33.1943,33.2514,115900.0
2010-11-29 12:00:00,46.54,46.65,46.52,46.59,63800.0,33.2514,33.33,33.2371,33.2871,63800.0
2010-11-29 13:00:00,46.6,46.62,46.46,46.57,74800.0,33.2943,33.3086,33.1943,33.2729,74800.0
2010-11-29 14:00:00,46.57,46.75,46.54,46.71,135900.0,33.2729,33.4015,33.2514,33.3729,135900.0
2010-11-29 15:00:00,46.72,46.83,46.66,46.69,324500.0,33.38,33.4586,33.3372,33.3586,324500.0
2010-11-30 09:30:00,46.37,46.49,46.15,46.44,90200.0,33.13,33.2157,32.9728,33.18,90200.0
2010-11-30 10:00:00,46.48,46.54,46.35,46.43,70400.0,33.2086,33.2514,33.1157,33.1728,70400.0
2010-11-30 11:00:00,46.43,46.47,46.3,46.43,98200.0,33.1728,33.2014,33.0799,33.1728,98200.0
2010-11-30 12:00:00,46.43,46.56,46.38,46.53,57700.0,33.1728,33.2657,33.1371,33.2443,57700.0
2010-11-30 13:00:00,46.53,46.67,46.53,46.67,56700.0,33.2443,33.3443,33.2443,33.3443,56700.0
2010-11-30 14:00:00,46.67,46.81,46.67,46.78,126800.0,33.3443,33.4443,33.3443,33.4229,126800.0
2010-11-30 15:00:00,46.78,46.85,46.71,46.8,395500.0,33.4229,33.4729,33.3729,33.4372,395500.0
2010-12-01 09:30:00,47.19,47.31,46.95,47.14,138500.0,33.7158,33.8016,33.5444,33.6801,138500.0
2010-12-01 10:00:00,47.13,47.18,46.99,46.99,209200.0,33.673,33.7087,33.5729,33.5729,209200.0
2010-12-01 11:00:00,47.0,47.33,46.91,47.31,117700.0,33.5801,33.8159,33.5158,33.8016,117700.0
2010-12-01 12:00:00,47.3,47.4,47.27,47.32,111100.0,33.7944,33.8659,33.773,33.8087,111100.0
2010-12-01 13:00:00,47.33,47.37,47.24,47.33,73700.0,33.8159,33.8444,33.7515,33.8159,73700.0
2010-12-01 14:00:00,47.32,47.33,47.24,47.3,71400.0,33.8087,33.8159,33.7515,33.7944,71400.0
2010-12-01 15:00:00,47.29,47.3,47.17,47.23,143900.0,33.7873,33.7944,33.7015,33.7444,143900.0
2010-12-02 09:30:00,47.33,47.67,47.33,47.64,89200.0,33.8159,34.0588,33.8159,34.0373,89200.0
2010-12-02 10:00:00,47.64,47.7,47.37,47.48,134300.0,34.0373,34.0802,33.8444,33.923,134300.0
2010-12-02 11:00:00,47.49,47.6,47.4,47.52,112100.0,33.9302,34.0088,33.8659,33.9516,112100.0
2010-12-02 12:00:00,47.53,47.72,47.53,47.72,75600.0,33.9587,34.0945,33.9587,34.0945,75600.0
2010-12-02 13:00:00,47.72,47.73,47.21,47.22,195800.0,34.0945,34.1016,33.7301,33.7373,195800.0
2010-12-02 14:00:00,47.22,47.28,47.08,47.1,268700.0,33.7373,33.7801,33.6372,33.6515,268700.0
2010-12-02 15:00:00,47.1,47.39,47.09,47.3,310700.0,33.6515,33.8587,33.6444,33.7944,310700.0
2010-12-03 09:30:00,47.09,47.45,47.0,47.09,62700.0,33.6444,33.9016,33.5801,33.6444,62700.0
2010-12-03 10:00:00,47.08,47.12,46.85,46.87,106900.0,33.6372,33.6658,33.4729,33.4872,106900.0
2010-12-03 11:00:00,46.87,46.91,46.6,46.65,121700.0,33.4872,33.5158,33.2943,33.33,121700.0
2010-12-03 12:00:00,46.66,46.71,46.57,46.59,104400.0,33.3372,33.3729,33.2729,33.2871,104400.0
2010-12-03 13:00:00,46.6,46.62,46.48,46.51,121200.0,33.2943,33.3086,33.2086,33.23,121200.0
2010-12-03 14:00:00,46.52,46.57,46.45,46.56,142100.0,33.2371,33.2729,33.1871,33.2657,142100.0
2010-12-03 15:00:00,46.57,46.81,46.57,46.77,293300.0,33.2729,33.4443,33.2729,33.4157,293300.0
2010-12-06 09:30:00,46.62,46.67,46.19,46.2,87700.0,33.3086,33.3443,33.0014,33.0085,87700.0
2010-12-06 10:00:00,46.2,46.36,46.17,46.31,256400.0,33.0085,33.1228,32.9871,33.0871,256400.0
2010-12-06 11:00:00,46.31,46.39,46.31,46.35,113500.0,33.0871,33.1442,33.0871,33.1157,113500.0
2010-12-06 12:00:00,46.35,46.47,46.34,46.46,153600.0,33.1157,33.2014,33.1085,33.1943,153600.0
2010-12-06 13:00:00,46.46,46.6,46.44,46.54,91700.0,33.1943,33.2943,33.18,33.2514,91700.0
2010-12-06 14:00:00,46.54,46.55,46.42,46.45,119200.0,33.2514,33.2586,33.1657,33.1871,119200.0
2010-12-06 15:00:00,46.45,46.52,46.41,46.44,290100.0,33.1871,33.2371,33.1585,33.18,290100.0
2010-12-07 09:30:00,46.59,46.7,46.36,46.51,94200.0,33.2871,33.3657,33.1228,33.23,94200.0
2010-12-07 10:00:00,46.52,46.52,46.32,46.34,154200.0,33.2371,33.2371,33.0942,33.1085,154200.0
2010-12-07 11:00:00,46.34,46.36,46.19,46.19,119700.0,33.1085,33.1228,33.0014,33.0014,119700.0
2010-12-07 12:00:00,46.19,46.2,46.12,46.14,132400.0,33.0014,33.0085,32.9513,32.9656,132400.0
2010-12-07 13:00:00,46.15,46.16,46.04,46.04,170300.0,32.9728,32.9799,32.8942,32.8942,170300.0
2010-12-07 14:00:00,46.04,46.1,45.92,45.95,274900.0,32.8942,32.9371,32.8084,32.8299,274900.0
2010-12-07 15:00:00,45.95,46.03,45.86,45.99,697800.0,32.8299,32.887,32.7656,32.8585,697800.0
2010-12-08 09:30:00,46.13,46.22,45.67,45.87,136900.0,32.9585,33.0228,32.6298,32.7727,136900.0
2010-12-08 10:00:00,45.88,46.02,45.84,46.0,268300.0,32.7799,32.8799,32.7513,32.8656,268300.0
2010-12-08 11:00:00,46.0,46.01,45.87,45.98,133300.0,32.8656,32.8728,32.7727,32.8513,133300.0
2010-12-08 12:00:00,45.98,46.0,45.88,45.9,134700.0,32.8513,32.8656,32.7799,32.7942,134700.0
2010-12-08 13:00:00,45.91,46.0,45.89,45.96,169600.0,32.8013,32.8656,32.787,32.837,169600.0
2010-12-08 14:00:00,45.97,46.0,45.94,45.98,130500.0,32.8442,32.8656,32.8227,32.8513,130500.0
2010-12-08 15:00:00,45.97,45.99,45.89,45.9,412200.0,32.8442,32.8585,32.787,32.7942,412200.0
2010-12-09 09:30:00,46.05,46.4,45.92,46.36,89100.0,32.9013,33.1514,32.8084,33.1228,89100.0
2010-12-09 10:00:00,46.33,46.53,46.25,46.44,234200.0,33.1014,33.2443,33.0442,33.18,234200.0
2010-12-09 11:00:00,46.44,46.69,46.42,46.63,125300.0,33.18,33.3586,33.1657,33.3157,125300.0
2010-12-09 12:00:00,46.62,46.69,46.56,46.64,88300.0,33.3086,33.3586,33.2657,33.3229,88300.0
2010-12-09 13:00:00,46.64,46.93,46.63,46.91,175400.0,33.3229,33.5301,33.3157,33.5158,175400.0
2010-12-09 14:00:00,46.92,46.92,46.77,46.9,111600.0,33.5229,33.5229,33.4157,33.5086,111600.0
2010-12-09 15:00:00,46.9,47.11,46.82,47.08,700700.0,33.5086,33.6587,33.4515,33.6372,700700.0
2010-12-10 09:30:00,47.05,47.2,46.82,46.91,58400.0,33.6158,33.723,33.4515,33.5158,58400.0
2010-12-10 10:00:00,46.91,46.99,46.78,46.99,86600.0,33.5158,33.5729,33.4229,33.5729,86600.0
2010-12-10 11:00:00,47.0,47.19,46.99,47.19,76200.0,33.5801,33.7158,33.5729,33.7158,76200.0
2010-12-10 12:00:00,47.18,47.32,47.06,47.15,147600.0,33.7087,33.8087,33.6229,33.6872,147600.0
2010-12-10 13:00:00,47.15,47.28,47.14,47.28,78700.0,33.6872,33.7801,33.6801,33.7801,78700.0
2010-12-10 14:00:00,47.28,47.36,47.27,47.35,92200.0,33.7801,33.8373,33.773,33.8301,92200.0
2010-12-10 15:00:00,47.36,47.44,47.32,47.37,315100.0,33.8373,33.8944,33.8087,33.8444,315100.0
2010-12-13 09:30:00,47.46,47.79,47.35,47.66,133000.0,33.9087,34.1445,33.8301,34.0516,133000.0
2010-12-13 10:00:00,47.66,47.68,47.21,47.27,319200.0,34.0516,34.0659,33.7301,33.773,319200.0
2010-12-13 11:00:00,47.27,47.27,46.98,47.01,186900.0,33.773,33.773,33.5658,33.5872,186900.0
2010-12-13 12:00:00,47.0,47.27,47.0,47.2,130800.0,33.5801,33.773,33.5801,33.723,130800.0
2010-12-13 13:00:00,47.19,47.19,47.1,47.11,99400.0,33.7158,33.7158,33.6515,33.6587,99400.0
2010-12-13 14:00:00,47.11,47.26,47.11,47.25,103400.0,33.6587,33.7658,33.6587,33.7587,103400.0
2010-12-13 15:00:00,47.25,47.27,47.09,47.11,296200.0,33.7587,33.773,33.6444,33.6587,296200.0
2010-12-14 09:30:00,47.13,47.46,47.07,47.4,70100.0,33.673,33.9087,33.6301,33.8659,70100.0
2010-12-14 10:00:00,47.4,47.52,47.33,47.35,134100.0,33.8659,33.9516,33.8159,33.8301,134100.0
2010-12-14 11:00:00,47.35,47.53,47.35,47.47,182400.0,33.8301,33.9587,33.8301,33.9159,182400.0
2010-12-14 12:00:00,47.47,47.61,47.43,47.55,157700.0,33.9159,34.0159,33.8873,33.973,157700.0
2010-12-14 13:00:00,47.56,47.65,47.5,47.59,213600.0,33.9802,34.0445,33.9373,34.0016,213600.0
2010-12-14 14:00:00,47.59,47.71,47.47,47.58,302600.0,34.0016,34.0873,33.9159,33.9945,302600.0
2010-12-14 15:00:00,47.59,47.66,47.44,47.63,415700.0,34.0016,34.0516,33.8944,34.0302,415700.0
2010-12-15 09:30:00,47.7,47.75,47.51,47.6,61100.0,34.0802,34.1159,33.9445,34.0088,61100.0
2010-12-15 10:00:00,47.6,47.71,47.56,47.64,155000.0,34.0088,34.0873,33.9802,34.0373,155000.0
2010-12-15 11:00:00,47.64,47.72,47.58,47.69,65700.0,34.0373,34.0945,33.9945,34.0731,65700.0
2010-12-15 12:00:00,47.69,47.88,47.65,47.85,193600.0,34.0731,34.2088,34.0445,34.1874,193600.0
2010-12-15 13:00:00,47.84,47.86,47.69,47.78,73300.0,34.1802,34.1945,34.0731,34.1374,73300.0
2010-12-15 14:00:00,47.78,47.8,47.57,47.68,170400.0,34.1374,34.1517,33.9873,34.0659,170400.0
2010-12-15 15:00:00,47.68,47.8,47.6,47.71,392700.0,34.0659,34.1517,34.0088,34.0873,392700.0
2010-12-16 09:30:00,47.63,47.85,47.51,47.58,74600.0,34.0302,34.1874,33.9445,33.9945,74600.0
2010-12-16 10:00:00,47.6,47.76,47.57,47.69,55000.0,34.0088,34.1231,33.9873,34.0731,55000.0
2010-12-16 11:00:00,47.69,47.88,47.63,47.85,91200.0,34.0731,34.2088,34.0302,34.1874,91200.0
2010-12-16 12:00:00,47.85,47.97,47.77,47.97,149200.0,34.1874,34.2731,34.1302,34.2731,149200.0
2010-12-16 13:00:00,47.96,47.97,47.85,47.88,50800.0,34.266,34.2731,34.1874,34.2088,50800.0
2010-12-16 14:00:00,47.89,48.03,47.89,48.02,184600.0,34.216,34.316,34.216,34.3088,184600.0
2010-12-16 15:00:00,48.02,48.09,47.96,48.07,245700.0,34.3088,34.3588,34.266,34.3446,245700.0
2010-12-17 09:30:00,48.22,48.23,47.95,48.1,349300.0,34.4517,34.4589,34.2588,34.366,349300.0
2010-12-17 10:00:00,48.11,48.26,48.07,48.18,127300.0,34.3731,34.4803,34.3446,34.4231,127300.0
2010-12-17 11:00:00,48.2,48.52,48.19,48.51,207300.0,34.4374,34.6661,34.4303,34.6589,207300.0
2010-12-17 12:00:00,48.5,48.56,48.48,48.55,125900.0,34.6518,34.6946,34.6375,34.6875,125900.0
2010-12-17 13:00:00,48.55,48.55,48.38,48.4,93300.0,34.6875,34.6875,34.566,34.5803,93300.0
2010-12-17 14:00:00,48.39,48.39,48.18,48.31,122000.0,34.5732,34.5732,34.4231,34.516,122000.0
2010-12-17 15:00:00,48.31,48.37,48.11,48.32,332400.0,34.516,34.5589,34.3731,34.5232,332400.0
2010-12-20 09:30:00,48.23,48.3,48.0,48.03,78900.0,34.4589,34.5089,34.2945,34.316,78900.0
2010-12-20 10:00:00,48.02,48.05,47.65,47.65,148400.0,34.3088,34.3303,34.0445,34.0445,148400.0
2010-12-20 11:00:00,47.63,47.66,47.39,47.47,98100.0,34.0302,34.0516,33.8587,33.9159,98100.0
2010-12-20 12:00:00,47.48,47.67,47.45,47.61,138500.0,33.923,34.0588,33.9016,34.0159,138500.0
2010-12-20 13:00:00,47.61,47.64,47.56,47.61,67400.0,34.0159,34.0373,33.9802,34.0159,67400.0
2010-12-20 14:00:00,47.6,47.68,47.56,47.62,93500.0,34.0088,34.0659,33.9802,34.023,93500.0
2010-12-20 15:00:00,47.61,47.69,47.51,47.58,258400.0,34.0159,34.0731,33.9445,33.9945,258400.0
2010-12-21 09:30:00,47.56,47.75,47.29,47.72,80300.0,33.9802,34.1159,33.7873,34.0945,80300.0
2010-12-21 10:00:00,47.72,47.89,47.72,47.8,83200.0,34.0945,34.216,34.0945,34.1517,83200.0
2010-12-21 11:00:00,47.79,47.79,47.58,47.6,57900.0,34.1445,34.1445,33.9945,34.0088,57900.0
2010-12-21 12:00:00,47.59,47.65,47.58,47.61,44000.0,34.0016,34.0445,33.9945,34.0159,44000.0
2010-12-21 13:00:00,47.59,47.61,47.52,47.53,61800.0,34.0016,34.0159,33.9516,33.9587,61800.0
2010-12-21 14:00:00,47.53,47.55,47.49,47.53,53700.0,33.9587,33.973,33.9302,33.9587,53700.0
2010-12-21 15:00:00,47.52,47.63,47.52,47.6,166300.0,33.9516,34.0302,33.9516,34.0088,166300.0
2010-12-22 09:30:00,47.49,47.68,47.49,47.61,36200.0,33.9302,34.0659,33.9302,34.0159,36200.0
2010-12-22 10:00:00,47.63,47.89,47.54,47.89,89900.0,34.0302,34.216,33.9659,34.216,89900.0
2010-12-22 11:00:00,47.88,47.95,47.77,47.92,69700.0,34.2088,34.2588,34.1302,34.2374,69700.0
2010-12-22 12:00:00,47.91,48.06,47.91,48.03,67300.0,34.2302,34.3374,34.2302,34.316,67300.0
2010-12-22 13:00:00,48.03,48.09,47.99,48.02,105500.0,34.316,34.3588,34.2874,34.3088,105500.0
2010-12-22 14:00:00,48.03,48.06,47.93,48.0,101500.0,34.316,34.3374,34.2445,34.2945,101500.0
2010-12-22 15:00:00,48.01,48.06,47.94,48.0,226700.0,34.3017,34.3374,34.2517,34.2945,226700.0
2010-12-23 09:30:00,47.88,48.15,47.86,47.95,47400.0,34.2088,34.4017,34.1945,34.2588,47400.0
2010-12-23 10:00:00,47.96,48.09,47.93,48.06,82900.0,34.266,34.3588,34.2445,34.3374,82900.0
2010-12-23 11:00:00,48.06,48.1,48.01,48.04,50900.0,34.3374,34.366,34.3017,34.3231,50900.0
2010-12-23 12:00:00,48.03,48.1,48.01,48.09,124800.0,34.316,34.366,34.3017,34.3588,124800.0
2010-12-23 13:00:00,48.09,48.1,47.92,47.96,33500.0,34.3588,34.366,34.2374,34.266,33500.0
2010-12-23 14:00:00,47.96,48.0,47.89,47.9,40500.0,34.266,34.2945,34.216,34.2231,40500.0
2010-12-23 15:00:00,47.89,47.98,47.85,47.96,98500.0,34.216,34.2803,34.1874,34.266,98500.0
2010-12-27 09:30:00,47.77,47.93,47.63,47.64,47700.0,34.1302,34.2445,34.0302,34.0373,47700.0
2010-12-27 10:00:00,47.64,47.78,47.52,47.78,84200.0,34.0373,34.1374,33.9516,34.1374,84200.0
2010-12-27 11:00:00,47.8,47.95,47.79,47.94,38500.0,34.1517,34.2588,34.1445,34.2517,38500.0
2010-12-27 12:00:00,47.95,47.96,47.82,47.83,20500.0,34.2588,34.266,34.1659,34.1731,20500.0
2010-12-27 13:00:00,47.83,47.99,47.73,47.76,84500.0,34.1731,34.2874,34.1016,34.1231,84500.0
2010-12-27 14:00:00,47.76,47.86,47.71,47.73,98700.0,34.1231,34.1945,34.0873,34.1016,98700.0
2010-12-27 15:00:00,47.73,47.77,47.7,47.73,107800.0,34.1016,34.1302,34.0802,34.1016,107800.0
2010-12-28 09:30:00,47.81,47.81,47.42,47.44,44500.0,34.1588,34.1588,33.8802,33.8944,44500.0
2010-12-28 10:00:00,47.42,47.59,47.37,47.58,61900.0,33.8802,34.0016,33.8444,33.9945,61900.0
2010-12-28 11:00:00,47.56,47.56,47.36,47.36,34300.0,33.9802,33.9802,33.8373,33.8373,34300.0
2010-12-28 12:00:00,47.36,47.43,47.32,47.33,43700.0,33.8373,33.8873,33.8087,33.8159,43700.0
2010-12-28 13:00:00,47.33,47.33,47.26,47.29,56400.0,33.8159,33.8159,33.7658,33.7873,56400.0
2010-12-28 14:00:00,47.31,47.44,47.29,47.4,58700.0,33.8016,33.8944,33.7873,33.8659,58700.0
2010-12-28 15:00:00,47.4,47.47,47.37,47.41,154800.0,33.8659,33.9159,33.8444,33.873,154800.0
2010-12-29 09:30:00,47.35,47.55,47.31,47.39,27500.0,33.8301,33.973,33.8016,33.8587,27500.0
2010-12-29 10:00:00,47.39,47.39,47.15,47.19,115500.0,33.8587,33.8587,33.6872,33.7158,115500.0
2010-12-29 11:00:00,47.2,47.34,47.18,47.31,93400.0,33.723,33.823,33.7087,33.8016,93400.0
2010-12-29 12:00:00,47.31,47.39,47.3,47.31,51600.0,33.8016,33.8587,33.7944,33.8016,51600.0
2010-12-29 13:00:00,47.3,47.31,47.13,47.2,86500.0,33.7944,33.8016,33.673,33.723,86500.0
2010-12-29 14:00:00,47.19,47.33,47.17,47.26,85700.0,33.7158,33.8159,33.7015,33.7658,85700.0
2010-12-29 15:00:00,47.27,47.47,47.24,47.37,177700.0,33.773,33.9159,33.7515,33.8444,177700.0
2010-12-30 09:30:00,47.3,47.37,47.1,47.11,29100.0,33.7944,33.8444,33.6515,33.6587,29100.0
2010-12-30 10:00:00,47.1,47.29,47.05,47.24,70500.0,33.6515,33.7873,33.6158,33.7515,70500.0
2010-12-30 11:00:00,47.25,47.36,47.13,47.27,101400.0,33.7587,33.8373,33.673,33.773,101400.0
2010-12-30 12:00:00,47.27,47.59,47.26,47.52,90200.0,33.773,34.0016,33.7658,33.9516,90200.0
2010-12-30 13:00:00,47.51,47.57,47.48,47.52,47800.0,33.9445,33.9873,33.923,33.9516,47800.0
2010-12-30 14:00:00,47.52,47.52,47.39,47.42,65700.0,33.9516,33.9516,33.8587,33.8802,65700.0
2010-12-30 15:00:00,47.41,47.41,47.25,47.28,138100.0,33.873,33.873,33.7587,33.7801,138100.0
2010-12-31 09:30:00,47.19,47.36,46.99,47.09,60100.0,33.7158,33.8373,33.5729,33.6444,60100.0
2010-12-31 10:00:00,47.05,47.11,46.98,47.05,59100.0,33.6158,33.6587,33.5658,33.6158,59100.0
2010-12-31 11:00:00,47.05,47.13,47.01,47.09,64100.0,33.6158,33.673,33.5872,33.6444,64100.0
2010-12-31 12:00:00,47.09,47.18,47.07,47.17,58000.0,33.6444,33.7087,33.6301,33.7015,58000.0
2010-12-31 13:00:00,47.17,47.3,47.17,47.28,34600.0,33.7015,33.7944,33.7015,33.7801,34600.0
2010-12-31 14:00:00,47.29,47.33,47.26,47.28,43100.0,33.7873,33.8159,33.7658,33.7801,43100.0
2010-12-31 15:00:00,47.29,47.3,47.12,47.18,176500.0,33.7873,33.7944,33.6658,33.7087,176500.0
2011-01-03 09:30:00,47.32,47.35,47.04,47.29,53600.0,33.8087,33.8301,33.6087,33.7873,53600.0
2011-01-03 10:00:00,47.27,47.29,47.18,47.21,80600.0,33.773,33.7873,33.7087,33.7301,80600.0
2011-01-03 11:00:00,47.2,47.28,47.15,47.19,65200.0,33.723,33.7801,33.6872,33.7158,65200.0
2011-01-03 12:00:00,47.19,47.21,47.08,47.08,55800.0,33.7158,33.7301,33.6372,33.6372,55800.0
2011-01-03 13:00:00,47.09,47.09,46.95,47.0,64000.0,33.6444,33.6444,33.5444,33.5801,64000.0
2011-01-03 14:00:00,47.0,47.02,46.9,47.0,118600.0,33.5801,33.5944,33.5086,33.5801,118600.0
2011-01-03 15:00:00,47.0,47.0,46.73,46.78,353100.0,33.5801,33.5801,33.3872,33.4229,353100.0
2011-01-04 09:30:00,46.88,46.89,46.5,46.55,45200.0,33.4943,33.5015,33.2228,33.2586,45200.0
2011-01-04 10:00:00,46.55,46.61,46.29,46.44,188100.0,33.2586,33.3014,33.0728,33.18,188100.0
2011-01-04 11:00:00,46.44,46.53,46.39,46.47,172200.0,33.18,33.2443,33.1442,33.2014,172200.0
2011-01-04 12:00:00,46.47,46.73,46.46,46.47,198400.0,33.2014,33.3872,33.1943,33.2014,198400.0
2011-01-04 13:00:00,46.47,46.49,46.31,46.32,64300.0,33.2014,33.2157,33.0871,33.0942,64300.0
2011-01-04 14:00:00,46.31,46.35,46.24,46.34,157700.0,33.0871,33.1157,33.0371,33.1085,157700.0
2011-01-04 15:00:00,46.34,46.55,46.32,46.38,477900.0,33.1085,33.2586,33.0942,33.1371,477900.0
2011-01-05 09:30:00,46.38,46.64,46.27,46.61,116400.0,33.1371,33.3229,33.0585,33.3014,116400.0
2011-01-05 10:00:00,46.61,46.66,46.42,46.56,99900.0,33.3014,33.3372,33.1657,33.2657,99900.0
2011-01-05 11:00:00,46.55,46.7,46.5,46.67,104700.0,33.2586,33.3657,33.2228,33.3443,104700.0
2011-01-05 12:00:00,46.67,46.85,46.64,46.68,127600.0,33.3443,33.4729,33.3229,33.3514,127600.0
2011-01-05 13:00:00,46.67,46.91,46.61,46.89,175400.0,33.3443,33.5158,33.3014,33.5015,175400.0
2011-01-05 14:00:00,46.89,46.92,46.72,46.8,94600.0,33.5015,33.5229,33.38,33.4372,94600.0
2011-01-05 15:00:00,46.79,46.8,46.6,46.64,208900.0,33.43,33.4372,33.2943,33.3229,208900.0
2011-01-06 09:30:00,47.39,48.28,47.34,48.22,243100.0,33.8587,34.4946,33.823,34.4517,243100.0
2011-01-06 10:00:00,48.22,48.7,48.2,48.47,434600.0,34.4517,34.7947,34.4374,34.6303,434600.0
2011-01-06 11:00:00,48.47,48.51,48.33,48.42,194800.0,34.6303,34.6589,34.5303,34.5946,194800.0
2011-01-06 12:00:00,48.42,48.42,48.19,48.21,176800.0,34.5946,34.5946,34.4303,34.4446,176800.0
2011-01-06 13:00:00,48.2,48.23,47.84,47.91,179500.0,34.4374,34.4589,34.1802,34.2302,179500.0
2011-01-06 14:00:00,47.91,47.92,47.63,47.75,259200.0,34.2302,34.2374,34.0302,34.1159,259200.0
2011-01-06 15:00:00,47.76,47.99,47.76,47.92,727700.0,34.1231,34.2874,34.1231,34.2374,727700.0
2011-01-07 09:30:00,48.39,48.4,47.81,47.98,83000.0,34.5732,34.5803,34.1588,34.2803,83000.0
2011-01-07 10:00:00,47.97,48.07,47.85,48.03,157800.0,34.2731,34.3446,34.1874,34.316,157800.0
2011-01-07 11:00:00,48.02,48.25,47.99,48.21,178000.0,34.3088,34.4732,34.2874,34.4446,178000.0
2011-01-07 12:00:00,48.21,48.21,48.06,48.08,96800.0,34.4446,34.4446,34.3374,34.3517,96800.0
2011-01-07 13:00:00,48.07,48.16,48.05,48.1,95200.0,34.3446,34.4089,34.3303,34.366,95200.0
2011-01-07 14:00:00,48.09,48.19,48.03,48.17,109700.0,34.3588,34.4303,34.316,34.416,109700.0
2011-01-07 15:00:00,48.16,48.18,48.09,48.15,226500.0,34.4089,34.4231,34.3588,34.4017,226500.0
2011-01-10 09:30:00,47.97,48.14,47.94,48.06,83900.0,34.2731,34.3946,34.2517,34.3374,83900.0
2011-01-10 10:00:00,48.07,48.14,48.0,48.11,132000.0,34.3446,34.3946,34.2945,34.3731,132000.0
2011-01-10 11:00:00,48.1,48.24,48.09,48.21,79600.0,34.366,34.466,34.3588,34.4446,79600.0
2011-01-10 12:00:00,48.22,48.26,48.17,48.19,81100.0,34.4517,34.4803,34.416,34.4303,81100.0
2011-01-10 13:00:00,48.19,48.21,48.14,48.15,95900.0,34.4303,34.4446,34.3946,34.4017,95900.0
2011-01-10 14:00:00,48.16,48.21,48.1,48.14,117500.0,34.4089,34.4446,34.366,34.3946,117500.0
2011-01-10 15:00:00,48.14,48.32,48.14,48.3,272400.0,34.3946,34.5232,34.3946,34.5089,272400.0
2011-01-11 09:30:00,48.3,48.35,48.11,48.11,61700.0,34.5089,34.5446,34.3731,34.3731,61700.0
2011-01-11 10:00:00,48.11,48.21,48.07,48.2,81700.0,34.3731,34.4446,34.3446,34.4374,81700.0
2011-01-11 11:00:00,48.21,48.26,48.14,48.22,91600.0,34.4446,34.4803,34.3946,34.4517,91600.0
2011-01-11 12:00:00,48.21,48.43,48.18,48.34,62200.0,34.4446,34.6018,34.4231,34.5375,62200.0
2011-01-11 13:00:00,48.33,48.36,48.18,48.26,106700.0,34.5303,34.5518,34.4231,34.4803,106700.0
2011-01-11 14:00:00,48.26,48.37,48.23,48.35,82300.0,34.4803,34.5589,34.4589,34.5446,82300.0
2011-01-11 15:00:00,48.35,48.37,48.26,48.36,236700.0,34.5446,34.5589,34.4803,34.5518,236700.0
2011-01-12 09:30:00,48.4,48.51,48.22,48.29,44900.0,34.5803,34.6589,34.4517,34.5017,44900.0
2011-01-12 10:00:00,48.3,48.62,48.29,48.61,144200.0,34.5089,34.7375,34.5017,34.7304,144200.0
2011-01-12 11:00:00,48.63,48.96,48.61,48.82,132500.0,34.7447,34.9804,34.7304,34.8804,132500.0
2011-01-12 12:00:00,48.83,48.86,48.64,48.8,195800.0,34.8876,34.909,34.7518,34.8661,195800.0
2011-01-12 13:00:00,48.8,48.86,48.75,48.81,70100.0,34.8661,34.909,34.8304,34.8733,70100.0
2011-01-12 14:00:00,48.81,48.81,48.7,48.76,75100.0,34.8733,34.8733,34.7947,34.8375,75100.0
2011-01-12 15:00:00,48.76,48.8,48.68,48.78,208000.0,34.8375,34.8661,34.7804,34.8518,208000.0
2011-01-13 09:30:00,49.55,49.94,49.1,49.78,297600.0,35.402,35.6806,35.0805,35.5663,297600.0
2011-01-13 10:00:00,49.78,50.01,49.65,49.79,493700.0,35.5663,35.7306,35.4734,35.5734,493700.0
2011-01-13 11:00:00,49.79,49.89,49.49,49.76,135600.0,35.5734,35.6449,35.3591,35.552,135600.0
2011-01-13 12:00:00,49.76,49.82,49.71,49.77,67600.0,35.552,35.5949,35.5163,35.5592,67600.0
2011-01-13 13:00:00,49.76,49.95,49.72,49.87,130600.0,35.552,35.6878,35.5234,35.6306,130600.0
2011-01-13 14:00:00,49.87,50.0,49.76,49.93,218600.0,35.6306,35.7235,35.552,35.6735,218600.0
2011-01-13 15:00:00,49.93,49.94,49.73,49.81,533900.0,35.6735,35.6806,35.5306,35.5877,533900.0
2011-01-14 09:30:00,49.77,49.8,49.51,49.71,71700.0,35.5592,35.5806,35.3734,35.5163,71700.0
2011-01-14 10:00:00,49.72,49.72,49.47,49.47,105000.0,35.5234,35.5234,35.3448,35.3448,105000.0
2011-01-14 11:00:00,49.48,49.48,49.18,49.2,95300.0,35.352,35.352,35.1376,35.1519,95300.0
2011-01-14 12:00:00,49.21,49.33,49.21,49.29,82400.0,35.1591,35.2448,35.1591,35.2162,82400.0
2011-01-14 13:00:00,49.29,49.37,49.28,49.33,73500.0,35.2162,35.2734,35.2091,35.2448,73500.0
2011-01-14 14:00:00,49.33,49.41,49.3,49.4,109600.0,35.2448,35.3019,35.2234,35.2948,109600.0
2011-01-14 15:00:00,49.39,49.57,49.39,49.52,338400.0,35.2877,35.4163,35.2877,35.3805,338400.0
2011-01-18 09:30:00,49.66,49.8,49.56,49.77,112300.0,35.4806,35.5806,35.4091,35.5592,112300.0
2011-01-18 10:00:00,49.75,49.77,49.64,49.7,105500.0,35.5449,35.5592,35.4663,35.5091,105500.0
2011-01-18 11:00:00,49.7,49.75,49.63,49.65,150700.0,35.5091,35.5449,35.4591,35.4734,150700.0
2011-01-18 12:00:00,49.65,49.66,49.6,49.61,119500.0,35.4734,35.4806,35.4377,35.4448,119500.0
2011-01-18 13:00:00,49.61,49.79,49.55,49.73,244100.0,35.4448,35.5734,35.402,35.5306,244100.0
2011-01-18 14:00:00,49.73,49.75,49.65,49.66,83500.0,35.5306,35.5449,35.4734,35.4806,83500.0
2011-01-18 15:00:00,49.66,49.77,49.64,49.71,258300.0,35.4806,35.5592,35.4663,35.5163,258300.0
2011-01-19 09:30:00,49.6,49.75,49.21,49.44,75800.0,35.4377,35.5449,35.1591,35.3234,75800.0
2011-01-19 10:00:00,49.45,49.54,49.24,49.44,134700.0,35.3305,35.3948,35.1805,35.3234,134700.0
2011-01-19 11:00:00,49.44,49.51,49.4,49.43,90700.0,35.3234,35.3734,35.2948,35.3162,90700.0
2011-01-19 12:00:00,49.42,49.42,49.19,49.22,73600.0,35.3091,35.3091,35.1448,35.1662,73600.0
2011-01-19 13:00:00,49.21,49.29,49.15,49.21,77600.0,35.1591,35.2162,35.1162,35.1591,77600.0
2011-01-19 14:00:00,49.21,49.35,49.13,49.14,162000.0,35.1591,35.2591,35.1019,35.109,162000.0
2011-01-19 15:00:00,49.15,49.25,49.08,49.21,349500.0,35.1162,35.1876,35.0662,35.1591,349500.0
2011-01-20 09:30:00,49.22,49.6,49.2,49.5,90200.0,35.1662,35.4377,35.1519,35.3662,90200.0
2011-01-20 10:00:00,49.53,49.67,49.32,49.46,127300.0,35.3877,35.4877,35.2376,35.3377,127300.0
2011-01-20 11:00:00,49.46,49.51,49.26,49.26,145100.0,35.3377,35.3734,35.1948,35.1948,145100.0
2011-01-20 12:00:00,49.27,49.38,49.25,49.36,89100.0,35.2019,35.2805,35.1876,35.2662,89100.0
2011-01-20 13:00:00,49.35,49.36,49.21,49.28,52600.0,35.2591,35.2662,35.1591,35.2091,52600.0
2011-01-20 14:00:00,49.27,49.38,49.24,49.36,86800.0,35.2019,35.2805,35.1805,35.2662,86800.0
2011-01-20 15:00:00,49.35,49.35,49.14,49.21,224800.0,35.2591,35.2591,35.109,35.1591,224800.0
2011-01-21 09:30:00,49.19,49.69,49.19,49.69,159400.0,35.1448,35.502,35.1448,35.502,159400.0
2011-01-21 10:00:00,49.69,49.89,49.51,49.59,98100.0,35.502,35.6449,35.3734,35.4306,98100.0
2011-01-21 11:00:00,49.59,49.6,49.42,49.49,42700.0,35.4306,35.4377,35.3091,35.3591,42700.0
2011-01-21 12:00:00,49.49,49.54,49.32,49.4,36600.0,35.3591,35.3948,35.2376,35.2948,36600.0
2011-01-21 13:00:00,49.4,49.53,49.31,49.43,65700.0,35.2948,35.3877,35.2305,35.3162,65700.0
2011-01-21 14:00:00,49.43,49.45,49.32,49.37,71400.0,35.3162,35.3305,35.2376,35.2734,71400.0
2011-01-21 15:00:00,49.37,49.42,49.29,49.42,206000.0,35.2734,35.3091,35.2162,35.3091,206000.0
2011-01-24 09:30:00,49.29,49.42,49.0,49.25,97700.0,35.2162,35.3091,35.009,35.1876,97700.0
2011-01-24 10:00:00,49.25,49.35,49.07,49.13,133200.0,35.1876,35.2591,35.059,35.1019,133200.0
2011-01-24 11:00:00,49.14,49.16,49.02,49.12,162000.0,35.109,35.1233,35.0233,35.0948,162000.0
2011-01-24 12:00:00,49.11,49.16,49.04,49.04,80200.0,35.0876,35.1233,35.0376,35.0376,80200.0
2011-01-24 13:00:00,49.04,49.05,48.92,48.93,58500.0,35.0376,35.0447,34.9519,34.959,58500.0
2011-01-24 14:00:00,48.93,48.97,48.8,48.86,78600.0,34.959,34.9876,34.8661,34.909,78600.0
2011-01-24 15:00:00,48.85,48.89,48.75,48.8,226900.0,34.9018,34.9304,34.8304,34.8661,226900.0
2011-01-25 09:30:00,48.86,48.98,48.77,48.94,63000.0,34.909,34.9947,34.8447,34.9661,63000.0
2011-01-25 10:00:00,48.94,49.05,48.81,49.03,106900.0,34.9661,35.0447,34.8733,35.0304,106900.0
2011-01-25 11:00:00,49.01,49.05,48.83,48.93,96700.0,35.0162,35.0447,34.8876,34.959,96700.0
2011-01-25 12:00:00,48.93,49.2,48.93,49.2,52700.0,34.959,35.1519,34.959,35.1519,52700.0
2011-01-25 13:00:00,49.19,49.62,49.17,49.56,153400.0,35.1448,35.452,35.1305,35.4091,153400.0
2011-01-25 14:00:00,49.55,49.67,49.4,49.63,196100.0,35.402,35.4877,35.2948,35.4591,196100.0
2011-01-25 15:00:00,49.62,49.75,49.5,49.59,381000.0,35.452,35.5449,35.3662,35.4306,381000.0
2011-01-26 09:30:00,49.55,49.6,48.93,48.96,78500.0,35.402,35.4377,34.959,34.9804,78500.0
2011-01-26 10:00:00,48.99,49.03,48.78,48.79,198700.0,35.0019,35.0304,34.8518,34.859,198700.0
2011-01-26 11:00:00,48.81,48.84,48.6,48.6,124700.0,34.8733,34.8947,34.7232,34.7232,124700.0
2011-01-26 12:00:00,48.61,48.71,48.59,48.69,63800.0,34.7304,34.8018,34.7161,34.7875,63800.0
2011-01-26 13:00:00,48.69,48.7,48.63,48.66,45800.0,34.7875,34.7947,34.7447,34.7661,45800.0
2011-01-26 14:00:00,48.65,48.67,48.54,48.58,103400.0,34.759,34.7732,34.6804,34.7089,103400.0
2011-01-26 15:00:00,48.59,48.7,48.53,48.54,308700.0,34.7161,34.7947,34.6732,34.6804,308700.0
2011-01-27 09:30:00,48.67,48.67,48.2,48.22,87900.0,34.7732,34.7732,34.4374,34.4517,87900.0
2011-01-27 10:00:00,48.23,48.57,48.23,48.4,197700.0,34.4589,34.7018,34.4589,34.5803,197700.0
2011-01-27 11:00:00,48.41,48.42,48.01,48.06,164900.0,34.5875,34.5946,34.3017,34.3374,164900.0
2011-01-27 12:00:00,48.06,48.14,47.88,47.88,87500.0,34.3374,34.3946,34.2088,34.2088,87500.0
2011-01-27 13:00:00,47.88,47.93,47.81,47.86,90100.0,34.2088,34.2445,34.1588,34.1945,90100.0
2011-01-27 14:00:00,47.87,48.01,47.75,47.98,219200.0,34.2017,34.3017,34.1159,34.2803,219200.0
2011-01-27 15:00:00,47.98,48.05,47.81,47.82,379600.0,34.2803,34.3303,34.1588,34.1659,379600.0
2011-01-28 09:30:00,47.94,47.98,47.68,47.76,69800.0,34.2517,34.2803,34.0659,34.1231,69800.0
2011-01-28 10:00:00,47.78,47.78,47.41,47.55,143800.0,34.1374,34.1374,33.873,33.973,143800.0
2011-01-28 11:00:00,47.54,47.61,47.26,47.34,92100.0,33.9659,34.0159,33.7658,33.823,92100.0
2011-01-28 12:00:00,47.33,47.35,47.11,47.15,163500.0,33.8159,33.8301,33.6587,33.6872,163500.0
2011-01-28 13:00:00,47.16,47.17,46.96,47.07,87900.0,33.6944,33.7015,33.5515,33.6301,87900.0
2011-01-28 14:00:00,47.07,47.3,47.07,47.24,109600.0,33.6301,33.7944,33.6301,33.7515,109600.0
2011-01-28 15:00:00,47.23,47.26,47.02,47.06,234800.0,33.7444,33.7658,33.5944,33.6229,234800.0
2011-01-31 09:30:00,47.02,47.28,46.8,46.94,72500.0,33.5944,33.7801,33.4372,33.5372,72500.0
2011-01-31 10:00:00,46.9,47.04,46.76,46.95,81800.0,33.5086,33.6087,33.4086,33.5444,81800.0
2011-01-31 11:00:00,46.94,46.96,46.79,46.83,75500.0,33.5372,33.5515,33.43,33.4586,75500.0
2011-01-31 12:00:00,46.84,46.95,46.83,46.85,111500.0,33.4658,33.5444,33.4586,33.4729,111500.0
2011-01-31 13:00:00,46.85,46.87,46.82,46.87,92000.0,33.4729,33.4872,33.4515,33.4872,92000.0
2011-01-31 14:00:00,46.85,46.87,46.54,46.69,166100.0,33.4729,33.4872,33.2514,33.3586,166100.0
2011-01-31 15:00:00,46.69,46.82,46.62,46.7,336900.0,33.3586,33.4515,33.3086,33.3657,336900.0
2011-02-01 09:30:00,46.79,47.11,46.79,47.04,389500.0,33.43,33.6587,33.43,33.6087,389500.0
2011-02-01 10:00:00,47.05,47.22,46.98,47.0,502000.0,33.6158,33.7373,33.5658,33.5801,502000.0
2011-02-01 11:00:00,47.0,47.33,47.0,47.13,164100.0,33.5801,33.8159,33.5801,33.673,164100.0
2011-02-01 12:00:00,47.12,47.29,47.1,47.22,174200.0,33.6658,33.7873,33.6515,33.7373,174200.0
2011-02-01 13:00:00,47.23,47.28,47.06,47.19,314600.0,33.7444,33.7801,33.6229,33.7158,314600.0
2011-02-01 14:00:00,47.18,47.21,47.11,47.19,142700.0,33.7087,33.7301,33.6587,33.7158,142700.0
2011-02-01 15:00:00,47.2,47.28,47.07,47.09,566200.0,33.723,33.7801,33.6301,33.6444,566200.0
2011-02-02 09:30:00,47.55,48.25,47.47,48.1,489600.0,33.973,34.4732,33.9159,34.366,489600.0
2011-02-02 10:00:00,48.1,48.78,47.98,48.45,496700.0,34.366,34.8518,34.2803,34.6161,496700.0
2011-02-02 11:00:00,48.44,48.54,48.33,48.53,230700.0,34.6089,34.6804,34.5303,34.6732,230700.0
2011-02-02 12:00:00,48.53,48.69,48.36,48.36,145300.0,34.6732,34.7875,34.5518,34.5518,145300.0
2011-02-02 13:00:00,48.36,48.36,48.11,48.16,186000.0,34.5518,34.5518,34.3731,34.4089,186000.0
2011-02-02 14:00:00,48.16,48.52,48.14,48.17,199900.0,34.4089,34.6661,34.3946,34.416,199900.0
2011-02-02 15:00:00,48.17,49.22,48.16,48.61,753100.0,34.416,35.1662,34.4089,34.7304,753100.0
2011-02-03 09:30:00,49.26,50.85,49.26,50.12,531000.0,35.1948,36.3308,35.1948,35.8092,531000.0
2011-02-03 10:00:00,50.13,50.41,49.96,50.33,486500.0,35.8164,36.0164,35.6949,35.9593,486500.0
2011-02-03 11:00:00,50.32,50.56,50.17,50.45,241700.0,35.9521,36.1236,35.8449,36.045,241700.0
2011-02-03 12:00:00,50.44,50.85,50.35,50.6,183300.0,36.0379,36.3308,35.9735,36.1522,183300.0
2011-02-03 13:00:00,50.6,50.64,50.46,50.52,174000.0,36.1522,36.1807,36.0521,36.095,174000.0
2011-02-03 14:00:00,50.51,50.7,50.38,50.44,192000.0,36.0879,36.2236,35.995,36.0379,192000.0
2011-02-03 15:00:00,50.45,50.67,50.42,50.47,446100.0,36.045,36.2022,36.0236,36.0593,446100.0
2011-02-04 09:30:00,49.96,50.04,49.47,49.71,250300.0,35.6949,35.7521,35.3448,35.5163,250300.0
2011-02-04 10:00:00,49.69,50.38,49.63,50.3,371200.0,35.502,35.995,35.4591,35.9378,371200.0
2011-02-04 11:00:00,50.29,50.48,50.14,50.14,242800.0,35.9307,36.0664,35.8235,35.8235,242800.0
2011-02-04 12:00:00,50.14,50.4,50.11,50.2,149400.0,35.8235,36.0093,35.8021,35.8664,149400.0
2011-02-04 13:00:00,50.2,50.3,50.06,50.23,90600.0,35.8664,35.9378,35.7664,35.8878,90600.0
2011-02-04 14:00:00,50.24,50.68,50.21,50.64,188500.0,35.895,36.2093,35.8735,36.1807,188500.0
2011-02-04 15:00:00,50.63,50.7,50.44,50.5,383400.0,36.1736,36.2236,36.0379,36.0807,383400.0
2011-02-07 09:30:00,50.09,50.09,49.78,49.84,183100.0,35.7878,35.7878,35.5663,35.6092,183100.0
2011-02-07 10:00:00,49.86,49.92,49.61,49.73,196700.0,35.6235,35.6663,35.4448,35.5306,196700.0
2011-02-07 11:00:00,49.76,50.01,49.68,49.95,119000.0,35.552,35.7306,35.4949,35.6878,119000.0
2011-02-07 12:00:00,49.96,49.96,49.76,49.86,111600.0,35.6949,35.6949,35.552,35.6235,111600.0
2011-02-07 13:00:00,49.85,49.99,49.84,49.87,130600.0,35.6163,35.7163,35.6092,35.6306,130600.0
2011-02-07 14:00:00,49.86,49.99,49.84,49.89,192500.0,35.6235,35.7163,35.6092,35.6449,192500.0
2011-02-07 15:00:00,49.89,49.91,49.62,49.81,588600.0,35.6449,35.6592,35.452,35.5877,588600.0
2011-02-08 09:30:00,49.75,50.25,49.7,50.2,98300.0,35.5449,35.9021,35.5091,35.8664,98300.0
2011-02-08 10:00:00,50.21,50.35,50.19,50.34,150900.0,35.8735,35.9735,35.8592,35.9664,150900.0
2011-02-08 11:00:00,50.33,50.38,50.2,50.23,138800.0,35.9593,35.995,35.8664,35.8878,138800.0
2011-02-08 12:00:00,50.23,50.23,50.15,50.16,109800.0,35.8878,35.8878,35.8307,35.8378,109800.0
2011-02-08 13:00:00,50.16,50.22,50.16,50.21,98900.0,35.8378,35.8807,35.8378,35.8735,98900.0
2011-02-08 14:00:00,50.2,50.29,50.2,50.26,100300.0,35.8664,35.9307,35.8664,35.9092,100300.0
2011-02-08 15:00:00,50.25,50.32,50.18,50.23,377000.0,35.9021,35.9521,35.8521,35.8878,377000.0
2011-02-09 09:30:00,50.06,50.26,50.06,50.2,33200.0,35.7664,35.9092,35.7664,35.8664,33200.0
2011-02-09 10:00:00,50.19,50.33,50.14,50.3,67600.0,35.8592,35.9593,35.8235,35.9378,67600.0
2011-02-09 11:00:00,50.27,50.53,50.27,50.45,83200.0,35.9164,36.1022,35.9164,36.045,83200.0
2011-02-09 12:00:00,50.45,50.47,50.4,50.4,50500.0,36.045,36.0593,36.0093,36.0093,50500.0
2011-02-09 13:00:00,50.4,50.5,50.4,50.43,46000.0,36.0093,36.0807,36.0093,36.0307,46000.0
2011-02-09 14:00:00,50.43,50.49,50.37,50.42,97900.0,36.0307,36.0736,35.9878,36.0236,97900.0
2011-02-09 15:00:00,50.43,50.49,50.36,50.43,248700.0,36.0307,36.0736,35.9807,36.0307,248700.0
2011-02-10 09:30:00,50.24,50.26,50.0,50.02,43100.0,35.895,35.9092,35.7235,35.7378,43100.0
2011-02-10 10:00:00,50.03,50.12,49.87,49.92,98800.0,35.7449,35.8092,35.6306,35.6663,98800.0
2011-02-10 11:00:00,49.91,49.92,49.68,49.73,125900.0,35.6592,35.6663,35.4949,35.5306,125900.0
2011-02-10 12:00:00,49.73,49.74,49.64,49.65,77300.0,35.5306,35.5377,35.4663,35.4734,77300.0
2011-02-10 13:00:00,49.64,49.67,49.56,49.62,101300.0,35.4663,35.4877,35.4091,35.452,101300.0
2011-02-10 14:00:00,49.63,49.7,49.54,49.55,157100.0,35.4591,35.5091,35.3948,35.402,157100.0
2011-02-10 15:00:00,49.55,49.73,49.53,49.69,302600.0,35.402,35.5306,35.3877,35.502,302600.0
2011-02-11 09:30:00,49.5,50.11,49.5,49.98,87300.0,35.3662,35.8021,35.3662,35.7092,87300.0
2011-02-11 10:00:00,49.96,50.05,49.82,50.01,79500.0,35.6949,35.7592,35.5949,35.7306,79500.0
2011-02-11 11:00:00,50.01,50.14,49.88,49.88,66000.0,35.7306,35.8235,35.6377,35.6377,66000.0
2011-02-11 12:00:00,49.92,49.95,49.83,49.93,62400.0,35.6663,35.6878,35.602,35.6735,62400.0
2011-02-11 13:00:00,49.92,49.96,49.88,49.94,31900.0,35.6663,35.6949,35.6377,35.6806,31900.0
2011-02-11 14:00:00,49.93,49.97,49.89,49.93,77600.0,35.6735,35.7021,35.6449,35.6735,77600.0
2011-02-11 15:00:00,49.93,50.05,49.93,50.02,152800.0,35.6735,35.7592,35.6735,35.7378,152800.0
2011-02-14 09:30:00,49.91,49.92,49.67,49.68,124900.0,35.6592,35.6663,35.4877,35.4949,124900.0
2011-02-14 10:00:00,49.68,49.9,49.63,49.87,195100.0,35.4949,35.652,35.4591,35.6306,195100.0
2011-02-14 11:00:00,49.89,49.91,49.53,49.57,98700.0,35.6449,35.6592,35.3877,35.4163,98700.0
2011-02-14 12:00:00,49.57,49.98,49.57,49.95,126400.0,35.4163,35.7092,35.4163,35.6878,126400.0
2011-02-14 13:00:00,49.94,50.03,49.8,49.84,87500.0,35.6806,35.7449,35.5806,35.6092,87500.0
2011-02-14 14:00:00,49.84,49.99,49.76,49.77,117400.0,35.6092,35.7163,35.552,35.5592,117400.0
2011-02-14 15:00:00,49.77,49.83,49.69,49.76,350300.0,35.5592,35.602,35.502,35.552,350300.0
2011-02-15 09:30:00,49.72,49.83,49.64,49.71,69100.0,35.5234,35.602,35.4663,35.5163,69100.0
2011-02-15 10:00:00,49.72,49.73,49.57,49.58,141300.0,35.5234,35.5306,35.4163,35.4234,141300.0
2011-02-15 11:00:00,49.59,49.72,49.57,49.66,125100.0,35.4306,35.5234,35.4163,35.4806,125100.0
2011-02-15 12:00:00,49.66,49.71,49.61,49.61,55400.0,35.4806,35.5163,35.4448,35.4448,55400.0
2011-02-15 13:00:00,49.61,49.68,49.61,49.67,42100.0,35.4448,35.4949,35.4448,35.4877,42100.0
2011-02-15 14:00:00,49.67,49.68,49.6,49.63,69000.0,35.4877,35.4949,35.4377,35.4591,69000.0
2011-02-15 15:00:00,49.62,49.72,49.59,49.7,227600.0,35.452,35.5234,35.4306,35.5091,227600.0
2011-02-16 09:30:00,49.72,49.91,49.59,49.89,36400.0,35.5234,35.6592,35.4306,35.6449,36400.0
2011-02-16 10:00:00,49.89,49.95,49.71,49.74,102200.0,35.6449,35.6878,35.5163,35.5377,102200.0
2011-02-16 11:00:00,49.75,49.78,49.59,49.63,55700.0,35.5449,35.5663,35.4306,35.4591,55700.0
2011-02-16 12:00:00,49.64,49.66,49.53,49.6,59600.0,35.4663,35.4806,35.3877,35.4377,59600.0
2011-02-16 13:00:00,49.61,49.64,49.55,49.57,58700.0,35.4448,35.4663,35.402,35.4163,58700.0
2011-02-16 14:00:00,49.58,49.65,49.46,49.56,61800.0,35.4234,35.4734,35.3377,35.4091,61800.0
2011-02-16 15:00:00,49.57,49.69,49.57,49.65,140200.0,35.4163,35.502,35.4163,35.4734,140200.0
2011-02-17 09:30:00,49.39,49.8,49.39,49.65,62000.0,35.2877,35.5806,35.2877,35.4734,62000.0
2011-02-17 10:00:00,49.69,49.88,49.63,49.67,127000.0,35.502,35.6377,35.4591,35.4877,127000.0
2011-02-17 11:00:00,49.67,49.77,49.64,49.66,49700.0,35.4877,35.5592,35.4663,35.4806,49700.0
2011-02-17 12:00:00,49.65,49.79,49.65,49.78,37500.0,35.4734,35.5734,35.4734,35.5663,37500.0
2011-02-17 13:00:00,49.78,50.0,49.73,50.0,175700.0,35.5663,35.7235,35.5306,35.7235,175700.0
2011-02-17 14:00:00,50.0,50.23,49.99,50.15,226200.0,35.7235,35.8878,35.7163,35.8307,226200.0
2011-02-17 15:00:00,50.15,50.18,50.05,50.07,247200.0,35.8307,35.8521,35.7592,35.7735,247200.0
2011-02-18 09:30:00,50.03,50.04,49.84,50.01,175300.0,35.7449,35.7521,35.6092,35.7306,175300.0
2011-02-18 10:00:00,50.03,50.23,50.01,50.01,116700.0,35.7449,35.8878,35.7306,35.7306,116700.0
2011-02-18 11:00:00,50.03,50.28,50.03,50.15,103200.0,35.7449,35.9235,35.7449,35.8307,103200.0
2011-02-18 12:00:00,50.16,50.28,50.07,50.14,86800.0,35.8378,35.9235,35.7735,35.8235,86800.0
2011-02-18 13:00:00,50.12,50.24,50.04,50.2,96500.0,35.8092,35.895,35.7521,35.8664,96500.0
2011-02-18 14:00:00,50.2,50.2,50.0,50.09,131400.0,35.8664,35.8664,35.7235,35.7878,131400.0
2011-02-18 15:00:00,50.08,50.34,50.07,50.32,205900.0,35.7806,35.9664,35.7735,35.9521,205900.0
2011-02-22 09:30:00,49.99,51.18,49.88,51.15,324100.0,35.7163,36.5666,35.6377,36.5451,324100.0
2011-02-22 10:00:00,51.15,51.48,51.15,51.27,449000.0,36.5451,36.7809,36.5451,36.6309,449000.0
2011-02-22 11:00:00,51.26,51.5,51.25,51.41,265000.0,36.6237,36.7952,36.6166,36.7309,265000.0
2011-02-22 12:00:00,51.4,51.64,51.34,51.46,289500.0,36.7237,36.8952,36.6809,36.7666,289500.0
2011-02-22 13:00:00,51.46,51.48,51.28,51.34,209200.0,36.7666,36.7809,36.638,36.6809,209200.0
2011-02-22 14:00:00,51.34,51.35,51.24,51.26,230800.0,36.6809,36.688,36.6094,36.6237,230800.0
2011-02-22 15:00:00,51.25,51.41,51.24,51.4,465500.0,36.6166,36.7309,36.6094,36.7237,465500.0
2011-02-23 09:30:00,50.92,51.28,50.91,51.01,154400.0,36.6294,36.8884,36.6222,36.6942,154400.0
2011-02-23 10:00:00,51.05,51.49,51.0,51.22,307300.0,36.723,37.0395,36.687,36.8452,307300.0
2011-02-23 11:00:00,51.22,51.24,51.05,51.08,211900.0,36.8452,36.8596,36.723,36.7445,211900.0
2011-02-23 12:00:00,51.08,51.11,50.95,50.99,299600.0,36.7445,36.7661,36.651,36.6798,299600.0
2011-02-23 13:00:00,51.0,51.07,50.95,50.96,323400.0,36.687,36.7373,36.651,36.6582,323400.0
2011-02-23 14:00:00,50.96,51.12,50.95,51.1,256200.0,36.6582,36.7733,36.651,36.7589,256200.0
2011-02-23 15:00:00,51.09,51.09,50.45,50.51,694500.0,36.7517,36.7517,36.2913,36.3345,694500.0
2011-02-24 09:30:00,50.55,51.7,50.53,51.66,284300.0,36.3633,37.1905,36.3489,37.1618,284300.0
2011-02-24 10:00:00,51.65,51.75,51.52,51.71,421100.0,37.1546,37.2265,37.061,37.1977,421100.0
2011-02-24 11:00:00,51.7,51.95,51.67,51.9,384100.0,37.1905,37.3704,37.169,37.3344,384100.0
2011-02-24 12:00:00,51.91,52.35,51.82,52.35,657900.0,37.3416,37.6581,37.2769,37.6581,657900.0
2011-02-24 13:00:00,52.34,52.5,52.21,52.46,480700.0,37.6509,37.766,37.5574,37.7372,480700.0
2011-02-24 14:00:00,52.46,52.48,51.95,52.11,692300.0,37.7372,37.7516,37.3704,37.4855,692300.0
2011-02-24 15:00:00,52.11,52.41,52.09,52.28,705800.0,37.4855,37.7013,37.4711,37.6078,705800.0
2011-02-25 09:30:00,52.11,52.12,51.62,51.86,261900.0,37.4855,37.4927,37.133,37.3056,261900.0
2011-02-25 10:00:00,51.88,52.23,51.87,52.01,303900.0,37.32,37.5718,37.3128,37.4135,303900.0
2011-02-25 11:00:00,52.0,52.02,51.89,51.99,285400.0,37.4063,37.4207,37.3272,37.3991,285400.0
2011-02-25 12:00:00,51.99,52.07,51.97,52.0,299200.0,37.3991,37.4567,37.3848,37.4063,299200.0
2011-02-25 13:00:00,52.01,52.05,51.96,52.01,250600.0,37.4135,37.4423,37.3776,37.4135,250600.0
2011-02-25 14:00:00,52.0,52.07,52.0,52.02,180400.0,37.4063,37.4567,37.4063,37.4207,180400.0
2011-02-25 15:00:00,52.01,52.02,51.95,51.98,433500.0,37.4135,37.4207,37.3704,37.392,433500.0
2011-02-28 09:30:00,51.65,52.24,51.41,52.2,197300.0,37.1546,37.579,36.9819,37.5502,197300.0
2011-02-28 10:00:00,52.2,52.38,52.1,52.13,191500.0,37.5502,37.6797,37.4783,37.4999,191500.0
2011-02-28 11:00:00,52.13,52.28,52.12,52.27,92700.0,37.4999,37.6078,37.4927,37.6006,92700.0
2011-02-28 12:00:00,52.27,52.38,52.14,52.27,158000.0,37.6006,37.6797,37.507,37.6006,158000.0
2011-02-28 13:00:00,52.27,52.49,52.25,52.36,158600.0,37.6006,37.7588,37.5862,37.6653,158600.0
2011-02-28 14:00:00,52.35,52.53,52.27,52.47,240900.0,37.6581,37.7876,37.6006,37.7444,240900.0
2011-02-28 15:00:00,52.47,52.53,52.29,52.33,597300.0,37.7444,37.7876,37.615,37.6437,597300.0
2011-03-01 09:30:00,52.44,52.44,52.24,52.42,97600.0,37.7229,37.7229,37.579,37.7085,97600.0
2011-03-01 10:00:00,52.42,52.52,52.34,52.4,172500.0,37.7085,37.7804,37.6509,37.6941,172500.0
2011-03-01 11:00:00,52.41,52.48,52.35,52.36,170900.0,37.7013,37.7516,37.6581,37.6653,170900.0
2011-03-01 12:00:00,52.36,52.39,52.35,52.35,110400.0,37.6653,37.6869,37.6581,37.6581,110400.0
2011-03-01 13:00:00,52.35,52.44,52.35,52.4,242800.0,37.6581,37.7229,37.6581,37.6941,242800.0
2011-03-01 14:00:00,52.4,52.41,52.3,52.32,228000.0,37.6941,37.7013,37.6221,37.6365,228000.0
2011-03-01 15:00:00,52.31,52.38,52.2,52.23,440600.0,37.6293,37.6797,37.5502,37.5718,440600.0
2011-03-02 09:30:00,52.2,52.47,52.12,52.27,276400.0,37.5502,37.7444,37.4927,37.6006,276400.0
2011-03-02 10:00:00,52.26,52.49,52.25,52.46,485900.0,37.5934,37.7588,37.5862,37.7372,485900.0
2011-03-02 11:00:00,52.46,52.69,52.4,52.4,307400.0,37.7372,37.9027,37.6941,37.6941,307400.0
2011-03-02 12:00:00,52.4,52.66,52.36,52.61,150300.0,37.6941,37.8811,37.6653,37.8451,150300.0
2011-03-02 13:00:00,52.61,52.63,52.55,52.57,116000.0,37.8451,37.8595,37.802,37.8164,116000.0
2011-03-02 14:00:00,52.58,52.73,52.51,52.71,180200.0,37.8236,37.9315,37.7732,37.9171,180200.0
2011-03-02 15:00:00,52.72,52.77,52.65,52.67,300400.0,37.9243,37.9602,37.8739,37.8883,300400.0
2011-03-03 09:30:00,52.77,52.88,52.7,52.85,95400.0,37.9602,38.0394,37.9099,38.0178,95400.0
2011-03-03 10:00:00,52.85,52.95,52.8,52.86,185800.0,38.0178,38.0897,37.9818,38.025,185800.0
2011-03-03 11:00:00,52.86,52.94,52.85,52.93,131300.0,38.025,38.0825,38.0178,38.0753,131300.0
2011-03-03 12:00:00,52.93,52.98,52.9,52.96,135500.0,38.0753,38.1113,38.0538,38.0969,135500.0
2011-03-03 13:00:00,52.96,52.98,52.9,52.9,171400.0,38.0969,38.1113,38.0538,38.0538,171400.0
2011-03-03 14:00:00,52.9,52.99,52.9,52.97,193400.0,38.0538,38.1185,38.0538,38.1041,193400.0
2011-03-03 15:00:00,52.97,53.12,52.96,53.04,358300.0,38.1041,38.212,38.0969,38.1545,358300.0
2011-03-04 09:30:00,53.05,53.33,53.05,53.21,64100.0,38.1617,38.3631,38.1617,38.2768,64100.0
2011-03-04 10:00:00,53.22,53.23,53.05,53.06,187500.0,38.2839,38.2911,38.1617,38.1689,187500.0
2011-03-04 11:00:00,53.06,53.14,53.0,53.09,135500.0,38.1689,38.2264,38.1257,38.1904,135500.0
2011-03-04 12:00:00,53.08,53.09,52.95,53.05,172900.0,38.1832,38.1904,38.0897,38.1617,172900.0
2011-03-04 13:00:00,53.05,53.09,52.95,52.96,119300.0,38.1617,38.1904,38.0897,38.0969,119300.0
2011-03-04 14:00:00,52.96,52.99,52.9,52.91,145900.0,38.0969,38.1185,38.0538,38.0609,145900.0
2011-03-04 15:00:00,52.92,53.0,52.86,52.94,346900.0,38.0681,38.1257,38.025,38.0825,346900.0
2011-03-07 09:30:00,53.13,53.46,52.96,53.32,92500.0,38.2192,38.4566,38.0969,38.3559,92500.0
2011-03-07 10:00:00,53.31,53.46,53.25,53.36,168300.0,38.3487,38.4566,38.3055,38.3847,168300.0
2011-03-07 11:00:00,53.36,53.47,53.35,53.4,133200.0,38.3847,38.4638,38.3775,38.4134,133200.0
2011-03-07 12:00:00,53.4,53.45,53.35,53.35,135300.0,38.4134,38.4494,38.3775,38.3775,135300.0
2011-03-07 13:00:00,53.35,53.4,53.3,53.34,109400.0,38.3775,38.4134,38.3415,38.3703,109400.0
2011-03-07 14:00:00,53.34,53.41,53.25,53.39,140700.0,38.3703,38.4206,38.3055,38.4062,140700.0
2011-03-07 15:00:00,53.39,53.46,53.32,53.36,292700.0,38.4062,38.4566,38.3559,38.3847,292700.0
2011-03-08 09:30:00,53.47,53.5,53.25,53.45,71800.0,38.4638,38.4854,38.3055,38.4494,71800.0
2011-03-08 10:00:00,53.43,53.67,53.39,53.62,150900.0,38.435,38.6077,38.4062,38.5717,150900.0
2011-03-08 11:00:00,53.61,53.81,53.51,53.76,116100.0,38.5645,38.7084,38.4926,38.6724,116100.0
2011-03-08 12:00:00,53.75,53.81,53.73,53.76,115400.0,38.6652,38.7084,38.6508,38.6724,115400.0
2011-03-08 13:00:00,53.76,53.8,53.72,53.73,73100.0,38.6724,38.7012,38.6436,38.6508,73100.0
2011-03-08 14:00:00,53.73,53.75,53.65,53.71,142000.0,38.6508,38.6652,38.5933,38.6364,142000.0
2011-03-08 15:00:00,53.71,53.8,53.67,53.69,241400.0,38.6364,38.7012,38.6077,38.622,241400.0
2011-03-09 09:30:00,53.53,53.81,53.5,53.75,68400.0,38.5069,38.7084,38.4854,38.6652,68400.0
2011-03-09 10:00:00,53.76,53.82,53.56,53.58,98600.0,38.6724,38.7156,38.5285,38.5429,98600.0
2011-03-09 11:00:00,53.56,53.69,53.55,53.66,52500.0,38.5285,38.622,38.5213,38.6005,52500.0
2011-03-09 12:00:00,53.66,53.85,53.65,53.81,91300.0,38.6005,38.7371,38.5933,38.7084,91300.0
2011-03-09 13:00:00,53.82,53.84,53.75,53.78,35200.0,38.7156,38.7299,38.6652,38.6868,35200.0
2011-03-09 14:00:00,53.8,53.92,53.78,53.91,58900.0,38.7012,38.7875,38.6868,38.7803,58900.0
2011-03-09 15:00:00,53.91,53.99,53.87,53.92,193600.0,38.7803,38.8379,38.7515,38.7875,193600.0
2011-03-10 09:30:00,53.64,53.92,53.62,53.65,125600.0,38.5861,38.7875,38.5717,38.5933,125600.0
2011-03-10 10:00:00,53.66,53.81,53.65,53.68,205400.0,38.6005,38.7084,38.5933,38.6149,205400.0
2011-03-10 11:00:00,53.68,53.7,53.63,53.68,97800.0,38.6149,38.6292,38.5789,38.6149,97800.0
2011-03-10 12:00:00,53.68,53.71,53.56,53.68,120300.0,38.6149,38.6364,38.5285,38.6149,120300.0
2011-03-10 13:00:00,53.69,53.76,53.55,53.57,122400.0,38.622,38.6724,38.5213,38.5357,122400.0
2011-03-10 14:00:00,53.57,53.72,53.56,53.68,73500.0,38.5357,38.6436,38.5285,38.6149,73500.0
2011-03-10 15:00:00,53.68,53.7,53.6,53.64,265700.0,38.6149,38.6292,38.5573,38.5861,265700.0
2011-03-11 09:30:00,53.68,53.78,53.59,53.72,33900.0,38.6149,38.6868,38.5501,38.6436,33900.0
2011-03-11 10:00:00,53.72,53.97,53.65,53.79,81100.0,38.6436,38.8235,38.5933,38.694,81100.0
2011-03-11 11:00:00,53.79,53.84,53.71,53.8,57800.0,38.694,38.7299,38.6364,38.7012,57800.0
2011-03-11 12:00:00,53.8,53.89,53.79,53.85,48200.0,38.7012,38.7659,38.694,38.7371,48200.0
2011-03-11 13:00:00,53.85,53.86,53.76,53.78,53800.0,38.7371,38.7443,38.6724,38.6868,53800.0
2011-03-11 14:00:00,53.77,53.87,53.76,53.79,62600.0,38.6796,38.7515,38.6724,38.694,62600.0
2011-03-11 15:00:00,53.8,53.89,53.73,53.74,130200.0,38.7012,38.7659,38.6508,38.658,130200.0
2011-03-14 09:30:00,53.6,53.74,53.43,53.6,52400.0,38.5573,38.658,38.435,38.5573,52400.0
2011-03-14 10:00:00,53.59,53.72,53.34,53.37,87400.0,38.5501,38.6436,38.3703,38.3919,87400.0
2011-03-14 11:00:00,53.36,53.43,53.24,53.32,61800.0,38.3847,38.435,38.2983,38.3559,61800.0
2011-03-14 12:00:00,53.32,53.32,53.16,53.28,90200.0,38.3559,38.3559,38.2408,38.3271,90200.0
2011-03-14 13:00:00,53.29,53.37,53.1,53.12,102000.0,38.3343,38.3919,38.1976,38.212,102000.0
2011-03-14 14:00:00,53.11,53.29,53.1,53.2,128600.0,38.2048,38.3343,38.1976,38.2696,128600.0
2011-03-14 15:00:00,53.18,53.23,53.0,53.07,404400.0,38.2552,38.2911,38.1257,38.176,404400.0
2011-03-15 09:30:00,52.63,52.89,52.22,52.84,149000.0,37.8595,38.0466,37.5646,38.0106,149000.0
2011-03-15 10:00:00,52.82,53.27,52.82,53.08,495900.0,37.9962,38.3199,37.9962,38.1832,495900.0
2011-03-15 11:00:00,53.07,53.5,53.0,53.23,173300.0,38.176,38.4854,38.1257,38.2911,173300.0
2011-03-15 12:00:00,53.23,53.25,53.01,53.09,77400.0,38.2911,38.3055,38.1329,38.1904,77400.0
2011-03-15 13:00:00,53.09,53.27,53.05,53.27,98900.0,38.1904,38.3199,38.1617,38.3199,98900.0
2011-03-15 14:00:00,53.27,53.54,53.24,53.43,185300.0,38.3199,38.5141,38.2983,38.435,185300.0
2011-03-15 15:00:00,53.4,53.64,53.35,53.55,520500.0,38.4134,38.5861,38.3775,38.5213,520500.0
2011-03-16 09:30:00,53.35,53.6,53.23,53.57,140900.0,38.3775,38.5573,38.2911,38.5357,140900.0
2011-03-16 10:00:00,53.56,53.7,53.22,53.24,244200.0,38.5285,38.6292,38.2839,38.2983,244200.0
2011-03-16 11:00:00,53.23,53.49,53.14,53.39,460000.0,38.2911,38.4782,38.2264,38.4062,460000.0
2011-03-16 12:00:00,53.38,53.39,53.0,53.14,229600.0,38.399,38.4062,38.1257,38.2264,229600.0
2011-03-16 13:00:00,53.14,53.15,52.97,53.0,765800.0,38.2264,38.2336,38.1041,38.1257,765800.0
2011-03-16 14:00:00,53.0,53.29,52.93,53.2,390900.0,38.1257,38.3343,38.0753,38.2696,390900.0
2011-03-16 15:00:00,53.2,53.27,52.88,52.89,518700.0,38.2696,38.3199,38.0394,38.0466,518700.0
2011-03-17 09:30:00,53.22,53.56,53.2,53.33,107500.0,38.2839,38.5285,38.2696,38.3631,107500.0
2011-03-17 10:00:00,53.33,53.69,53.32,53.38,181900.0,38.3631,38.622,38.3559,38.399,181900.0
2011-03-17 11:00:00,53.39,53.51,53.32,53.39,105700.0,38.4062,38.4926,38.3559,38.4062,105700.0
2011-03-17 12:00:00,53.39,53.39,53.06,53.06,124900.0,38.4062,38.4062,38.1689,38.1689,124900.0
2011-03-17 13:00:00,53.06,53.12,52.99,53.02,200100.0,38.1689,38.212,38.1185,38.1401,200100.0
2011-03-17 14:00:00,53.01,53.04,52.98,53.0,327300.0,38.1329,38.1545,38.1113,38.1257,327300.0
2011-03-17 15:00:00,53.01,53.07,52.98,53.01,311700.0,38.1329,38.176,38.1113,38.1329,311700.0
2011-03-18 09:30:00,53.49,53.5,53.2,53.47,235900.0,38.4782,38.4854,38.2696,38.4638,235900.0
2011-03-18 10:00:00,53.47,54.07,53.47,53.84,367100.0,38.4638,38.8954,38.4638,38.7299,367100.0
2011-03-18 11:00:00,53.83,53.98,53.7,53.8,207300.0,38.7228,38.8307,38.6292,38.7012,207300.0
2011-03-18 12:00:00,53.8,53.9,53.76,53.78,93900.0,38.7012,38.7731,38.6724,38.6868,93900.0
2011-03-18 13:00:00,53.78,53.89,53.71,53.85,86000.0,38.6868,38.7659,38.6364,38.7371,86000.0
2011-03-18 14:00:00,53.85,53.88,53.65,53.67,116500.0,38.7371,38.7587,38.5933,38.6077,116500.0
2011-03-18 15:00:00,53.68,53.87,53.66,53.83,327000.0,38.6149,38.7515,38.6005,38.7228,327000.0
2011-03-21 09:30:00,54.09,54.3,54.01,54.29,70600.0,38.9098,39.0608,38.8522,39.0537,70600.0
2011-03-21 10:00:00,54.3,54.33,54.01,54.06,195900.0,39.0608,39.0824,38.8522,38.8882,195900.0
2011-03-21 11:00:00,54.07,54.11,54.02,54.05,102700.0,38.8954,38.9242,38.8594,38.881,102700.0
2011-03-21 12:00:00,54.05,54.13,54.01,54.02,142300.0,38.881,38.9386,38.8522,38.8594,142300.0
2011-03-21 13:00:00,54.01,54.15,54.01,54.13,184600.0,38.8522,38.9529,38.8522,38.9386,184600.0
2011-03-21 14:00:00,54.14,54.33,54.14,54.3,313100.0,38.9458,39.0824,38.9458,39.0608,313100.0
2011-03-21 15:00:00,54.3,54.58,54.29,54.54,424900.0,39.0608,39.2623,39.0537,39.2335,424900.0
2011-03-22 09:30:00,54.51,54.7,54.42,54.46,100100.0,39.2119,39.3486,39.1472,39.1759,100100.0
2011-03-22 10:00:00,54.46,54.56,54.25,54.31,178300.0,39.1759,39.2479,39.0249,39.068,178300.0
2011-03-22 11:00:00,54.32,54.36,54.18,54.19,114300.0,39.0752,39.104,38.9745,38.9817,114300.0
2011-03-22 12:00:00,54.18,54.32,54.18,54.2,72100.0,38.9745,39.0752,38.9745,38.9889,72100.0
2011-03-22 13:00:00,54.19,54.39,54.17,54.39,101300.0,38.9817,39.1256,38.9673,39.1256,101300.0
2011-03-22 14:00:00,54.38,54.38,54.12,54.17,108200.0,39.1184,39.1184,38.9314,38.9673,108200.0
2011-03-22 15:00:00,54.17,54.31,54.14,54.21,258300.0,38.9673,39.068,38.9458,38.9961,258300.0
2011-03-23 09:30:00,54.21,54.21,53.89,53.92,123500.0,38.9961,38.9961,38.7659,38.7875,123500.0
2011-03-23 10:00:00,53.92,53.92,53.69,53.74,205000.0,38.7875,38.7875,38.622,38.658,205000.0
2011-03-23 11:00:00,53.74,53.8,53.66,53.68,120000.0,38.658,38.7012,38.6005,38.6149,120000.0
2011-03-23 12:00:00,53.68,53.92,53.62,53.9,96300.0,38.6149,38.7875,38.5717,38.7731,96300.0
2011-03-23 13:00:00,53.89,53.97,53.78,53.92,94600.0,38.7659,38.8235,38.6868,38.7875,94600.0
2011-03-23 14:00:00,53.92,54.04,53.9,53.98,107600.0,38.7875,38.8738,38.7731,38.8307,107600.0
2011-03-23 15:00:00,53.97,54.17,53.94,54.09,272100.0,38.8235,38.9673,38.8019,38.9098,272100.0
2011-03-24 09:30:00,54.11,54.3,54.07,54.22,53800.0,38.9242,39.0608,38.8954,39.0033,53800.0
2011-03-24 10:00:00,54.23,54.32,54.16,54.23,87200.0,39.0105,39.0752,38.9601,39.0105,87200.0
2011-03-24 11:00:00,54.21,54.38,54.19,54.36,133900.0,38.9961,39.1184,38.9817,39.104,133900.0
2011-03-24 12:00:00,54.36,54.48,54.36,54.43,87200.0,39.104,39.1903,39.104,39.1544,87200.0
2011-03-24 13:00:00,54.43,54.46,54.31,54.38,63700.0,39.1544,39.1759,39.068,39.1184,63700.0
2011-03-24 14:00:00,54.37,54.41,54.33,54.33,83400.0,39.1112,39.14,39.0824,39.0824,83400.0
2011-03-24 15:00:00,54.33,54.41,54.29,54.35,253000.0,39.0824,39.14,39.0537,39.0968,253000.0
2011-03-25 09:30:00,54.48,54.49,54.29,54.39,41600.0,39.1903,39.1975,39.0537,39.1256,41600.0
2011-03-25 10:00:00,54.41,54.65,54.35,54.59,78000.0,39.14,39.3126,39.0968,39.2695,78000.0
2011-03-25 11:00:00,54.59,54.69,54.51,54.59,92000.0,39.2695,39.3414,39.2119,39.2695,92000.0
2011-03-25 12:00:00,54.6,54.61,54.43,54.49,97500.0,39.2767,39.2838,39.1544,39.1975,97500.0
2011-03-25 13:00:00,54.5,54.5,54.27,54.34,156200.0,39.2047,39.2047,39.0393,39.0896,156200.0
2011-03-25 14:00:00,54.33,54.37,54.25,54.36,74900.0,39.0824,39.1112,39.0249,39.104,74900.0
2011-03-25 15:00:00,54.36,54.41,54.25,54.35,296400.0,39.104,39.14,39.0249,39.0968,296400.0
2011-03-28 09:30:00,54.44,54.7,54.42,54.67,37200.0,39.1616,39.3486,39.1472,39.327,37200.0
2011-03-28 10:00:00,54.67,54.73,54.27,54.3,177700.0,39.327,39.3702,39.0393,39.0608,177700.0
2011-03-28 11:00:00,54.32,54.38,54.24,54.32,99900.0,39.0752,39.1184,39.0177,39.0752,99900.0
2011-03-28 12:00:00,54.33,54.43,54.3,54.4,65200.0,39.0824,39.1544,39.0608,39.1328,65200.0
2011-03-28 13:00:00,54.39,54.41,54.31,54.39,72300.0,39.1256,39.14,39.068,39.1256,72300.0
2011-03-28 14:00:00,54.38,54.4,54.16,54.17,138000.0,39.1184,39.1328,38.9601,38.9673,138000.0
2011-03-28 15:00:00,54.17,54.22,54.09,54.2,468700.0,38.9673,39.0033,38.9098,38.9889,468700.0
2011-03-29 09:30:00,54.16,54.34,54.1,54.16,43200.0,38.9601,39.0896,38.917,38.9601,43200.0
2011-03-29 10:00:00,54.15,54.53,54.15,54.45,122400.0,38.9529,39.2263,38.9529,39.1688,122400.0
2011-03-29 11:00:00,54.46,54.69,54.42,54.67,120700.0,39.1759,39.3414,39.1472,39.327,120700.0
2011-03-29 12:00:00,54.67,54.81,54.62,54.65,171300.0,39.327,39.4277,39.291,39.3126,171300.0
2011-03-29 13:00:00,54.65,54.72,54.6,54.7,69400.0,39.3126,39.363,39.2767,39.3486,69400.0
2011-03-29 14:00:00,54.7,54.71,54.62,54.65,89300.0,39.3486,39.3558,39.291,39.3126,89300.0
2011-03-29 15:00:00,54.66,54.81,54.61,54.78,302300.0,39.3198,39.4277,39.2838,39.4061,302300.0
2011-03-30 09:30:00,54.81,55.0,54.73,55.0,101900.0,39.4277,39.5644,39.3702,39.5644,101900.0
2011-03-30 10:00:00,55.0,55.05,54.73,54.94,148500.0,39.5644,39.6004,39.3702,39.5212,148500.0
2011-03-30 11:00:00,54.94,54.94,54.74,54.74,208100.0,39.5212,39.5212,39.3774,39.3774,208100.0
2011-03-30 12:00:00,54.75,54.81,54.64,54.69,111200.0,39.3846,39.4277,39.3054,39.3414,111200.0
2011-03-30 13:00:00,54.69,54.82,54.6,54.61,124300.0,39.3414,39.4349,39.2767,39.2838,124300.0
2011-03-30 14:00:00,54.61,54.77,54.57,54.64,242800.0,39.2838,39.3989,39.2551,39.3054,242800.0
2011-03-30 15:00:00,54.63,54.8,54.62,54.71,268500.0,39.2982,39.4205,39.291,39.3558,268500.0
2011-03-31 09:30:00,54.73,54.91,54.28,54.65,227300.0,39.3702,39.4997,39.0465,39.3126,227300.0
2011-03-31 10:00:00,54.66,54.9,54.61,54.77,265400.0,39.3198,39.4925,39.2838,39.3989,265400.0
2011-03-31 11:00:00,54.78,54.79,54.59,54.59,185700.0,39.4061,39.4133,39.2695,39.2695,185700.0
2011-03-31 12:00:00,54.59,54.78,54.59,54.77,95100.0,39.2695,39.4061,39.2695,39.3989,95100.0
2011-03-31 13:00:00,54.78,54.78,54.72,54.72,98900.0,39.4061,39.4061,39.363,39.363,98900.0
2011-03-31 14:00:00,54.73,54.75,54.58,54.59,165500.0,39.3702,39.3846,39.2623,39.2695,165500.0
2011-03-31 15:00:00,54.6,54.61,54.34,54.36,316300.0,39.2767,39.2838,39.0896,39.104,316300.0
2011-04-01 09:30:00,54.46,54.71,54.27,54.3,129300.0,39.1759,39.3558,39.0393,39.0608,129300.0
2011-04-01 10:00:00,54.3,54.44,54.25,54.29,216500.0,39.0608,39.1616,39.0249,39.0537,216500.0
2011-04-01 11:00:00,54.29,54.43,54.26,54.43,135100.0,39.0537,39.1544,39.0321,39.1544,135100.0
2011-04-01 12:00:00,54.43,54.59,54.36,54.4,118600.0,39.1544,39.2695,39.104,39.1328,118600.0
2011-04-01 13:00:00,54.39,54.41,54.33,54.36,99700.0,39.1256,39.14,39.0824,39.104,99700.0
2011-04-01 14:00:00,54.36,54.39,54.22,54.24,167900.0,39.104,39.1256,39.0033,39.0177,167900.0
2011-04-01 15:00:00,54.25,54.35,54.14,54.26,424200.0,39.0249,39.0968,38.9458,39.0321,424200.0
2011-04-04 09:30:00,54.36,54.62,54.35,54.41,168800.0,39.104,39.291,39.0968,39.14,168800.0
2011-04-04 10:00:00,54.4,54.54,54.37,54.5,106600.0,39.1328,39.2335,39.1112,39.2047,106600.0
2011-04-04 11:00:00,54.5,54.66,54.49,54.58,96700.0,39.2047,39.3198,39.1975,39.2623,96700.0
2011-04-04 12:00:00,54.58,54.61,54.51,54.59,91400.0,39.2623,39.2838,39.2119,39.2695,91400.0
2011-04-04 13:00:00,54.59,54.78,54.54,54.55,114100.0,39.2695,39.4061,39.2335,39.2407,114100.0
2011-04-04 14:00:00,54.55,54.69,54.49,54.61,167700.0,39.2407,39.3414,39.1975,39.2838,167700.0
2011-04-04 15:00:00,54.61,54.79,54.6,54.7,246500.0,39.2838,39.4133,39.2767,39.3486,246500.0
2011-04-05 09:30:00,54.69,54.91,54.63,54.81,57300.0,39.3414,39.4997,39.2982,39.4277,57300.0
2011-04-05 10:00:00,54.78,55.25,54.75,55.13,144300.0,39.4061,39.7442,39.3846,39.6579,144300.0
2011-04-05 11:00:00,55.12,55.25,55.12,55.24,132300.0,39.6507,39.7442,39.6507,39.737,132300.0
2011-04-05 12:00:00,55.24,55.4,55.23,55.3,89200.0,39.737,39.8521,39.7298,39.7802,89200.0
2011-04-05 13:00:00,55.3,55.36,55.24,55.36,101100.0,39.7802,39.8234,39.737,39.8234,101100.0
2011-04-05 14:00:00,55.36,55.36,55.24,55.31,150200.0,39.8234,39.8234,39.737,39.7874,150200.0
2011-04-05 15:00:00,55.3,55.38,55.23,55.33,286400.0,39.7802,39.8378,39.7298,39.8018,286400.0
2011-04-06 09:30:00,55.45,55.52,55.32,55.5,64400.0,39.8881,39.9385,39.7946,39.9241,64400.0
2011-04-06 10:00:00,55.48,55.87,55.45,55.81,115800.0,39.9097,40.1902,39.8881,40.1471,115800.0
2011-04-06 11:00:00,55.81,55.86,55.59,55.59,169600.0,40.1471,40.183,39.9888,39.9888,169600.0
2011-04-06 12:00:00,55.58,55.75,55.53,55.74,78300.0,39.9816,40.1039,39.9457,40.0967,78300.0
2011-04-06 13:00:00,55.74,55.97,55.72,55.94,138300.0,40.0967,40.2622,40.0823,40.2406,138300.0
2011-04-06 14:00:00,55.94,55.96,55.8,55.83,124200.0,40.2406,40.255,40.1399,40.1615,124200.0
2011-04-06 15:00:00,55.82,55.83,55.65,55.68,239300.0,40.1543,40.1615,40.032,40.0536,239300.0
2011-04-07 09:30:00,55.52,55.54,55.33,55.44,65100.0,39.9385,39.9528,39.8018,39.8809,65100.0
2011-04-07 10:00:00,55.43,55.52,55.37,55.44,158000.0,39.8737,39.9385,39.8306,39.8809,158000.0
2011-04-07 11:00:00,55.44,55.47,55.37,55.46,124000.0,39.8809,39.9025,39.8306,39.8953,124000.0
2011-04-07 12:00:00,55.45,55.63,55.41,55.56,66900.0,39.8881,40.0176,39.8593,39.9672,66900.0
2011-04-07 13:00:00,55.57,55.58,55.48,55.51,66100.0,39.9744,39.9816,39.9097,39.9313,66100.0
2011-04-07 14:00:00,55.52,55.54,55.41,55.48,78000.0,39.9385,39.9528,39.8593,39.9097,78000.0
2011-04-07 15:00:00,55.49,55.69,55.44,55.69,292100.0,39.9169,40.0607,39.8809,40.0607,292100.0
2011-04-08 09:30:00,55.6,55.67,55.47,55.61,64600.0,39.996,40.0464,39.9025,40.0032,64600.0
2011-04-08 10:00:00,55.62,56.04,55.62,55.95,171200.0,40.0104,40.3125,40.0104,40.2478,171200.0
2011-04-08 11:00:00,55.95,56.12,55.92,56.09,178100.0,40.2478,40.3701,40.2262,40.3485,178100.0
2011-04-08 12:00:00,56.09,56.15,55.97,55.99,107200.0,40.3485,40.3917,40.2622,40.2766,107200.0
2011-04-08 13:00:00,55.99,56.06,55.92,55.95,155100.0,40.2766,40.3269,40.2262,40.2478,155100.0
2011-04-08 14:00:00,55.96,56.0,55.61,55.62,101200.0,40.255,40.2837,40.0032,40.0104,101200.0
2011-04-08 15:00:00,55.62,55.79,55.55,55.71,194600.0,40.0104,40.1327,39.96,40.0751,194600.0
2011-04-11 09:30:00,55.99,56.13,55.76,55.81,170200.0,40.2766,40.3773,40.1111,40.1471,170200.0
2011-04-11 10:00:00,55.81,56.21,55.8,56.12,305300.0,40.1471,40.4348,40.1399,40.3701,305300.0
2011-04-11 11:00:00,56.13,56.28,56.12,56.25,139600.0,40.3773,40.4852,40.3701,40.4636,139600.0
2011-04-11 12:00:00,56.25,56.28,56.08,56.18,119200.0,40.4636,40.4852,40.3413,40.4132,119200.0
2011-04-11 13:00:00,56.17,56.32,56.15,56.31,120500.0,40.406,40.5139,40.3917,40.5067,120500.0
2011-04-11 14:00:00,56.3,56.48,56.3,56.47,185500.0,40.4996,40.629,40.4996,40.6218,185500.0
2011-04-11 15:00:00,56.47,56.47,56.09,56.13,231100.0,40.6218,40.6218,40.3485,40.3773,231100.0
2011-04-12 09:30:00,55.96,56.38,55.95,56.22,82400.0,40.255,40.5571,40.2478,40.442,82400.0
2011-04-12 10:00:00,56.23,56.51,56.19,56.49,149300.0,40.4492,40.6506,40.4204,40.6362,149300.0
2011-04-12 11:00:00,56.49,56.61,56.42,56.55,139100.0,40.6362,40.7226,40.5859,40.6794,139100.0
2011-04-12 12:00:00,56.56,56.57,56.35,56.38,85500.0,40.6866,40.6938,40.5355,40.5571,85500.0
2011-04-12 13:00:00,56.38,56.52,56.28,56.46,240100.0,40.5571,40.6578,40.4852,40.6147,240100.0
2011-04-12 14:00:00,56.45,56.53,56.44,56.5,86600.0,40.6075,40.665,40.6003,40.6434,86600.0
2011-04-12 15:00:00,56.51,56.52,56.22,56.32,205600.0,40.6506,40.6578,40.442,40.5139,205600.0
2011-04-13 09:30:00,56.32,56.64,56.3,56.53,63600.0,40.5139,40.7441,40.4996,40.665,63600.0
2011-04-13 10:00:00,56.53,56.7,56.4,56.54,213700.0,40.665,40.7873,40.5715,40.6722,213700.0
2011-04-13 11:00:00,56.53,56.61,56.45,56.58,102200.0,40.665,40.7226,40.6075,40.701,102200.0
2011-04-13 12:00:00,56.59,56.63,56.52,56.63,115200.0,40.7082,40.7369,40.6578,40.7369,115200.0
2011-04-13 13:00:00,56.64,56.69,56.5,56.51,92300.0,40.7441,40.7801,40.6434,40.6506,92300.0
2011-04-13 14:00:00,56.52,56.73,56.51,56.68,89100.0,40.6578,40.8089,40.6506,40.7729,89100.0
2011-04-13 15:00:00,56.69,56.74,56.48,56.53,221200.0,40.7801,40.8161,40.629,40.665,221200.0
2011-04-14 09:30:00,56.49,56.69,56.37,56.67,51600.0,40.6362,40.7801,40.5499,40.7657,51600.0
2011-04-14 10:00:00,56.65,56.86,56.6,56.84,96100.0,40.7513,40.9024,40.7154,40.888,96100.0
2011-04-14 11:00:00,56.84,57.1,56.72,56.75,216700.0,40.888,41.075,40.8017,40.8233,216700.0
2011-04-14 12:00:00,56.74,56.97,56.74,56.94,82200.0,40.8161,40.9815,40.8161,40.9599,82200.0
2011-04-14 13:00:00,56.93,56.94,56.76,56.76,99700.0,40.9527,40.9599,40.8305,40.8305,99700.0
2011-04-14 14:00:00,56.77,56.9,56.76,56.86,116200.0,40.8377,40.9312,40.8305,40.9024,116200.0
2011-04-14 15:00:00,56.86,56.92,56.74,56.77,366700.0,40.9024,40.9456,40.8161,40.8377,366700.0
2011-04-15 09:30:00,56.92,56.98,56.63,56.95,142500.0,40.9456,40.9887,40.7369,40.9671,142500.0
2011-04-15 10:00:00,56.93,57.17,56.88,57.17,172200.0,40.9527,41.1254,40.9168,41.1254,172200.0
2011-04-15 11:00:00,57.16,57.18,56.99,57.14,118900.0,41.1182,41.1326,40.9959,41.1038,118900.0
2011-04-15 12:00:00,57.15,57.27,57.13,57.25,63500.0,41.111,41.1973,41.0966,41.1829,63500.0
2011-04-15 13:00:00,57.25,57.28,57.17,57.21,71400.0,41.1829,41.2045,41.1254,41.1542,71400.0
2011-04-15 14:00:00,57.21,57.25,57.14,57.16,59300.0,41.1542,41.1829,41.1038,41.1182,59300.0
2011-04-15 15:00:00,57.16,57.3,57.14,57.27,178500.0,41.1182,41.2189,41.1038,41.1973,178500.0
2011-04-18 09:30:00,56.92,57.03,56.51,56.95,138500.0,40.9456,41.0247,40.6506,40.9671,138500.0
2011-04-18 10:00:00,56.92,57.0,56.53,56.55,142200.0,40.9456,41.0031,40.665,40.6794,142200.0
2011-04-18 11:00:00,56.55,56.68,56.54,56.61,79700.0,40.6794,40.7729,40.6722,40.7226,79700.0
2011-04-18 12:00:00,56.61,56.65,56.54,56.58,52300.0,40.7226,40.7513,40.6722,40.701,52300.0
2011-04-18 13:00:00,56.57,56.65,56.5,56.65,47700.0,40.6938,40.7513,40.6434,40.7513,47700.0
2011-04-18 14:00:00,56.65,56.65,56.58,56.62,93700.0,40.7513,40.7513,40.701,40.7297,93700.0
2011-04-18 15:00:00,56.62,56.74,56.51,56.53,220200.0,40.7297,40.8161,40.6506,40.665,220200.0
2011-04-19 09:30:00,56.68,56.69,56.37,56.42,70500.0,40.7729,40.7801,40.5499,40.5859,70500.0
2011-04-19 10:00:00,56.42,56.47,56.25,56.28,112400.0,40.5859,40.6218,40.4636,40.4852,112400.0
2011-04-19 11:00:00,56.28,56.4,56.25,56.33,90500.0,40.4852,40.5715,40.4636,40.5211,90500.0
2011-04-19 12:00:00,56.33,56.43,56.17,56.32,101200.0,40.5211,40.5931,40.406,40.5139,101200.0
2011-04-19 13:00:00,56.33,56.55,56.33,56.55,48700.0,40.5211,40.6794,40.5211,40.6794,48700.0
2011-04-19 14:00:00,56.55,56.65,56.51,56.62,73700.0,40.6794,40.7513,40.6506,40.7297,73700.0
2011-04-19 15:00:00,56.63,56.65,56.39,56.48,234900.0,40.7369,40.7513,40.5643,40.629,234900.0
2011-04-20 09:30:00,56.75,56.89,56.58,56.79,79500.0,40.8233,40.924,40.701,40.852,79500.0
2011-04-20 10:00:00,56.79,56.99,56.75,56.98,122200.0,40.852,40.9959,40.8233,40.9887,122200.0
2011-04-20 11:00:00,56.98,56.99,56.46,56.7,155600.0,40.9887,40.9959,40.6147,40.7873,155600.0
2011-04-20 12:00:00,56.7,56.82,56.6,56.62,83500.0,40.7873,40.8736,40.7154,40.7297,83500.0
2011-04-20 13:00:00,56.61,56.68,56.57,56.64,81300.0,40.7226,40.7729,40.6938,40.7441,81300.0
2011-04-20 14:00:00,56.65,56.69,56.57,56.6,147000.0,40.7513,40.7801,40.6938,40.7154,147000.0
2011-04-20 15:00:00,56.6,56.68,56.59,56.6,307600.0,40.7154,40.7729,40.7082,40.7154,307600.0
2011-04-21 09:30:00,56.79,56.99,56.63,56.99,89000.0,40.852,40.9959,40.7369,40.9959,89000.0
2011-04-21 10:00:00,56.97,57.02,56.7,56.74,110700.0,40.9815,41.0175,40.7873,40.8161,110700.0
2011-04-21 11:00:00,56.75,56.75,56.58,56.65,70500.0,40.8233,40.8233,40.701,40.7513,70500.0
2011-04-21 12:00:00,56.65,56.76,56.64,56.71,39600.0,40.7513,40.8305,40.7441,40.7945,39600.0
2011-04-21 13:00:00,56.7,56.74,56.63,56.68,40100.0,40.7873,40.8161,40.7369,40.7729,40100.0
2011-04-21 14:00:00,56.69,56.73,56.63,56.64,73000.0,40.7801,40.8089,40.7369,40.7441,73000.0
2011-04-21 15:00:00,56.65,56.76,56.62,56.73,165500.0,40.7513,40.8305,40.7297,40.8089,165500.0
2011-04-25 09:30:00,56.93,56.93,56.12,56.2,128500.0,40.9527,40.9527,40.3701,40.4276,128500.0
2011-04-25 10:00:00,56.2,56.3,56.05,56.09,226500.0,40.4276,40.4996,40.3197,40.3485,226500.0
2011-04-25 11:00:00,56.09,56.39,56.09,56.35,68000.0,40.3485,40.5643,40.3485,40.5355,68000.0
2011-04-25 12:00:00,56.35,56.64,56.33,56.61,94800.0,40.5355,40.7441,40.5211,40.7226,94800.0
2011-04-25 13:00:00,56.6,56.64,56.55,56.6,93400.0,40.7154,40.7441,40.6794,40.7154,93400.0
2011-04-25 14:00:00,56.61,56.64,56.55,56.62,121300.0,40.7226,40.7441,40.6794,40.7297,121300.0
2011-04-25 15:00:00,56.61,56.65,56.56,56.6,301400.0,40.7226,40.7513,40.6866,40.7154,301400.0
2011-04-26 09:30:00,55.42,57.61,55.25,57.54,678000.0,39.8665,41.4419,39.7442,41.3916,678000.0
2011-04-26 10:00:00,57.54,58.2,57.02,57.29,1252600.0,41.3916,41.8663,41.0175,41.2117,1252600.0
2011-04-26 11:00:00,57.27,57.47,57.23,57.31,294700.0,41.1973,41.3412,41.1686,41.2261,294700.0
2011-04-26 12:00:00,57.32,57.44,57.29,57.4,169600.0,41.2333,41.3196,41.2117,41.2908,169600.0
2011-04-26 13:00:00,57.41,57.47,57.29,57.34,192500.0,41.298,41.3412,41.2117,41.2477,192500.0
2011-04-26 14:00:00,57.34,57.39,57.28,57.33,214300.0,41.2477,41.2836,41.2045,41.2405,214300.0
2011-04-26 15:00:00,57.33,57.35,57.14,57.28,670300.0,41.2405,41.2549,41.1038,41.2045,670300.0
2011-04-27 09:30:00,57.07,57.96,56.74,57.53,160400.0,41.0535,41.6937,40.8161,41.3844,160400.0
2011-04-27 10:00:00,57.53,57.55,57.4,57.45,298300.0,41.3844,41.3987,41.2908,41.3268,298300.0
2011-04-27 11:00:00,57.45,57.5,57.26,57.33,92100.0,41.3268,41.3628,41.1901,41.2405,92100.0
2011-04-27 12:00:00,57.34,57.45,57.25,57.37,170000.0,41.2477,41.3268,41.1829,41.2693,170000.0
2011-04-27 13:00:00,57.37,57.62,57.35,57.59,180100.0,41.2693,41.4491,41.2549,41.4275,180100.0
2011-04-27 14:00:00,57.6,57.63,57.38,57.51,104400.0,41.4347,41.4563,41.2765,41.37,104400.0
2011-04-27 15:00:00,57.52,57.68,57.37,57.64,410600.0,41.3772,41.4923,41.2693,41.4635,410600.0
2011-04-28 09:30:00,57.17,57.5,57.0,57.39,224300.0,41.1254,41.3628,41.0031,41.2836,224300.0
2011-04-28 10:00:00,57.39,57.49,57.31,57.44,271300.0,41.2836,41.3556,41.2261,41.3196,271300.0
2011-04-28 11:00:00,57.46,57.47,57.34,57.37,160000.0,41.334,41.3412,41.2477,41.2693,160000.0
2011-04-28 12:00:00,57.37,57.45,57.34,57.45,156700.0,41.2693,41.3268,41.2477,41.3268,156700.0
2011-04-28 13:00:00,57.45,57.49,57.4,57.44,128300.0,41.3268,41.3556,41.2908,41.3196,128300.0
2011-04-28 14:00:00,57.43,57.5,57.39,57.5,124800.0,41.3124,41.3628,41.2836,41.3628,124800.0
2011-04-28 15:00:00,57.49,57.58,57.46,57.54,252900.0,41.3556,41.4203,41.334,41.3916,252900.0
2011-04-29 09:30:00,57.44,57.54,57.3,57.53,115000.0,41.3196,41.3916,41.2189,41.3844,115000.0
2011-04-29 10:00:00,57.54,57.77,57.52,57.59,304400.0,41.3916,41.557,41.3772,41.4275,304400.0
2011-04-29 11:00:00,57.59,57.72,57.59,57.68,121200.0,41.4275,41.521,41.4275,41.4923,121200.0
2011-04-29 12:00:00,57.67,57.71,57.56,57.71,118400.0,41.4851,41.5138,41.4059,41.5138,118400.0
2011-04-29 13:00:00,57.71,57.9,57.7,57.89,86600.0,41.5138,41.6505,41.5066,41.6433,86600.0
2011-04-29 14:00:00,57.89,57.95,57.87,57.89,83800.0,41.6433,41.6865,41.6289,41.6433,83800.0
2011-04-29 15:00:00,57.89,57.89,57.69,57.73,236000.0,41.6433,41.6433,41.4995,41.5282,236000.0
2011-05-02 09:30:00,57.71,57.94,57.59,57.84,204500.0,41.5138,41.6793,41.4275,41.6074,204500.0
2011-05-02 10:00:00,57.86,57.94,57.64,57.88,142000.0,41.6217,41.6793,41.4635,41.6361,142000.0
2011-05-02 11:00:00,57.88,57.98,57.79,57.81,108400.0,41.6361,41.7081,41.5714,41.5858,108400.0
2011-05-02 12:00:00,57.82,57.85,57.64,57.65,69200.0,41.593,41.6146,41.4635,41.4707,69200.0
2011-05-02 13:00:00,57.66,57.66,57.55,57.56,65500.0,41.4779,41.4779,41.3987,41.4059,65500.0
2011-05-02 14:00:00,57.55,57.74,57.55,57.58,96600.0,41.3987,41.5354,41.3987,41.4203,96600.0
2011-05-02 15:00:00,57.58,57.66,57.5,57.61,173700.0,41.4203,41.4779,41.3628,41.4419,173700.0
2011-05-03 09:30:00,57.3,57.45,57.03,57.1,223200.0,41.2189,41.3268,41.0247,41.075,223200.0
2011-05-03 10:00:00,57.13,57.29,56.94,57.27,148100.0,41.0966,41.2117,40.9599,41.1973,148100.0
2011-05-03 11:00:00,57.26,57.35,57.23,57.31,122900.0,41.1901,41.2549,41.1686,41.2261,122900.0
2011-05-03 12:00:00,57.31,57.31,57.18,57.21,123800.0,41.2261,41.2261,41.1326,41.1542,123800.0
2011-05-03 13:00:00,57.21,57.22,56.98,57.06,95500.0,41.1542,41.1614,40.9887,41.0463,95500.0
2011-05-03 14:00:00,57.05,57.1,56.87,56.89,121600.0,41.0391,41.075,40.9096,40.924,121600.0
2011-05-03 15:00:00,56.89,57.22,56.86,57.17,259800.0,40.924,41.1614,40.9024,41.1254,259800.0
2011-05-04 09:30:00,57.09,57.69,57.09,57.46,247600.0,41.0678,41.4995,41.0678,41.334,247600.0
2011-05-04 10:00:00,57.44,57.44,57.19,57.24,150400.0,41.3196,41.3196,41.1398,41.1757,150400.0
2011-05-04 11:00:00,57.23,57.24,56.81,56.91,135900.0,41.1686,41.1757,40.8664,40.9384,135900.0
2011-05-04 12:00:00,56.92,56.93,56.7,56.8,143300.0,40.9456,40.9527,40.7873,40.8592,143300.0
2011-05-04 13:00:00,56.81,56.84,56.65,56.69,135300.0,40.8664,40.888,40.7513,40.7801,135300.0
2011-05-04 14:00:00,56.69,56.86,56.64,56.75,150100.0,40.7801,40.9024,40.7441,40.8233,150100.0
2011-05-04 15:00:00,56.74,56.81,56.67,56.71,315000.0,40.8161,40.8664,40.7657,40.7945,315000.0
2011-05-05 09:30:00,56.51,56.69,56.25,56.26,143700.0,40.6506,40.7801,40.4636,40.4708,143700.0
2011-05-05 10:00:00,56.29,56.55,56.27,56.44,198700.0,40.4924,40.6794,40.478,40.6003,198700.0
2011-05-05 11:00:00,56.43,56.6,56.37,56.6,137200.0,40.5931,40.7154,40.5499,40.7154,137200.0
2011-05-05 12:00:00,56.6,56.66,56.5,56.54,132300.0,40.7154,40.7585,40.6434,40.6722,132300.0
2011-05-05 13:00:00,56.53,56.7,56.53,56.69,111600.0,40.665,40.7873,40.665,40.7801,111600.0
2011-05-05 14:00:00,56.69,56.77,56.59,56.61,124700.0,40.7801,40.8377,40.7082,40.7226,124700.0
2011-05-05 15:00:00,56.6,56.63,56.13,56.28,376500.0,40.7154,40.7369,40.3773,40.4852,376500.0
2011-05-06 09:30:00,56.59,56.97,56.55,56.74,127600.0,40.7082,40.9815,40.6794,40.8161,127600.0
2011-05-06 10:00:00,56.76,56.84,56.58,56.64,113600.0,40.8305,40.888,40.701,40.7441,113600.0
2011-05-06 11:00:00,56.65,56.81,56.46,56.51,163300.0,40.7513,40.8664,40.6147,40.6506,163300.0
2011-05-06 12:00:00,56.49,56.59,56.37,56.38,90500.0,40.6362,40.7082,40.5499,40.5571,90500.0
2011-05-06 13:00:00,56.38,56.5,56.26,56.31,90700.0,40.5571,40.6434,40.4708,40.5067,90700.0
2011-05-06 14:00:00,56.33,56.46,56.04,56.08,161300.0,40.5211,40.6147,40.3125,40.3413,161300.0
2011-05-06 15:00:00,56.08,56.21,55.73,56.05,729000.0,40.3413,40.4348,40.0895,40.3197,729000.0
2011-05-09 09:30:00,56.18,56.26,55.96,56.14,52500.0,40.4132,40.4708,40.255,40.3845,52500.0
2011-05-09 10:00:00,56.15,56.21,56.0,56.09,90600.0,40.3917,40.4348,40.2837,40.3485,90600.0
2011-05-09 11:00:00,56.1,56.16,56.05,56.12,97800.0,40.3557,40.3988,40.3197,40.3701,97800.0
2011-05-09 12:00:00,56.14,56.31,56.11,56.23,106700.0,40.3845,40.5067,40.3629,40.4492,106700.0
2011-05-09 13:00:00,56.23,56.27,55.87,55.9,126800.0,40.4492,40.478,40.1902,40.2118,126800.0
2011-05-09 14:00:00,55.9,55.9,55.76,55.82,154900.0,40.2118,40.2118,40.1111,40.1543,154900.0
2011-05-09 15:00:00,55.81,55.93,55.79,55.87,176300.0,40.1471,40.2334,40.1327,40.1902,176300.0
2011-05-10 09:30:00,56.05,56.39,55.98,56.38,88300.0,40.3197,40.5643,40.2694,40.5571,88300.0
2011-05-10 10:00:00,56.39,56.55,56.37,56.41,228000.0,40.5643,40.6794,40.5499,40.5787,228000.0
2011-05-10 11:00:00,56.41,56.63,56.37,56.5,123900.0,40.5787,40.7369,40.5499,40.6434,123900.0
2011-05-10 12:00:00,56.5,56.61,56.42,56.56,97700.0,40.6434,40.7226,40.5859,40.6866,97700.0
2011-05-10 13:00:00,56.56,56.72,56.52,56.61,128500.0,40.6866,40.8017,40.6578,40.7226,128500.0
2011-05-10 14:00:00,56.62,56.7,56.54,56.65,168700.0,40.7297,40.7873,40.6722,40.7513,168700.0
2011-05-10 15:00:00,56.65,56.78,56.59,56.67,264800.0,40.7513,40.8448,40.7082,40.7657,264800.0
2011-05-11 09:30:00,56.67,56.87,56.64,56.78,52800.0,40.7657,40.9096,40.7441,40.8448,52800.0
2011-05-11 10:00:00,56.78,56.86,56.56,56.76,62300.0,40.8448,40.9024,40.6866,40.8305,62300.0
2011-05-11 11:00:00,56.76,56.84,56.53,56.57,71900.0,40.8305,40.888,40.665,40.6938,71900.0
2011-05-11 12:00:00,56.57,56.57,56.36,56.39,81600.0,40.6938,40.6938,40.5427,40.5643,81600.0
2011-05-11 13:00:00,56.38,56.42,56.18,56.3,55900.0,40.5571,40.5859,40.4132,40.4996,55900.0
2011-05-11 14:00:00,56.29,56.3,56.2,56.22,59600.0,40.4924,40.4996,40.4276,40.442,59600.0
2011-05-11 15:00:00,56.22,56.31,56.11,56.24,184200.0,40.442,40.5067,40.3629,40.4564,184200.0
2011-05-12 09:30:00,56.62,56.92,56.45,56.9,146900.0,40.7297,40.9456,40.6075,40.9312,146900.0
2011-05-12 10:00:00,56.88,56.99,56.8,56.98,121600.0,40.9168,40.9959,40.8592,40.9887,121600.0
2011-05-12 11:00:00,56.98,57.05,56.91,57.03,193400.0,40.9887,41.0391,40.9384,41.0247,193400.0
2011-05-12 12:00:00,57.03,57.3,57.03,57.3,121200.0,41.0247,41.2189,41.0247,41.2189,121200.0
2011-05-12 13:00:00,57.29,57.53,57.28,57.45,78800.0,41.2117,41.3844,41.2045,41.3268,78800.0
2011-05-12 14:00:00,57.46,57.52,57.44,57.51,112800.0,41.334,41.3772,41.3196,41.37,112800.0
2011-05-12 15:00:00,57.5,57.73,57.48,57.6,352200.0,41.3628,41.5282,41.3484,41.4347,352200.0
2011-05-13 09:30:00,57.39,57.9,57.39,57.89,111200.0,41.2836,41.6505,41.2836,41.6433,111200.0
2011-05-13 10:00:00,57.89,57.95,57.62,57.66,112600.0,41.6433,41.6865,41.4491,41.4779,112600.0
2011-05-13 11:00:00,57.66,57.76,57.61,57.68,116600.0,41.4779,41.5498,41.4419,41.4923,116600.0
2011-05-13 12:00:00,57.68,57.7,57.46,57.48,120800.0,41.4923,41.5066,41.334,41.3484,120800.0
2011-05-13 13:00:00,57.48,57.52,57.4,57.43,79000.0,41.3484,41.3772,41.2908,41.3124,79000.0
2011-05-13 14:00:00,57.43,57.5,57.32,57.32,126600.0,41.3124,41.3628,41.2333,41.2333,126600.0
2011-05-13 15:00:00,57.33,57.41,57.28,57.32,215800.0,41.2405,41.298,41.2045,41.2333,215800.0
2011-05-16 09:30:00,57.18,57.28,57.02,57.21,92500.0,41.1326,41.2045,41.0175,41.1542,92500.0
2011-05-16 10:00:00,57.19,57.3,56.94,57.16,121300.0,41.1398,41.2189,40.9599,41.1182,121300.0
2011-05-16 11:00:00,57.16,57.26,57.03,57.07,87300.0,41.1182,41.1901,41.0247,41.0535,87300.0
2011-05-16 12:00:00,57.08,57.1,56.96,56.98,58600.0,41.0606,41.075,40.9743,40.9887,58600.0
2011-05-16 13:00:00,56.97,57.1,56.91,57.1,85000.0,40.9815,41.075,40.9384,41.075,85000.0
2011-05-16 14:00:00,57.09,57.18,57.04,57.12,78000.0,41.0678,41.1326,41.0319,41.0894,78000.0
2011-05-16 15:00:00,57.13,57.26,57.02,57.07,182000.0,41.0966,41.1901,41.0175,41.0535,182000.0
2011-05-17 09:30:00,56.81,57.24,56.81,56.91,79300.0,40.8664,41.1757,40.8664,40.9384,79300.0
2011-05-17 10:00:00,56.9,57.07,56.78,57.02,110000.0,40.9312,41.0535,40.8448,41.0175,110000.0
2011-05-17 11:00:00,57.02,57.12,56.76,56.83,132500.0,41.0175,41.0894,40.8305,40.8808,132500.0
2011-05-17 12:00:00,56.83,56.92,56.79,56.83,60300.0,40.8808,40.9456,40.852,40.8808,60300.0
2011-05-17 13:00:00,56.83,57.08,56.82,57.04,48800.0,40.8808,41.0606,40.8736,41.0319,48800.0
2011-05-17 14:00:00,57.03,57.16,56.92,57.16,63700.0,41.0247,41.1182,40.9456,41.1182,63700.0
2011-05-17 15:00:00,57.15,57.16,56.94,57.07,162100.0,41.111,41.1182,40.9599,41.0535,162100.0
2011-05-18 09:30:00,56.43,56.48,55.31,55.59,527800.0,40.5931,40.629,39.7874,39.9888,527800.0
2011-05-18 10:00:00,55.58,55.85,55.09,55.53,1056600.0,39.9816,40.1758,39.6291,39.9457,1056600.0
2011-05-18 11:00:00,55.54,55.54,55.09,55.09,503800.0,39.9528,39.9528,39.6291,39.6291,503800.0
2011-05-18 12:00:00,55.09,55.16,54.84,55.05,455300.0,39.6291,39.6795,39.4493,39.6004,455300.0
2011-05-18 13:00:00,55.05,55.32,54.99,55.17,535900.0,39.6004,39.7946,39.5572,39.6867,535900.0
2011-05-18 14:00:00,55.18,55.29,54.94,55.1,302000.0,39.6939,39.773,39.5212,39.6363,302000.0
2011-05-18 15:00:00,55.09,55.55,55.07,55.48,674900.0,39.6291,39.96,39.6148,39.9097,674900.0
2011-05-19 09:30:00,55.65,55.81,55.47,55.56,151600.0,40.032,40.1471,39.9025,39.9672,151600.0
2011-05-19 10:00:00,55.57,55.59,55.35,55.36,271800.0,39.9744,39.9888,39.8162,39.8234,271800.0
2011-05-19 11:00:00,55.36,55.4,55.25,55.3,211100.0,39.8234,39.8521,39.7442,39.7802,211100.0
2011-05-19 12:00:00,55.29,55.35,55.19,55.19,220300.0,39.773,39.8162,39.7011,39.7011,220300.0
2011-05-19 13:00:00,55.19,55.25,55.11,55.15,187900.0,39.7011,39.7442,39.6435,39.6723,187900.0
2011-05-19 14:00:00,55.14,55.24,55.0,55.02,251200.0,39.6651,39.737,39.5644,39.5788,251200.0
2011-05-19 15:00:00,55.02,55.15,55.0,55.1,594600.0,39.5788,39.6723,39.5644,39.6363,594600.0
2011-05-20 09:30:00,55.05,55.4,55.05,55.32,161300.0,39.6004,39.8521,39.6004,39.7946,161300.0
2011-05-20 10:00:00,55.33,55.49,55.27,55.41,145300.0,39.8018,39.9169,39.7586,39.8593,145300.0
2011-05-20 11:00:00,55.41,55.86,55.4,55.79,202900.0,39.8593,40.183,39.8521,40.1327,202900.0
2011-05-20 12:00:00,55.78,56.1,55.78,56.04,201800.0,40.1255,40.3557,40.1255,40.3125,201800.0
2011-05-20 13:00:00,56.04,56.19,56.04,56.14,99400.0,40.3125,40.4204,40.3125,40.3845,99400.0
2011-05-20 14:00:00,56.14,56.18,56.12,56.16,101200.0,40.3845,40.4132,40.3701,40.3988,101200.0
2011-05-20 15:00:00,56.15,56.19,56.08,56.11,445100.0,40.3917,40.4204,40.3413,40.3629,445100.0
2011-05-23 09:30:00,55.31,55.56,55.1,55.3,153200.0,40.0363,40.2173,39.8843,40.0291,153200.0
2011-05-23 10:00:00,55.29,55.42,55.27,55.32,164400.0,40.0219,40.116,40.0074,40.0436,164400.0
2011-05-23 11:00:00,55.32,55.36,55.12,55.14,120900.0,40.0436,40.0725,39.8988,39.9133,120900.0
2011-05-23 12:00:00,55.14,55.21,55.02,55.18,92400.0,39.9133,39.964,39.8264,39.9422,92400.0
2011-05-23 13:00:00,55.18,55.24,55.1,55.17,97300.0,39.9422,39.9857,39.8843,39.935,97300.0
2011-05-23 14:00:00,55.17,55.24,55.12,55.21,122700.0,39.935,39.9857,39.8988,39.964,122700.0
2011-05-23 15:00:00,55.21,55.28,55.13,55.13,197600.0,39.964,40.0146,39.906,39.906,197600.0
2011-05-24 09:30:00,55.12,55.31,54.87,55.23,77300.0,39.8988,40.0363,39.7178,39.9784,77300.0
2011-05-24 10:00:00,55.25,55.36,55.08,55.14,80500.0,39.9929,40.0725,39.8699,39.9133,80500.0
2011-05-24 11:00:00,55.15,55.24,54.98,55.06,75400.0,39.9205,39.9857,39.7975,39.8554,75400.0
2011-05-24 12:00:00,55.05,55.12,55.02,55.06,90200.0,39.8481,39.8988,39.8264,39.8554,90200.0
2011-05-24 13:00:00,55.06,55.08,54.99,55.0,81000.0,39.8554,39.8699,39.8047,39.8119,81000.0
2011-05-24 14:00:00,55.01,55.08,54.98,55.01,130600.0,39.8192,39.8699,39.7975,39.8192,130600.0
2011-05-24 15:00:00,55.02,55.02,54.85,54.86,258600.0,39.8264,39.8264,39.7034,39.7106,258600.0
2011-05-25 09:30:00,54.66,54.66,53.92,54.1,272000.0,39.5658,39.5658,39.0302,39.1605,272000.0
2011-05-25 10:00:00,54.1,54.4,53.94,54.13,232500.0,39.1605,39.3776,39.0447,39.1822,232500.0
2011-05-25 11:00:00,54.14,54.24,53.95,53.96,234000.0,39.1894,39.2618,39.0519,39.0591,234000.0
2011-05-25 12:00:00,53.96,54.06,53.93,54.05,141200.0,39.0591,39.1315,39.0374,39.1243,141200.0
2011-05-25 13:00:00,54.05,54.19,54.03,54.12,129900.0,39.1243,39.2256,39.1098,39.175,129900.0
2011-05-25 14:00:00,54.12,54.15,53.98,54.01,288100.0,39.175,39.1967,39.0736,39.0953,288100.0
2011-05-25 15:00:00,54.02,54.23,54.01,54.1,686200.0,39.1026,39.2546,39.0953,39.1605,686200.0
2011-05-26 09:30:00,53.9,54.05,53.77,53.8,157500.0,39.0157,39.1243,38.9216,38.9433,157500.0
2011-05-26 10:00:00,53.8,54.04,53.78,54.0,141800.0,38.9433,39.117,38.9288,39.0881,141800.0
2011-05-26 11:00:00,54.01,54.08,53.98,54.05,160500.0,39.0953,39.146,39.0736,39.1243,160500.0
2011-05-26 12:00:00,54.05,54.22,53.95,54.2,130300.0,39.1243,39.2473,39.0519,39.2329,130300.0
2011-05-26 13:00:00,54.19,54.22,54.13,54.21,182700.0,39.2256,39.2473,39.1822,39.2401,182700.0
2011-05-26 14:00:00,54.21,54.58,54.16,54.56,222900.0,39.2401,39.5079,39.2039,39.4934,222900.0
2011-05-26 15:00:00,54.55,54.6,54.49,54.55,387200.0,39.4862,39.5224,39.4428,39.4862,387200.0
2011-05-27 09:30:00,54.7,55.17,54.54,54.84,159500.0,39.5948,39.935,39.479,39.6961,159500.0
2011-05-27 10:00:00,54.84,55.07,54.64,54.98,210800.0,39.6961,39.8626,39.5514,39.7975,210800.0
2011-05-27 11:00:00,54.97,55.05,54.92,54.98,102100.0,39.7902,39.8481,39.754,39.7975,102100.0
2011-05-27 12:00:00,54.99,55.02,54.97,54.99,86300.0,39.8047,39.8264,39.7902,39.8047,86300.0
2011-05-27 13:00:00,55.0,55.03,54.95,55.03,174900.0,39.8119,39.8337,39.7758,39.8337,174900.0
2011-05-27 14:00:00,55.03,55.2,55.03,55.08,135500.0,39.8337,39.9567,39.8337,39.8699,135500.0
2011-05-27 15:00:00,55.08,55.09,54.92,55.04,488800.0,39.8699,39.8771,39.754,39.8409,488800.0
2011-05-31 09:30:00,55.34,55.66,55.1,55.4,123400.0,40.0581,40.2897,39.8843,40.1015,123400.0
2011-05-31 10:00:00,55.39,55.39,55.14,55.25,135500.0,40.0942,40.0942,39.9133,39.9929,135500.0
2011-05-31 11:00:00,55.26,55.36,55.23,55.26,115600.0,40.0001,40.0725,39.9784,40.0001,115600.0
2011-05-31 12:00:00,55.25,55.26,55.12,55.15,73400.0,39.9929,40.0001,39.8988,39.9205,73400.0
2011-05-31 13:00:00,55.15,55.37,55.15,55.32,73500.0,39.9205,40.0798,39.9205,40.0436,73500.0
2011-05-31 14:00:00,55.32,55.39,55.24,55.39,119400.0,40.0436,40.0942,39.9857,40.0942,119400.0
2011-05-31 15:00:00,55.38,55.73,55.37,55.72,384000.0,40.087,40.3404,40.0798,40.3331,384000.0
2011-06-01 09:30:00,55.75,55.85,55.29,55.35,90700.0,40.3548,40.4272,40.0219,40.0653,90700.0
2011-06-01 10:00:00,55.32,55.4,55.21,55.28,136000.0,40.0436,40.1015,39.964,40.0146,136000.0
2011-06-01 11:00:00,55.27,55.29,55.1,55.24,117700.0,40.0074,40.0219,39.8843,39.9857,117700.0
2011-06-01 12:00:00,55.25,55.31,55.01,55.3,125500.0,39.9929,40.0363,39.8192,40.0291,125500.0
2011-06-01 13:00:00,55.3,55.4,55.25,55.35,113100.0,40.0291,40.1015,39.9929,40.0653,113100.0
2011-06-01 14:00:00,55.34,55.35,55.24,55.33,113800.0,40.0581,40.0653,39.9857,40.0508,113800.0
2011-06-01 15:00:00,55.32,55.34,55.0,55.23,435300.0,40.0436,40.0581,39.8119,39.9784,435300.0
2011-06-02 09:30:00,55.17,55.19,54.37,54.71,145600.0,39.935,39.9495,39.3559,39.602,145600.0
2011-06-02 10:00:00,54.69,54.87,54.66,54.72,152500.0,39.5875,39.7178,39.5658,39.6093,152500.0
2011-06-02 11:00:00,54.73,54.79,54.62,54.71,149000.0,39.6165,39.6599,39.5369,39.602,149000.0
2011-06-02 12:00:00,54.72,55.08,54.7,55.04,219200.0,39.6093,39.8699,39.5948,39.8409,219200.0
2011-06-02 13:00:00,55.03,55.13,54.86,55.01,205800.0,39.8337,39.906,39.7106,39.8192,205800.0
2011-06-02 14:00:00,55.01,55.08,54.9,55.0,112800.0,39.8192,39.8699,39.7396,39.8119,112800.0
2011-06-02 15:00:00,55.01,55.05,54.88,54.88,330200.0,39.8192,39.8481,39.7251,39.7251,330200.0
2011-06-03 09:30:00,53.9,54.84,53.9,54.19,113600.0,39.0157,39.6961,39.0157,39.2256,113600.0
2011-06-03 10:00:00,54.21,54.45,54.17,54.38,167500.0,39.2401,39.4138,39.2111,39.3632,167500.0
2011-06-03 11:00:00,54.39,54.56,54.37,54.52,208600.0,39.3704,39.4934,39.3559,39.4645,208600.0
2011-06-03 12:00:00,54.52,54.66,54.5,54.65,98900.0,39.4645,39.5658,39.45,39.5586,98900.0
2011-06-03 13:00:00,54.66,54.76,54.65,54.71,94900.0,39.5658,39.6382,39.5586,39.602,94900.0
2011-06-03 14:00:00,54.71,54.8,54.68,54.71,160300.0,39.602,39.6672,39.5803,39.602,160300.0
2011-06-03 15:00:00,54.71,54.71,54.42,54.5,272900.0,39.602,39.602,39.3921,39.45,272900.0
2011-06-06 09:30:00,54.51,54.61,54.44,54.53,70400.0,39.4573,39.5296,39.4066,39.4717,70400.0
2011-06-06 10:00:00,54.52,54.56,54.32,54.35,102400.0,39.4645,39.4934,39.3197,39.3414,102400.0
2011-06-06 11:00:00,54.35,54.49,54.33,54.47,58100.0,39.3414,39.4428,39.327,39.4283,58100.0
2011-06-06 12:00:00,54.48,54.5,54.42,54.45,61300.0,39.4355,39.45,39.3921,39.4138,61300.0
2011-06-06 13:00:00,54.44,54.5,54.31,54.34,66400.0,39.4066,39.45,39.3125,39.3342,66400.0
2011-06-06 14:00:00,54.34,54.37,54.25,54.27,83800.0,39.3342,39.3559,39.2691,39.2835,83800.0
2011-06-06 15:00:00,54.27,54.3,54.16,54.18,229800.0,39.2835,39.3052,39.2039,39.2184,229800.0
2011-06-07 09:30:00,54.09,54.39,54.09,54.11,68100.0,39.1532,39.3704,39.1532,39.1677,68100.0
2011-06-07 10:00:00,54.1,54.36,54.1,54.28,90700.0,39.1605,39.3487,39.1605,39.2908,90700.0
2011-06-07 11:00:00,54.26,54.35,54.22,54.34,110500.0,39.2763,39.3414,39.2473,39.3342,110500.0
2011-06-07 12:00:00,54.35,54.52,54.35,54.42,71000.0,39.3414,39.4645,39.3414,39.3921,71000.0
2011-06-07 13:00:00,54.41,54.42,54.32,54.36,58500.0,39.3849,39.3921,39.3197,39.3487,58500.0
2011-06-07 14:00:00,54.35,54.47,54.3,54.33,66300.0,39.3414,39.4283,39.3052,39.327,66300.0
2011-06-07 15:00:00,54.34,54.47,54.12,54.15,372700.0,39.3342,39.4283,39.175,39.1967,372700.0
2011-06-08 09:30:00,54.32,54.32,54.01,54.16,80300.0,39.3197,39.3197,39.0953,39.2039,80300.0
2011-06-08 10:00:00,54.15,54.35,54.02,54.28,85700.0,39.1967,39.3414,39.1026,39.2908,85700.0
2011-06-08 11:00:00,54.29,54.43,54.23,54.42,58300.0,39.298,39.3993,39.2546,39.3921,58300.0
2011-06-08 12:00:00,54.42,54.49,54.3,54.44,67900.0,39.3921,39.4428,39.3052,39.4066,67900.0
2011-06-08 13:00:00,54.43,54.53,54.43,54.51,93700.0,39.3993,39.4717,39.3993,39.4573,93700.0
2011-06-08 14:00:00,54.5,54.73,54.45,54.69,145900.0,39.45,39.6165,39.4138,39.5875,145900.0
2011-06-08 15:00:00,54.68,54.69,54.5,54.62,320300.0,39.5803,39.5875,39.45,39.5369,320300.0
2011-06-09 09:30:00,54.56,54.57,54.14,54.51,99300.0,39.4934,39.5007,39.1894,39.4573,99300.0
2011-06-09 10:00:00,54.51,54.69,54.51,54.57,69300.0,39.4573,39.5875,39.4573,39.5007,69300.0
2011-06-09 11:00:00,54.57,54.62,54.46,54.56,91000.0,39.5007,39.5369,39.4211,39.4934,91000.0
2011-06-09 12:00:00,54.56,54.65,54.55,54.59,85400.0,39.4934,39.5586,39.4862,39.5152,85400.0
2011-06-09 13:00:00,54.58,54.75,54.58,54.72,48900.0,39.5079,39.631,39.5079,39.6093,48900.0
2011-06-09 14:00:00,54.73,54.75,54.66,54.74,85700.0,39.6165,39.631,39.5658,39.6237,85700.0
2011-06-09 15:00:00,54.74,54.74,54.49,54.51,269700.0,39.6237,39.6237,39.4428,39.4573,269700.0
2011-06-10 09:30:00,54.46,54.54,54.21,54.42,113200.0,39.4211,39.479,39.2401,39.3921,113200.0
2011-06-10 10:00:00,54.4,54.49,54.15,54.19,136500.0,39.3776,39.4428,39.1967,39.2256,136500.0
2011-06-10 11:00:00,54.2,54.26,54.16,54.2,81900.0,39.2329,39.2763,39.2039,39.2329,81900.0
2011-06-10 12:00:00,54.21,54.36,54.21,54.35,85900.0,39.2401,39.3487,39.2401,39.3414,85900.0
2011-06-10 13:00:00,54.36,54.38,54.21,54.22,128400.0,39.3487,39.3632,39.2401,39.2473,128400.0
2011-06-10 14:00:00,54.22,54.38,54.14,54.22,201700.0,39.2473,39.3632,39.1894,39.2473,201700.0
2011-06-10 15:00:00,54.22,54.25,53.89,53.93,382600.0,39.2473,39.2691,39.0085,39.0374,382600.0
2011-06-13 09:30:00,53.92,54.05,53.8,54.04,46300.0,39.0302,39.1243,38.9433,39.117,46300.0
2011-06-13 10:00:00,54.04,54.32,54.0,54.25,73700.0,39.117,39.3197,39.0881,39.2691,73700.0
2011-06-13 11:00:00,54.25,54.36,54.2,54.36,91400.0,39.2691,39.3487,39.2329,39.3487,91400.0
2011-06-13 12:00:00,54.36,54.63,54.36,54.63,116200.0,39.3487,39.5441,39.3487,39.5441,116200.0
2011-06-13 13:00:00,54.62,54.73,54.58,54.72,158900.0,39.5369,39.6165,39.5079,39.6093,158900.0
2011-06-13 14:00:00,54.72,54.8,54.68,54.77,213000.0,39.6093,39.6672,39.5803,39.6455,213000.0
2011-06-13 15:00:00,54.77,54.81,54.67,54.71,342600.0,39.6455,39.6744,39.5731,39.602,342600.0
2011-06-14 09:30:00,54.91,55.08,54.73,54.77,96100.0,39.7468,39.8699,39.6165,39.6455,96100.0
2011-06-14 10:00:00,54.78,55.05,54.77,55.02,135400.0,39.6527,39.8481,39.6455,39.8264,135400.0
2011-06-14 11:00:00,55.02,55.06,54.89,54.94,134900.0,39.8264,39.8554,39.7323,39.7685,134900.0
2011-06-14 12:00:00,54.95,55.16,54.91,55.14,80800.0,39.7758,39.9278,39.7468,39.9133,80800.0
2011-06-14 13:00:00,55.13,55.34,55.11,55.33,81000.0,39.906,40.0581,39.8916,40.0508,81000.0
2011-06-14 14:00:00,55.33,55.38,55.23,55.24,92800.0,40.0508,40.087,39.9784,39.9857,92800.0
2011-06-14 15:00:00,55.24,55.28,55.05,55.14,303400.0,39.9857,40.0146,39.8481,39.9133,303400.0
2011-06-15 09:30:00,54.76,55.07,54.76,55.03,66700.0,39.6382,39.8626,39.6382,39.8337,66700.0
2011-06-15 10:00:00,55.02,55.14,55.01,55.06,106300.0,39.8264,39.9133,39.8192,39.8554,106300.0
2011-06-15 11:00:00,55.07,55.09,54.77,54.96,130600.0,39.8626,39.8771,39.6455,39.783,130600.0
2011-06-15 12:00:00,54.97,54.97,54.58,54.7,106000.0,39.7902,39.7902,39.5079,39.5948,106000.0
2011-06-15 13:00:00,54.7,54.71,54.58,54.62,68700.0,39.5948,39.602,39.5079,39.5369,68700.0
2011-06-15 14:00:00,54.61,54.66,54.43,54.46,109200.0,39.5296,39.5658,39.3993,39.4211,109200.0
2011-06-15 15:00:00,54.45,54.74,54.39,54.72,429600.0,39.4138,39.6237,39.3704,39.6093,429600.0
2011-06-16 09:30:00,54.85,55.24,54.73,55.19,96700.0,39.7034,39.9857,39.6165,39.9495,96700.0
2011-06-16 10:00:00,55.16,55.35,54.92,55.3,174000.0,39.9278,40.0653,39.754,40.0291,174000.0
2011-06-16 11:00:00,55.29,55.79,55.2,55.56,237500.0,40.0219,40.3838,39.9567,40.2173,237500.0
2011-06-16 12:00:00,55.56,55.73,55.54,55.63,142700.0,40.2173,40.3404,40.2028,40.268,142700.0
2011-06-16 13:00:00,55.62,55.79,55.57,55.67,168100.0,40.2607,40.3838,40.2245,40.2969,168100.0
2011-06-16 14:00:00,55.66,55.73,55.55,55.69,210100.0,40.2897,40.3404,40.2101,40.3114,210100.0
2011-06-16 15:00:00,55.7,55.92,55.65,55.89,414000.0,40.3186,40.4779,40.2824,40.4562,414000.0
2011-06-17 09:30:00,55.98,56.2,55.79,55.9,241500.0,40.5213,40.6806,40.3838,40.4634,241500.0
2011-06-17 10:00:00,55.88,56.22,55.87,56.19,136900.0,40.4489,40.695,40.4417,40.6733,136900.0
2011-06-17 11:00:00,56.17,56.2,55.96,55.97,105200.0,40.6589,40.6806,40.5068,40.5141,105200.0
2011-06-17 12:00:00,55.97,55.98,55.58,55.63,105000.0,40.5141,40.5213,40.2318,40.268,105000.0
2011-06-17 13:00:00,55.62,55.74,55.58,55.63,76400.0,40.2607,40.3476,40.2318,40.268,76400.0
2011-06-17 14:00:00,55.63,55.76,55.58,55.73,100500.0,40.268,40.3621,40.2318,40.3404,100500.0
2011-06-17 15:00:00,55.74,55.81,55.54,55.67,291000.0,40.3476,40.3983,40.2028,40.2969,291000.0
2011-06-20 09:30:00,55.55,55.99,55.55,55.82,37300.0,40.2101,40.5286,40.2101,40.4055,37300.0
2011-06-20 10:00:00,55.86,56.09,55.85,55.95,101300.0,40.4345,40.6009,40.4272,40.4996,101300.0
2011-06-20 11:00:00,55.93,56.04,55.82,56.0,91900.0,40.4851,40.5648,40.4055,40.5358,91900.0
2011-06-20 12:00:00,56.02,56.06,55.98,56.0,61100.0,40.5503,40.5792,40.5213,40.5358,61100.0
2011-06-20 13:00:00,56.0,56.12,56.0,56.09,55300.0,40.5358,40.6227,40.5358,40.6009,55300.0
2011-06-20 14:00:00,56.1,56.23,56.08,56.22,86700.0,40.6082,40.7023,40.5937,40.695,86700.0
2011-06-20 15:00:00,56.23,56.26,56.14,56.22,234300.0,40.7023,40.724,40.6371,40.695,234300.0
2011-06-21 09:30:00,56.36,56.39,56.04,56.09,50600.0,40.7964,40.8181,40.5648,40.6009,50600.0
2011-06-21 10:00:00,56.1,56.33,56.05,56.21,97600.0,40.6082,40.7747,40.572,40.6878,97600.0
2011-06-21 11:00:00,56.21,56.21,56.04,56.08,106900.0,40.6878,40.6878,40.5648,40.5937,106900.0
2011-06-21 12:00:00,56.09,56.12,56.03,56.11,140400.0,40.6009,40.6227,40.5575,40.6154,140400.0
2011-06-21 13:00:00,56.12,56.29,56.09,56.26,140900.0,40.6227,40.7457,40.6009,40.724,140900.0
2011-06-21 14:00:00,56.25,56.4,56.21,56.22,152100.0,40.7168,40.8253,40.6878,40.695,152100.0
2011-06-21 15:00:00,56.23,56.25,56.14,56.22,275400.0,40.7023,40.7168,40.6371,40.695,275400.0
2011-06-22 09:30:00,56.06,56.12,55.95,56.02,101200.0,40.5792,40.6227,40.4996,40.5503,101200.0
2011-06-22 10:00:00,56.02,56.11,55.96,56.09,228700.0,40.5503,40.6154,40.5068,40.6009,228700.0
2011-06-22 11:00:00,56.1,56.2,56.08,56.13,108200.0,40.6082,40.6806,40.5937,40.6299,108200.0
2011-06-22 12:00:00,56.13,56.25,56.1,56.21,98300.0,40.6299,40.7168,40.6082,40.6878,98300.0
2011-06-22 13:00:00,56.21,56.23,56.09,56.14,58000.0,40.6878,40.7023,40.6009,40.6371,58000.0
2011-06-22 14:00:00,56.14,56.19,55.93,55.93,100800.0,40.6371,40.6733,40.4851,40.4851,100800.0
2011-06-22 15:00:00,55.93,56.01,55.9,55.94,211100.0,40.4851,40.543,40.4634,40.4924,211100.0
2011-06-23 09:30:00,55.6,55.82,55.2,55.47,110300.0,40.2463,40.4055,39.9567,40.1522,110300.0
2011-06-23 10:00:00,55.5,55.62,55.07,55.27,178100.0,40.1739,40.2607,39.8626,40.0074,178100.0
2011-06-23 11:00:00,55.26,55.52,55.24,55.36,118200.0,40.0001,40.1883,39.9857,40.0725,118200.0
2011-06-23 12:00:00,55.37,55.52,55.24,55.46,77400.0,40.0798,40.1883,39.9857,40.1449,77400.0
2011-06-23 13:00:00,55.48,55.55,55.36,55.47,116000.0,40.1594,40.2101,40.0725,40.1522,116000.0
2011-06-23 14:00:00,55.47,55.61,55.35,55.6,179700.0,40.1522,40.2535,40.0653,40.2463,179700.0
2011-06-23 15:00:00,55.61,55.74,55.39,55.72,339400.0,40.2535,40.3476,40.0942,40.3331,339400.0
2011-06-24 09:30:00,55.84,56.0,55.65,55.83,53600.0,40.42,40.5358,40.2824,40.4127,53600.0
2011-06-24 10:00:00,55.84,55.98,55.68,55.77,125300.0,40.42,40.5213,40.3042,40.3693,125300.0
2011-06-24 11:00:00,55.78,55.9,55.75,55.8,55100.0,40.3765,40.4634,40.3548,40.391,55100.0
2011-06-24 12:00:00,55.79,55.92,55.69,55.8,57900.0,40.3838,40.4779,40.3114,40.391,57900.0
2011-06-24 13:00:00,55.81,55.96,55.74,55.9,51800.0,40.3983,40.5068,40.3476,40.4634,51800.0
2011-06-24 14:00:00,55.91,55.99,55.81,55.89,84800.0,40.4706,40.5286,40.3983,40.4562,84800.0
2011-06-24 15:00:00,55.89,56.02,55.79,55.96,428300.0,40.4562,40.5503,40.3838,40.5068,428300.0
2011-06-27 09:30:00,56.02,56.5,55.97,56.2,64200.0,40.5503,40.8977,40.5141,40.6806,64200.0
2011-06-27 10:00:00,56.2,56.31,56.16,56.28,80300.0,40.6806,40.7602,40.6516,40.7385,80300.0
2011-06-27 11:00:00,56.29,56.56,56.27,56.5,117000.0,40.7457,40.9412,40.7312,40.8977,117000.0
2011-06-27 12:00:00,56.5,56.5,56.36,56.4,87000.0,40.8977,40.8977,40.7964,40.8253,87000.0
2011-06-27 13:00:00,56.41,56.49,56.29,56.32,65500.0,40.8326,40.8905,40.7457,40.7674,65500.0
2011-06-27 14:00:00,56.33,56.44,56.25,56.3,218500.0,40.7747,40.8543,40.7168,40.753,218500.0
2011-06-27 15:00:00,56.3,56.39,56.16,56.22,357400.0,40.753,40.8181,40.6516,40.695,357400.0
2011-06-28 09:30:00,56.37,56.54,56.22,56.49,56300.0,40.8036,40.9267,40.695,40.8905,56300.0
2011-06-28 10:00:00,56.49,56.56,56.31,56.36,94000.0,40.8905,40.9412,40.7602,40.7964,94000.0
2011-06-28 11:00:00,56.36,56.38,56.23,56.28,83200.0,40.7964,40.8109,40.7023,40.7385,83200.0
2011-06-28 12:00:00,56.27,56.4,56.25,56.26,86000.0,40.7312,40.8253,40.7168,40.724,86000.0
2011-06-28 13:00:00,56.26,56.37,56.25,56.29,68400.0,40.724,40.8036,40.7168,40.7457,68400.0
2011-06-28 14:00:00,56.31,56.35,56.23,56.29,103400.0,40.7602,40.7891,40.7023,40.7457,103400.0
2011-06-28 15:00:00,56.29,56.52,56.28,56.5,297800.0,40.7457,40.9122,40.7385,40.8977,297800.0
2011-06-29 09:30:00,56.68,56.75,56.51,56.74,81500.0,41.028,41.0787,40.905,41.0714,81500.0
2011-06-29 10:00:00,56.74,56.9,56.67,56.88,102000.0,41.0714,41.1873,41.0208,41.1728,102000.0
2011-06-29 11:00:00,56.88,56.99,56.85,56.95,120700.0,41.1728,41.2524,41.1511,41.2235,120700.0
2011-06-29 12:00:00,56.96,57.01,56.94,56.99,56900.0,41.2307,41.2669,41.2162,41.2524,56900.0
2011-06-29 13:00:00,56.98,57.17,56.96,57.13,140700.0,41.2452,41.3827,41.2307,41.3538,140700.0
2011-06-29 14:00:00,57.15,57.22,57.05,57.18,110800.0,41.3682,41.4189,41.2958,41.3899,110800.0
2011-06-29 15:00:00,57.17,57.21,56.93,57.03,233000.0,41.3827,41.4117,41.209,41.2814,233000.0
2011-06-30 09:30:00,57.13,57.26,56.96,56.99,39300.0,41.3538,41.4479,41.2307,41.2524,39300.0
2011-06-30 10:00:00,56.99,57.13,56.93,56.99,126600.0,41.2524,41.3538,41.209,41.2524,126600.0
2011-06-30 11:00:00,57.0,57.07,56.96,57.0,74400.0,41.2596,41.3103,41.2307,41.2596,74400.0
2011-06-30 12:00:00,56.99,57.01,56.92,57.0,65700.0,41.2524,41.2669,41.2017,41.2596,65700.0
2011-06-30 13:00:00,57.0,57.01,56.85,56.95,100900.0,41.2596,41.2669,41.1511,41.2235,100900.0
2011-06-30 14:00:00,56.96,56.97,56.88,56.89,62700.0,41.2307,41.2379,41.1728,41.18,62700.0
2011-06-30 15:00:00,56.88,56.94,56.81,56.88,320200.0,41.1728,41.2162,41.1221,41.1728,320200.0
2011-07-01 09:30:00,57.02,57.02,56.72,56.75,55600.0,41.2741,41.2741,41.057,41.0787,55600.0
2011-07-01 10:00:00,56.76,57.15,56.76,57.11,244200.0,41.0859,41.3682,41.0859,41.3393,244200.0
2011-07-01 11:00:00,57.12,57.15,57.07,57.09,100100.0,41.3465,41.3682,41.3103,41.3248,100100.0
2011-07-01 12:00:00,57.09,57.09,57.0,57.08,44900.0,41.3248,41.3248,41.2596,41.3176,44900.0
2011-07-01 13:00:00,57.07,57.11,57.04,57.05,66500.0,41.3103,41.3393,41.2886,41.2958,66500.0
2011-07-01 14:00:00,57.05,57.32,57.04,57.31,55700.0,41.2958,41.4913,41.2886,41.484,55700.0
2011-07-01 15:00:00,57.32,57.45,57.28,57.42,110400.0,41.4913,41.5854,41.4623,41.5637,110400.0
2011-07-05 09:30:00,57.29,57.48,57.23,57.28,51400.0,41.4696,41.6071,41.4261,41.4623,51400.0
2011-07-05 10:00:00,57.27,57.34,57.17,57.25,145000.0,41.4551,41.5058,41.3827,41.4406,145000.0
2011-07-05 11:00:00,57.24,57.38,57.22,57.38,94700.0,41.4334,41.5347,41.4189,41.5347,94700.0
2011-07-05 12:00:00,57.38,57.47,57.35,57.41,49200.0,41.5347,41.5999,41.513,41.5564,49200.0
2011-07-05 13:00:00,57.41,57.5,57.35,57.5,57400.0,41.5564,41.6216,41.513,41.6216,57400.0
2011-07-05 14:00:00,57.49,57.5,57.32,57.43,83300.0,41.6143,41.6216,41.4913,41.5709,83300.0
2011-07-05 15:00:00,57.43,57.49,57.38,57.44,198100.0,41.5709,41.6143,41.5347,41.5781,198100.0
2011-07-06 09:30:00,57.48,57.49,57.31,57.33,56000.0,41.6071,41.6143,41.484,41.4985,56000.0
2011-07-06 10:00:00,57.32,57.46,57.19,57.39,123400.0,41.4913,41.5926,41.3972,41.542,123400.0
2011-07-06 11:00:00,57.39,57.42,57.32,57.39,78800.0,41.542,41.5637,41.4913,41.542,78800.0
2011-07-06 12:00:00,57.4,57.55,57.4,57.54,122300.0,41.5492,41.6578,41.5492,41.6505,122300.0
2011-07-06 13:00:00,57.53,57.72,57.53,57.72,77900.0,41.6433,41.7808,41.6433,41.7808,77900.0
2011-07-06 14:00:00,57.71,57.75,57.62,57.71,70800.0,41.7736,41.8025,41.7084,41.7736,70800.0
2011-07-06 15:00:00,57.7,57.76,57.62,57.74,200400.0,41.7663,41.8098,41.7084,41.7953,200400.0
2011-07-07 09:30:00,58.03,58.03,57.8,57.89,48500.0,42.0052,42.0052,41.8387,41.9039,48500.0
2011-07-07 10:00:00,57.9,57.94,57.75,57.84,100400.0,41.9111,41.9401,41.8025,41.8677,100400.0
2011-07-07 11:00:00,57.84,57.92,57.78,57.9,93000.0,41.8677,41.9256,41.8243,41.9111,93000.0
2011-07-07 12:00:00,57.89,58.0,57.88,57.98,69300.0,41.9039,41.9835,41.8966,41.969,69300.0
2011-07-07 13:00:00,57.99,58.04,57.98,58.0,75300.0,41.9763,42.0125,41.969,41.9835,75300.0
2011-07-07 14:00:00,58.01,58.15,57.99,58.14,94500.0,41.9907,42.0921,41.9763,42.0848,94500.0
2011-07-07 15:00:00,58.13,58.16,58.01,58.09,164300.0,42.0776,42.0993,41.9907,42.0487,164300.0
2011-07-08 09:30:00,57.81,57.94,57.73,57.76,90600.0,41.846,41.9401,41.7881,41.8098,90600.0
2011-07-08 10:00:00,57.76,57.96,57.54,57.58,158900.0,41.8098,41.9545,41.6505,41.6795,158900.0
2011-07-08 11:00:00,57.58,57.81,57.53,57.75,144900.0,41.6795,41.846,41.6433,41.8025,144900.0
2011-07-08 12:00:00,57.76,57.78,57.66,57.74,109100.0,41.8098,41.8243,41.7374,41.7953,109100.0
2011-07-08 13:00:00,57.73,57.84,57.62,57.71,89600.0,41.7881,41.8677,41.7084,41.7736,89600.0
2011-07-08 14:00:00,57.71,57.75,57.63,57.66,69600.0,41.7736,41.8025,41.7157,41.7374,69600.0
2011-07-08 15:00:00,57.67,57.79,57.6,57.78,159900.0,41.7446,41.8315,41.694,41.8243,159900.0
2011-07-11 09:30:00,57.27,57.45,57.12,57.35,123600.0,41.4551,41.5854,41.3465,41.513,123600.0
2011-07-11 10:00:00,57.34,57.54,57.27,57.4,218900.0,41.5058,41.6505,41.4551,41.5492,218900.0
2011-07-11 11:00:00,57.4,57.47,57.29,57.37,89500.0,41.5492,41.5999,41.4696,41.5275,89500.0
2011-07-11 12:00:00,57.36,57.38,57.16,57.27,183800.0,41.5202,41.5347,41.3755,41.4551,183800.0
2011-07-11 13:00:00,57.27,57.28,57.16,57.22,195800.0,41.4551,41.4623,41.3755,41.4189,195800.0
2011-07-11 14:00:00,57.23,57.25,57.05,57.06,215200.0,41.4261,41.4406,41.2958,41.3031,215200.0
2011-07-11 15:00:00,57.06,57.11,56.92,57.02,543400.0,41.3031,41.3393,41.2017,41.2741,543400.0
2011-07-12 09:30:00,56.87,57.05,56.52,56.93,93900.0,41.1655,41.2958,40.9122,41.209,93900.0
2011-07-12 10:00:00,56.93,57.12,56.91,57.02,131900.0,41.209,41.3465,41.1945,41.2741,131900.0
2011-07-12 11:00:00,57.02,57.16,56.96,57.14,141900.0,41.2741,41.3755,41.2307,41.361,141900.0
2011-07-12 12:00:00,57.14,57.18,57.02,57.1,101400.0,41.361,41.3899,41.2741,41.332,101400.0
2011-07-12 13:00:00,57.1,57.19,57.0,57.06,118000.0,41.332,41.3972,41.2596,41.3031,118000.0
2011-07-12 14:00:00,57.07,57.39,57.04,57.29,156400.0,41.3103,41.542,41.2886,41.4696,156400.0
2011-07-12 15:00:00,57.28,57.33,57.05,57.1,279100.0,41.4623,41.4985,41.2958,41.332,279100.0
2011-07-13 09:30:00,57.33,57.39,57.12,57.3,76300.0,41.4985,41.542,41.3465,41.4768,76300.0
2011-07-13 10:00:00,57.3,57.63,57.29,57.39,103800.0,41.4768,41.7157,41.4696,41.542,103800.0
2011-07-13 11:00:00,57.41,57.56,57.37,57.52,84600.0,41.5564,41.665,41.5275,41.6361,84600.0
2011-07-13 12:00:00,57.52,57.56,57.42,57.42,35700.0,41.6361,41.665,41.5637,41.5637,35700.0
2011-07-13 13:00:00,57.42,57.61,57.4,57.6,122400.0,41.5637,41.7012,41.5492,41.694,122400.0
2011-07-13 14:00:00,57.59,57.64,57.57,57.59,125600.0,41.6867,41.7229,41.6722,41.6867,125600.0
2011-07-13 15:00:00,57.59,57.64,57.3,57.44,282300.0,41.6867,41.7229,41.4768,41.5781,282300.0
2011-07-14 09:30:00,57.53,57.62,57.37,57.53,100100.0,41.6433,41.7084,41.5275,41.6433,100100.0
2011-07-14 10:00:00,57.55,57.6,57.44,57.48,120500.0,41.6578,41.694,41.5781,41.6071,120500.0
2011-07-14 11:00:00,57.46,57.53,57.41,57.47,110300.0,41.5926,41.6433,41.5564,41.5999,110300.0
2011-07-14 12:00:00,57.47,57.49,57.33,57.35,119900.0,41.5999,41.6143,41.4985,41.513,119900.0
2011-07-14 13:00:00,57.34,57.49,57.17,57.36,129900.0,41.5058,41.6143,41.3827,41.5202,129900.0
2011-07-14 14:00:00,57.37,57.47,57.18,57.2,129200.0,41.5275,41.5999,41.3899,41.4044,129200.0
2011-07-14 15:00:00,57.21,57.22,56.92,57.01,239900.0,41.4117,41.4189,41.2017,41.2669,239900.0
2011-07-15 09:30:00,57.01,57.14,56.65,56.86,168400.0,41.2669,41.361,41.0063,41.1583,168400.0
2011-07-15 10:00:00,56.86,57.12,56.54,56.59,157000.0,41.1583,41.3465,40.9267,40.9629,157000.0
2011-07-15 11:00:00,56.58,56.87,56.55,56.73,105900.0,40.9556,41.1655,40.9339,41.0642,105900.0
2011-07-15 12:00:00,56.73,56.9,56.58,56.64,76300.0,41.0642,41.1873,40.9556,40.9991,76300.0
2011-07-15 13:00:00,56.63,56.76,56.6,56.63,71200.0,40.9918,41.0859,40.9701,40.9918,71200.0
2011-07-15 14:00:00,56.63,56.71,56.57,56.59,91300.0,40.9918,41.0497,40.9484,40.9629,91300.0
2011-07-15 15:00:00,56.59,56.87,56.58,56.81,251300.0,40.9629,41.1655,40.9556,41.1221,251300.0
2011-07-18 09:30:00,56.82,56.86,56.5,56.6,46000.0,41.1294,41.1583,40.8977,40.9701,46000.0
2011-07-18 10:00:00,56.61,56.61,56.03,56.08,143600.0,40.9773,40.9773,40.5575,40.5937,143600.0
2011-07-18 11:00:00,56.09,56.32,56.09,56.18,145200.0,40.6009,40.7674,40.6009,40.6661,145200.0
2011-07-18 12:00:00,56.19,56.26,56.12,56.22,56300.0,40.6733,40.724,40.6227,40.695,56300.0
2011-07-18 13:00:00,56.22,56.33,56.14,56.31,72400.0,40.695,40.7747,40.6371,40.7602,72400.0
2011-07-18 14:00:00,56.31,56.35,56.18,56.29,56000.0,40.7602,40.7891,40.6661,40.7457,56000.0
2011-07-18 15:00:00,56.28,56.36,56.21,56.36,150400.0,40.7385,40.7964,40.6878,40.7964,150400.0
2011-07-19 09:30:00,56.48,56.64,56.29,56.49,59500.0,40.8832,40.9991,40.7457,40.8905,59500.0
2011-07-19 10:00:00,56.53,56.74,56.49,56.65,104800.0,40.9194,41.0714,40.8905,41.0063,104800.0
2011-07-19 11:00:00,56.64,56.68,56.53,56.6,78600.0,40.9991,41.028,40.9194,40.9701,78600.0
2011-07-19 12:00:00,56.59,56.75,56.59,56.72,75900.0,40.9629,41.0787,40.9629,41.057,75900.0
2011-07-19 13:00:00,56.72,56.99,56.67,56.85,84900.0,41.057,41.2524,41.0208,41.1511,84900.0
2011-07-19 14:00:00,56.85,56.9,56.76,56.88,97500.0,41.1511,41.1873,41.0859,41.1728,97500.0
2011-07-19 15:00:00,56.87,56.99,56.84,56.95,208400.0,41.1655,41.2524,41.1438,41.2235,208400.0
2011-07-20 09:30:00,57.0,57.0,56.69,56.87,57700.0,41.2596,41.2596,41.0353,41.1655,57700.0
2011-07-20 10:00:00,56.85,56.85,56.52,56.56,83200.0,41.1511,41.1511,40.9122,40.9412,83200.0
2011-07-20 11:00:00,56.57,56.68,56.49,56.55,67200.0,40.9484,41.028,40.8905,40.9339,67200.0
2011-07-20 12:00:00,56.55,56.57,56.49,56.53,52500.0,40.9339,40.9484,40.8905,40.9194,52500.0
2011-07-20 13:00:00,56.53,56.65,56.49,56.63,78100.0,40.9194,41.0063,40.8905,40.9918,78100.0
2011-07-20 14:00:00,56.64,56.74,56.63,56.71,98900.0,40.9991,41.0714,40.9918,41.0497,98900.0
2011-07-20 15:00:00,56.71,56.75,56.58,56.62,234300.0,41.0497,41.0787,40.9556,40.9846,234300.0
2011-07-21 09:30:00,56.83,57.41,56.8,57.27,71800.0,41.1366,41.5564,41.1149,41.4551,71800.0
2011-07-21 10:00:00,57.25,57.56,57.21,57.28,118700.0,41.4406,41.665,41.4117,41.4623,118700.0
2011-07-21 11:00:00,57.29,57.35,57.22,57.32,87300.0,41.4696,41.513,41.4189,41.4913,87300.0
2011-07-21 12:00:00,57.32,57.46,57.22,57.38,84200.0,41.4913,41.5926,41.4189,41.5347,84200.0
2011-07-21 13:00:00,57.41,57.45,57.23,57.25,79800.0,41.5564,41.5854,41.4261,41.4406,79800.0
2011-07-21 14:00:00,57.25,57.53,57.25,57.52,90100.0,41.4406,41.6433,41.4406,41.6361,90100.0
2011-07-21 15:00:00,57.52,57.57,57.39,57.5,305200.0,41.6361,41.6722,41.542,41.6216,305200.0
2011-07-22 09:30:00,57.82,59.23,57.8,58.68,479400.0,41.8532,42.8738,41.8387,42.4757,479400.0
2011-07-22 10:00:00,58.66,59.02,58.56,58.96,263800.0,42.4612,42.7218,42.3889,42.6784,263800.0
2011-07-22 11:00:00,58.98,59.09,58.88,59.07,324500.0,42.6929,42.7725,42.6205,42.758,324500.0
2011-07-22 12:00:00,59.07,59.14,58.8,58.84,240200.0,42.758,42.8087,42.5626,42.5915,240200.0
2011-07-22 13:00:00,58.84,59.06,58.74,58.9,178800.0,42.5915,42.7508,42.5192,42.635,178800.0
2011-07-22 14:00:00,58.89,58.91,58.84,58.88,148000.0,42.6277,42.6422,42.5915,42.6205,148000.0
2011-07-22 15:00:00,58.88,59.0,58.83,58.92,435800.0,42.6205,42.7074,42.5843,42.6494,435800.0
2011-07-25 09:30:00,58.48,58.65,58.28,58.6,107700.0,42.331,42.454,42.1862,42.4178,107700.0
2011-07-25 10:00:00,58.61,58.9,58.57,58.84,163300.0,42.4251,42.635,42.3961,42.5915,163300.0
2011-07-25 11:00:00,58.84,58.85,58.48,58.59,99500.0,42.5915,42.5988,42.331,42.4106,99500.0
2011-07-25 12:00:00,58.59,58.76,58.56,58.66,94900.0,42.4106,42.5336,42.3889,42.4612,94900.0
2011-07-25 13:00:00,58.67,58.82,58.63,58.67,209000.0,42.4685,42.5771,42.4395,42.4685,209000.0
2011-07-25 14:00:00,58.67,58.67,58.46,58.5,120200.0,42.4685,42.4685,42.3165,42.3454,120200.0
2011-07-25 15:00:00,58.49,58.5,58.3,58.34,308900.0,42.3382,42.3454,42.2007,42.2296,308900.0
2011-07-26 09:30:00,58.31,59.45,58.29,58.93,412800.0,42.2079,43.0331,42.1934,42.6567,412800.0
2011-07-26 10:00:00,58.94,59.0,57.91,58.51,455000.0,42.6639,42.7074,41.9184,42.3527,455000.0
2011-07-26 11:00:00,58.51,58.76,58.36,58.46,197800.0,42.3527,42.5336,42.2441,42.3165,197800.0
2011-07-26 12:00:00,58.46,58.77,58.42,58.65,311400.0,42.3165,42.5409,42.2875,42.454,311400.0
2011-07-26 13:00:00,58.65,58.75,58.44,58.62,87100.0,42.454,42.5264,42.302,42.4323,87100.0
2011-07-26 14:00:00,58.6,59.01,58.59,59.0,331900.0,42.4178,42.7146,42.4106,42.7074,331900.0
2011-07-26 15:00:00,59.0,59.02,58.3,58.5,574700.0,42.7074,42.7218,42.2007,42.3454,574700.0
2011-07-27 09:30:00,58.24,58.47,58.09,58.27,125100.0,42.1572,42.3237,42.0487,42.1789,125100.0
2011-07-27 10:00:00,58.28,58.41,57.83,57.83,205400.0,42.1862,42.2803,41.8604,41.8604,205400.0
2011-07-27 11:00:00,57.82,58.19,57.72,57.73,156500.0,41.8532,42.121,41.7808,41.7881,156500.0
2011-07-27 12:00:00,57.73,57.82,57.55,57.55,142500.0,41.7881,41.8532,41.6578,41.6578,142500.0
2011-07-27 13:00:00,57.54,57.68,57.47,57.65,249700.0,41.6505,41.7519,41.5999,41.7302,249700.0
2011-07-27 14:00:00,57.65,57.66,57.34,57.61,195700.0,41.7302,41.7374,41.5058,41.7012,195700.0
2011-07-27 15:00:00,57.6,57.67,57.35,57.45,324700.0,41.694,41.7446,41.513,41.5854,324700.0
2011-07-28 09:30:00,57.21,57.44,56.8,57.35,117000.0,41.4117,41.5781,41.1149,41.513,117000.0
2011-07-28 10:00:00,57.41,57.55,57.15,57.21,189600.0,41.5564,41.6578,41.3682,41.4117,189600.0
2011-07-28 11:00:00,57.21,57.29,57.06,57.27,177400.0,41.4117,41.4696,41.3031,41.4551,177400.0
2011-07-28 12:00:00,57.28,57.29,57.0,57.0,135100.0,41.4623,41.4696,41.2596,41.2596,135100.0
2011-07-28 13:00:00,57.0,57.02,56.91,57.01,180600.0,41.2596,41.2741,41.1945,41.2669,180600.0
2011-07-28 14:00:00,57.02,57.09,56.9,57.05,225000.0,41.2741,41.3248,41.1873,41.2958,225000.0
2011-07-28 15:00:00,57.04,57.08,56.84,56.86,620000.0,41.2886,41.3176,41.1438,41.1583,620000.0
2011-07-29 09:30:00,56.56,56.62,56.34,56.56,181400.0,40.9412,40.9846,40.7819,40.9412,181400.0
2011-07-29 10:00:00,56.57,57.15,56.47,57.08,312000.0,40.9484,41.3682,40.876,41.3176,312000.0
2011-07-29 11:00:00,57.06,57.1,56.81,56.87,168200.0,41.3031,41.332,41.1221,41.1655,168200.0
2011-07-29 12:00:00,56.87,56.94,56.83,56.86,130000.0,41.1655,41.2162,41.1366,41.1583,130000.0
2011-07-29 13:00:00,56.85,56.96,56.83,56.92,130800.0,41.1511,41.2307,41.1366,41.2017,130800.0
2011-07-29 14:00:00,56.92,56.98,56.53,56.64,320000.0,41.2017,41.2452,40.9194,40.9991,320000.0
2011-07-29 15:00:00,56.63,56.68,56.45,56.47,326800.0,40.9918,41.028,40.8615,40.876,326800.0
2011-08-01 09:30:00,56.84,56.91,56.29,56.45,109600.0,41.1438,41.1945,40.7457,40.8615,109600.0
2011-08-01 10:00:00,56.42,56.43,56.06,56.18,384600.0,40.8398,40.8471,40.5792,40.6661,384600.0
2011-08-01 11:00:00,56.19,56.27,55.92,55.98,181400.0,40.6733,40.7312,40.4779,40.5213,181400.0
2011-08-01 12:00:00,55.99,56.1,55.89,56.04,129700.0,40.5286,40.6082,40.4562,40.5648,129700.0
2011-08-01 13:00:00,56.05,56.21,55.95,56.21,97100.0,40.572,40.6878,40.4996,40.6878,97100.0
2011-08-01 14:00:00,56.2,56.49,56.2,56.47,195700.0,40.6806,40.8905,40.6806,40.876,195700.0
2011-08-01 15:00:00,56.47,56.63,56.43,56.49,274100.0,40.876,40.9918,40.8471,40.8905,274100.0
2011-08-02 09:30:00,56.21,56.38,56.01,56.11,108800.0,40.6878,40.8109,40.543,40.6154,108800.0
2011-08-02 10:00:00,56.09,56.12,55.69,56.07,159300.0,40.6009,40.6227,40.3114,40.5865,159300.0
2011-08-02 11:00:00,56.07,56.09,55.95,55.96,178800.0,40.5865,40.6009,40.4996,40.5068,178800.0
2011-08-02 12:00:00,55.96,56.14,55.95,56.03,208000.0,40.5068,40.6371,40.4996,40.5575,208000.0
2011-08-02 13:00:00,56.04,56.23,56.02,56.05,179800.0,40.5648,40.7023,40.5503,40.572,179800.0
2011-08-02 14:00:00,56.04,56.25,55.99,56.24,227200.0,40.5648,40.7168,40.5286,40.7095,227200.0
2011-08-02 15:00:00,56.24,56.33,55.95,55.96,476000.0,40.7095,40.7747,40.4996,40.5068,476000.0
2011-08-03 09:30:00,55.95,56.13,55.81,56.13,115200.0,40.4996,40.6299,40.3983,40.6299,115200.0
2011-08-03 10:00:00,56.14,56.21,55.95,56.07,287100.0,40.6371,40.6878,40.4996,40.5865,287100.0
2011-08-03 11:00:00,56.08,56.35,56.05,56.35,175800.0,40.5937,40.7891,40.572,40.7891,175800.0
2011-08-03 12:00:00,56.33,56.35,56.15,56.28,136500.0,40.7747,40.7891,40.6444,40.7385,136500.0
2011-08-03 13:00:00,56.28,56.82,56.25,56.74,164700.0,40.7385,41.1294,40.7168,41.0714,164700.0
2011-08-03 14:00:00,56.73,56.83,56.65,56.75,242300.0,41.0642,41.1366,41.0063,41.0787,242300.0
2011-08-03 15:00:00,56.75,57.07,56.71,57.06,582100.0,41.0787,41.3103,41.0497,41.3031,582100.0
2011-08-04 09:30:00,56.73,57.05,56.09,56.6,126000.0,41.0642,41.2958,40.6009,40.9701,126000.0
2011-08-04 10:00:00,56.6,57.08,56.6,56.89,559400.0,40.9701,41.3176,40.9701,41.18,559400.0
2011-08-04 11:00:00,56.87,56.87,56.24,56.37,417300.0,41.1655,41.1655,40.7095,40.8036,417300.0
2011-08-04 12:00:00,56.37,56.45,56.14,56.16,180900.0,40.8036,40.8615,40.6371,40.6516,180900.0
2011-08-04 13:00:00,56.15,56.24,55.79,55.86,245900.0,40.6444,40.7095,40.3838,40.4345,245900.0
2011-08-04 14:00:00,55.84,55.86,55.06,55.49,451100.0,40.42,40.4345,39.8554,40.1666,451100.0
2011-08-04 15:00:00,55.47,55.54,55.03,55.03,750800.0,40.1522,40.2028,39.8337,39.8337,750800.0
2011-08-05 09:30:00,55.43,55.71,55.17,55.26,244500.0,40.1232,40.3259,39.935,40.0001,244500.0
2011-08-05 10:00:00,55.25,55.72,55.1,55.5,525000.0,39.9929,40.3331,39.8843,40.1739,525000.0
2011-08-05 11:00:00,55.5,55.62,55.12,55.24,491300.0,40.1739,40.2607,39.8988,39.9857,491300.0
2011-08-05 12:00:00,55.24,56.5,55.16,56.48,253400.0,39.9857,40.8977,39.9278,40.8832,253400.0
2011-08-05 13:00:00,56.47,56.72,56.12,56.31,325200.0,40.876,41.057,40.6227,40.7602,325200.0
2011-08-05 14:00:00,56.31,56.34,55.93,56.05,248800.0,40.7602,40.7819,40.4851,40.572,248800.0
2011-08-05 15:00:00,56.04,56.33,55.65,56.15,463600.0,40.5648,40.7747,40.2824,40.6444,463600.0
2011-08-08 09:30:00,55.31,56.07,55.08,56.01,251200.0,40.0363,40.5865,39.8699,40.543,251200.0
2011-08-08 10:00:00,56.0,56.35,55.8,56.19,686800.0,40.5358,40.7891,40.391,40.6733,686800.0
2011-08-08 11:00:00,56.18,56.85,56.06,56.35,493100.0,40.6661,41.1511,40.5792,40.7891,493100.0
2011-08-08 12:00:00,56.34,56.34,56.04,56.12,274000.0,40.7819,40.7819,40.5648,40.6227,274000.0
2011-08-08 13:00:00,56.14,56.27,55.93,56.01,438800.0,40.6371,40.7312,40.4851,40.543,438800.0
2011-08-08 14:00:00,56.02,56.1,55.09,55.21,1240600.0,40.5503,40.6082,39.8771,39.964,1240600.0
2011-08-08 15:00:00,55.22,55.79,54.5,54.62,708600.0,39.9712,40.3838,39.45,39.5369,708600.0
2011-08-09 09:30:00,54.84,55.28,54.73,55.1,309500.0,39.6961,40.0146,39.6165,39.8843,309500.0
2011-08-09 10:00:00,55.11,55.43,54.98,55.07,498900.0,39.8916,40.1232,39.7975,39.8626,498900.0
2011-08-09 11:00:00,55.05,55.15,54.84,55.05,392800.0,39.8481,39.9205,39.6961,39.8481,392800.0
2011-08-09 12:00:00,55.05,55.25,54.99,55.02,138700.0,39.8481,39.9929,39.8047,39.8264,138700.0
2011-08-09 13:00:00,55.0,55.14,54.75,54.95,254200.0,39.8119,39.9133,39.631,39.7758,254200.0
2011-08-09 14:00:00,54.94,55.24,53.83,54.61,538700.0,39.7685,39.9857,38.965,39.5296,538700.0
2011-08-09 15:00:00,54.38,56.28,54.21,56.24,493100.0,39.3632,40.7385,39.2401,40.7095,493100.0
2011-08-10 09:30:00,55.66,55.88,55.38,55.65,88200.0,40.2897,40.4489,40.087,40.2824,88200.0
2011-08-10 10:00:00,55.65,55.92,55.33,55.48,313900.0,40.2824,40.4779,40.0508,40.1594,313900.0
2011-08-10 11:00:00,55.46,55.46,54.97,55.22,233400.0,40.1449,40.1449,39.7902,39.9712,233400.0
2011-08-10 12:00:00,55.21,55.36,54.96,55.28,170400.0,39.964,40.0725,39.783,40.0146,170400.0
2011-08-10 13:00:00,55.26,55.53,54.93,55.48,231200.0,40.0001,40.1956,39.7613,40.1594,231200.0
2011-08-10 14:00:00,55.48,56.05,55.38,55.75,547200.0,40.1594,40.572,40.087,40.3548,547200.0
2011-08-10 15:00:00,55.75,55.76,54.44,54.74,778600.0,40.3548,40.3621,39.4066,39.6237,778600.0
2011-08-11 09:30:00,54.8,55.09,54.43,54.66,150200.0,39.6672,39.8771,39.3993,39.5658,150200.0
2011-08-11 10:00:00,54.65,55.08,54.45,54.92,272500.0,39.5586,39.8699,39.4138,39.754,272500.0
2011-08-11 11:00:00,54.94,55.24,54.86,55.01,245600.0,39.7685,39.9857,39.7106,39.8192,245600.0
2011-08-11 12:00:00,55.02,55.64,54.98,55.53,123600.0,39.8264,40.2752,39.7975,40.1956,123600.0
2011-08-11 13:00:00,55.55,55.58,55.03,55.34,185600.0,40.2101,40.2318,39.8337,40.0581,185600.0
2011-08-11 14:00:00,55.33,55.61,55.29,55.59,179700.0,40.0508,40.2535,40.0219,40.239,179700.0
2011-08-11 15:00:00,55.59,56.33,55.56,55.78,447400.0,40.239,40.7747,40.2173,40.3765,447400.0
2011-08-12 09:30:00,56.14,56.38,55.74,55.86,70900.0,40.6371,40.8109,40.3476,40.4345,70900.0
2011-08-12 10:00:00,55.84,55.9,55.49,55.8,255400.0,40.42,40.4634,40.1666,40.391,255400.0
2011-08-12 11:00:00,55.79,55.91,55.75,55.84,281600.0,40.3838,40.4706,40.3548,40.42,281600.0
2011-08-12 12:00:00,55.86,55.89,55.51,55.57,274000.0,40.4345,40.4562,40.1811,40.2245,274000.0
2011-08-12 13:00:00,55.57,55.95,55.49,55.92,302700.0,40.2245,40.4996,40.1666,40.4779,302700.0
2011-08-12 14:00:00,55.92,56.02,55.72,55.88,213600.0,40.4779,40.5503,40.3331,40.4489,213600.0
2011-08-12 15:00:00,55.89,56.02,55.71,55.82,459400.0,40.4562,40.5503,40.3259,40.4055,459400.0
2011-08-15 09:30:00,56.1,56.3,55.71,56.29,80200.0,40.6082,40.753,40.3259,40.7457,80200.0
2011-08-15 10:00:00,56.28,56.52,56.04,56.26,172200.0,40.7385,40.9122,40.5648,40.724,172200.0
2011-08-15 11:00:00,56.26,56.36,56.07,56.26,122800.0,40.724,40.7964,40.5865,40.724,122800.0
2011-08-15 12:00:00,56.27,56.7,56.26,56.61,85100.0,40.7312,41.0425,40.724,40.9773,85100.0
2011-08-15 13:00:00,56.61,56.63,56.43,56.58,124200.0,40.9773,40.9918,40.8471,40.9556,124200.0
2011-08-15 14:00:00,56.6,56.72,56.53,56.68,121300.0,40.9701,41.057,40.9194,41.028,121300.0
2011-08-15 15:00:00,56.69,56.79,56.56,56.73,364700.0,41.0353,41.1076,40.9412,41.0642,364700.0
2011-08-16 09:30:00,56.56,56.58,56.05,56.24,87400.0,40.9412,40.9556,40.572,40.7095,87400.0
2011-08-16 10:00:00,56.23,56.45,56.23,56.36,125000.0,40.7023,40.8615,40.7023,40.7964,125000.0
2011-08-16 11:00:00,56.37,56.49,56.25,56.47,115300.0,40.8036,40.8905,40.7168,40.876,115300.0
2011-08-16 12:00:00,56.5,56.68,56.31,56.38,143100.0,40.8977,41.028,40.7602,40.8109,143100.0
2011-08-16 13:00:00,56.39,56.66,56.19,56.57,160900.0,40.8181,41.0135,40.6733,40.9484,160900.0
2011-08-16 14:00:00,56.57,56.78,56.56,56.67,240900.0,40.9484,41.1004,40.9412,41.0208,240900.0
2011-08-16 15:00:00,56.66,56.87,56.5,56.63,369300.0,41.0135,41.1655,40.8977,40.9918,369300.0
2011-08-17 09:30:00,56.94,57.27,56.78,57.12,68500.0,41.2162,41.4551,41.1004,41.3465,68500.0
2011-08-17 10:00:00,57.13,57.13,56.87,56.91,111900.0,41.3538,41.3538,41.1655,41.1945,111900.0
2011-08-17 11:00:00,56.93,57.05,56.76,56.8,129600.0,41.209,41.2958,41.0859,41.1149,129600.0
2011-08-17 12:00:00,56.79,56.85,56.59,56.71,107000.0,41.1076,41.1511,40.9629,41.0497,107000.0
2011-08-17 13:00:00,56.71,56.82,56.5,56.58,117200.0,41.0497,41.1294,40.8977,40.9556,117200.0
2011-08-17 14:00:00,56.59,56.62,56.44,56.61,116200.0,40.9629,40.9846,40.8543,40.9773,116200.0
2011-08-17 15:00:00,56.62,56.8,56.57,56.76,168300.0,40.9846,41.1149,40.9484,41.0859,168300.0
2011-08-18 09:30:00,55.91,56.17,55.89,56.06,44200.0,40.4706,40.6589,40.4562,40.5792,44200.0
2011-08-18 10:00:00,56.03,56.03,55.29,55.83,227500.0,40.5575,40.5575,40.0219,40.4127,227500.0
2011-08-18 11:00:00,55.82,55.86,55.43,55.85,145200.0,40.4055,40.4345,40.1232,40.4272,145200.0
2011-08-18 12:00:00,55.85,55.85,55.59,55.61,75000.0,40.4272,40.4272,40.239,40.2535,75000.0
2011-08-18 13:00:00,55.59,55.67,55.38,55.44,165400.0,40.239,40.2969,40.087,40.1304,165400.0
2011-08-18 14:00:00,55.44,55.85,55.44,55.44,228700.0,40.1304,40.4272,40.1304,40.1304,228700.0
2011-08-18 15:00:00,55.44,55.62,55.23,55.5,739000.0,40.1304,40.2607,39.9784,40.1739,739000.0
2011-08-19 09:30:00,55.03,55.35,54.87,55.15,185300.0,39.8337,40.0653,39.7178,39.9205,185300.0
2011-08-19 10:00:00,55.16,55.84,55.05,55.67,186000.0,39.9278,40.42,39.8481,40.2969,186000.0
2011-08-19 11:00:00,55.67,55.7,55.22,55.38,136700.0,40.2969,40.3186,39.9712,40.087,136700.0
2011-08-19 12:00:00,55.4,55.4,55.22,55.29,68300.0,40.1015,40.1015,39.9712,40.0219,68300.0
2011-08-19 13:00:00,55.29,55.43,55.14,55.23,201300.0,40.0219,40.1232,39.9133,39.9784,201300.0
2011-08-19 14:00:00,55.23,55.36,55.11,55.23,211600.0,39.9784,40.0725,39.8916,39.9784,211600.0
2011-08-19 15:00:00,55.22,55.31,55.02,55.1,460400.0,39.9712,40.0363,39.8264,39.8843,460400.0
2011-08-22 09:30:00,55.86,56.03,55.61,55.7,54700.0,40.4345,40.5575,40.2535,40.3186,54700.0
2011-08-22 10:00:00,55.67,56.18,55.67,55.78,164300.0,40.2969,40.6661,40.2969,40.3765,164300.0
2011-08-22 11:00:00,55.77,55.98,55.74,55.81,107400.0,40.3693,40.5213,40.3476,40.3983,107400.0
2011-08-22 12:00:00,55.81,56.01,55.66,55.98,95500.0,40.3983,40.543,40.2897,40.5213,95500.0
2011-08-22 13:00:00,55.95,56.1,55.87,56.02,93300.0,40.4996,40.6082,40.4417,40.5503,93300.0
2011-08-22 14:00:00,56.01,56.2,55.98,56.06,171900.0,40.543,40.6806,40.5213,40.5792,171900.0
2011-08-22 15:00:00,56.05,56.46,56.01,56.24,562800.0,40.572,40.8688,40.543,40.7095,562800.0
2011-08-23 09:30:00,56.03,56.18,55.66,55.8,65900.0,40.8006,40.9098,40.5312,40.6331,65900.0
2011-08-23 10:00:00,55.74,56.4,55.74,56.26,161100.0,40.5894,41.07,40.5894,40.9681,161100.0
2011-08-23 11:00:00,56.26,56.85,56.16,56.85,117700.0,40.9681,41.3977,40.8953,41.3977,117700.0
2011-08-23 12:00:00,56.83,56.89,56.71,56.89,97300.0,41.3832,41.4268,41.2958,41.4268,97300.0
2011-08-23 13:00:00,56.88,57.06,56.77,57.03,165800.0,41.4196,41.5506,41.3395,41.5288,165800.0
2011-08-23 14:00:00,57.03,57.17,56.73,57.14,165500.0,41.5288,41.6307,41.3103,41.6089,165500.0
2011-08-23 15:00:00,57.15,57.55,57.11,57.55,372500.0,41.6162,41.9075,41.5871,41.9075,372500.0
2011-08-24 09:30:00,57.54,58.0,57.3,57.98,108800.0,41.9002,42.2351,41.7254,42.2206,108800.0
2011-08-24 10:00:00,57.96,58.24,57.63,57.67,223300.0,42.206,42.4099,41.9657,41.9948,223300.0
2011-08-24 11:00:00,57.67,57.67,57.2,57.38,142800.0,41.9948,41.9948,41.6526,41.7837,142800.0
2011-08-24 12:00:00,57.36,57.36,56.93,57.0,139100.0,41.7691,41.7691,41.456,41.5069,139100.0
2011-08-24 13:00:00,56.99,57.11,56.75,56.79,255900.0,41.4997,41.5871,41.3249,41.354,255900.0
2011-08-24 14:00:00,56.78,57.04,56.71,56.97,194700.0,41.3467,41.5361,41.2958,41.4851,194700.0
2011-08-24 15:00:00,56.98,57.33,56.87,57.25,363300.0,41.4924,41.7473,41.4123,41.689,363300.0
2011-08-25 09:30:00,57.25,57.43,56.61,56.7,71600.0,41.689,41.8201,41.223,41.2885,71600.0
2011-08-25 10:00:00,56.69,56.71,56.25,56.52,83000.0,41.2812,41.2958,40.9608,41.1574,83000.0
2011-08-25 11:00:00,56.53,56.68,56.44,56.56,106500.0,41.1647,41.2739,41.0992,41.1865,106500.0
2011-08-25 12:00:00,56.58,56.64,56.46,56.57,91300.0,41.2011,41.2448,41.1137,41.1938,91300.0
2011-08-25 13:00:00,56.58,56.64,56.47,56.53,115300.0,41.2011,41.2448,41.121,41.1647,115300.0
2011-08-25 14:00:00,56.54,56.56,56.36,56.46,89400.0,41.172,41.1865,41.0409,41.1137,89400.0
2011-08-25 15:00:00,56.44,56.62,56.23,56.38,313200.0,41.0992,41.2302,40.9462,41.0555,313200.0
2011-08-26 09:30:00,56.33,56.51,56.07,56.36,63800.0,41.0191,41.1501,40.8297,41.0409,63800.0
2011-08-26 10:00:00,56.35,56.77,55.53,56.51,182100.0,41.0336,41.3395,40.4365,41.1501,182100.0
2011-08-26 11:00:00,56.49,57.02,56.44,56.93,146600.0,41.1356,41.5215,41.0992,41.456,146600.0
2011-08-26 12:00:00,56.94,57.37,56.94,57.22,136500.0,41.4633,41.7764,41.4633,41.6672,136500.0
2011-08-26 13:00:00,57.21,57.31,57.1,57.15,181900.0,41.6599,41.7327,41.5798,41.6162,181900.0
2011-08-26 14:00:00,57.17,57.21,57.06,57.09,175800.0,41.6307,41.6599,41.5506,41.5725,175800.0
2011-08-26 15:00:00,57.1,57.3,56.91,57.26,351800.0,41.5798,41.7254,41.4414,41.6963,351800.0
2011-08-29 09:30:00,57.75,57.87,57.38,57.73,71800.0,42.0531,42.1405,41.7837,42.0385,71800.0
2011-08-29 10:00:00,57.64,57.76,57.5,57.52,102500.0,41.973,42.0604,41.871,41.8856,102500.0
2011-08-29 11:00:00,57.52,57.72,57.46,57.68,111000.0,41.8856,42.0312,41.8419,42.0021,111000.0
2011-08-29 12:00:00,57.67,57.8,57.62,57.64,124500.0,41.9948,42.0895,41.9584,41.973,124500.0
2011-08-29 13:00:00,57.64,57.66,57.44,57.66,128600.0,41.973,41.9876,41.8274,41.9876,128600.0
2011-08-29 14:00:00,57.66,57.84,57.66,57.76,132100.0,41.9876,42.1186,41.9876,42.0604,132100.0
2011-08-29 15:00:00,57.75,57.95,57.71,57.89,350300.0,42.0531,42.1987,42.024,42.155,350300.0
2011-08-30 09:30:00,57.68,57.8,57.39,57.61,71200.0,42.0021,42.0895,41.7909,41.9511,71200.0
2011-08-30 10:00:00,57.55,57.59,57.29,57.43,102600.0,41.9075,41.9366,41.7181,41.8201,102600.0
2011-08-30 11:00:00,57.41,58.09,57.39,58.01,143300.0,41.8055,42.3007,41.7909,42.2424,143300.0
2011-08-30 12:00:00,58.01,58.07,57.9,57.94,80400.0,42.2424,42.2861,42.1623,42.1915,80400.0
2011-08-30 13:00:00,57.93,58.1,57.84,58.02,124900.0,42.1842,42.308,42.1186,42.2497,124900.0
2011-08-30 14:00:00,58.02,58.25,57.93,58.23,266900.0,42.2497,42.4172,42.1842,42.4026,266900.0
2011-08-30 15:00:00,58.23,58.54,58.06,58.15,569100.0,42.4026,42.6284,42.2788,42.3444,569100.0
2011-08-31 09:30:00,58.38,58.91,58.16,58.68,92000.0,42.5119,42.8978,42.3517,42.7303,92000.0
2011-08-31 10:00:00,58.69,58.84,58.56,58.63,169500.0,42.7376,42.8468,42.6429,42.6939,169500.0
2011-08-31 11:00:00,58.64,58.65,58.34,58.41,84100.0,42.7012,42.7085,42.4827,42.5337,84100.0
2011-08-31 12:00:00,58.39,58.52,58.37,58.49,127800.0,42.5191,42.6138,42.5046,42.592,127800.0
2011-08-31 13:00:00,58.49,58.69,58.47,58.55,165100.0,42.592,42.7376,42.5774,42.6356,165100.0
2011-08-31 14:00:00,58.56,58.69,58.5,58.57,349300.0,42.6429,42.7376,42.5992,42.6502,349300.0
2011-08-31 15:00:00,58.56,58.74,58.32,58.6,398500.0,42.6429,42.774,42.4682,42.6721,398500.0
2011-09-01 09:30:00,58.79,58.85,58.35,58.36,58600.0,42.8104,42.8541,42.49,42.4973,58600.0
2011-09-01 10:00:00,58.35,58.85,58.19,58.23,203300.0,42.49,42.8541,42.3735,42.4026,203300.0
2011-09-01 11:00:00,58.24,58.7,58.21,58.58,131000.0,42.4099,42.7449,42.3881,42.6575,131000.0
2011-09-01 12:00:00,58.59,58.59,58.45,58.47,48100.0,42.6648,42.6648,42.5628,42.5774,48100.0
2011-09-01 13:00:00,58.46,58.48,58.14,58.2,149100.0,42.5701,42.5847,42.3371,42.3808,149100.0
2011-09-01 14:00:00,58.19,58.32,58.06,58.26,86000.0,42.3735,42.4682,42.2788,42.4245,86000.0
2011-09-01 15:00:00,58.27,58.27,58.05,58.09,202100.0,42.4318,42.4318,42.2716,42.3007,202100.0
2011-09-02 09:30:00,57.6,57.89,57.57,57.65,80500.0,41.9439,42.155,41.922,41.9803,80500.0
2011-09-02 10:00:00,57.64,57.96,57.63,57.84,67200.0,41.973,42.206,41.9657,42.1186,67200.0
2011-09-02 11:00:00,57.84,57.97,57.77,57.78,60200.0,42.1186,42.2133,42.0677,42.0749,60200.0
2011-09-02 12:00:00,57.79,57.95,57.77,57.87,51800.0,42.0822,42.1987,42.0677,42.1405,51800.0
2011-09-02 13:00:00,57.87,57.9,57.67,57.7,75600.0,42.1405,42.1623,41.9948,42.0167,75600.0
2011-09-02 14:00:00,57.7,57.78,57.41,57.43,132000.0,42.0167,42.0749,41.8055,41.8201,132000.0
2011-09-02 15:00:00,57.44,57.46,57.2,57.21,271900.0,41.8274,41.8419,41.6526,41.6599,271900.0
2011-09-06 09:30:00,56.24,56.46,56.03,56.46,90800.0,40.9535,41.1137,40.8006,41.1137,90800.0
2011-09-06 10:00:00,56.61,56.77,56.22,56.38,73600.0,41.223,41.3395,40.939,41.0555,73600.0
2011-09-06 11:00:00,56.38,56.56,56.36,56.45,55500.0,41.0555,41.1865,41.0409,41.1064,55500.0
2011-09-06 12:00:00,56.45,56.54,56.35,56.53,56000.0,41.1064,41.172,41.0336,41.1647,56000.0
2011-09-06 13:00:00,56.53,56.75,56.49,56.63,131200.0,41.1647,41.3249,41.1356,41.2375,131200.0
2011-09-06 14:00:00,56.64,56.82,56.6,56.63,80200.0,41.2448,41.3759,41.2157,41.2375,80200.0
2011-09-06 15:00:00,56.63,56.89,56.46,56.83,395900.0,41.2375,41.4268,41.1137,41.3832,395900.0
2011-09-07 09:30:00,57.33,57.45,57.14,57.45,93300.0,41.7473,41.8346,41.6089,41.8346,93300.0
2011-09-07 10:00:00,57.44,57.56,57.29,57.52,125400.0,41.8274,41.9147,41.7181,41.8856,125400.0
2011-09-07 11:00:00,57.52,57.55,57.34,57.34,95100.0,41.8856,41.9075,41.7545,41.7545,95100.0
2011-09-07 12:00:00,57.34,57.4,57.31,57.36,70400.0,41.7545,41.7982,41.7327,41.7691,70400.0
2011-09-07 13:00:00,57.36,57.41,57.3,57.4,81200.0,41.7691,41.8055,41.7254,41.7982,81200.0
2011-09-07 14:00:00,57.39,57.62,57.37,57.61,141200.0,41.7909,41.9584,41.7764,41.9511,141200.0
2011-09-07 15:00:00,57.6,57.68,57.48,57.66,315300.0,41.9439,42.0021,41.8565,41.9876,315300.0
2011-09-08 09:30:00,57.51,58.09,57.51,58.01,106500.0,41.8783,42.3007,41.8783,42.2424,106500.0
2011-09-08 10:00:00,58.01,58.35,57.92,58.34,92200.0,42.2424,42.49,42.1769,42.4827,92200.0
2011-09-08 11:00:00,58.34,58.38,58.05,58.09,105100.0,42.4827,42.5119,42.2716,42.3007,105100.0
2011-09-08 12:00:00,58.08,58.26,58.05,58.23,75000.0,42.2934,42.4245,42.2716,42.4026,75000.0
2011-09-08 13:00:00,58.25,58.26,57.85,57.97,71700.0,42.4172,42.4245,42.1259,42.2133,71700.0
2011-09-08 14:00:00,57.95,58.2,57.87,58.05,135200.0,42.1987,42.3808,42.1405,42.2716,135200.0
2011-09-08 15:00:00,58.06,58.1,57.86,57.89,165800.0,42.2788,42.308,42.1332,42.155,165800.0
2011-09-09 09:30:00,57.39,57.39,56.98,57.17,89600.0,41.7909,41.7909,41.4924,41.6307,89600.0
2011-09-09 10:00:00,57.16,57.28,56.96,56.96,76400.0,41.6235,41.7108,41.4778,41.4778,76400.0
2011-09-09 11:00:00,56.96,57.1,56.52,56.54,117000.0,41.4778,41.5798,41.1574,41.172,117000.0
2011-09-09 12:00:00,56.54,57.01,56.44,56.93,210100.0,41.172,41.5142,41.0992,41.456,210100.0
2011-09-09 13:00:00,56.92,56.95,56.57,56.63,78200.0,41.4487,41.4705,41.1938,41.2375,78200.0
2011-09-09 14:00:00,56.61,56.7,56.41,56.44,69500.0,41.223,41.2885,41.0773,41.0992,69500.0
2011-09-09 15:00:00,56.44,56.73,56.36,56.57,338800.0,41.0992,41.3103,41.0409,41.1938,338800.0
2011-09-12 09:30:00,56.2,56.47,56.02,56.43,104900.0,40.9244,41.121,40.7933,41.0919,104900.0
2011-09-12 10:00:00,56.36,56.46,56.11,56.3,109800.0,41.0409,41.1137,40.8589,40.9972,109800.0
2011-09-12 11:00:00,56.29,56.39,56.22,56.22,62900.0,40.9899,41.0628,40.939,40.939,62900.0
2011-09-12 12:00:00,56.23,56.26,56.07,56.12,75900.0,40.9462,40.9681,40.8297,40.8661,75900.0
2011-09-12 13:00:00,56.11,56.21,56.02,56.05,54400.0,40.8589,40.9317,40.7933,40.8152,54400.0
2011-09-12 14:00:00,56.04,56.22,55.78,55.94,153200.0,40.8079,40.939,40.6186,40.7351,153200.0
2011-09-12 15:00:00,55.98,56.76,55.91,56.76,495900.0,40.7642,41.3322,40.7132,41.3322,495900.0
2011-09-13 09:30:00,56.87,56.93,56.5,56.87,94000.0,41.4123,41.456,41.1429,41.4123,94000.0
2011-09-13 10:00:00,56.87,57.14,56.87,56.94,201000.0,41.4123,41.6089,41.4123,41.4633,201000.0
2011-09-13 11:00:00,56.92,57.1,56.81,56.97,139500.0,41.4487,41.5798,41.3686,41.4851,139500.0
2011-09-13 12:00:00,56.96,57.38,56.88,57.37,120300.0,41.4778,41.7837,41.4196,41.7764,120300.0
2011-09-13 13:00:00,57.37,57.39,57.15,57.18,73700.0,41.7764,41.7909,41.6162,41.638,73700.0
2011-09-13 14:00:00,57.17,57.27,57.07,57.2,162600.0,41.6307,41.7036,41.5579,41.6526,162600.0
2011-09-13 15:00:00,57.21,57.45,56.98,57.38,200800.0,41.6599,41.8346,41.4924,41.7837,200800.0
2011-09-14 09:30:00,57.47,57.72,57.26,57.31,91400.0,41.8492,42.0312,41.6963,41.7327,91400.0
2011-09-14 10:00:00,57.35,57.46,56.83,57.26,63400.0,41.7618,41.8419,41.3832,41.6963,63400.0
2011-09-14 11:00:00,57.25,57.53,57.19,57.49,47000.0,41.689,41.8929,41.6453,41.8638,47000.0
2011-09-14 12:00:00,57.49,57.68,57.45,57.6,41600.0,41.8638,42.0021,41.8346,41.9439,41600.0
2011-09-14 13:00:00,57.6,57.9,57.6,57.75,56400.0,41.9439,42.1623,41.9439,42.0531,56400.0
2011-09-14 14:00:00,57.76,57.96,57.75,57.92,67000.0,42.0604,42.206,42.0531,42.1769,67000.0
2011-09-14 15:00:00,57.94,58.34,57.89,57.91,241200.0,42.1915,42.4827,42.155,42.1696,241200.0
2011-09-15 09:30:00,58.38,58.46,57.89,58.27,122000.0,42.5119,42.5701,42.155,42.4318,122000.0
2011-09-15 10:00:00,58.29,58.5,57.93,57.98,144300.0,42.4463,42.5992,42.1842,42.2206,144300.0
2011-09-15 11:00:00,58.0,58.33,57.91,58.3,124000.0,42.2351,42.4754,42.1696,42.4536,124000.0
2011-09-15 12:00:00,58.3,58.55,58.27,58.51,77000.0,42.4536,42.6356,42.4318,42.6065,77000.0
2011-09-15 13:00:00,58.51,58.64,58.46,58.63,82900.0,42.6065,42.7012,42.5701,42.6939,82900.0
2011-09-15 14:00:00,58.64,58.84,58.63,58.76,71100.0,42.7012,42.8468,42.6939,42.7886,71100.0
2011-09-15 15:00:00,58.76,59.14,58.75,58.97,524700.0,42.7886,43.0653,42.7813,42.9415,524700.0
2011-09-16 09:30:00,59.32,59.7,58.9,59.61,380900.0,43.1964,43.4731,42.8905,43.4075,380900.0
2011-09-16 10:00:00,59.59,59.85,58.99,59.05,210000.0,43.393,43.5823,42.9561,42.9997,210000.0
2011-09-16 11:00:00,59.05,59.35,58.99,59.3,101000.0,42.9997,43.2182,42.9561,43.1818,101000.0
2011-09-16 12:00:00,59.31,59.45,59.25,59.39,65400.0,43.1891,43.291,43.1454,43.2473,65400.0
2011-09-16 13:00:00,59.38,59.43,59.3,59.38,63500.0,43.24,43.2765,43.1818,43.24,63500.0
2011-09-16 14:00:00,59.38,59.47,59.31,59.46,87700.0,43.24,43.3056,43.1891,43.2983,87700.0
2011-09-16 15:00:00,59.46,59.49,59.28,59.4,199400.0,43.2983,43.3201,43.1672,43.2546,199400.0
2011-09-19 09:30:00,58.56,58.83,58.31,58.57,113700.0,42.6429,42.8395,42.4609,42.6502,113700.0
2011-09-19 10:00:00,58.56,58.65,58.47,58.49,106400.0,42.6429,42.7085,42.5774,42.592,106400.0
2011-09-19 11:00:00,58.49,58.79,58.49,58.74,87400.0,42.592,42.8104,42.592,42.774,87400.0
2011-09-19 12:00:00,58.74,58.81,58.66,58.77,55100.0,42.774,42.825,42.7157,42.7958,55100.0
2011-09-19 13:00:00,58.76,58.82,58.69,58.73,52100.0,42.7886,42.8323,42.7376,42.7667,52100.0
2011-09-19 14:00:00,58.72,58.98,58.7,58.82,77700.0,42.7594,42.9488,42.7449,42.8323,77700.0
2011-09-19 15:00:00,58.84,59.3,58.82,59.06,254000.0,42.8468,43.1818,42.8323,43.007,254000.0
2011-09-20 09:30:00,59.34,59.48,59.12,59.2,91200.0,43.2109,43.3129,43.0507,43.109,91200.0
2011-09-20 10:00:00,59.2,59.6,59.11,59.53,147900.0,43.109,43.4002,43.0434,43.3493,147900.0
2011-09-20 11:00:00,59.56,59.82,59.54,59.8,175300.0,43.3711,43.5605,43.3566,43.5459,175300.0
2011-09-20 12:00:00,59.8,59.82,59.58,59.77,51800.0,43.5459,43.5605,43.3857,43.524,51800.0
2011-09-20 13:00:00,59.79,59.85,59.73,59.76,44200.0,43.5386,43.5823,43.4949,43.5168,44200.0
2011-09-20 14:00:00,59.76,59.77,59.54,59.64,103300.0,43.5168,43.524,43.3566,43.4294,103300.0
2011-09-20 15:00:00,59.63,59.67,59.25,59.28,196600.0,43.4221,43.4512,43.1454,43.1672,196600.0
2011-09-21 09:30:00,59.16,59.34,59.0,59.3,77300.0,43.0798,43.2109,42.9633,43.1818,77300.0
2011-09-21 10:00:00,59.32,59.58,59.03,59.1,118800.0,43.1964,43.3857,42.9852,43.0362,118800.0
2011-09-21 11:00:00,59.09,59.33,59.08,59.14,90400.0,43.0289,43.2036,43.0216,43.0653,90400.0
2011-09-21 12:00:00,59.13,59.37,59.04,59.21,111200.0,43.058,43.2328,42.9925,43.1163,111200.0
2011-09-21 13:00:00,59.2,59.5,59.18,59.42,110600.0,43.109,43.3274,43.0944,43.2692,110600.0
2011-09-21 14:00:00,59.43,59.63,58.77,58.91,134800.0,43.2765,43.4221,42.7958,42.8978,134800.0
2011-09-21 15:00:00,58.89,59.2,57.89,58.17,380000.0,42.8832,43.109,42.155,42.3589,380000.0
2011-09-22 09:30:00,56.98,57.32,56.64,57.14,124500.0,41.4924,41.74,41.2448,41.6089,124500.0
2011-09-22 10:00:00,57.14,57.53,57.01,57.09,224300.0,41.6089,41.8929,41.5142,41.5725,224300.0
2011-09-22 11:00:00,57.1,57.35,57.04,57.04,268600.0,41.5798,41.7618,41.5361,41.5361,268600.0
2011-09-22 12:00:00,57.06,57.29,56.91,57.25,596900.0,41.5506,41.7181,41.4414,41.689,596900.0
2011-09-22 13:00:00,57.26,57.63,57.11,57.18,299800.0,41.6963,41.9657,41.5871,41.638,299800.0
2011-09-22 14:00:00,57.16,57.42,56.95,57.23,231300.0,41.6235,41.8128,41.4705,41.6744,231300.0
2011-09-22 15:00:00,57.24,57.85,57.16,57.7,416700.0,41.6817,42.1259,41.6235,42.0167,416700.0
2011-09-23 09:30:00,57.58,58.11,57.51,57.94,191800.0,41.9293,42.3152,41.8783,42.1915,191800.0
2011-09-23 10:00:00,57.92,58.28,57.84,58.23,321700.0,42.1769,42.439,42.1186,42.4026,321700.0
2011-09-23 11:00:00,58.24,58.56,58.18,58.43,198300.0,42.4099,42.6429,42.3662,42.5483,198300.0
2011-09-23 12:00:00,58.44,58.59,58.28,58.48,243700.0,42.5555,42.6648,42.439,42.5847,243700.0
2011-09-23 13:00:00,58.51,59.0,58.42,58.91,250300.0,42.6065,42.9633,42.541,42.8978,250300.0
2011-09-23 14:00:00,58.9,59.07,58.5,58.67,215800.0,42.8905,43.0143,42.5992,42.723,215800.0
2011-09-23 15:00:00,58.65,59.09,58.58,59.03,631600.0,42.7085,43.0289,42.6575,42.9852,631600.0
2011-09-26 09:30:00,59.42,59.42,58.96,59.27,155100.0,43.2692,43.2692,42.9342,43.1599,155100.0
2011-09-26 10:00:00,59.27,59.33,58.99,59.23,231800.0,43.1599,43.2036,42.9561,43.1308,231800.0
2011-09-26 11:00:00,59.22,59.48,59.13,59.44,157600.0,43.1235,43.3129,43.058,43.2837,157600.0
2011-09-26 12:00:00,59.47,59.5,59.24,59.47,124800.0,43.3056,43.3274,43.1381,43.3056,124800.0
2011-09-26 13:00:00,59.48,59.68,59.34,59.65,101900.0,43.3129,43.4585,43.2109,43.4367,101900.0
2011-09-26 14:00:00,59.67,59.8,59.61,59.76,129700.0,43.4512,43.5459,43.4075,43.5168,129700.0
2011-09-26 15:00:00,59.77,60.0,59.69,59.98,662800.0,43.524,43.6915,43.4658,43.677,662800.0
2011-09-27 09:30:00,60.06,60.86,59.55,60.43,446600.0,43.7352,44.3178,43.3638,44.0046,446600.0
2011-09-27 10:00:00,60.44,60.92,60.39,60.85,201300.0,44.0119,44.3615,43.9755,44.3105,201300.0
2011-09-27 11:00:00,60.85,60.9,60.74,60.88,169700.0,44.3105,44.3469,44.2304,44.3323,169700.0
2011-09-27 12:00:00,60.88,60.96,60.66,60.67,141700.0,44.3323,44.3906,44.1721,44.1794,141700.0
2011-09-27 13:00:00,60.67,60.69,60.4,60.5,229100.0,44.1794,44.194,43.9828,44.0556,229100.0
2011-09-27 14:00:00,60.51,60.59,60.38,60.43,224700.0,44.0629,44.1212,43.9682,44.0046,224700.0
2011-09-27 15:00:00,60.43,60.43,59.75,59.94,390400.0,44.0046,44.0046,43.5095,43.6478,390400.0
2011-09-28 09:30:00,59.9,59.9,59.5,59.8,103400.0,43.6187,43.6187,43.3274,43.5459,103400.0
2011-09-28 10:00:00,59.78,59.78,59.4,59.72,106900.0,43.5313,43.5313,43.2546,43.4876,106900.0
2011-09-28 11:00:00,59.72,59.84,59.43,59.7,168500.0,43.4876,43.575,43.2765,43.4731,168500.0
2011-09-28 12:00:00,59.71,59.71,59.36,59.52,80900.0,43.4804,43.4804,43.2255,43.342,80900.0
2011-09-28 13:00:00,59.5,59.5,59.0,59.03,123600.0,43.3274,43.3274,42.9633,42.9852,123600.0
2011-09-28 14:00:00,59.01,59.12,58.87,59.06,203200.0,42.9706,43.0507,42.8687,43.007,203200.0
2011-09-28 15:00:00,59.05,59.17,58.67,58.75,541700.0,42.9997,43.0871,42.723,42.7813,541700.0
2011-09-29 09:30:00,59.29,59.59,59.09,59.59,80600.0,43.1745,43.393,43.0289,43.393,80600.0
2011-09-29 10:00:00,59.59,59.65,59.16,59.24,77700.0,43.393,43.4367,43.0798,43.1381,77700.0
2011-09-29 11:00:00,59.24,59.42,59.22,59.31,51700.0,43.1381,43.2692,43.1235,43.1891,51700.0
2011-09-29 12:00:00,59.33,59.34,59.16,59.28,64000.0,43.2036,43.2109,43.0798,43.1672,64000.0
2011-09-29 13:00:00,59.3,59.4,58.74,58.82,99300.0,43.1818,43.2546,42.774,42.8323,99300.0
2011-09-29 14:00:00,58.83,58.86,58.46,58.67,101900.0,42.8395,42.8614,42.5701,42.723,101900.0
2011-09-29 15:00:00,58.67,58.94,58.37,58.92,263800.0,42.723,42.9196,42.5046,42.9051,263800.0
2011-09-30 09:30:00,58.38,59.73,58.38,59.24,104200.0,42.5119,43.4949,42.5119,43.1381,104200.0
2011-09-30 10:00:00,59.26,59.94,59.14,59.17,136300.0,43.1527,43.6478,43.0653,43.0871,136300.0
2011-09-30 11:00:00,59.18,59.69,59.07,59.59,137900.0,43.0944,43.4658,43.0143,43.393,137900.0
2011-09-30 12:00:00,59.59,59.73,59.45,59.46,84300.0,43.393,43.4949,43.291,43.2983,84300.0
2011-09-30 13:00:00,59.46,59.89,59.35,59.82,162200.0,43.2983,43.6114,43.2182,43.5605,162200.0
2011-09-30 14:00:00,59.81,59.9,59.5,59.66,188600.0,43.5532,43.6187,43.3274,43.4439,188600.0
2011-09-30 15:00:00,59.64,59.79,59.22,59.22,350300.0,43.4294,43.5386,43.1235,43.1235,350300.0
2011-10-03 09:30:00,59.03,59.06,58.58,58.58,91900.0,42.9852,43.007,42.6575,42.6575,91900.0
2011-10-03 10:00:00,58.56,59.25,58.55,58.98,182600.0,42.6429,43.1454,42.6356,42.9488,182600.0
2011-10-03 11:00:00,58.97,59.44,58.85,59.4,112200.0,42.9415,43.2837,42.8541,43.2546,112200.0
2011-10-03 12:00:00,59.4,59.42,58.91,58.97,69700.0,43.2546,43.2692,42.8978,42.9415,69700.0
2011-10-03 13:00:00,58.95,58.96,58.3,58.57,140900.0,42.9269,42.9342,42.4536,42.6502,140900.0
2011-10-03 14:00:00,58.56,58.81,58.26,58.41,183500.0,42.6429,42.825,42.4245,42.5337,183500.0
2011-10-03 15:00:00,58.41,58.89,58.3,58.31,314000.0,42.5337,42.8832,42.4536,42.4609,314000.0
2011-10-04 09:30:00,57.91,58.17,57.5,57.67,90100.0,42.1696,42.3589,41.871,41.9948,90100.0
2011-10-04 10:00:00,57.61,57.95,57.04,57.05,365400.0,41.9511,42.1987,41.5361,41.5434,365400.0
2011-10-04 11:00:00,57.05,57.3,56.94,57.21,231100.0,41.5434,41.7254,41.4633,41.6599,231100.0
2011-10-04 12:00:00,57.21,57.37,57.06,57.2,226600.0,41.6599,41.7764,41.5506,41.6526,226600.0
2011-10-04 13:00:00,57.21,57.36,57.07,57.32,220200.0,41.6599,41.7691,41.5579,41.74,220200.0
2011-10-04 14:00:00,57.3,57.46,57.08,57.09,229300.0,41.7254,41.8419,41.5652,41.5725,229300.0
2011-10-04 15:00:00,57.12,58.05,56.93,58.0,496700.0,41.5943,42.2716,41.456,42.2351,496700.0
2011-10-05 09:30:00,58.18,58.34,57.6,57.67,83200.0,42.3662,42.4827,41.9439,41.9948,83200.0
2011-10-05 10:00:00,57.67,58.17,57.6,57.95,118900.0,41.9948,42.3589,41.9439,42.1987,118900.0
2011-10-05 11:00:00,57.92,57.99,57.73,57.93,83600.0,42.1769,42.2279,42.0385,42.1842,83600.0
2011-10-05 12:00:00,57.92,58.02,57.79,57.94,62100.0,42.1769,42.2497,42.0822,42.1915,62100.0
2011-10-05 13:00:00,57.95,58.24,57.9,58.21,124500.0,42.1987,42.4099,42.1623,42.3881,124500.0
2011-10-05 14:00:00,58.22,58.42,58.16,58.28,124600.0,42.3953,42.541,42.3517,42.439,124600.0
2011-10-05 15:00:00,58.28,58.73,58.18,58.64,439500.0,42.439,42.7667,42.3662,42.7012,439500.0
2011-10-06 09:30:00,58.71,58.71,58.3,58.35,53500.0,42.7522,42.7522,42.4536,42.49,53500.0
2011-10-06 10:00:00,58.35,58.71,58.33,58.54,126600.0,42.49,42.7522,42.4754,42.6284,126600.0
2011-10-06 11:00:00,58.54,58.6,58.23,58.59,92800.0,42.6284,42.6721,42.4026,42.6648,92800.0
2011-10-06 12:00:00,58.6,59.12,58.57,59.1,124300.0,42.6721,43.0507,42.6502,43.0362,124300.0
2011-10-06 13:00:00,59.09,59.1,58.55,58.79,148400.0,43.0289,43.0362,42.6356,42.8104,148400.0
2011-10-06 14:00:00,58.83,59.1,58.76,58.91,111000.0,42.8395,43.0362,42.7886,42.8978,111000.0
2011-10-06 15:00:00,58.91,58.95,58.69,58.95,403300.0,42.8978,42.9269,42.7376,42.9269,403300.0
2011-10-07 09:30:00,59.2,59.35,59.03,59.2,39900.0,43.109,43.2182,42.9852,43.109,39900.0
2011-10-07 10:00:00,59.2,59.3,58.79,58.86,138800.0,43.109,43.1818,42.8104,42.8614,138800.0
2011-10-07 11:00:00,58.86,59.12,58.7,58.89,135300.0,42.8614,43.0507,42.7449,42.8832,135300.0
2011-10-07 12:00:00,58.9,58.94,58.5,58.6,132600.0,42.8905,42.9196,42.5992,42.6721,132600.0
2011-10-07 13:00:00,58.57,58.76,58.46,58.68,79000.0,42.6502,42.7886,42.5701,42.7303,79000.0
2011-10-07 14:00:00,58.7,59.08,58.56,59.03,84300.0,42.7449,43.0216,42.6429,42.9852,84300.0
2011-10-07 15:00:00,59.05,59.41,58.93,58.97,243400.0,42.9997,43.2619,42.9124,42.9415,243400.0
2011-10-10 09:30:00,59.91,59.91,59.25,59.34,47200.0,43.626,43.626,43.1454,43.2109,47200.0
2011-10-10 10:00:00,59.34,59.72,59.24,59.61,89400.0,43.2109,43.4876,43.1381,43.4075,89400.0
2011-10-10 11:00:00,59.62,59.64,59.03,59.31,91200.0,43.4148,43.4294,42.9852,43.1891,91200.0
2011-10-10 12:00:00,59.33,59.57,59.21,59.56,74800.0,43.2036,43.3784,43.1163,43.3711,74800.0
2011-10-10 13:00:00,59.54,59.83,59.46,59.78,68900.0,43.3566,43.5677,43.2983,43.5313,68900.0
2011-10-10 14:00:00,59.78,59.8,59.7,59.73,61800.0,43.5313,43.5459,43.4731,43.4949,61800.0
2011-10-10 15:00:00,59.74,59.91,59.5,59.9,189700.0,43.5022,43.626,43.3274,43.6187,189700.0
2011-10-11 09:30:00,59.8,59.94,59.64,59.88,74600.0,43.5459,43.6478,43.4294,43.6041,74600.0
2011-10-11 10:00:00,59.84,59.96,59.58,59.7,59000.0,43.575,43.6624,43.3857,43.4731,59000.0
2011-10-11 11:00:00,59.71,59.83,59.48,59.52,126600.0,43.4804,43.5677,43.3129,43.342,126600.0
2011-10-11 12:00:00,59.51,59.62,59.45,59.6,126100.0,43.3347,43.4148,43.291,43.4002,126100.0
2011-10-11 13:00:00,59.6,59.67,59.49,59.6,139500.0,43.4002,43.4512,43.3201,43.4002,139500.0
2011-10-11 14:00:00,59.61,59.61,59.39,59.42,128700.0,43.4075,43.4075,43.2473,43.2692,128700.0
2011-10-11 15:00:00,59.42,59.55,59.33,59.47,232200.0,43.2692,43.3638,43.2036,43.3056,232200.0
2011-10-12 09:30:00,59.52,59.68,59.24,59.45,54900.0,43.342,43.4585,43.1381,43.291,54900.0
2011-10-12 10:00:00,59.46,59.62,59.34,59.45,119400.0,43.2983,43.4148,43.2109,43.291,119400.0
2011-10-12 11:00:00,59.46,59.57,59.42,59.42,101800.0,43.2983,43.3784,43.2692,43.2692,101800.0
2011-10-12 12:00:00,59.43,59.6,59.41,59.58,76800.0,43.2765,43.4002,43.2619,43.3857,76800.0
2011-10-12 13:00:00,59.57,59.69,59.55,59.57,67100.0,43.3784,43.4658,43.3638,43.3784,67100.0
2011-10-12 14:00:00,59.58,59.7,59.54,59.61,117600.0,43.3857,43.4731,43.3566,43.4075,117600.0
2011-10-12 15:00:00,59.62,59.64,59.31,59.36,221200.0,43.4148,43.4294,43.1891,43.2255,221200.0
2011-10-13 09:30:00,59.16,59.29,59.03,59.23,44000.0,43.0798,43.1745,42.9852,43.1308,44000.0
2011-10-13 10:00:00,59.21,59.29,58.97,59.15,138700.0,43.1163,43.1745,42.9415,43.0726,138700.0
2011-10-13 11:00:00,59.15,59.6,59.13,59.59,112000.0,43.0726,43.4002,43.058,43.393,112000.0
2011-10-13 12:00:00,59.56,59.6,59.47,59.51,89000.0,43.3711,43.4002,43.3056,43.3347,89000.0
2011-10-13 13:00:00,59.51,59.63,59.43,59.62,107600.0,43.3347,43.4221,43.2765,43.4148,107600.0
2011-10-13 14:00:00,59.64,59.72,59.42,59.7,119200.0,43.4294,43.4876,43.2692,43.4731,119200.0
2011-10-13 15:00:00,59.7,59.71,59.47,59.61,227900.0,43.4731,43.4804,43.3056,43.4075,227900.0
2011-10-14 09:30:00,59.91,60.02,59.66,59.81,61800.0,43.626,43.7061,43.4439,43.5532,61800.0
2011-10-14 10:00:00,59.77,60.04,59.73,59.92,73700.0,43.524,43.7207,43.4949,43.6333,73700.0
2011-10-14 11:00:00,59.91,60.0,59.83,59.84,51200.0,43.626,43.6915,43.5677,43.575,51200.0
2011-10-14 12:00:00,59.84,59.99,59.8,59.99,72600.0,43.575,43.6842,43.5459,43.6842,72600.0
2011-10-14 13:00:00,59.99,60.0,59.94,59.99,88200.0,43.6842,43.6915,43.6478,43.6842,88200.0
2011-10-14 14:00:00,59.99,59.99,59.96,59.99,100700.0,43.6842,43.6842,43.6624,43.6842,100700.0
2011-10-14 15:00:00,59.98,60.08,59.78,60.02,344100.0,43.677,43.7498,43.5313,43.7061,344100.0
2011-10-17 09:30:00,59.97,60.4,59.97,60.4,67100.0,43.6697,43.9828,43.6697,43.9828,67100.0
2011-10-17 10:00:00,60.4,60.7,60.4,60.58,131200.0,43.9828,44.2013,43.9828,44.1139,131200.0
2011-10-17 11:00:00,60.58,60.77,60.31,60.35,91000.0,44.1139,44.2522,43.9173,43.9464,91000.0
2011-10-17 12:00:00,60.32,60.54,60.31,60.43,75500.0,43.9245,44.0847,43.9173,44.0046,75500.0
2011-10-17 13:00:00,60.43,60.53,60.32,60.39,78500.0,44.0046,44.0775,43.9245,43.9755,78500.0
2011-10-17 14:00:00,60.35,60.38,59.79,59.92,151200.0,43.9464,43.9682,43.5386,43.6333,151200.0
2011-10-17 15:00:00,59.94,60.04,59.67,59.75,258300.0,43.6478,43.7207,43.4512,43.5095,258300.0
2011-10-18 09:30:00,59.79,59.92,59.67,59.71,27600.0,43.5386,43.6333,43.4512,43.4804,27600.0
2011-10-18 10:00:00,59.71,59.74,59.42,59.57,105100.0,43.4804,43.5022,43.2692,43.3784,105100.0
2011-10-18 11:00:00,59.57,59.78,59.45,59.77,52900.0,43.3784,43.5313,43.291,43.524,52900.0
2011-10-18 12:00:00,59.76,60.16,59.74,60.14,61600.0,43.5168,43.808,43.5022,43.7935,61600.0
2011-10-18 13:00:00,60.14,60.49,60.14,60.47,66400.0,43.7935,44.0483,43.7935,44.0338,66400.0
2011-10-18 14:00:00,60.47,60.57,60.4,60.5,128400.0,44.0338,44.1066,43.9828,44.0556,128400.0
2011-10-18 15:00:00,60.5,60.9,60.41,60.51,295600.0,44.0556,44.3469,43.9901,44.0629,295600.0
2011-10-19 09:30:00,60.57,60.77,60.34,60.77,55900.0,44.1066,44.2522,43.9391,44.2522,55900.0
2011-10-19 10:00:00,60.76,60.9,60.47,60.49,66400.0,44.245,44.3469,44.0338,44.0483,66400.0
2011-10-19 11:00:00,60.48,60.62,60.46,60.54,49900.0,44.0411,44.143,44.0265,44.0847,49900.0
2011-10-19 12:00:00,60.55,60.6,60.46,60.49,62000.0,44.092,44.1284,44.0265,44.0483,62000.0
2011-10-19 13:00:00,60.5,60.54,60.35,60.36,75400.0,44.0556,44.0847,43.9464,43.9537,75400.0
2011-10-19 14:00:00,60.36,60.37,59.86,59.88,160100.0,43.9537,43.961,43.5896,43.6041,160100.0
2011-10-19 15:00:00,59.88,59.92,59.66,59.73,274100.0,43.6041,43.6333,43.4439,43.4949,274100.0
2011-10-20 09:30:00,59.59,59.99,59.56,59.71,70000.0,43.393,43.6842,43.3711,43.4804,70000.0
2011-10-20 10:00:00,59.71,59.89,59.6,59.71,104200.0,43.4804,43.6114,43.4002,43.4804,104200.0
2011-10-20 11:00:00,59.67,59.77,59.52,59.55,69500.0,43.4512,43.524,43.342,43.3638,69500.0
2011-10-20 12:00:00,59.56,59.6,59.41,59.49,72400.0,43.3711,43.4002,43.2619,43.3201,72400.0
2011-10-20 13:00:00,59.49,59.57,59.41,59.47,96300.0,43.3201,43.3784,43.2619,43.3056,96300.0
2011-10-20 14:00:00,59.48,59.69,59.39,59.57,85200.0,43.3129,43.4658,43.2473,43.3784,85200.0
2011-10-20 15:00:00,59.57,59.64,59.4,59.55,226300.0,43.3784,43.4294,43.2546,43.3638,226300.0
2011-10-21 09:30:00,60.34,60.55,59.87,60.01,246900.0,43.9391,44.092,43.5969,43.6988,246900.0
2011-10-21 10:00:00,60.03,60.29,60.02,60.13,244400.0,43.7134,43.9027,43.7061,43.7862,244400.0
2011-10-21 11:00:00,60.12,60.28,60.07,60.2,152300.0,43.7789,43.8954,43.7425,43.8372,152300.0
2011-10-21 12:00:00,60.19,60.22,60.1,60.2,113400.0,43.8299,43.8517,43.7643,43.8372,113400.0
2011-10-21 13:00:00,60.2,60.22,60.08,60.08,140000.0,43.8372,43.8517,43.7498,43.7498,140000.0
2011-10-21 14:00:00,60.08,60.3,60.07,60.26,147800.0,43.7498,43.91,43.7425,43.8809,147800.0
2011-10-21 15:00:00,60.26,60.31,60.18,60.25,544600.0,43.8809,43.9173,43.8226,43.8736,544600.0
2011-10-24 09:30:00,60.4,60.4,59.94,60.01,67800.0,43.9828,43.9828,43.6478,43.6988,67800.0
2011-10-24 10:00:00,60.04,60.23,59.86,59.92,138300.0,43.7207,43.859,43.5896,43.6333,138300.0
2011-10-24 11:00:00,59.92,59.99,59.77,59.92,112200.0,43.6333,43.6842,43.524,43.6333,112200.0
2011-10-24 12:00:00,59.91,60.34,59.91,60.34,336400.0,43.626,43.9391,43.626,43.9391,336400.0
2011-10-24 13:00:00,60.34,60.48,60.26,60.28,119900.0,43.9391,44.0411,43.8809,43.8954,119900.0
2011-10-24 14:00:00,60.27,60.49,60.25,60.45,134600.0,43.8881,44.0483,43.8736,44.0192,134600.0
2011-10-24 15:00:00,60.46,60.58,60.26,60.48,345700.0,44.0265,44.1139,43.8809,44.0411,345700.0
2011-10-25 09:30:00,60.45,60.7,60.18,60.22,67900.0,44.0192,44.2013,43.8226,43.8517,67900.0
2011-10-25 10:00:00,60.18,60.42,60.01,60.17,135800.0,43.8226,43.9974,43.6988,43.8153,135800.0
2011-10-25 11:00:00,60.17,60.31,59.85,59.99,195600.0,43.8153,43.9173,43.5823,43.6842,195600.0
2011-10-25 12:00:00,59.99,60.1,59.98,60.05,72800.0,43.6842,43.7643,43.677,43.7279,72800.0
2011-10-25 13:00:00,60.05,60.31,59.91,60.18,186600.0,43.7279,43.9173,43.626,43.8226,186600.0
2011-10-25 14:00:00,60.16,60.32,60.05,60.32,124000.0,43.808,43.9245,43.7279,43.9245,124000.0
2011-10-25 15:00:00,60.33,60.36,59.8,59.96,383500.0,43.9318,43.9537,43.5459,43.6624,383500.0
2011-10-26 09:30:00,60.33,60.34,59.97,60.24,50300.0,43.9318,43.9391,43.6697,43.8663,50300.0
2011-10-26 10:00:00,60.22,60.24,59.85,59.96,153200.0,43.8517,43.8663,43.5823,43.6624,153200.0
2011-10-26 11:00:00,59.93,59.99,59.69,59.8,87500.0,43.6406,43.6842,43.4658,43.5459,87500.0
2011-10-26 12:00:00,59.8,59.89,59.73,59.81,67600.0,43.5459,43.6114,43.4949,43.5532,67600.0
2011-10-26 13:00:00,59.8,60.11,59.74,59.95,111600.0,43.5459,43.7716,43.5022,43.6551,111600.0
2011-10-26 14:00:00,59.98,60.2,59.91,59.98,97500.0,43.677,43.8372,43.626,43.677,97500.0
2011-10-26 15:00:00,59.99,60.05,59.73,59.88,432400.0,43.6842,43.7279,43.4949,43.6041,432400.0
2011-10-27 09:30:00,60.04,60.04,56.73,57.76,547300.0,43.7207,43.7207,41.3103,42.0604,547300.0
2011-10-27 10:00:00,57.76,58.25,57.66,57.85,532600.0,42.0604,42.4172,41.9876,42.1259,532600.0
2011-10-27 11:00:00,57.87,57.96,57.38,57.76,651900.0,42.1405,42.206,41.7837,42.0604,651900.0
2011-10-27 12:00:00,57.76,57.82,57.21,57.56,448100.0,42.0604,42.1041,41.6599,41.9147,448100.0
2011-10-27 13:00:00,57.56,57.63,56.92,57.02,454200.0,41.9147,41.9657,41.4487,41.5215,454200.0
2011-10-27 14:00:00,57.03,57.56,56.94,57.48,819400.0,41.5288,41.9147,41.4633,41.8565,819400.0
2011-10-27 15:00:00,57.48,57.62,57.15,57.48,1058400.0,41.8565,41.9584,41.6162,41.8565,1058400.0
2011-10-28 09:30:00,57.55,57.96,57.16,57.23,232700.0,41.9075,42.206,41.6235,41.6744,232700.0
2011-10-28 10:00:00,57.24,57.49,56.48,56.97,533000.0,41.6817,41.8638,41.1283,41.4851,533000.0
2011-10-28 11:00:00,56.97,57.09,56.4,57.09,409500.0,41.4851,41.5725,41.07,41.5725,409500.0
2011-10-28 12:00:00,57.09,57.4,56.98,57.4,250900.0,41.5725,41.7982,41.4924,41.7982,250900.0
2011-10-28 13:00:00,57.39,57.68,57.3,57.47,307200.0,41.7909,42.0021,41.7254,41.8492,307200.0
2011-10-28 14:00:00,57.48,57.51,57.29,57.33,163800.0,41.8565,41.8783,41.7181,41.7473,163800.0
2011-10-28 15:00:00,57.34,57.5,57.18,57.45,568100.0,41.7545,41.871,41.638,41.8346,568100.0
2011-10-31 09:30:00,57.33,57.55,57.12,57.32,80300.0,41.7473,41.9075,41.5943,41.74,80300.0
2011-10-31 10:00:00,57.31,57.7,57.2,57.67,139400.0,41.7327,42.0167,41.6526,41.9948,139400.0
2011-10-31 11:00:00,57.68,57.75,57.49,57.73,133600.0,42.0021,42.0531,41.8638,42.0385,133600.0
2011-10-31 12:00:00,57.72,57.75,57.57,57.75,116800.0,42.0312,42.0531,41.922,42.0531,116800.0
2011-10-31 13:00:00,57.73,57.81,57.69,57.75,126200.0,42.0385,42.0968,42.0094,42.0531,126200.0
2011-10-31 14:00:00,57.75,57.78,57.69,57.76,125100.0,42.0531,42.0749,42.0094,42.0604,125100.0
2011-10-31 15:00:00,57.76,57.76,57.21,57.21,318800.0,42.0604,42.0604,41.6599,41.6599,318800.0
2011-11-01 09:30:00,56.39,56.78,56.21,56.69,141000.0,41.0628,41.3467,40.9317,41.2812,141000.0
2011-11-01 10:00:00,56.7,57.13,56.51,57.05,321500.0,41.2885,41.6016,41.1501,41.5434,321500.0
2011-11-01 11:00:00,57.04,57.32,56.92,56.96,112900.0,41.5361,41.74,41.4487,41.4778,112900.0
2011-11-01 12:00:00,56.95,57.15,56.72,56.77,120700.0,41.4705,41.6162,41.3031,41.3395,120700.0
2011-11-01 13:00:00,56.76,57.23,56.6,57.2,233300.0,41.3322,41.6744,41.2157,41.6526,233300.0
2011-11-01 14:00:00,57.18,57.33,57.12,57.25,353900.0,41.638,41.7473,41.5943,41.689,353900.0
2011-11-01 15:00:00,57.25,57.47,57.07,57.28,654900.0,41.689,41.8492,41.5579,41.7108,654900.0
2011-11-02 09:30:00,57.64,57.66,57.13,57.19,93800.0,41.973,41.9876,41.6016,41.6453,93800.0
2011-11-02 10:00:00,57.21,57.52,57.06,57.46,210800.0,41.6599,41.8856,41.5506,41.8419,210800.0
2011-11-02 11:00:00,57.46,57.61,57.39,57.57,168600.0,41.8419,41.9511,41.7909,41.922,168600.0
2011-11-02 12:00:00,57.56,57.74,57.54,57.54,173500.0,41.9147,42.0458,41.9002,41.9002,173500.0
2011-11-02 13:00:00,57.55,57.58,57.35,57.39,168700.0,41.9075,41.9293,41.7618,41.7909,168700.0
2011-11-02 14:00:00,57.38,57.66,57.3,57.58,224600.0,41.7837,41.9876,41.7254,41.9293,224600.0
2011-11-02 15:00:00,57.59,57.77,57.46,57.67,498700.0,41.9366,42.0677,41.8419,41.9948,498700.0
2011-11-03 09:30:00,57.88,58.13,57.67,58.06,93000.0,42.1478,42.3298,41.9948,42.2788,93000.0
2011-11-03 10:00:00,58.01,58.29,57.87,58.1,180500.0,42.2424,42.4463,42.1405,42.308,180500.0
2011-11-03 11:00:00,58.11,58.39,58.11,58.21,153500.0,42.3152,42.5191,42.3152,42.3881,153500.0
2011-11-03 12:00:00,58.22,58.53,58.15,58.41,130300.0,42.3953,42.6211,42.3444,42.5337,130300.0
2011-11-03 13:00:00,58.41,58.88,58.38,58.74,209900.0,42.5337,42.876,42.5119,42.774,209900.0
2011-11-03 14:00:00,58.75,58.78,58.48,58.54,199100.0,42.7813,42.8031,42.5847,42.6284,199100.0
2011-11-03 15:00:00,58.55,58.59,58.43,58.45,498900.0,42.6356,42.6648,42.5483,42.5628,498900.0
2011-11-04 09:30:00,58.07,58.13,57.89,57.95,68500.0,42.2861,42.3298,42.155,42.1987,68500.0
2011-11-04 10:00:00,57.93,58.03,57.66,57.8,126600.0,42.1842,42.257,41.9876,42.0895,126600.0
2011-11-04 11:00:00,57.8,57.83,57.56,57.76,148100.0,42.0895,42.1113,41.9147,42.0604,148100.0
2011-11-04 12:00:00,57.78,57.88,57.59,57.7,140100.0,42.0749,42.1478,41.9366,42.0167,140100.0
2011-11-04 13:00:00,57.69,57.87,57.58,57.78,133700.0,42.0094,42.1405,41.9293,42.0749,133700.0
2011-11-04 14:00:00,57.79,57.93,57.7,57.71,159100.0,42.0822,42.1842,42.0167,42.024,159100.0
2011-11-04 15:00:00,57.7,57.72,57.42,57.67,565300.0,42.0167,42.0312,41.8128,41.9948,565300.0
2011-11-07 09:30:00,57.43,57.61,57.13,57.27,110300.0,41.8201,41.9511,41.6016,41.7036,110300.0
2011-11-07 10:00:00,57.29,57.36,57.09,57.13,174300.0,41.7181,41.7691,41.5725,41.6016,174300.0
2011-11-07 11:00:00,57.1,57.2,56.94,56.96,156200.0,41.5798,41.6526,41.4633,41.4778,156200.0
2011-11-07 12:00:00,56.97,57.12,56.9,57.05,114300.0,41.4851,41.5943,41.4341,41.5434,114300.0
2011-11-07 13:00:00,57.04,57.2,56.99,57.15,158300.0,41.5361,41.6526,41.4997,41.6162,158300.0
2011-11-07 14:00:00,57.15,57.49,57.11,57.45,262100.0,41.6162,41.8638,41.5871,41.8346,262100.0
2011-11-07 15:00:00,57.44,57.6,57.29,57.58,404700.0,41.8274,41.9439,41.7181,41.9293,404700.0
2011-11-08 09:30:00,57.59,57.84,57.11,57.54,97500.0,41.9366,42.1186,41.5871,41.9002,97500.0
2011-11-08 10:00:00,57.54,57.69,57.29,57.39,106400.0,41.9002,42.0094,41.7181,41.7909,106400.0
2011-11-08 11:00:00,57.36,57.48,57.11,57.13,176700.0,41.7691,41.8565,41.5871,41.6016,176700.0
2011-11-08 12:00:00,57.12,57.29,57.09,57.09,151100.0,41.5943,41.7181,41.5725,41.5725,151100.0
2011-11-08 13:00:00,57.09,57.46,57.04,57.31,212500.0,41.5725,41.8419,41.5361,41.7327,212500.0
2011-11-08 14:00:00,57.32,57.44,57.23,57.3,253300.0,41.74,41.8274,41.6744,41.7254,253300.0
2011-11-08 15:00:00,57.3,57.47,57.26,57.4,555100.0,41.7254,41.8492,41.6963,41.7982,555100.0
2011-11-09 09:30:00,56.8,56.93,56.51,56.76,133700.0,41.3613,41.456,41.1501,41.3322,133700.0
2011-11-09 10:00:00,56.75,57.0,56.7,56.93,170400.0,41.3249,41.5069,41.2885,41.456,170400.0
2011-11-09 11:00:00,56.91,57.05,56.81,56.96,89600.0,41.4414,41.5434,41.3686,41.4778,89600.0
2011-11-09 12:00:00,56.95,56.96,56.8,56.93,83800.0,41.4705,41.4778,41.3613,41.456,83800.0
2011-11-09 13:00:00,56.92,56.94,56.64,56.67,102600.0,41.4487,41.4633,41.2448,41.2666,102600.0
2011-11-09 14:00:00,56.67,56.67,56.3,56.42,158500.0,41.2666,41.2666,40.9972,41.0846,158500.0
2011-11-09 15:00:00,56.41,56.66,56.39,56.53,540000.0,41.0773,41.2594,41.0628,41.1647,540000.0
2011-11-10 09:30:00,56.13,56.89,56.13,56.48,71700.0,40.8734,41.4268,40.8734,41.1283,71700.0
2011-11-10 10:00:00,56.48,56.52,56.19,56.48,128700.0,41.1283,41.1574,40.9171,41.1283,128700.0
2011-11-10 11:00:00,56.5,56.8,56.4,56.67,90600.0,41.1429,41.3613,41.07,41.2666,90600.0
2011-11-10 12:00:00,56.67,56.93,56.67,56.89,70700.0,41.2666,41.456,41.2666,41.4268,70700.0
2011-11-10 13:00:00,56.9,57.12,56.85,56.91,76700.0,41.4341,41.5943,41.3977,41.4414,76700.0
2011-11-10 14:00:00,56.91,56.93,56.66,56.76,128700.0,41.4414,41.456,41.2594,41.3322,128700.0
2011-11-10 15:00:00,56.76,57.04,56.76,56.95,320100.0,41.3322,41.5361,41.3322,41.4705,320100.0
2011-11-11 09:30:00,57.31,57.44,57.02,57.3,64100.0,41.7327,41.8274,41.5215,41.7254,64100.0
2011-11-11 10:00:00,57.33,57.36,57.09,57.31,102300.0,41.7473,41.7691,41.5725,41.7327,102300.0
2011-11-11 11:00:00,57.31,57.34,57.1,57.17,71300.0,41.7327,41.7545,41.5798,41.6307,71300.0
2011-11-11 12:00:00,57.17,57.32,57.15,57.27,62700.0,41.6307,41.74,41.6162,41.7036,62700.0
2011-11-11 13:00:00,57.27,57.32,57.14,57.16,115200.0,41.7036,41.74,41.6089,41.6235,115200.0
2011-11-11 14:00:00,57.17,57.24,56.99,57.0,157200.0,41.6307,41.6817,41.4997,41.5069,157200.0
2011-11-11 15:00:00,56.99,57.13,56.9,56.97,446600.0,41.4997,41.6016,41.4341,41.4851,446600.0
2011-11-14 09:30:00,56.15,56.74,55.64,56.16,294300.0,40.888,41.3176,40.5166,40.8953,294300.0
2011-11-14 10:00:00,56.14,56.19,55.87,56.16,375300.0,40.8807,40.9171,40.6841,40.8953,375300.0
2011-11-14 11:00:00,56.17,56.54,56.16,56.54,248000.0,40.9026,41.172,40.8953,41.172,248000.0
2011-11-14 12:00:00,56.55,56.59,56.2,56.33,246500.0,41.1793,41.2084,40.9244,41.0191,246500.0
2011-11-14 13:00:00,56.32,56.48,56.2,56.27,221300.0,41.0118,41.1283,40.9244,40.9754,221300.0
2011-11-14 14:00:00,56.28,56.49,56.25,56.25,160900.0,40.9827,41.1356,40.9608,40.9608,160900.0
2011-11-14 15:00:00,56.25,56.33,55.95,56.06,780400.0,40.9608,41.0191,40.7423,40.8224,780400.0
2011-11-15 09:30:00,56.12,56.53,56.08,56.3,81300.0,40.8661,41.1647,40.837,40.9972,81300.0
2011-11-15 10:00:00,56.31,56.53,56.24,56.49,108600.0,41.0045,41.1647,40.9535,41.1356,108600.0
2011-11-15 11:00:00,56.49,56.6,56.32,56.52,127700.0,41.1356,41.2157,41.0118,41.1574,127700.0
2011-11-15 12:00:00,56.53,56.74,56.44,56.69,84700.0,41.1647,41.3176,41.0992,41.2812,84700.0
2011-11-15 13:00:00,56.67,56.75,56.55,56.62,95200.0,41.2666,41.3249,41.1793,41.2302,95200.0
2011-11-15 14:00:00,56.63,56.78,56.62,56.7,93700.0,41.2375,41.3467,41.2302,41.2885,93700.0
2011-11-15 15:00:00,56.69,56.9,56.68,56.72,340300.0,41.2812,41.4341,41.2739,41.3031,340300.0
2011-11-16 09:30:00,56.33,56.33,55.99,56.27,75300.0,41.0191,41.0191,40.7715,40.9754,75300.0
2011-11-16 10:00:00,56.28,56.64,56.28,56.59,109900.0,40.9827,41.2448,40.9827,41.2084,109900.0
2011-11-16 11:00:00,56.62,56.91,56.62,56.71,98400.0,41.2302,41.4414,41.2302,41.2958,98400.0
2011-11-16 12:00:00,56.7,56.84,56.64,56.82,114600.0,41.2885,41.3904,41.2448,41.3759,114600.0
2011-11-16 13:00:00,56.82,56.99,56.82,56.94,92100.0,41.3759,41.4997,41.3759,41.4633,92100.0
2011-11-16 14:00:00,56.93,56.98,56.79,56.82,97700.0,41.456,41.4924,41.354,41.3759,97700.0
2011-11-16 15:00:00,56.82,56.83,56.14,56.23,299900.0,41.3759,41.3832,40.8807,40.9462,299900.0
2011-11-17 09:30:00,56.12,56.24,56.01,56.12,56900.0,40.8661,40.9535,40.786,40.8661,56900.0
2011-11-17 10:00:00,56.1,56.51,56.03,56.51,106200.0,40.8516,41.1501,40.8006,41.1501,106200.0
2011-11-17 11:00:00,56.5,56.63,56.37,56.6,81300.0,41.1429,41.2375,41.0482,41.2157,81300.0
2011-11-17 12:00:00,56.59,56.6,55.95,56.05,117000.0,41.2084,41.2157,40.7423,40.8152,117000.0
2011-11-17 13:00:00,56.03,56.07,55.84,56.02,129200.0,40.8006,40.8297,40.6622,40.7933,129200.0
2011-11-17 14:00:00,56.02,56.21,55.97,56.19,209300.0,40.7933,40.9317,40.7569,40.9171,209300.0
2011-11-17 15:00:00,56.2,56.29,55.99,56.27,349500.0,40.9244,40.9899,40.7715,40.9754,349500.0
2011-11-18 09:30:00,56.45,56.46,56.08,56.19,164500.0,41.1064,41.1137,40.837,40.9171,164500.0
2011-11-18 10:00:00,56.2,56.41,56.0,56.4,128100.0,40.9244,41.0773,40.7788,41.07,128100.0
2011-11-18 11:00:00,56.4,56.5,56.27,56.33,145400.0,41.07,41.1429,40.9754,41.0191,145400.0
2011-11-18 12:00:00,56.34,56.37,56.21,56.3,88800.0,41.0263,41.0482,40.9317,40.9972,88800.0
2011-11-18 13:00:00,56.31,56.5,56.31,56.5,101000.0,41.0045,41.1429,41.0045,41.1429,101000.0
2011-11-18 14:00:00,56.49,56.61,56.34,56.38,121300.0,41.1356,41.223,41.0263,41.0555,121300.0
2011-11-18 15:00:00,56.37,56.52,56.27,56.36,240500.0,41.0482,41.1574,40.9754,41.0409,240500.0
2011-11-21 09:30:00,56.47,56.97,56.24,56.61,142900.0,41.121,41.4851,40.9535,41.223,142900.0
2011-11-21 10:00:00,56.59,56.75,56.25,56.33,206800.0,41.2084,41.3249,40.9608,41.0191,206800.0
2011-11-21 11:00:00,56.35,56.49,56.18,56.41,141700.0,41.0336,41.1356,40.9098,41.0773,141700.0
2011-11-21 12:00:00,56.39,56.41,56.18,56.23,89300.0,41.0628,41.0773,40.9098,40.9462,89300.0
2011-11-21 13:00:00,56.24,56.42,56.22,56.27,102800.0,40.9535,41.0846,40.939,40.9754,102800.0
2011-11-21 14:00:00,56.28,56.42,56.05,56.08,247300.0,40.9827,41.0846,40.8152,40.837,247300.0
2011-11-21 15:00:00,56.08,56.41,56.0,56.28,532800.0,40.837,41.0773,40.7788,40.9827,532800.0
2011-11-22 09:30:00,55.74,56.18,55.32,56.17,111600.0,40.8379,41.1603,40.5302,41.1529,111600.0
2011-11-22 10:00:00,56.16,56.25,55.84,55.89,101400.0,41.1456,41.2115,40.9112,40.9478,101400.0
2011-11-22 11:00:00,55.88,56.25,55.85,56.24,155400.0,40.9405,41.2115,40.9185,41.2042,155400.0
2011-11-22 12:00:00,56.23,56.45,56.16,56.41,142700.0,41.1969,41.3581,41.1456,41.3288,142700.0
2011-11-22 13:00:00,56.41,56.56,56.27,56.29,111300.0,41.3288,41.4387,41.2262,41.2408,111300.0
2011-11-22 14:00:00,56.29,56.39,56.23,56.38,134700.0,41.2408,41.3141,41.1969,41.3068,134700.0
2011-11-22 15:00:00,56.37,56.42,56.26,56.35,263100.0,41.2995,41.3361,41.2189,41.2848,263100.0
2011-11-23 09:30:00,56.05,56.15,55.7,55.7,134500.0,41.065,41.1383,40.8086,40.8086,134500.0
2011-11-23 10:00:00,55.72,56.05,55.72,55.86,173600.0,40.8232,41.065,40.8232,40.9258,173600.0
2011-11-23 11:00:00,55.85,55.95,55.8,55.85,175500.0,40.9185,40.9917,40.8818,40.9185,175500.0
2011-11-23 12:00:00,55.85,55.98,55.68,55.69,164900.0,40.9185,41.0137,40.7939,40.8013,164900.0
2011-11-23 13:00:00,55.71,55.89,55.58,55.61,92700.0,40.8159,40.9478,40.7207,40.7426,92700.0
2011-11-23 14:00:00,55.61,55.62,55.41,55.48,129300.0,40.7426,40.75,40.5961,40.6474,129300.0
2011-11-23 15:00:00,55.48,55.8,55.4,55.42,300000.0,40.6474,40.8818,40.5888,40.6034,300000.0
2011-11-25 09:30:00,55.48,55.72,55.42,55.44,27100.0,40.6474,40.8232,40.6034,40.6181,27100.0
2011-11-25 10:00:00,55.42,55.64,55.42,55.6,89300.0,40.6034,40.7646,40.6034,40.7353,89300.0
2011-11-25 11:00:00,55.6,55.79,55.58,55.58,65800.0,40.7353,40.8745,40.7207,40.7207,65800.0
2011-11-25 12:00:00,55.57,55.58,55.36,55.36,171300.0,40.7133,40.7207,40.5595,40.5595,171300.0
2011-11-28 09:30:00,55.75,56.08,55.6,55.89,149800.0,40.8452,41.087,40.7353,40.9478,149800.0
2011-11-28 10:00:00,55.89,55.99,55.78,55.88,196400.0,40.9478,41.0211,40.8672,40.9405,196400.0
2011-11-28 11:00:00,55.89,56.0,55.83,55.88,108500.0,40.9478,41.0284,40.9038,40.9405,108500.0
2011-11-28 12:00:00,55.87,55.94,55.73,55.8,130700.0,40.9331,40.9844,40.8306,40.8818,130700.0
2011-11-28 13:00:00,55.79,55.98,55.76,55.77,124700.0,40.8745,41.0137,40.8525,40.8599,124700.0
2011-11-28 14:00:00,55.77,55.81,55.6,55.61,180700.0,40.8599,40.8892,40.7353,40.7426,180700.0
2011-11-28 15:00:00,55.61,55.64,55.38,55.63,543300.0,40.7426,40.7646,40.5741,40.7573,543300.0
2011-11-29 09:30:00,55.59,56.07,55.59,55.98,101900.0,40.728,41.0797,40.728,41.0137,101900.0
2011-11-29 10:00:00,56.0,56.14,55.8,55.8,228400.0,41.0284,41.131,40.8818,40.8818,228400.0
2011-11-29 11:00:00,55.79,56.01,55.77,55.98,138000.0,40.8745,41.0357,40.8599,41.0137,138000.0
2011-11-29 12:00:00,55.99,56.21,55.94,56.16,147000.0,41.0211,41.1822,40.9844,41.1456,147000.0
2011-11-29 13:00:00,56.17,56.26,56.08,56.17,122700.0,41.1529,41.2189,41.087,41.1529,122700.0
2011-11-29 14:00:00,56.18,56.26,56.09,56.18,157100.0,41.1603,41.2189,41.0943,41.1603,157100.0
2011-11-29 15:00:00,56.17,56.29,56.15,56.21,417000.0,41.1529,41.2408,41.1383,41.1822,417000.0
2011-11-30 09:30:00,57.21,57.4,56.95,57.34,111800.0,41.9149,42.0541,41.7244,42.0101,111800.0
2011-11-30 10:00:00,57.34,57.39,57.18,57.29,143100.0,42.0101,42.0468,41.8929,41.9735,143100.0
2011-11-30 11:00:00,57.29,57.33,57.2,57.3,174000.0,41.9735,42.0028,41.9076,41.9808,174000.0
2011-11-30 12:00:00,57.3,57.42,57.27,57.39,146000.0,41.9808,42.0687,41.9588,42.0468,146000.0
2011-11-30 13:00:00,57.4,57.47,57.36,57.45,75200.0,42.0541,42.1054,42.0248,42.0907,75200.0
2011-11-30 14:00:00,57.45,57.49,57.41,57.48,173700.0,42.0907,42.12,42.0614,42.1127,173700.0
2011-11-30 15:00:00,57.48,57.72,57.45,57.68,391600.0,42.1127,42.2885,42.0907,42.2592,391600.0
2011-12-01 09:30:00,57.68,57.88,57.5,57.82,53200.0,42.2592,42.4058,42.1274,42.3618,53200.0
2011-12-01 10:00:00,57.82,58.0,57.8,58.0,141400.0,42.3618,42.4937,42.3471,42.4937,141400.0
2011-12-01 11:00:00,58.0,58.04,57.89,57.98,71700.0,42.4937,42.523,42.4131,42.479,71700.0
2011-12-01 12:00:00,57.98,58.04,57.93,57.94,64800.0,42.479,42.523,42.4424,42.4497,64800.0
2011-12-01 13:00:00,57.94,58.0,57.9,57.97,87000.0,42.4497,42.4937,42.4204,42.4717,87000.0
2011-12-01 14:00:00,57.98,58.04,57.93,57.97,75000.0,42.479,42.523,42.4424,42.4717,75000.0
2011-12-01 15:00:00,57.96,57.98,57.69,57.78,208900.0,42.4644,42.479,42.2666,42.3325,208900.0
2011-12-02 09:30:00,57.97,58.19,57.9,58.04,110400.0,42.4717,42.6329,42.4204,42.523,110400.0
2011-12-02 10:00:00,58.05,58.09,57.97,58.0,118000.0,42.5303,42.5596,42.4717,42.4937,118000.0
2011-12-02 11:00:00,58.0,58.06,57.88,57.91,150100.0,42.4937,42.5376,42.4058,42.4277,150100.0
2011-12-02 12:00:00,57.92,57.98,57.84,57.93,121600.0,42.4351,42.479,42.3765,42.4424,121600.0
2011-12-02 13:00:00,57.92,57.94,57.79,57.88,120800.0,42.4351,42.4497,42.3398,42.4058,120800.0
2011-12-02 14:00:00,57.87,57.92,57.79,57.92,170100.0,42.3984,42.4351,42.3398,42.4351,170100.0
2011-12-02 15:00:00,57.92,58.0,57.84,57.85,330600.0,42.4351,42.4937,42.3765,42.3838,330600.0
2011-12-05 09:30:00,58.61,58.68,58.32,58.47,63500.0,42.9406,42.9919,42.7281,42.838,63500.0
2011-12-05 10:00:00,58.48,58.67,58.37,58.52,124400.0,42.8454,42.9846,42.7648,42.8747,124400.0
2011-12-05 11:00:00,58.52,58.76,58.52,58.74,110100.0,42.8747,43.0505,42.8747,43.0358,110100.0
2011-12-05 12:00:00,58.73,58.8,58.69,58.69,122500.0,43.0285,43.0798,42.9992,42.9992,122500.0
2011-12-05 13:00:00,58.7,58.71,58.36,58.4,127700.0,43.0065,43.0139,42.7574,42.7867,127700.0
2011-12-05 14:00:00,58.4,58.45,58.25,58.3,96800.0,42.7867,42.8234,42.6768,42.7135,96800.0
2011-12-05 15:00:00,58.3,58.47,58.13,58.47,267100.0,42.7135,42.838,42.5889,42.838,267100.0
2011-12-06 09:30:00,58.64,58.67,58.24,58.27,63200.0,42.9626,42.9846,42.6695,42.6915,63200.0
2011-12-06 10:00:00,58.28,58.58,58.28,58.46,62500.0,42.6988,42.9186,42.6988,42.8307,62500.0
2011-12-06 11:00:00,58.46,58.78,58.46,58.74,101700.0,42.8307,43.0651,42.8307,43.0358,101700.0
2011-12-06 12:00:00,58.74,58.75,58.5,58.51,48800.0,43.0358,43.0432,42.86,42.8673,48800.0
2011-12-06 13:00:00,58.51,58.67,58.51,58.54,60700.0,42.8673,42.9846,42.8673,42.8893,60700.0
2011-12-06 14:00:00,58.54,58.81,58.47,58.74,104200.0,42.8893,43.0871,42.838,43.0358,104200.0
2011-12-06 15:00:00,58.75,58.77,58.54,58.56,168100.0,43.0432,43.0578,42.8893,42.904,168100.0
2011-12-07 09:30:00,58.32,58.32,57.85,58.03,73900.0,42.7281,42.7281,42.3838,42.5157,73900.0
2011-12-07 10:00:00,58.03,58.16,57.85,57.95,143500.0,42.5157,42.6109,42.3838,42.457,143500.0
2011-12-07 11:00:00,57.95,57.95,57.8,57.93,105100.0,42.457,42.457,42.3471,42.4424,105100.0
2011-12-07 12:00:00,57.94,58.03,57.93,57.99,70500.0,42.4497,42.5157,42.4424,42.4864,70500.0
2011-12-07 13:00:00,57.99,58.15,57.94,58.0,71600.0,42.4864,42.6036,42.4497,42.4937,71600.0
2011-12-07 14:00:00,57.99,58.12,57.97,58.0,95400.0,42.4864,42.5816,42.4717,42.4937,95400.0
2011-12-07 15:00:00,58.01,58.45,58.01,58.22,208500.0,42.501,42.8234,42.501,42.6549,208500.0
2011-12-08 09:30:00,58.16,58.79,58.15,58.78,129200.0,42.6109,43.0725,42.6036,43.0651,129200.0
2011-12-08 10:00:00,58.74,58.99,58.74,58.9,125500.0,43.0358,43.219,43.0358,43.1531,125500.0
2011-12-08 11:00:00,58.9,58.99,58.75,58.96,105300.0,43.1531,43.219,43.0432,43.197,105300.0
2011-12-08 12:00:00,58.96,58.99,58.84,58.9,43800.0,43.197,43.219,43.1091,43.1531,43800.0
2011-12-08 13:00:00,58.9,58.91,58.66,58.85,77300.0,43.1531,43.1604,42.9772,43.1164,77300.0
2011-12-08 14:00:00,58.83,58.92,58.73,58.81,66500.0,43.1018,43.1677,43.0285,43.0871,66500.0
2011-12-08 15:00:00,58.82,58.99,58.61,58.69,267500.0,43.0945,43.219,42.9406,42.9992,267500.0
2011-12-09 09:30:00,58.59,58.99,58.5,58.91,119100.0,42.9259,43.219,42.86,43.1604,119100.0
2011-12-09 10:00:00,58.91,59.2,58.88,59.11,261100.0,43.1604,43.3729,43.1384,43.3069,261100.0
2011-12-09 11:00:00,59.12,59.34,59.11,59.24,106000.0,43.3142,43.4754,43.3069,43.4022,106000.0
2011-12-09 12:00:00,59.24,59.55,59.21,59.45,122600.0,43.4022,43.6293,43.3802,43.556,122600.0
2011-12-09 13:00:00,59.45,59.47,59.32,59.33,88800.0,43.556,43.5707,43.4608,43.4681,88800.0
2011-12-09 14:00:00,59.33,59.57,59.32,59.55,103100.0,43.4681,43.6439,43.4608,43.6293,103100.0
2011-12-09 15:00:00,59.54,59.55,59.22,59.31,318400.0,43.622,43.6293,43.3875,43.4534,318400.0
2011-12-12 09:30:00,59.22,59.28,58.84,58.85,56800.0,43.3875,43.4315,43.1091,43.1164,56800.0
2011-12-12 10:00:00,58.86,58.98,58.81,58.95,85100.0,43.1238,43.2117,43.0871,43.1897,85100.0
2011-12-12 11:00:00,58.94,59.05,58.84,58.86,138000.0,43.1824,43.263,43.1091,43.1238,138000.0
2011-12-12 12:00:00,58.84,58.92,58.77,58.86,163200.0,43.1091,43.1677,43.0578,43.1238,163200.0
2011-12-12 13:00:00,58.85,58.93,58.83,58.9,123600.0,43.1164,43.175,43.1018,43.1531,123600.0
2011-12-12 14:00:00,58.89,59.0,58.81,58.94,104600.0,43.1457,43.2263,43.0871,43.1824,104600.0
2011-12-12 15:00:00,58.95,59.12,58.85,59.07,341800.0,43.1897,43.3142,43.1164,43.2776,341800.0
2011-12-13 09:30:00,59.3,59.74,59.28,59.41,63600.0,43.4461,43.7685,43.4315,43.5267,63600.0
2011-12-13 10:00:00,59.41,59.48,59.16,59.2,96700.0,43.5267,43.578,43.3436,43.3729,96700.0
2011-12-13 11:00:00,59.19,59.21,59.09,59.17,64400.0,43.3655,43.3802,43.2923,43.3509,64400.0
2011-12-13 12:00:00,59.16,59.33,59.12,59.32,58800.0,43.3436,43.4681,43.3142,43.4608,58800.0
2011-12-13 13:00:00,59.32,59.4,59.22,59.22,85700.0,43.4608,43.5194,43.3875,43.3875,85700.0
2011-12-13 14:00:00,59.21,59.29,58.94,59.01,106200.0,43.3802,43.4388,43.1824,43.2337,106200.0
2011-12-13 15:00:00,59.0,59.02,58.52,58.75,311000.0,43.2263,43.241,42.8747,43.0432,311000.0
2011-12-14 09:30:00,58.61,58.88,58.5,58.57,39100.0,42.9406,43.1384,42.86,42.9113,39100.0
2011-12-14 10:00:00,58.57,58.73,58.55,58.64,113400.0,42.9113,43.0285,42.8966,42.9626,113400.0
2011-12-14 11:00:00,58.65,58.89,58.61,58.76,127700.0,42.9699,43.1457,42.9406,43.0505,127700.0
2011-12-14 12:00:00,58.75,58.84,58.67,58.72,91600.0,43.0432,43.1091,42.9846,43.0212,91600.0
2011-12-14 13:00:00,58.73,58.88,58.64,58.85,136600.0,43.0285,43.1384,42.9626,43.1164,136600.0
2011-12-14 14:00:00,58.84,58.86,58.59,58.71,135200.0,43.1091,43.1238,42.9259,43.0139,135200.0
2011-12-14 15:00:00,58.67,58.94,58.61,58.84,366800.0,42.9846,43.1824,42.9406,43.1091,366800.0
2011-12-15 09:30:00,59.34,59.65,59.21,59.65,242300.0,43.4754,43.7026,43.3802,43.7026,242300.0
2011-12-15 10:00:00,59.68,59.72,59.31,59.53,257900.0,43.7245,43.7538,43.4534,43.6146,257900.0
2011-12-15 11:00:00,59.53,59.57,59.42,59.47,103600.0,43.6146,43.6439,43.534,43.5707,103600.0
2011-12-15 12:00:00,59.47,59.5,59.32,59.35,50700.0,43.5707,43.5927,43.4608,43.4828,50700.0
2011-12-15 13:00:00,59.35,59.37,59.2,59.25,94400.0,43.4828,43.4974,43.3729,43.4095,94400.0
2011-12-15 14:00:00,59.24,59.27,59.11,59.22,103300.0,43.4022,43.4241,43.3069,43.3875,103300.0
2011-12-15 15:00:00,59.22,59.39,59.21,59.3,296800.0,43.3875,43.5121,43.3802,43.4461,296800.0
2011-12-16 09:30:00,59.5,59.53,59.39,59.44,250000.0,43.5927,43.6146,43.5121,43.5487,250000.0
2011-12-16 10:00:00,59.43,59.65,59.43,59.55,146100.0,43.5414,43.7026,43.5414,43.6293,146100.0
2011-12-16 11:00:00,59.55,59.61,59.44,59.44,129900.0,43.6293,43.6732,43.5487,43.5487,129900.0
2011-12-16 12:00:00,59.45,59.45,59.17,59.21,159300.0,43.556,43.556,43.3509,43.3802,159300.0
2011-12-16 13:00:00,59.2,59.28,59.07,59.13,142700.0,43.3729,43.4315,43.2776,43.3216,142700.0
2011-12-16 14:00:00,59.13,59.29,58.95,59.28,208400.0,43.3216,43.4388,43.1897,43.4315,208400.0
2011-12-16 15:00:00,59.28,59.42,59.25,59.4,342900.0,43.4315,43.534,43.4095,43.5194,342900.0
2011-12-19 09:30:00,59.49,59.95,59.46,59.93,77100.0,43.5853,43.9223,43.5633,43.9077,77100.0
2011-12-19 10:00:00,59.91,59.99,59.89,59.92,238400.0,43.893,43.9517,43.8784,43.9004,238400.0
2011-12-19 11:00:00,59.93,59.95,59.77,59.81,92000.0,43.9077,43.9223,43.7905,43.8198,92000.0
2011-12-19 12:00:00,59.8,59.9,59.78,59.84,97000.0,43.8124,43.8857,43.7978,43.8418,97000.0
2011-12-19 13:00:00,59.85,59.92,59.78,59.87,104200.0,43.8491,43.9004,43.7978,43.8637,104200.0
2011-12-19 14:00:00,59.86,59.9,59.8,59.85,132300.0,43.8564,43.8857,43.8124,43.8491,132300.0
2011-12-19 15:00:00,59.85,59.89,59.49,59.61,262900.0,43.8491,43.8784,43.5853,43.6732,262900.0
2011-12-20 09:30:00,59.91,60.0,59.73,59.99,135700.0,43.893,43.959,43.7612,43.9517,135700.0
2011-12-20 10:00:00,59.99,60.11,59.66,59.7,187400.0,43.9517,44.0396,43.7099,43.7392,187400.0
2011-12-20 11:00:00,59.72,59.72,59.47,59.47,95400.0,43.7538,43.7538,43.5707,43.5707,95400.0
2011-12-20 12:00:00,59.46,59.54,59.42,59.51,134300.0,43.5633,43.622,43.534,43.6,134300.0
2011-12-20 13:00:00,59.5,59.6,59.47,59.5,121400.0,43.5927,43.6659,43.5707,43.5927,121400.0
2011-12-20 14:00:00,59.5,59.64,59.48,59.55,164800.0,43.5927,43.6952,43.578,43.6293,164800.0
2011-12-20 15:00:00,59.55,59.62,59.53,59.56,398300.0,43.6293,43.6806,43.6146,43.6366,398300.0
2011-12-21 09:30:00,60.46,60.56,60.25,60.33,165800.0,44.296,44.3693,44.1421,44.2008,165800.0
2011-12-21 10:00:00,60.31,60.56,60.2,60.5,403100.0,44.1861,44.3693,44.1055,44.3253,403100.0
2011-12-21 11:00:00,60.5,60.61,60.45,60.53,169600.0,44.3253,44.4059,44.2887,44.3473,169600.0
2011-12-21 12:00:00,60.53,60.53,60.29,60.4,108900.0,44.3473,44.3473,44.1714,44.252,108900.0
2011-12-21 13:00:00,60.4,60.58,60.4,60.56,168400.0,44.252,44.3839,44.252,44.3693,168400.0
2011-12-21 14:00:00,60.56,60.66,60.55,60.64,102400.0,44.3693,44.4425,44.3619,44.4279,102400.0
2011-12-21 15:00:00,60.64,60.75,60.56,60.65,298400.0,44.4279,44.5085,44.3693,44.4352,298400.0
2011-12-22 09:30:00,60.85,60.9,60.55,60.78,77300.0,44.5817,44.6184,44.3619,44.5304,77300.0
2011-12-22 10:00:00,60.8,60.89,60.59,60.76,175600.0,44.5451,44.611,44.3912,44.5158,175600.0
2011-12-22 11:00:00,60.76,61.03,60.76,61.03,135100.0,44.5158,44.7136,44.5158,44.7136,135100.0
2011-12-22 12:00:00,61.04,61.19,61.03,61.16,75600.0,44.7209,44.8308,44.7136,44.8089,75600.0
2011-12-22 13:00:00,61.15,61.18,60.91,60.92,69700.0,44.8015,44.8235,44.6257,44.633,69700.0
2011-12-22 14:00:00,60.92,61.03,60.8,60.96,85300.0,44.633,44.7136,44.5451,44.6623,85300.0
2011-12-22 15:00:00,60.95,61.23,60.94,61.07,264700.0,44.655,44.8601,44.6477,44.7429,264700.0
2011-12-23 09:30:00,61.25,61.25,60.96,61.08,72900.0,44.8748,44.8748,44.6623,44.7502,72900.0
2011-12-23 10:00:00,61.08,61.36,61.03,61.32,155100.0,44.7502,44.9554,44.7136,44.9261,155100.0
2011-12-23 11:00:00,61.32,61.33,61.06,61.15,114800.0,44.9261,44.9334,44.7356,44.8015,114800.0
2011-12-23 12:00:00,61.14,61.22,61.09,61.1,70700.0,44.7942,44.8528,44.7576,44.7649,70700.0
2011-12-23 13:00:00,61.1,61.11,61.01,61.08,65800.0,44.7649,44.7722,44.699,44.7502,65800.0
2011-12-23 14:00:00,61.07,61.1,60.97,61.01,73200.0,44.7429,44.7649,44.6696,44.699,73200.0
2011-12-23 15:00:00,61.01,61.03,60.87,61.01,177800.0,44.699,44.7136,44.5964,44.699,177800.0
2011-12-27 09:30:00,61.03,61.38,61.03,61.38,64900.0,44.7136,44.97,44.7136,44.97,64900.0
2011-12-27 10:00:00,61.4,61.45,61.29,61.45,96600.0,44.9847,45.0213,44.9041,45.0213,96600.0
2011-12-27 11:00:00,61.45,61.46,61.22,61.28,50400.0,45.0213,45.0286,44.8528,44.8968,50400.0
2011-12-27 12:00:00,61.29,61.37,61.24,61.31,49800.0,44.9041,44.9627,44.8675,44.9187,49800.0
2011-12-27 13:00:00,61.29,61.4,61.28,61.39,43300.0,44.9041,44.9847,44.8968,44.9774,43300.0
2011-12-27 14:00:00,61.37,61.5,61.36,61.49,120500.0,44.9627,45.058,44.9554,45.0506,120500.0
2011-12-27 15:00:00,61.49,61.59,61.48,61.51,133800.0,45.0506,45.1239,45.0433,45.0653,133800.0
2011-12-28 09:30:00,61.5,61.61,61.5,61.57,63000.0,45.058,45.1385,45.058,45.1092,63000.0
2011-12-28 10:00:00,61.56,61.68,61.5,61.66,66100.0,45.1019,45.1898,45.058,45.1752,66100.0
2011-12-28 11:00:00,61.65,61.75,61.55,61.6,66500.0,45.1678,45.2411,45.0946,45.1312,66500.0
2011-12-28 12:00:00,61.61,61.69,61.6,61.63,69700.0,45.1385,45.1972,45.1312,45.1532,69700.0
2011-12-28 13:00:00,61.62,61.66,61.54,61.63,60800.0,45.1459,45.1752,45.0873,45.1532,60800.0
2011-12-28 14:00:00,61.61,61.67,61.58,61.65,108400.0,45.1385,45.1825,45.1166,45.1678,108400.0
2011-12-28 15:00:00,61.65,61.68,61.58,61.63,179500.0,45.1678,45.1898,45.1166,45.1532,179500.0
2011-12-29 09:30:00,61.65,62.0,61.64,61.97,62800.0,45.1678,45.4243,45.1605,45.4023,62800.0
2011-12-29 10:00:00,61.97,62.26,61.88,61.94,286800.0,45.4023,45.6148,45.3364,45.3803,286800.0
2011-12-29 11:00:00,61.94,62.1,61.81,62.1,91200.0,45.3803,45.4975,45.2851,45.4975,91200.0
2011-12-29 12:00:00,62.09,62.09,61.73,61.83,79000.0,45.4902,45.4902,45.2265,45.2997,79000.0
2011-12-29 13:00:00,61.84,61.86,61.72,61.79,73900.0,45.3071,45.3217,45.2191,45.2704,73900.0
2011-12-29 14:00:00,61.79,61.97,61.79,61.92,88000.0,45.2704,45.4023,45.2704,45.3657,88000.0
2011-12-29 15:00:00,61.93,62.08,61.86,62.0,215300.0,45.373,45.4829,45.3217,45.4243,215300.0
2011-12-30 09:30:00,62.05,62.19,61.91,61.97,28700.0,45.4609,45.5635,45.3583,45.4023,28700.0
2011-12-30 10:00:00,62.01,62.09,61.88,61.95,62400.0,45.4316,45.4902,45.3364,45.3876,62400.0
2011-12-30 11:00:00,61.96,62.13,61.94,62.02,47900.0,45.395,45.5195,45.3803,45.4389,47900.0
2011-12-30 12:00:00,62.01,62.03,61.89,61.91,32100.0,45.4316,45.4463,45.3437,45.3583,32100.0
2011-12-30 13:00:00,61.9,61.91,61.77,61.79,40700.0,45.351,45.3583,45.2558,45.2704,40700.0
2011-12-30 14:00:00,61.79,61.84,61.72,61.76,61000.0,45.2704,45.3071,45.2191,45.2484,61000.0
2011-12-30 15:00:00,61.76,61.9,61.76,61.77,188300.0,45.2484,45.351,45.2484,45.2558,188300.0
2012-01-03 09:30:00,62.1,62.38,61.85,61.92,120800.0,45.4975,45.7027,45.3144,45.3657,120800.0
2012-01-03 10:00:00,61.94,61.97,61.61,61.62,166400.0,45.3803,45.4023,45.1385,45.1459,166400.0
2012-01-03 11:00:00,61.61,61.8,61.51,61.58,109500.0,45.1385,45.2777,45.0653,45.1166,109500.0
2012-01-03 12:00:00,61.58,61.59,61.37,61.39,115000.0,45.1166,45.1239,44.9627,44.9774,115000.0
2012-01-03 13:00:00,61.37,61.39,61.17,61.3,133300.0,44.9627,44.9774,44.8162,44.9114,133300.0
2012-01-03 14:00:00,61.29,61.43,61.17,61.19,117900.0,44.9041,45.0067,44.8162,44.8308,117900.0
2012-01-03 15:00:00,61.19,61.19,60.7,60.76,382700.0,44.8308,44.8308,44.4718,44.5158,382700.0
2012-01-04 09:30:00,60.82,61.24,60.73,61.06,73500.0,44.5598,44.8675,44.4938,44.7356,73500.0
2012-01-04 10:00:00,61.09,61.12,60.74,60.88,120000.0,44.7576,44.7795,44.5011,44.6037,120000.0
2012-01-04 11:00:00,60.89,61.24,60.87,61.08,126700.0,44.611,44.8675,44.5964,44.7502,126700.0
2012-01-04 12:00:00,61.08,61.13,61.0,61.1,124400.0,44.7502,44.7869,44.6916,44.7649,124400.0
2012-01-04 13:00:00,61.09,61.33,61.04,61.23,110200.0,44.7576,44.9334,44.7209,44.8601,110200.0
2012-01-04 14:00:00,61.23,61.29,61.09,61.09,97500.0,44.8601,44.9041,44.7576,44.7576,97500.0
2012-01-04 15:00:00,61.09,61.09,60.92,60.93,205100.0,44.7576,44.7576,44.633,44.6403,205100.0
2012-01-05 09:30:00,60.96,61.07,60.76,60.81,45300.0,44.6623,44.7429,44.5158,44.5524,45300.0
2012-01-05 10:00:00,60.79,60.84,60.68,60.78,112200.0,44.5378,44.5744,44.4572,44.5304,112200.0
2012-01-05 11:00:00,60.77,61.12,60.74,61.0,101400.0,44.5231,44.7795,44.5011,44.6916,101400.0
2012-01-05 12:00:00,60.99,61.0,60.84,60.93,79100.0,44.6843,44.6916,44.5744,44.6403,79100.0
2012-01-05 13:00:00,60.93,60.95,60.82,60.93,82900.0,44.6403,44.655,44.5598,44.6403,82900.0
2012-01-05 14:00:00,60.93,60.94,60.83,60.84,95400.0,44.6403,44.6477,44.5671,44.5744,95400.0
2012-01-05 15:00:00,60.84,60.92,60.75,60.8,244300.0,44.5744,44.633,44.5085,44.5451,244300.0
2012-01-06 09:30:00,60.93,60.96,60.61,60.68,80200.0,44.6403,44.6623,44.4059,44.4572,80200.0
2012-01-06 10:00:00,60.67,60.72,60.61,60.62,120900.0,44.4499,44.4865,44.4059,44.4132,120900.0
2012-01-06 11:00:00,60.62,60.81,60.62,60.76,78200.0,44.4132,44.5524,44.4132,44.5158,78200.0
2012-01-06 12:00:00,60.76,60.81,60.63,60.65,70900.0,44.5158,44.5524,44.4205,44.4352,70900.0
2012-01-06 13:00:00,60.65,60.72,60.6,60.69,67600.0,44.4352,44.4865,44.3986,44.4645,67600.0
2012-01-06 14:00:00,60.7,60.7,60.62,60.64,107500.0,44.4718,44.4718,44.4132,44.4279,107500.0
2012-01-06 15:00:00,60.64,60.71,60.58,60.66,188800.0,44.4279,44.4792,44.3839,44.4425,188800.0
2012-01-09 09:30:00,60.8,60.92,60.7,60.73,43400.0,44.5451,44.633,44.4718,44.4938,43400.0
2012-01-09 10:00:00,60.74,60.84,60.72,60.84,88800.0,44.5011,44.5744,44.4865,44.5744,88800.0
2012-01-09 11:00:00,60.83,61.0,60.8,60.99,129100.0,44.5671,44.6916,44.5451,44.6843,129100.0
2012-01-09 12:00:00,60.99,61.16,60.99,61.15,107700.0,44.6843,44.8089,44.6843,44.8015,107700.0
2012-01-09 13:00:00,61.14,61.39,61.12,61.16,267100.0,44.7942,44.9774,44.7795,44.8089,267100.0
2012-01-09 14:00:00,61.16,61.24,61.07,61.18,97400.0,44.8089,44.8675,44.7429,44.8235,97400.0
2012-01-09 15:00:00,61.18,61.2,60.89,60.97,219400.0,44.8235,44.8382,44.611,44.6696,219400.0
2012-01-10 09:30:00,61.14,61.22,60.99,61.12,63800.0,44.7942,44.8528,44.6843,44.7795,63800.0
2012-01-10 10:00:00,61.11,61.33,61.07,61.32,74300.0,44.7722,44.9334,44.7429,44.9261,74300.0
2012-01-10 11:00:00,61.31,61.33,61.11,61.17,119300.0,44.9187,44.9334,44.7722,44.8162,119300.0
2012-01-10 12:00:00,61.17,61.2,61.02,61.05,62700.0,44.8162,44.8382,44.7063,44.7283,62700.0
2012-01-10 13:00:00,61.05,61.12,61.02,61.07,51100.0,44.7283,44.7795,44.7063,44.7429,51100.0
2012-01-10 14:00:00,61.08,61.09,60.9,60.9,100000.0,44.7502,44.7576,44.6184,44.6184,100000.0
2012-01-10 15:00:00,60.9,61.0,60.83,60.98,158700.0,44.6184,44.6916,44.5671,44.677,158700.0
2012-01-11 09:30:00,60.9,60.9,60.55,60.56,50100.0,44.6184,44.6184,44.3619,44.3693,50100.0
2012-01-11 10:00:00,60.55,60.9,60.52,60.85,90100.0,44.3619,44.6184,44.34,44.5817,90100.0
2012-01-11 11:00:00,60.85,60.95,60.78,60.94,108400.0,44.5817,44.655,44.5304,44.6477,108400.0
2012-01-11 12:00:00,60.94,60.98,60.84,60.97,69700.0,44.6477,44.677,44.5744,44.6696,69700.0
2012-01-11 13:00:00,60.98,61.05,60.91,61.01,94400.0,44.677,44.7283,44.6257,44.699,94400.0
2012-01-11 14:00:00,61.01,61.19,60.98,61.13,110000.0,44.699,44.8308,44.677,44.7869,110000.0
2012-01-11 15:00:00,61.13,61.22,60.96,61.07,177600.0,44.7869,44.8528,44.6623,44.7429,177600.0
2012-01-12 09:30:00,61.26,61.63,61.21,61.55,72200.0,44.8821,45.1532,44.8455,45.0946,72200.0
2012-01-12 10:00:00,61.54,61.62,61.46,61.53,130500.0,45.0873,45.1459,45.0286,45.0799,130500.0
2012-01-12 11:00:00,61.55,61.66,61.53,61.66,70700.0,45.0946,45.1752,45.0799,45.1752,70700.0
2012-01-12 12:00:00,61.64,61.75,61.62,61.67,43700.0,45.1605,45.2411,45.1459,45.1825,43700.0
2012-01-12 13:00:00,61.67,61.9,61.67,61.88,112000.0,45.1825,45.351,45.1825,45.3364,112000.0
2012-01-12 14:00:00,61.88,62.0,61.59,61.63,122900.0,45.3364,45.4243,45.1239,45.1532,122900.0
2012-01-12 15:00:00,61.61,61.7,61.56,61.62,153700.0,45.1385,45.2045,45.1019,45.1459,153700.0
2012-01-13 09:30:00,61.54,61.64,61.4,61.61,61600.0,45.0873,45.1605,44.9847,45.1385,61600.0
2012-01-13 10:00:00,61.6,61.6,61.23,61.45,146900.0,45.1312,45.1312,44.8601,45.0213,146900.0
2012-01-13 11:00:00,61.46,61.62,61.41,61.42,69900.0,45.0286,45.1459,44.992,44.9993,69900.0
2012-01-13 12:00:00,61.42,61.51,61.32,61.36,47100.0,44.9993,45.0653,44.9261,44.9554,47100.0
2012-01-13 13:00:00,61.34,61.38,61.06,61.38,67700.0,44.9407,44.97,44.7356,44.97,67700.0
2012-01-13 14:00:00,61.36,61.51,61.3,61.49,88500.0,44.9554,45.0653,44.9114,45.0506,88500.0
2012-01-13 15:00:00,61.5,61.66,61.46,61.51,117500.0,45.058,45.1752,45.0286,45.0653,117500.0
2012-01-17 09:30:00,61.88,62.0,61.69,61.7,80400.0,45.3364,45.4243,45.1972,45.2045,80400.0
2012-01-17 10:00:00,61.71,61.8,61.45,61.55,81600.0,45.2118,45.2777,45.0213,45.0946,81600.0
2012-01-17 11:00:00,61.58,61.63,61.49,61.52,70700.0,45.1166,45.1532,45.0506,45.0726,70700.0
2012-01-17 12:00:00,61.52,61.73,61.48,61.57,71500.0,45.0726,45.2265,45.0433,45.1092,71500.0
2012-01-17 13:00:00,61.57,61.65,61.5,61.54,83800.0,45.1092,45.1678,45.058,45.0873,83800.0
2012-01-17 14:00:00,61.55,61.58,61.33,61.36,117100.0,45.0946,45.1166,44.9334,44.9554,117100.0
2012-01-17 15:00:00,61.35,61.53,61.34,61.43,159000.0,44.9481,45.0799,44.9407,45.0067,159000.0
2012-01-18 09:30:00,61.44,61.55,61.31,61.43,28100.0,45.014,45.0946,44.9187,45.0067,28100.0
2012-01-18 10:00:00,61.42,61.91,61.42,61.83,159000.0,44.9993,45.3583,44.9993,45.2997,159000.0
2012-01-18 11:00:00,61.83,61.85,61.6,61.73,126600.0,45.2997,45.3144,45.1312,45.2265,126600.0
2012-01-18 12:00:00,61.72,61.87,61.68,61.85,90100.0,45.2191,45.329,45.1898,45.3144,90100.0
2012-01-18 13:00:00,61.84,61.89,61.68,61.68,82900.0,45.3071,45.3437,45.1898,45.1898,82900.0
2012-01-18 14:00:00,61.68,61.81,61.64,61.79,88600.0,45.1898,45.2851,45.1605,45.2704,88600.0
2012-01-18 15:00:00,61.79,62.0,61.78,61.92,172200.0,45.2704,45.4243,45.2631,45.3657,172200.0
2012-01-19 09:30:00,61.97,62.19,61.28,61.51,183100.0,45.4023,45.5635,44.8968,45.0653,183100.0
2012-01-19 10:00:00,61.49,61.49,61.12,61.38,178300.0,45.0506,45.0506,44.7795,44.97,178300.0
2012-01-19 11:00:00,61.38,61.63,61.28,61.63,125900.0,44.97,45.1532,44.8968,45.1532,125900.0
2012-01-19 12:00:00,61.63,61.73,61.62,61.72,70700.0,45.1532,45.2265,45.1459,45.2191,70700.0
2012-01-19 13:00:00,61.72,61.85,61.7,61.82,105200.0,45.2191,45.3144,45.2045,45.2924,105200.0
2012-01-19 14:00:00,61.82,61.96,61.74,61.74,76000.0,45.2924,45.395,45.2338,45.2338,76000.0
2012-01-19 15:00:00,61.75,61.8,61.58,61.67,203500.0,45.2411,45.2777,45.1166,45.1825,203500.0
2012-01-20 09:30:00,61.78,61.93,61.52,61.53,214500.0,45.2631,45.373,45.0726,45.0799,214500.0
2012-01-20 10:00:00,61.52,61.55,61.13,61.4,156400.0,45.0726,45.0946,44.7869,44.9847,156400.0
2012-01-20 11:00:00,61.4,61.44,61.09,61.2,85300.0,44.9847,45.014,44.7576,44.8382,85300.0
2012-01-20 12:00:00,61.21,61.3,61.2,61.26,71200.0,44.8455,44.9114,44.8382,44.8821,71200.0
2012-01-20 13:00:00,61.27,61.34,61.22,61.29,102100.0,44.8894,44.9407,44.8528,44.9041,102100.0
2012-01-20 14:00:00,61.28,61.44,61.26,61.38,65300.0,44.8968,45.014,44.8821,44.97,65300.0
2012-01-20 15:00:00,61.38,61.55,61.35,61.54,183600.0,44.97,45.0946,44.9481,45.0873,183600.0
2012-01-23 09:30:00,61.66,61.77,61.27,61.69,65600.0,45.1752,45.2558,44.8894,45.1972,65600.0
2012-01-23 10:00:00,61.68,61.69,61.53,61.61,87400.0,45.1898,45.1972,45.0799,45.1385,87400.0
2012-01-23 11:00:00,61.6,61.62,61.44,61.52,79900.0,45.1312,45.1459,45.014,45.0726,79900.0
2012-01-23 12:00:00,61.51,61.55,61.43,61.52,60600.0,45.0653,45.0946,45.0067,45.0726,60600.0
2012-01-23 13:00:00,61.51,61.61,61.47,61.6,54900.0,45.0653,45.1385,45.036,45.1312,54900.0
2012-01-23 14:00:00,61.6,61.75,61.5,61.74,81400.0,45.1312,45.2411,45.058,45.2338,81400.0
2012-01-23 15:00:00,61.73,61.86,61.71,61.76,113500.0,45.2265,45.3217,45.2118,45.2484,113500.0
2012-01-24 09:30:00,61.41,61.54,60.93,61.05,176100.0,44.992,45.0873,44.6403,44.7283,176100.0
2012-01-24 10:00:00,61.09,61.15,60.84,60.97,112200.0,44.7576,44.8015,44.5744,44.6696,112200.0
2012-01-24 11:00:00,60.98,61.14,60.93,61.07,169900.0,44.677,44.7942,44.6403,44.7429,169900.0
2012-01-24 12:00:00,61.08,61.3,61.07,61.13,99100.0,44.7502,44.9114,44.7429,44.7869,99100.0
2012-01-24 13:00:00,61.13,61.17,61.07,61.15,140500.0,44.7869,44.8162,44.7429,44.8015,140500.0
2012-01-24 14:00:00,61.15,61.32,61.12,61.31,160800.0,44.8015,44.9261,44.7795,44.9187,160800.0
2012-01-24 15:00:00,61.3,61.41,61.18,61.39,217600.0,44.9114,44.992,44.8235,44.9774,217600.0
2012-01-25 09:30:00,61.17,61.51,61.17,61.37,48800.0,44.8162,45.0653,44.8162,44.9627,48800.0
2012-01-25 10:00:00,61.41,61.61,61.39,61.49,74200.0,44.992,45.1385,44.9774,45.0506,74200.0
2012-01-25 11:00:00,61.5,61.59,61.31,61.47,200400.0,45.058,45.1239,44.9187,45.036,200400.0
2012-01-25 12:00:00,61.47,61.87,61.45,61.65,102300.0,45.036,45.329,45.0213,45.1678,102300.0
2012-01-25 13:00:00,61.64,61.83,61.44,61.48,230500.0,45.1605,45.2997,45.014,45.0433,230500.0
2012-01-25 14:00:00,61.48,61.61,61.31,61.55,93200.0,45.0433,45.1385,44.9187,45.0946,93200.0
2012-01-25 15:00:00,61.55,61.69,61.54,61.59,208000.0,45.0946,45.1972,45.0873,45.1239,208000.0
2012-01-26 09:30:00,61.74,62.18,61.53,62.16,83600.0,45.2338,45.5562,45.0799,45.5415,83600.0
2012-01-26 10:00:00,62.09,62.18,61.91,61.94,114900.0,45.4902,45.5562,45.3583,45.3803,114900.0
2012-01-26 11:00:00,61.94,61.97,61.7,61.74,65600.0,45.3803,45.4023,45.2045,45.2338,65600.0
2012-01-26 12:00:00,61.73,61.78,61.61,61.7,28000.0,45.2265,45.2631,45.1385,45.2045,28000.0
2012-01-26 13:00:00,61.71,61.74,61.44,61.51,38200.0,45.2118,45.2338,45.014,45.0653,38200.0
2012-01-26 14:00:00,61.5,61.57,61.4,61.49,61000.0,45.058,45.1092,44.9847,45.0506,61000.0
2012-01-26 15:00:00,61.5,61.57,61.38,61.55,135100.0,45.058,45.1092,44.97,45.0946,135100.0
2012-01-27 09:30:00,61.47,61.84,61.26,61.61,57300.0,45.036,45.3071,44.8821,45.1385,57300.0
2012-01-27 10:00:00,61.64,61.8,61.53,61.6,88800.0,45.1605,45.2777,45.0799,45.1312,88800.0
2012-01-27 11:00:00,61.62,61.66,61.34,61.45,48600.0,45.1459,45.1752,44.9407,45.0213,48600.0
2012-01-27 12:00:00,61.47,61.51,61.32,61.37,51600.0,45.036,45.0653,44.9261,44.9627,51600.0
2012-01-27 13:00:00,61.37,61.55,61.37,61.51,37500.0,44.9627,45.0946,44.9627,45.0653,37500.0
2012-01-27 14:00:00,61.53,61.54,61.38,61.51,63900.0,45.0799,45.0873,44.97,45.0653,63900.0
2012-01-27 15:00:00,61.51,61.53,61.23,61.25,302900.0,45.0653,45.0799,44.8601,44.8748,302900.0
2012-01-30 09:30:00,61.14,61.37,60.65,61.34,175500.0,44.7942,44.9627,44.4352,44.9407,175500.0
2012-01-30 10:00:00,61.34,61.53,61.21,61.44,137500.0,44.9407,45.0799,44.8455,45.014,137500.0
2012-01-30 11:00:00,61.43,61.64,61.39,61.45,75200.0,45.0067,45.1605,44.9774,45.0213,75200.0
2012-01-30 12:00:00,61.46,61.74,61.46,61.67,100400.0,45.0286,45.2338,45.0286,45.1825,100400.0
2012-01-30 13:00:00,61.66,61.96,61.57,61.95,90400.0,45.1752,45.395,45.1092,45.3876,90400.0
2012-01-30 14:00:00,61.95,62.0,61.58,61.59,115800.0,45.3876,45.4243,45.1166,45.1239,115800.0
2012-01-30 15:00:00,61.59,61.72,61.55,61.69,175500.0,45.1239,45.2191,45.0946,45.1972,175500.0
2012-01-31 09:30:00,61.6,62.2,61.32,62.16,93200.0,45.1312,45.5708,44.9261,45.5415,93200.0
2012-01-31 10:00:00,62.14,62.19,61.81,61.87,147400.0,45.5268,45.5635,45.2851,45.329,147400.0
2012-01-31 11:00:00,61.87,61.91,61.62,61.74,164200.0,45.329,45.3583,45.1459,45.2338,164200.0
2012-01-31 12:00:00,61.75,61.75,61.3,61.32,175200.0,45.2411,45.2411,44.9114,44.9261,175200.0
2012-01-31 13:00:00,61.32,61.4,61.14,61.16,170600.0,44.9261,44.9847,44.7942,44.8089,170600.0
2012-01-31 14:00:00,61.17,61.27,61.14,61.25,130400.0,44.8162,44.8894,44.7942,44.8748,130400.0
2012-01-31 15:00:00,61.25,61.26,61.04,61.08,470000.0,44.8748,44.8821,44.7209,44.7502,470000.0
2012-02-01 09:30:00,61.0,61.4,60.03,60.5,402200.0,44.6916,44.9847,43.981,44.3253,402200.0
2012-02-01 10:00:00,60.43,60.73,60.3,60.56,309900.0,44.274,44.4938,44.1788,44.3693,309900.0
2012-02-01 11:00:00,60.57,60.93,60.47,60.8,175400.0,44.3766,44.6403,44.3033,44.5451,175400.0
2012-02-01 12:00:00,60.79,60.93,60.45,60.6,280800.0,44.5378,44.6403,44.2887,44.3986,280800.0
2012-02-01 13:00:00,60.6,61.14,60.5,61.14,311200.0,44.3986,44.7942,44.3253,44.7942,311200.0
2012-02-01 14:00:00,61.12,61.2,61.02,61.13,161300.0,44.7795,44.8382,44.7063,44.7869,161300.0
2012-02-01 15:00:00,61.13,61.56,61.13,61.3,392200.0,44.7869,45.1019,44.7869,44.9114,392200.0
2012-02-02 09:30:00,61.54,61.75,60.53,61.49,155300.0,45.0873,45.2411,44.3473,45.0506,155300.0
2012-02-02 10:00:00,61.49,61.75,61.32,61.73,349200.0,45.0506,45.2411,44.9261,45.2265,349200.0
2012-02-02 11:00:00,61.73,61.87,61.73,61.79,112400.0,45.2265,45.329,45.2265,45.2704,112400.0
2012-02-02 12:00:00,61.79,61.81,61.57,61.61,164800.0,45.2704,45.2851,45.1092,45.1385,164800.0
2012-02-02 13:00:00,61.63,61.75,61.51,61.73,54800.0,45.1532,45.2411,45.0653,45.2265,54800.0
2012-02-02 14:00:00,61.72,61.73,61.5,61.51,58300.0,45.2191,45.2265,45.058,45.0653,58300.0
2012-02-02 15:00:00,61.52,61.62,61.5,61.57,204500.0,45.0726,45.1459,45.058,45.1092,204500.0
2012-02-03 09:30:00,61.26,61.7,61.05,61.68,258000.0,44.8821,45.2045,44.7283,45.1898,258000.0
2012-02-03 10:00:00,61.7,61.92,61.67,61.7,186900.0,45.2045,45.3657,45.1825,45.2045,186900.0
2012-02-03 11:00:00,61.69,61.72,61.59,61.61,91200.0,45.1972,45.2191,45.1239,45.1385,91200.0
2012-02-03 12:00:00,61.6,61.8,61.56,61.8,120900.0,45.1312,45.2777,45.1019,45.2777,120900.0
2012-02-03 13:00:00,61.8,61.8,61.46,61.49,100100.0,45.2777,45.2777,45.0286,45.0506,100100.0
2012-02-03 14:00:00,61.49,61.49,61.15,61.19,109700.0,45.0506,45.0506,44.8015,44.8308,109700.0
2012-02-03 15:00:00,61.2,61.29,61.12,61.18,238100.0,44.8382,44.9041,44.7795,44.8235,238100.0
2012-02-06 09:30:00,61.06,61.06,60.79,60.98,95200.0,44.7356,44.7356,44.5378,44.677,95200.0
2012-02-06 10:00:00,61.0,61.28,60.98,61.23,131600.0,44.6916,44.8968,44.677,44.8601,131600.0
2012-02-06 11:00:00,61.24,61.32,61.16,61.21,105600.0,44.8675,44.9261,44.8089,44.8455,105600.0
2012-02-06 12:00:00,61.22,61.23,61.07,61.07,49700.0,44.8528,44.8601,44.7429,44.7429,49700.0
2012-02-06 13:00:00,61.07,61.08,60.98,61.0,129600.0,44.7429,44.7502,44.677,44.6916,129600.0
2012-02-06 14:00:00,61.01,61.06,60.98,61.01,127800.0,44.699,44.7356,44.677,44.699,127800.0
2012-02-06 15:00:00,61.03,61.07,60.93,60.99,155900.0,44.7136,44.7429,44.6403,44.6843,155900.0
2012-02-07 09:30:00,60.67,60.87,60.65,60.77,112900.0,44.4499,44.5964,44.4352,44.5231,112900.0
2012-02-07 10:00:00,60.77,60.85,60.7,60.73,177800.0,44.5231,44.5817,44.4718,44.4938,177800.0
2012-02-07 11:00:00,60.73,60.74,60.56,60.57,118200.0,44.4938,44.5011,44.3693,44.3766,118200.0
2012-02-07 12:00:00,60.57,60.6,60.55,60.56,78700.0,44.3766,44.3986,44.3619,44.3693,78700.0
2012-02-07 13:00:00,60.56,60.56,60.26,60.26,345300.0,44.3693,44.3693,44.1495,44.1495,345300.0
2012-02-07 14:00:00,60.28,60.47,60.26,60.47,363100.0,44.1641,44.3033,44.1495,44.3033,363100.0
2012-02-07 15:00:00,60.46,60.6,60.4,60.44,392400.0,44.296,44.3986,44.252,44.2813,392400.0
2012-02-08 09:30:00,60.43,60.52,60.26,60.38,90500.0,44.274,44.34,44.1495,44.2374,90500.0
2012-02-08 10:00:00,60.39,60.39,60.09,60.11,178300.0,44.2447,44.2447,44.0249,44.0396,178300.0
2012-02-08 11:00:00,60.11,60.3,60.0,60.29,241600.0,44.0396,44.1788,43.959,44.1714,241600.0
2012-02-08 12:00:00,60.28,60.33,60.2,60.3,138800.0,44.1641,44.2008,44.1055,44.1788,138800.0
2012-02-08 13:00:00,60.3,60.3,60.13,60.26,244700.0,44.1788,44.1788,44.0542,44.1495,244700.0
2012-02-08 14:00:00,60.27,60.39,60.25,60.39,136500.0,44.1568,44.2447,44.1421,44.2447,136500.0
2012-02-08 15:00:00,60.39,60.4,60.25,60.31,346400.0,44.2447,44.252,44.1421,44.1861,346400.0
2012-02-09 09:30:00,60.3,60.42,59.96,60.08,160600.0,44.1788,44.2667,43.9297,44.0176,160600.0
2012-02-09 10:00:00,60.08,60.11,59.9,59.92,269300.0,44.0176,44.0396,43.8857,43.9004,269300.0
2012-02-09 11:00:00,59.92,60.0,59.85,60.0,198100.0,43.9004,43.959,43.8491,43.959,198100.0
2012-02-09 12:00:00,59.99,60.03,59.93,59.99,146100.0,43.9517,43.981,43.9077,43.9517,146100.0
2012-02-09 13:00:00,59.99,59.99,59.56,59.62,238600.0,43.9517,43.9517,43.6366,43.6806,238600.0
2012-02-09 14:00:00,59.62,59.83,59.62,59.8,159600.0,43.6806,43.8344,43.6806,43.8124,159600.0
2012-02-09 15:00:00,59.79,59.83,59.7,59.78,344300.0,43.8051,43.8344,43.7392,43.7978,344300.0
2012-02-10 09:30:00,59.63,59.75,59.32,59.56,126300.0,43.6879,43.7758,43.4608,43.6366,126300.0
2012-02-10 10:00:00,59.57,59.91,59.39,59.39,146000.0,43.6439,43.893,43.5121,43.5121,146000.0
2012-02-10 11:00:00,59.4,59.56,59.34,59.44,111400.0,43.5194,43.6366,43.4754,43.5487,111400.0
2012-02-10 12:00:00,59.44,59.54,59.35,59.54,101200.0,43.5487,43.622,43.4828,43.622,101200.0
2012-02-10 13:00:00,59.54,59.56,59.34,59.35,93700.0,43.622,43.6366,43.4754,43.4828,93700.0
2012-02-10 14:00:00,59.35,59.41,59.32,59.33,99800.0,43.4828,43.5267,43.4608,43.4681,99800.0
2012-02-10 15:00:00,59.34,59.53,59.34,59.52,336600.0,43.4754,43.6146,43.4754,43.6073,336600.0
2012-02-13 09:30:00,59.63,59.88,59.57,59.71,116600.0,43.6879,43.8711,43.6439,43.7465,116600.0
2012-02-13 10:00:00,59.74,59.99,59.7,59.98,214000.0,43.7685,43.9517,43.7392,43.9443,214000.0
2012-02-13 11:00:00,59.98,60.05,59.77,60.02,240100.0,43.9443,43.9956,43.7905,43.9736,240100.0
2012-02-13 12:00:00,60.02,60.04,59.93,60.0,62300.0,43.9736,43.9883,43.9077,43.959,62300.0
2012-02-13 13:00:00,60.0,60.17,60.0,60.12,121100.0,43.959,44.0835,43.959,44.0469,121100.0
2012-02-13 14:00:00,60.1,60.11,59.96,59.99,92800.0,44.0322,44.0396,43.9297,43.9517,92800.0
2012-02-13 15:00:00,59.98,60.01,59.83,59.83,224600.0,43.9443,43.9663,43.8344,43.8344,224600.0
2012-02-14 09:30:00,59.66,60.04,59.65,60.03,90800.0,43.7099,43.9883,43.7026,43.981,90800.0
2012-02-14 10:00:00,60.03,60.05,59.86,60.03,198900.0,43.981,43.9956,43.8564,43.981,198900.0
2012-02-14 11:00:00,60.03,60.25,60.02,60.2,158800.0,43.981,44.1421,43.9736,44.1055,158800.0
2012-02-14 12:00:00,60.22,60.31,60.2,60.28,101800.0,44.1202,44.1861,44.1055,44.1641,101800.0
2012-02-14 13:00:00,60.27,60.58,60.25,60.54,282700.0,44.1568,44.3839,44.1421,44.3546,282700.0
2012-02-14 14:00:00,60.53,60.58,60.32,60.38,335400.0,44.3473,44.3839,44.1934,44.2374,335400.0
2012-02-14 15:00:00,60.38,60.64,60.38,60.63,666700.0,44.2374,44.4279,44.2374,44.4205,666700.0
2012-02-15 09:30:00,60.72,60.92,60.45,60.66,195500.0,44.4865,44.633,44.2887,44.4425,195500.0
2012-02-15 10:00:00,60.68,60.79,60.53,60.57,182600.0,44.4572,44.5378,44.3473,44.3766,182600.0
2012-02-15 11:00:00,60.58,60.99,60.57,60.98,279500.0,44.3839,44.6843,44.3766,44.677,279500.0
2012-02-15 12:00:00,60.98,61.04,60.75,60.82,189600.0,44.677,44.7209,44.5085,44.5598,189600.0
2012-02-15 13:00:00,60.81,60.81,60.5,60.62,119000.0,44.5524,44.5524,44.3253,44.4132,119000.0
2012-02-15 14:00:00,60.63,60.64,60.41,60.42,228000.0,44.4205,44.4279,44.2594,44.2667,228000.0
2012-02-15 15:00:00,60.42,60.52,60.4,60.48,279900.0,44.2667,44.34,44.252,44.3106,279900.0
2012-02-16 09:30:00,60.63,60.63,60.27,60.36,100400.0,44.4205,44.4205,44.1568,44.2227,100400.0
2012-02-16 10:00:00,60.33,60.55,60.27,60.5,149600.0,44.2008,44.3619,44.1568,44.3253,149600.0
2012-02-16 11:00:00,60.49,60.61,60.46,60.57,160800.0,44.318,44.4059,44.296,44.3766,160800.0
2012-02-16 12:00:00,60.57,60.74,60.56,60.73,140300.0,44.3766,44.5011,44.3693,44.4938,140300.0
2012-02-16 13:00:00,60.74,60.83,60.65,60.83,98000.0,44.5011,44.5671,44.4352,44.5671,98000.0
2012-02-16 14:00:00,60.82,60.84,60.6,60.68,166300.0,44.5598,44.5744,44.3986,44.4572,166300.0
2012-02-16 15:00:00,60.68,60.87,60.47,60.5,531200.0,44.4572,44.5964,44.3033,44.3253,531200.0
2012-02-17 09:30:00,60.68,60.7,60.3,60.51,198100.0,44.4572,44.4718,44.1788,44.3326,198100.0
2012-02-17 10:00:00,60.51,60.62,60.39,60.41,152000.0,44.3326,44.4132,44.2447,44.2594,152000.0
2012-02-17 11:00:00,60.4,60.45,60.35,60.4,162100.0,44.252,44.2887,44.2154,44.252,162100.0
2012-02-17 12:00:00,60.39,60.65,60.38,60.65,95100.0,44.2447,44.4352,44.2374,44.4352,95100.0
2012-02-17 13:00:00,60.63,60.91,60.63,60.76,210600.0,44.4205,44.6257,44.4205,44.5158,210600.0
2012-02-17 14:00:00,60.77,60.84,60.77,60.83,106600.0,44.5231,44.5744,44.5231,44.5671,106600.0
2012-02-17 15:00:00,60.84,60.9,60.78,60.85,334400.0,44.5744,44.6184,44.5304,44.5817,334400.0
2012-02-21 09:30:00,60.8,60.8,60.51,60.55,90900.0,44.5451,44.5451,44.3326,44.3619,90900.0
2012-02-21 10:00:00,60.55,60.72,60.34,60.68,201700.0,44.3619,44.4865,44.2081,44.4572,201700.0
2012-02-21 11:00:00,60.67,60.74,60.59,60.61,61400.0,44.4499,44.5011,44.3912,44.4059,61400.0
2012-02-21 12:00:00,60.61,60.67,60.5,60.5,47800.0,44.4059,44.4499,44.3253,44.3253,47800.0
2012-02-21 13:00:00,60.51,60.62,60.43,60.56,145600.0,44.3326,44.4132,44.274,44.3693,145600.0
2012-02-21 14:00:00,60.57,60.61,60.53,60.58,140900.0,44.3766,44.4059,44.3473,44.3839,140900.0
2012-02-21 15:00:00,60.58,60.72,60.57,60.71,335700.0,44.3839,44.4865,44.3766,44.4792,335700.0
2012-02-22 09:30:00,60.15,60.3,60.01,60.03,99100.0,44.3469,44.4575,44.2436,44.2584,99100.0
2012-02-22 10:00:00,60.02,60.02,59.64,59.88,223100.0,44.251,44.251,43.9709,44.1478,223100.0
2012-02-22 11:00:00,59.88,60.09,59.86,60.07,106200.0,44.1478,44.3026,44.1331,44.2879,106200.0
2012-02-22 12:00:00,60.07,60.17,60.02,60.15,60800.0,44.2879,44.3616,44.251,44.3469,60800.0
2012-02-22 13:00:00,60.15,60.25,60.14,60.23,140700.0,44.3469,44.4206,44.3395,44.4058,140700.0
2012-02-22 14:00:00,60.23,60.26,60.2,60.21,145900.0,44.4058,44.428,44.3837,44.3911,145900.0
2012-02-22 15:00:00,60.22,60.27,60.15,60.22,326900.0,44.3985,44.4353,44.3469,44.3985,326900.0
2012-02-23 09:30:00,60.12,60.24,59.87,60.15,232400.0,44.3247,44.4132,44.1404,44.3469,232400.0
2012-02-23 10:00:00,60.11,60.5,60.05,60.49,236700.0,44.3174,44.6049,44.2731,44.5975,236700.0
2012-02-23 11:00:00,60.49,60.6,60.44,60.55,238000.0,44.5975,44.6786,44.5607,44.6418,238000.0
2012-02-23 12:00:00,60.55,60.6,60.45,60.58,87600.0,44.6418,44.6786,44.568,44.6639,87600.0
2012-02-23 13:00:00,60.58,60.69,60.57,60.63,93000.0,44.6639,44.745,44.6565,44.7008,93000.0
2012-02-23 14:00:00,60.63,60.84,60.62,60.71,173600.0,44.7008,44.8556,44.6934,44.7597,173600.0
2012-02-23 15:00:00,60.71,60.79,60.64,60.73,316500.0,44.7597,44.8187,44.7081,44.7745,316500.0
2012-02-24 09:30:00,60.72,60.81,60.39,60.6,85300.0,44.7671,44.8335,44.5238,44.6786,85300.0
2012-02-24 10:00:00,60.58,60.86,60.56,60.84,181000.0,44.6639,44.8703,44.6491,44.8556,181000.0
2012-02-24 11:00:00,60.83,60.88,60.76,60.81,191900.0,44.8482,44.8851,44.7966,44.8335,191900.0
2012-02-24 12:00:00,60.82,61.14,60.82,61.04,249800.0,44.8408,45.0768,44.8408,45.003,249800.0
2012-02-24 13:00:00,61.04,61.17,61.02,61.13,197700.0,45.003,45.0989,44.9883,45.0694,197700.0
2012-02-24 14:00:00,61.13,61.13,61.04,61.07,206800.0,45.0694,45.0694,45.003,45.0252,206800.0
2012-02-24 15:00:00,61.07,61.11,61.0,61.11,299700.0,45.0252,45.0546,44.9735,45.0546,299700.0
2012-02-27 09:30:00,60.67,60.81,60.34,60.47,106300.0,44.7302,44.8335,44.4869,44.5828,106300.0
2012-02-27 10:00:00,60.46,60.56,60.39,60.49,141800.0,44.5754,44.6491,44.5238,44.5975,141800.0
2012-02-27 11:00:00,60.49,60.91,60.49,60.77,125600.0,44.5975,44.9072,44.5975,44.804,125600.0
2012-02-27 12:00:00,60.77,60.84,60.7,60.81,110500.0,44.804,44.8556,44.7524,44.8335,110500.0
2012-02-27 13:00:00,60.82,60.83,60.6,60.62,188100.0,44.8408,44.8482,44.6786,44.6934,188100.0
2012-02-27 14:00:00,60.62,60.66,60.49,60.52,234000.0,44.6934,44.7229,44.5975,44.6197,234000.0
2012-02-27 15:00:00,60.51,60.6,60.34,60.35,438000.0,44.6123,44.6786,44.4869,44.4943,438000.0
2012-02-28 09:30:00,60.27,60.49,60.14,60.17,167000.0,44.4353,44.5975,44.3395,44.3616,167000.0
2012-02-28 10:00:00,60.18,60.3,60.16,60.16,253100.0,44.369,44.4575,44.3542,44.3542,253100.0
2012-02-28 11:00:00,60.17,60.17,59.85,60.02,192100.0,44.3616,44.3616,44.1257,44.251,192100.0
2012-02-28 12:00:00,60.02,60.08,59.99,60.01,306400.0,44.251,44.2953,44.2289,44.2436,306400.0
2012-02-28 13:00:00,60.01,60.05,59.83,59.84,198100.0,44.2436,44.2731,44.1109,44.1183,198100.0
2012-02-28 14:00:00,59.84,59.87,59.75,59.76,187500.0,44.1183,44.1404,44.052,44.0593,187500.0
2012-02-28 15:00:00,59.77,59.81,59.57,59.6,553000.0,44.0667,44.0962,43.9192,43.9414,553000.0
2012-02-29 09:30:00,59.5,59.84,59.47,59.77,108500.0,43.8676,44.1183,43.8455,44.0667,108500.0
2012-02-29 10:00:00,59.77,60.19,59.76,60.19,268500.0,44.0667,44.3764,44.0593,44.3764,268500.0
2012-02-29 11:00:00,60.2,60.65,60.2,60.51,311400.0,44.3837,44.7155,44.3837,44.6123,311400.0
2012-02-29 12:00:00,60.52,60.66,60.45,60.58,209200.0,44.6197,44.7229,44.568,44.6639,209200.0
2012-02-29 13:00:00,60.59,60.96,60.58,60.86,304000.0,44.6713,44.9441,44.6639,44.8703,304000.0
2012-02-29 14:00:00,60.86,61.03,60.79,60.82,361100.0,44.8703,44.9957,44.8187,44.8408,361100.0
2012-02-29 15:00:00,60.82,60.99,60.67,60.7,498500.0,44.8408,44.9662,44.7302,44.7524,498500.0
2012-03-01 09:30:00,60.77,60.89,60.62,60.78,82500.0,44.804,44.8924,44.6934,44.8113,82500.0
2012-03-01 10:00:00,60.77,60.87,60.65,60.86,188400.0,44.804,44.8777,44.7155,44.8703,188400.0
2012-03-01 11:00:00,60.85,61.0,60.77,60.8,124900.0,44.863,44.9735,44.804,44.8261,124900.0
2012-03-01 12:00:00,60.81,61.0,60.8,60.99,110100.0,44.8335,44.9735,44.8261,44.9662,110100.0
2012-03-01 13:00:00,60.99,61.25,60.97,61.23,167600.0,44.9662,45.1579,44.9514,45.1431,167600.0
2012-03-01 14:00:00,61.22,61.27,61.14,61.21,196300.0,45.1357,45.1726,45.0768,45.1284,196300.0
2012-03-01 15:00:00,61.21,61.29,61.08,61.13,429100.0,45.1284,45.1874,45.0325,45.0694,429100.0
2012-03-02 09:30:00,61.19,61.29,61.05,61.27,99900.0,45.1136,45.1874,45.0104,45.1726,99900.0
2012-03-02 10:00:00,61.27,61.3,61.2,61.26,217700.0,45.1726,45.1947,45.121,45.1652,217700.0
2012-03-02 11:00:00,61.27,61.34,61.13,61.33,161600.0,45.1726,45.2242,45.0694,45.2168,161600.0
2012-03-02 12:00:00,61.32,61.47,61.19,61.19,197500.0,45.2095,45.3201,45.1136,45.1136,197500.0
2012-03-02 13:00:00,61.19,61.29,61.17,61.19,156700.0,45.1136,45.1874,45.0989,45.1136,156700.0
2012-03-02 14:00:00,61.2,61.23,61.11,61.19,149400.0,45.121,45.1431,45.0546,45.1136,149400.0
2012-03-02 15:00:00,61.2,61.52,61.2,61.32,384800.0,45.121,45.3569,45.121,45.2095,384800.0
2012-03-05 09:30:00,61.32,61.54,61.3,61.43,64600.0,45.2095,45.3717,45.1947,45.2906,64600.0
2012-03-05 10:00:00,61.41,61.52,61.22,61.23,132800.0,45.2758,45.3569,45.1357,45.1431,132800.0
2012-03-05 11:00:00,61.24,61.26,61.14,61.22,87300.0,45.1505,45.1652,45.0768,45.1357,87300.0
2012-03-05 12:00:00,61.22,61.27,61.08,61.1,120700.0,45.1357,45.1726,45.0325,45.0473,120700.0
2012-03-05 13:00:00,61.11,61.16,61.0,61.03,79600.0,45.0546,45.0915,44.9735,44.9957,79600.0
2012-03-05 14:00:00,61.03,61.16,60.99,61.15,118800.0,44.9957,45.0915,44.9662,45.0841,118800.0
2012-03-05 15:00:00,61.15,61.15,60.9,60.94,223200.0,45.0841,45.0841,44.8998,44.9293,223200.0
2012-03-06 09:30:00,60.72,61.0,60.59,60.62,109500.0,44.7671,44.9735,44.6713,44.6934,109500.0
2012-03-06 10:00:00,60.58,60.63,60.41,60.52,153400.0,44.6639,44.7008,44.5386,44.6197,153400.0
2012-03-06 11:00:00,60.53,60.58,60.28,60.34,151000.0,44.627,44.6639,44.4427,44.4869,151000.0
2012-03-06 12:00:00,60.33,60.33,60.18,60.29,74000.0,44.4796,44.4796,44.369,44.4501,74000.0
2012-03-06 13:00:00,60.29,60.3,60.16,60.21,75500.0,44.4501,44.4575,44.3542,44.3911,75500.0
2012-03-06 14:00:00,60.2,60.23,59.94,59.95,120500.0,44.3837,44.4058,44.192,44.1994,120500.0
2012-03-06 15:00:00,59.96,60.01,59.74,59.82,374700.0,44.2068,44.2436,44.0446,44.1036,374700.0
2012-03-07 09:30:00,60.05,60.05,59.73,59.84,121300.0,44.2731,44.2731,44.0372,44.1183,121300.0
2012-03-07 10:00:00,59.84,59.87,59.59,59.62,97000.0,44.1183,44.1404,43.934,43.9561,97000.0
2012-03-07 11:00:00,59.62,59.72,59.57,59.65,216100.0,43.9561,44.0298,43.9192,43.9782,216100.0
2012-03-07 12:00:00,59.66,59.66,59.5,59.57,172000.0,43.9856,43.9856,43.8676,43.9192,172000.0
2012-03-07 13:00:00,59.57,59.64,59.55,59.55,138800.0,43.9192,43.9709,43.9045,43.9045,138800.0
2012-03-07 14:00:00,59.56,59.63,59.5,59.59,161900.0,43.9119,43.9635,43.8676,43.934,161900.0
2012-03-07 15:00:00,59.6,59.68,59.58,59.63,369500.0,43.9414,44.0003,43.9266,43.9635,369500.0
2012-03-08 09:30:00,59.98,60.12,59.68,59.77,105500.0,44.2215,44.3247,44.0003,44.0667,105500.0
2012-03-08 10:00:00,59.78,59.89,59.56,59.69,159400.0,44.0741,44.1552,43.9119,44.0077,159400.0
2012-03-08 11:00:00,59.71,59.77,59.58,59.62,109600.0,44.0225,44.0667,43.9266,43.9561,109600.0
2012-03-08 12:00:00,59.63,59.72,59.49,59.49,79000.0,43.9635,44.0298,43.8603,43.8603,79000.0
2012-03-08 13:00:00,59.49,59.62,59.48,59.52,115400.0,43.8603,43.9561,43.8529,43.8824,115400.0
2012-03-08 14:00:00,59.53,59.62,59.46,59.59,167200.0,43.8898,43.9561,43.8381,43.934,167200.0
2012-03-08 15:00:00,59.59,59.65,59.55,59.57,356700.0,43.934,43.9782,43.9045,43.9192,356700.0
2012-03-09 09:30:00,59.75,59.75,59.5,59.56,62700.0,44.052,44.052,43.8676,43.9119,62700.0
2012-03-09 10:00:00,59.57,59.64,59.43,59.44,206600.0,43.9192,43.9709,43.816,43.8234,206600.0
2012-03-09 11:00:00,59.45,59.53,59.45,59.48,120400.0,43.8308,43.8898,43.8308,43.8529,120400.0
2012-03-09 12:00:00,59.48,59.5,59.44,59.47,95900.0,43.8529,43.8676,43.8234,43.8455,95900.0
2012-03-09 13:00:00,59.48,59.52,59.44,59.49,67800.0,43.8529,43.8824,43.8234,43.8603,67800.0
2012-03-09 14:00:00,59.49,59.6,59.48,59.5,130300.0,43.8603,43.9414,43.8529,43.8676,130300.0
2012-03-09 15:00:00,59.5,59.61,59.46,59.49,275100.0,43.8676,43.9487,43.8381,43.8603,275100.0
2012-03-12 09:30:00,60.17,60.39,59.99,60.23,199400.0,44.3616,44.5238,44.2289,44.4058,199400.0
2012-03-12 10:00:00,60.24,60.37,60.17,60.35,246400.0,44.4132,44.5091,44.3616,44.4943,246400.0
2012-03-12 11:00:00,60.35,60.62,60.34,60.46,156400.0,44.4943,44.6934,44.4869,44.5754,156400.0
2012-03-12 12:00:00,60.45,60.52,60.28,60.36,130400.0,44.568,44.6197,44.4427,44.5017,130400.0
2012-03-12 13:00:00,60.36,60.53,60.29,60.48,118400.0,44.5017,44.627,44.4501,44.5902,118400.0
2012-03-12 14:00:00,60.48,60.53,60.44,60.5,154300.0,44.5902,44.627,44.5607,44.6049,154300.0
2012-03-12 15:00:00,60.5,60.6,60.49,60.55,313800.0,44.6049,44.6786,44.5975,44.6418,313800.0
2012-03-13 09:30:00,60.77,60.79,60.46,60.58,67700.0,44.804,44.8187,44.5754,44.6639,67700.0
2012-03-13 10:00:00,60.58,60.64,60.48,60.58,151000.0,44.6639,44.7081,44.5902,44.6639,151000.0
2012-03-13 11:00:00,60.58,60.67,60.53,60.64,71400.0,44.6639,44.7302,44.627,44.7081,71400.0
2012-03-13 12:00:00,60.63,60.64,60.42,60.47,112100.0,44.7008,44.7081,44.5459,44.5828,112100.0
2012-03-13 13:00:00,60.47,60.5,60.4,60.5,142200.0,44.5828,44.6049,44.5312,44.6049,142200.0
2012-03-13 14:00:00,60.5,60.65,60.5,60.64,107600.0,44.6049,44.7155,44.6049,44.7081,107600.0
2012-03-13 15:00:00,60.65,60.86,60.64,60.82,318100.0,44.7155,44.8703,44.7081,44.8408,318100.0
2012-03-14 09:30:00,60.58,60.92,60.54,60.56,87300.0,44.6639,44.9146,44.6344,44.6491,87300.0
2012-03-14 10:00:00,60.55,60.6,60.33,60.35,158000.0,44.6418,44.6786,44.4796,44.4943,158000.0
2012-03-14 11:00:00,60.35,60.42,60.17,60.37,123700.0,44.4943,44.5459,44.3616,44.5091,123700.0
2012-03-14 12:00:00,60.38,60.38,60.24,60.26,70400.0,44.5164,44.5164,44.4132,44.428,70400.0
2012-03-14 13:00:00,60.26,60.34,60.23,60.32,120100.0,44.428,44.4869,44.4058,44.4722,120100.0
2012-03-14 14:00:00,60.32,60.33,60.22,60.27,105100.0,44.4722,44.4796,44.3985,44.4353,105100.0
2012-03-14 15:00:00,60.28,60.38,60.25,60.34,198400.0,44.4427,44.5164,44.4206,44.4869,198400.0
2012-03-15 09:30:00,60.37,60.55,60.31,60.43,69000.0,44.5091,44.6418,44.4648,44.5533,69000.0
2012-03-15 10:00:00,60.43,60.5,60.39,60.48,94800.0,44.5533,44.6049,44.5238,44.5902,94800.0
2012-03-15 11:00:00,60.48,60.48,60.34,60.44,53900.0,44.5902,44.5902,44.4869,44.5607,53900.0
2012-03-15 12:00:00,60.44,60.44,60.3,60.33,66800.0,44.5607,44.5607,44.4575,44.4796,66800.0
2012-03-15 13:00:00,60.35,60.44,60.35,60.39,80700.0,44.4943,44.5607,44.4943,44.5238,80700.0
2012-03-15 14:00:00,60.38,60.41,60.26,60.4,93300.0,44.5164,44.5386,44.428,44.5312,93300.0
2012-03-15 15:00:00,60.4,60.42,60.27,60.31,300900.0,44.5312,44.5459,44.4353,44.4648,300900.0
2012-03-16 09:30:00,60.25,60.29,59.95,60.0,257400.0,44.4206,44.4501,44.1994,44.2363,257400.0
2012-03-16 10:00:00,59.99,60.23,59.92,59.99,95300.0,44.2289,44.4058,44.1773,44.2289,95300.0
2012-03-16 11:00:00,59.99,60.12,59.9,59.99,83100.0,44.2289,44.3247,44.1625,44.2289,83100.0
2012-03-16 12:00:00,59.99,60.0,59.89,59.93,72200.0,44.2289,44.2363,44.1552,44.1847,72200.0
2012-03-16 13:00:00,59.93,59.98,59.91,59.95,68300.0,44.1847,44.2215,44.1699,44.1994,68300.0
2012-03-16 14:00:00,59.96,60.0,59.95,59.96,108700.0,44.2068,44.2363,44.1994,44.2068,108700.0
2012-03-16 15:00:00,59.96,60.16,59.96,60.14,455200.0,44.2068,44.3542,44.2068,44.3395,455200.0
2012-03-19 09:30:00,60.06,60.39,59.92,60.01,52900.0,44.2805,44.5238,44.1773,44.2436,52900.0
2012-03-19 10:00:00,60.0,60.37,59.98,60.14,88400.0,44.2363,44.5091,44.2215,44.3395,88400.0
2012-03-19 11:00:00,60.14,60.23,60.02,60.06,103700.0,44.3395,44.4058,44.251,44.2805,103700.0
2012-03-19 12:00:00,60.07,60.27,60.03,60.22,42900.0,44.2879,44.4353,44.2584,44.3985,42900.0
2012-03-19 13:00:00,60.22,60.22,60.12,60.16,53600.0,44.3985,44.3985,44.3247,44.3542,53600.0
2012-03-19 14:00:00,60.16,60.27,60.15,60.26,44600.0,44.3542,44.4353,44.3469,44.428,44600.0
2012-03-19 15:00:00,60.25,60.37,60.23,60.34,144700.0,44.4206,44.5091,44.4058,44.4869,144700.0
2012-03-20 09:30:00,60.28,60.38,60.06,60.33,57000.0,44.4427,44.5164,44.2805,44.4796,57000.0
2012-03-20 10:00:00,60.34,60.35,59.99,60.04,68900.0,44.4869,44.4943,44.2289,44.2658,68900.0
2012-03-20 11:00:00,60.05,60.07,59.82,59.96,65800.0,44.2731,44.2879,44.1036,44.2068,65800.0
2012-03-20 12:00:00,59.96,60.17,59.96,60.17,50600.0,44.2068,44.3616,44.2068,44.3616,50600.0
2012-03-20 13:00:00,60.15,60.17,60.07,60.08,40900.0,44.3469,44.3616,44.2879,44.2953,40900.0
2012-03-20 14:00:00,60.08,60.19,60.07,60.12,46100.0,44.2953,44.3764,44.2879,44.3247,46100.0
2012-03-20 15:00:00,60.13,60.22,60.08,60.16,156500.0,44.3321,44.3985,44.2953,44.3542,156500.0
2012-03-21 09:30:00,60.14,60.39,60.13,60.18,36000.0,44.3395,44.5238,44.3321,44.369,36000.0
2012-03-21 10:00:00,60.18,60.37,60.14,60.35,109300.0,44.369,44.5091,44.3395,44.4943,109300.0
2012-03-21 11:00:00,60.34,60.47,60.18,60.39,59000.0,44.4869,44.5828,44.369,44.5238,59000.0
2012-03-21 12:00:00,60.38,60.43,60.34,60.34,47300.0,44.5164,44.5533,44.4869,44.4869,47300.0
2012-03-21 13:00:00,60.33,60.33,60.18,60.18,84700.0,44.4796,44.4796,44.369,44.369,84700.0
2012-03-21 14:00:00,60.18,60.26,60.15,60.21,80800.0,44.369,44.428,44.3469,44.3911,80800.0
2012-03-21 15:00:00,60.22,60.32,60.13,60.14,191300.0,44.3985,44.4722,44.3321,44.3395,191300.0
2012-03-22 09:30:00,59.74,60.03,59.73,59.96,52500.0,44.0446,44.2584,44.0372,44.2068,52500.0
2012-03-22 10:00:00,59.96,60.06,59.91,59.94,46200.0,44.2068,44.2805,44.1699,44.192,46200.0
2012-03-22 11:00:00,59.94,60.04,59.9,60.04,57400.0,44.192,44.2658,44.1625,44.2658,57400.0
2012-03-22 12:00:00,60.04,60.14,60.0,60.11,47400.0,44.2658,44.3395,44.2363,44.3174,47400.0
2012-03-22 13:00:00,60.1,60.36,60.09,60.33,61200.0,44.31,44.5017,44.3026,44.4796,61200.0
2012-03-22 14:00:00,60.33,60.42,60.29,60.42,61500.0,44.4796,44.5459,44.4501,44.5459,61500.0
2012-03-22 15:00:00,60.41,60.5,60.38,60.42,161200.0,44.5386,44.6049,44.5164,44.5459,161200.0
2012-03-23 09:30:00,60.31,60.45,60.28,60.42,39300.0,44.4648,44.568,44.4427,44.5459,39300.0
2012-03-23 10:00:00,60.4,60.53,60.33,60.52,91100.0,44.5312,44.627,44.4796,44.6197,91100.0
2012-03-23 11:00:00,60.52,60.58,60.48,60.58,46600.0,44.6197,44.6639,44.5902,44.6639,46600.0
2012-03-23 12:00:00,60.57,60.62,60.53,60.62,53700.0,44.6565,44.6934,44.627,44.6934,53700.0
2012-03-23 13:00:00,60.62,60.69,60.57,60.58,73000.0,44.6934,44.745,44.6565,44.6639,73000.0
2012-03-23 14:00:00,60.58,60.61,60.53,60.56,59300.0,44.6639,44.686,44.627,44.6491,59300.0
2012-03-23 15:00:00,60.55,60.61,60.51,60.55,138300.0,44.6418,44.686,44.6123,44.6418,138300.0
2012-03-26 09:30:00,60.69,61.18,60.69,61.03,73600.0,44.745,45.1063,44.745,44.9957,73600.0
2012-03-26 10:00:00,61.03,61.26,60.97,61.1,157000.0,44.9957,45.1652,44.9514,45.0473,157000.0
2012-03-26 11:00:00,61.1,61.14,61.07,61.1,84400.0,45.0473,45.0768,45.0252,45.0473,84400.0
2012-03-26 12:00:00,61.1,61.15,61.09,61.09,65800.0,45.0473,45.0841,45.0399,45.0399,65800.0
2012-03-26 13:00:00,61.09,61.13,60.96,61.01,95200.0,45.0399,45.0694,44.9441,44.9809,95200.0
2012-03-26 14:00:00,61.02,61.1,60.98,61.07,90900.0,44.9883,45.0473,44.9588,45.0252,90900.0
2012-03-26 15:00:00,61.07,61.32,61.05,61.22,251200.0,45.0252,45.2095,45.0104,45.1357,251200.0
2012-03-27 09:30:00,61.36,61.48,61.27,61.38,48000.0,45.239,45.3274,45.1726,45.2537,48000.0
2012-03-27 10:00:00,61.37,61.37,61.18,61.24,83300.0,45.2463,45.2463,45.1063,45.1505,83300.0
2012-03-27 11:00:00,61.23,61.41,61.23,61.39,57700.0,45.1431,45.2758,45.1431,45.2611,57700.0
2012-03-27 12:00:00,61.4,61.43,61.26,61.3,31400.0,45.2685,45.2906,45.1652,45.1947,31400.0
2012-03-27 13:00:00,61.31,61.43,61.31,61.41,36000.0,45.2021,45.2906,45.2021,45.2758,36000.0
2012-03-27 14:00:00,61.4,61.4,61.21,61.23,65200.0,45.2685,45.2685,45.1284,45.1431,65200.0
2012-03-27 15:00:00,61.23,61.34,61.17,61.32,201700.0,45.1431,45.2242,45.0989,45.2095,201700.0
2012-03-28 09:30:00,61.26,61.26,61.01,61.1,63000.0,45.1652,45.1652,44.9809,45.0473,63000.0
2012-03-28 10:00:00,61.12,61.28,61.06,61.17,71000.0,45.062,45.18,45.0178,45.0989,71000.0
2012-03-28 11:00:00,61.16,61.16,60.81,60.82,56900.0,45.0915,45.0915,44.8335,44.8408,56900.0
2012-03-28 12:00:00,60.83,60.97,60.81,60.91,37100.0,44.8482,44.9514,44.8335,44.9072,37100.0
2012-03-28 13:00:00,60.91,60.92,60.82,60.85,32400.0,44.9072,44.9146,44.8408,44.863,32400.0
2012-03-28 14:00:00,60.86,60.87,60.75,60.86,60300.0,44.8703,44.8777,44.7892,44.8703,60300.0
2012-03-28 15:00:00,60.87,60.91,60.78,60.9,148400.0,44.8777,44.9072,44.8113,44.8998,148400.0
2012-03-29 09:30:00,60.83,60.87,60.58,60.63,47800.0,44.8482,44.8777,44.6639,44.7008,47800.0
2012-03-29 10:00:00,60.64,60.74,60.5,60.71,76900.0,44.7081,44.7819,44.6049,44.7597,76900.0
2012-03-29 11:00:00,60.72,60.95,60.69,60.88,114000.0,44.7671,44.9367,44.745,44.8851,114000.0
2012-03-29 12:00:00,60.89,61.11,60.89,61.04,86100.0,44.8924,45.0546,44.8924,45.003,86100.0
2012-03-29 13:00:00,61.03,61.13,60.98,61.1,91500.0,44.9957,45.0694,44.9588,45.0473,91500.0
2012-03-29 14:00:00,61.1,61.2,61.09,61.16,86500.0,45.0473,45.121,45.0399,45.0915,86500.0
2012-03-29 15:00:00,61.15,61.28,61.14,61.15,255000.0,45.0841,45.18,45.0768,45.0841,255000.0
2012-03-30 09:30:00,61.36,61.44,61.21,61.23,57500.0,45.239,45.2979,45.1284,45.1431,57500.0
2012-03-30 10:00:00,61.25,61.36,61.1,61.1,110300.0,45.1579,45.239,45.0473,45.0473,110300.0
2012-03-30 11:00:00,61.09,61.34,61.09,61.31,96800.0,45.0399,45.2242,45.0399,45.2021,96800.0
2012-03-30 12:00:00,61.3,61.48,61.29,61.47,73400.0,45.1947,45.3274,45.1874,45.3201,73400.0
2012-03-30 13:00:00,61.47,61.51,61.41,61.5,61300.0,45.3201,45.3496,45.2758,45.3422,61300.0
2012-03-30 14:00:00,61.5,61.55,61.49,61.52,101200.0,45.3422,45.379,45.3348,45.3569,101200.0
2012-03-30 15:00:00,61.53,61.6,61.31,61.33,287800.0,45.3643,45.4159,45.2021,45.2168,287800.0
2012-04-02 09:30:00,61.33,61.44,61.19,61.34,74900.0,45.2168,45.2979,45.1136,45.2242,74900.0
2012-04-02 10:00:00,61.34,61.55,61.29,61.5,187000.0,45.2242,45.379,45.1874,45.3422,187000.0
2012-04-02 11:00:00,61.5,61.61,61.43,61.61,381600.0,45.3422,45.4233,45.2906,45.4233,381600.0
2012-04-02 12:00:00,61.61,62.06,61.61,62.02,240000.0,45.4233,45.7551,45.4233,45.7256,240000.0
2012-04-02 13:00:00,62.01,62.01,61.79,61.86,78400.0,45.7182,45.7182,45.556,45.6076,78400.0
2012-04-02 14:00:00,61.85,61.89,61.79,61.89,76500.0,45.6002,45.6297,45.556,45.6297,76500.0
2012-04-02 15:00:00,61.9,61.94,61.85,61.86,260000.0,45.6371,45.6666,45.6002,45.6076,260000.0
2012-04-03 09:30:00,61.85,61.9,61.61,61.65,85700.0,45.6002,45.6371,45.4233,45.4528,85700.0
2012-04-03 10:00:00,61.65,61.93,61.65,61.83,130400.0,45.4528,45.6592,45.4528,45.5855,130400.0
2012-04-03 11:00:00,61.83,61.83,61.52,61.59,141900.0,45.5855,45.5855,45.3569,45.4085,141900.0
2012-04-03 12:00:00,61.59,61.59,61.22,61.28,121000.0,45.4085,45.4085,45.1357,45.18,121000.0
2012-04-03 13:00:00,61.28,61.46,61.24,61.41,253100.0,45.18,45.3127,45.1505,45.2758,253100.0
2012-04-03 14:00:00,61.4,61.4,61.06,61.23,112900.0,45.2685,45.2685,45.0178,45.1431,112900.0
2012-04-03 15:00:00,61.22,61.45,61.18,61.44,201100.0,45.1357,45.3053,45.1063,45.2979,201100.0
2012-04-04 09:30:00,61.3,61.37,61.02,61.22,60300.0,45.1947,45.2463,44.9883,45.1357,60300.0
2012-04-04 10:00:00,61.2,61.42,61.19,61.35,160700.0,45.121,45.2832,45.1136,45.2316,160700.0
2012-04-04 11:00:00,61.37,61.54,61.35,61.48,135000.0,45.2463,45.3717,45.2316,45.3274,135000.0
2012-04-04 12:00:00,61.48,61.55,61.47,61.51,77500.0,45.3274,45.379,45.3201,45.3496,77500.0
2012-04-04 13:00:00,61.5,61.53,61.39,61.53,86300.0,45.3422,45.3643,45.2611,45.3643,86300.0
2012-04-04 14:00:00,61.53,61.53,61.38,61.4,88300.0,45.3643,45.3643,45.2537,45.2685,88300.0
2012-04-04 15:00:00,61.4,61.45,61.24,61.26,185500.0,45.2685,45.3053,45.1505,45.1652,185500.0
2012-04-05 09:30:00,61.16,61.29,60.8,60.85,66600.0,45.0915,45.1874,44.8261,44.863,66600.0
2012-04-05 10:00:00,60.86,60.94,60.71,60.88,190100.0,44.8703,44.9293,44.7597,44.8851,190100.0
2012-04-05 11:00:00,60.88,60.97,60.85,60.88,182800.0,44.8851,44.9514,44.863,44.8851,182800.0
2012-04-05 12:00:00,60.89,60.89,60.68,60.74,69900.0,44.8924,44.8924,44.7376,44.7819,69900.0
2012-04-05 13:00:00,60.74,60.78,60.61,60.61,60100.0,44.7819,44.8113,44.686,44.686,60100.0
2012-04-05 14:00:00,60.61,60.68,60.43,60.67,208500.0,44.686,44.7376,44.5533,44.7302,208500.0
2012-04-05 15:00:00,60.66,60.71,60.56,60.65,254300.0,44.7229,44.7597,44.6491,44.7155,254300.0
2012-04-09 09:30:00,60.09,60.35,59.98,60.02,86600.0,44.3026,44.4943,44.2215,44.251,86600.0
2012-04-09 10:00:00,60.04,60.04,59.65,59.65,154400.0,44.2658,44.2658,43.9782,43.9782,154400.0
2012-04-09 11:00:00,59.66,59.92,59.66,59.91,145700.0,43.9856,44.1773,43.9856,44.1699,145700.0
2012-04-09 12:00:00,59.91,59.96,59.86,59.89,91800.0,44.1699,44.2068,44.1331,44.1552,91800.0
2012-04-09 13:00:00,59.89,59.96,59.88,59.91,63000.0,44.1552,44.2068,44.1478,44.1699,63000.0
2012-04-09 14:00:00,59.91,59.96,59.84,59.93,222400.0,44.1699,44.2068,44.1183,44.1847,222400.0
2012-04-09 15:00:00,59.93,60.09,59.82,59.82,309000.0,44.1847,44.3026,44.1036,44.1036,309000.0
2012-04-10 09:30:00,59.63,59.91,59.6,59.86,109900.0,43.9635,44.1699,43.9414,44.1331,109900.0
2012-04-10 10:00:00,59.86,59.97,59.68,59.79,187700.0,44.1331,44.2142,44.0003,44.0814,187700.0
2012-04-10 11:00:00,59.78,59.87,59.51,59.65,180000.0,44.0741,44.1404,43.875,43.9782,180000.0
2012-04-10 12:00:00,59.65,59.74,59.59,59.69,188100.0,43.9782,44.0446,43.934,44.0077,188100.0
2012-04-10 13:00:00,59.69,59.92,59.65,59.92,127500.0,44.0077,44.1773,43.9782,44.1773,127500.0
2012-04-10 14:00:00,59.92,60.1,59.92,60.03,324300.0,44.1773,44.31,44.1773,44.2584,324300.0
2012-04-10 15:00:00,60.02,60.11,59.95,60.02,750900.0,44.251,44.3174,44.1994,44.251,750900.0
2012-04-11 09:30:00,60.3,60.54,60.22,60.5,158500.0,44.4575,44.6344,44.3985,44.6049,158500.0
2012-04-11 10:00:00,60.51,60.6,60.44,60.5,215700.0,44.6123,44.6786,44.5607,44.6049,215700.0
2012-04-11 11:00:00,60.49,60.54,60.47,60.53,186900.0,44.5975,44.6344,44.5828,44.627,186900.0
2012-04-11 12:00:00,60.53,60.66,60.49,60.66,135600.0,44.627,44.7229,44.5975,44.7229,135600.0
2012-04-11 13:00:00,60.66,60.73,60.54,60.67,177900.0,44.7229,44.7745,44.6344,44.7302,177900.0
2012-04-11 14:00:00,60.67,60.88,60.62,60.87,195800.0,44.7302,44.8851,44.6934,44.8777,195800.0
2012-04-11 15:00:00,60.87,60.87,60.72,60.86,406900.0,44.8777,44.8777,44.7671,44.8703,406900.0
2012-04-12 09:30:00,61.16,61.49,60.86,61.48,193600.0,45.0915,45.3348,44.8703,45.3274,193600.0
2012-04-12 10:00:00,61.48,61.57,61.44,61.51,215200.0,45.3274,45.3938,45.2979,45.3496,215200.0
2012-04-12 11:00:00,61.51,61.57,61.5,61.57,155500.0,45.3496,45.3938,45.3422,45.3938,155500.0
2012-04-12 12:00:00,61.57,61.65,61.5,61.56,96200.0,45.3938,45.4528,45.3422,45.3864,96200.0
2012-04-12 13:00:00,61.56,61.65,61.54,61.6,138000.0,45.3864,45.4528,45.3717,45.4159,138000.0
2012-04-12 14:00:00,61.6,61.6,61.5,61.58,136300.0,45.4159,45.4159,45.3422,45.4012,136300.0
2012-04-12 15:00:00,61.57,61.69,61.54,61.67,354900.0,45.3938,45.4823,45.3717,45.4675,354900.0
2012-04-13 09:30:00,61.59,61.88,61.5,61.68,123700.0,45.4085,45.6223,45.3422,45.4749,123700.0
2012-04-13 10:00:00,61.68,61.75,61.55,61.65,166800.0,45.4749,45.5265,45.379,45.4528,166800.0
2012-04-13 11:00:00,61.65,61.95,61.65,61.95,95700.0,45.4528,45.674,45.4528,45.674,95700.0
2012-04-13 12:00:00,61.95,62.03,61.94,62.0,157900.0,45.674,45.7329,45.6666,45.7108,157900.0
2012-04-13 13:00:00,62.0,62.0,61.9,61.95,98000.0,45.7108,45.7108,45.6371,45.674,98000.0
2012-04-13 14:00:00,61.95,61.97,61.82,61.83,188400.0,45.674,45.6887,45.5781,45.5855,188400.0
2012-04-13 15:00:00,61.83,61.85,61.67,61.69,365400.0,45.5855,45.6002,45.4675,45.4823,365400.0
2012-04-16 09:30:00,62.02,62.18,61.81,62.15,161000.0,45.7256,45.8435,45.5707,45.8214,161000.0
2012-04-16 10:00:00,62.16,62.18,61.68,61.73,217500.0,45.8288,45.8435,45.4749,45.5118,217500.0
2012-04-16 11:00:00,61.72,62.08,61.66,61.98,143400.0,45.5044,45.7698,45.4601,45.6961,143400.0
2012-04-16 12:00:00,61.98,62.07,61.9,62.06,90000.0,45.6961,45.7624,45.6371,45.7551,90000.0
2012-04-16 13:00:00,62.06,62.09,61.96,62.07,98500.0,45.7551,45.7772,45.6813,45.7624,98500.0
2012-04-16 14:00:00,62.08,62.16,61.98,61.99,158000.0,45.7698,45.8288,45.6961,45.7034,158000.0
2012-04-16 15:00:00,61.99,62.0,61.65,61.7,257500.0,45.7034,45.7108,45.4528,45.4896,257500.0
2012-04-17 09:30:00,61.98,62.19,61.66,61.73,92400.0,45.6961,45.8509,45.4601,45.5118,92400.0
2012-04-17 10:00:00,61.73,62.04,61.61,62.01,97300.0,45.5118,45.7403,45.4233,45.7182,97300.0
2012-04-17 11:00:00,62.01,62.12,62.0,62.04,70600.0,45.7182,45.7993,45.7108,45.7403,70600.0
2012-04-17 12:00:00,62.03,62.12,62.03,62.11,112200.0,45.7329,45.7993,45.7329,45.7919,112200.0
2012-04-17 13:00:00,62.11,62.34,62.1,62.34,218800.0,45.7919,45.9615,45.7845,45.9615,218800.0
2012-04-17 14:00:00,62.34,62.56,62.34,62.47,183000.0,45.9615,46.1237,45.9615,46.0573,183000.0
2012-04-17 15:00:00,62.48,62.53,62.42,62.45,289100.0,46.0647,46.1016,46.0205,46.0426,289100.0
2012-04-18 09:30:00,62.41,62.41,62.0,62.27,111100.0,46.0131,46.0131,45.7108,45.9099,111100.0
2012-04-18 10:00:00,62.27,62.55,62.2,62.55,115400.0,45.9099,46.1163,45.8583,46.1163,115400.0
2012-04-18 11:00:00,62.55,62.6,62.3,62.37,189800.0,46.1163,46.1532,45.932,45.9836,189800.0
2012-04-18 12:00:00,62.37,62.44,62.28,62.29,72100.0,45.9836,46.0352,45.9173,45.9246,72100.0
2012-04-18 13:00:00,62.31,62.31,62.16,62.31,94300.0,45.9394,45.9394,45.8288,45.9394,94300.0
2012-04-18 14:00:00,62.3,62.34,62.18,62.21,145400.0,45.932,45.9615,45.8435,45.8656,145400.0
2012-04-18 15:00:00,62.22,62.4,62.22,62.32,189100.0,45.873,46.0057,45.873,45.9467,189100.0
2012-04-19 09:30:00,62.41,62.7,62.37,62.47,160500.0,46.0131,46.2269,45.9836,46.0573,160500.0
2012-04-19 10:00:00,62.48,62.83,62.41,62.77,269700.0,46.0647,46.3228,46.0131,46.2785,269700.0
2012-04-19 11:00:00,62.77,63.15,62.75,63.06,260300.0,46.2785,46.5587,46.2638,46.4923,260300.0
2012-04-19 12:00:00,63.06,63.06,62.73,62.98,121900.0,46.4923,46.4923,46.249,46.4333,121900.0
2012-04-19 13:00:00,62.96,63.1,62.91,62.98,97500.0,46.4186,46.5218,46.3817,46.4333,97500.0
2012-04-19 14:00:00,62.98,62.99,62.67,62.81,160400.0,46.4333,46.4407,46.2048,46.308,160400.0
2012-04-19 15:00:00,62.82,63.04,62.6,62.92,364000.0,46.3154,46.4776,46.1532,46.3891,364000.0
2012-04-20 09:30:00,62.94,63.12,62.86,63.12,190800.0,46.4039,46.5366,46.3449,46.5366,190800.0
2012-04-20 10:00:00,63.11,63.24,63.06,63.22,62300.0,46.5292,46.625,46.4923,46.6103,62300.0
2012-04-20 11:00:00,63.22,63.25,63.12,63.17,90300.0,46.6103,46.6324,46.5366,46.5734,90300.0
2012-04-20 12:00:00,63.16,63.27,63.16,63.25,43700.0,46.5661,46.6472,46.5661,46.6324,43700.0
2012-04-20 13:00:00,63.26,63.27,63.18,63.19,60300.0,46.6398,46.6472,46.5808,46.5882,60300.0
2012-04-20 14:00:00,63.19,63.24,63.12,63.13,63300.0,46.5882,46.625,46.5366,46.5439,63300.0
2012-04-20 15:00:00,63.14,63.18,63.05,63.14,180700.0,46.5513,46.5808,46.485,46.5513,180700.0
2012-04-23 09:30:00,62.73,63.2,62.35,62.35,131200.0,46.249,46.5955,45.9689,45.9689,131200.0
2012-04-23 10:00:00,62.36,62.48,62.02,62.17,168200.0,45.9762,46.0647,45.7256,45.8362,168200.0
2012-04-23 11:00:00,62.17,62.2,61.87,61.91,90000.0,45.8362,45.8583,45.615,45.6445,90000.0
2012-04-23 12:00:00,61.92,62.29,61.91,62.28,129200.0,45.6518,45.9246,45.6445,45.9173,129200.0
2012-04-23 13:00:00,62.27,62.3,62.11,62.26,71900.0,45.9099,45.932,45.7919,45.9025,71900.0
2012-04-23 14:00:00,62.26,62.46,62.23,62.34,119000.0,45.9025,46.05,45.8804,45.9615,119000.0
2012-04-23 15:00:00,62.34,62.37,62.11,62.26,339200.0,45.9615,45.9836,45.7919,45.9025,339200.0
2012-04-24 09:30:00,64.72,66.22,64.4,65.88,1115800.0,47.7162,48.8221,47.4803,48.5714,1115800.0
2012-04-24 10:00:00,65.88,66.86,65.76,66.85,935800.0,48.5714,49.294,48.483,49.2866,935800.0
2012-04-24 11:00:00,66.85,66.94,66.18,66.22,688600.0,49.2866,49.3529,48.7926,48.8221,688600.0
2012-04-24 12:00:00,66.21,66.24,65.85,66.04,471100.0,48.8147,48.8368,48.5493,48.6894,471100.0
2012-04-24 13:00:00,66.04,66.3,65.68,65.7,427800.0,48.6894,48.8811,48.424,48.4387,427800.0
2012-04-24 14:00:00,65.69,65.94,65.53,65.69,346700.0,48.4313,48.6157,48.3134,48.4313,346700.0
2012-04-24 15:00:00,65.69,66.03,65.69,65.99,657700.0,48.4313,48.682,48.4313,48.6525,657700.0
2012-04-25 09:30:00,66.19,67.0,66.0,66.7,236900.0,48.8,49.3972,48.6599,49.176,236900.0
2012-04-25 10:00:00,66.7,66.77,66.52,66.58,232900.0,49.176,49.2276,49.0433,49.0875,232900.0
2012-04-25 11:00:00,66.6,66.62,66.49,66.5,209600.0,49.1023,49.117,49.0212,49.0285,209600.0
2012-04-25 12:00:00,66.5,66.56,66.35,66.49,156000.0,49.0285,49.0728,48.9179,49.0212,156000.0
2012-04-25 13:00:00,66.48,66.49,66.35,66.37,173000.0,49.0138,49.0212,48.9179,48.9327,173000.0
2012-04-25 14:00:00,66.36,66.47,66.27,66.33,214400.0,48.9253,49.0064,48.859,48.9032,214400.0
2012-04-25 15:00:00,66.33,66.56,66.33,66.56,645200.0,48.9032,49.0728,48.9032,49.0728,645200.0
2012-04-26 09:30:00,65.65,66.17,65.49,65.96,535700.0,48.4019,48.7852,48.2839,48.6304,535700.0
2012-04-26 10:00:00,65.96,66.5,65.95,66.47,425900.0,48.6304,49.0285,48.623,49.0064,425900.0
2012-04-26 11:00:00,66.48,66.7,66.43,66.58,453800.0,49.0138,49.176,48.9769,49.0875,453800.0
2012-04-26 12:00:00,66.58,66.64,66.45,66.49,104900.0,49.0875,49.1318,48.9917,49.0212,104900.0
2012-04-26 13:00:00,66.48,66.74,66.43,66.69,161500.0,49.0138,49.2055,48.9769,49.1686,161500.0
2012-04-26 14:00:00,66.67,66.84,66.61,66.67,199400.0,49.1539,49.2792,49.1096,49.1539,199400.0
2012-04-26 15:00:00,66.66,66.69,66.51,66.59,324400.0,49.1465,49.1686,49.0359,49.0949,324400.0
2012-04-27 09:30:00,66.5,66.75,66.33,66.7,127900.0,49.0285,49.2129,48.9032,49.176,127900.0
2012-04-27 10:00:00,66.7,66.97,66.56,66.94,177500.0,49.176,49.3751,49.0728,49.3529,177500.0
2012-04-27 11:00:00,66.93,67.0,66.83,66.98,130200.0,49.3456,49.3972,49.2718,49.3824,130200.0
2012-04-27 12:00:00,66.98,66.99,66.85,66.89,78100.0,49.3824,49.3898,49.2866,49.3161,78100.0
2012-04-27 13:00:00,66.9,67.0,66.9,66.95,109000.0,49.3234,49.3972,49.3234,49.3603,109000.0
2012-04-27 14:00:00,66.95,66.99,66.85,66.92,105800.0,49.3603,49.3898,49.2866,49.3382,105800.0
2012-04-27 15:00:00,66.93,66.94,66.71,66.75,242700.0,49.3456,49.3529,49.1834,49.2129,242700.0
2012-04-30 09:30:00,66.45,66.61,66.25,66.46,106800.0,48.9917,49.1096,48.8442,48.999,106800.0
2012-04-30 10:00:00,66.47,66.76,66.4,66.75,111000.0,49.0064,49.2202,48.9548,49.2129,111000.0
2012-04-30 11:00:00,66.76,67.13,66.68,67.01,260900.0,49.2202,49.493,49.1612,49.4045,260900.0
2012-04-30 12:00:00,67.0,67.0,66.84,66.86,76200.0,49.3972,49.3972,49.2792,49.294,76200.0
2012-04-30 13:00:00,66.86,66.9,66.76,66.85,78600.0,49.294,49.3234,49.2202,49.2866,78600.0
2012-04-30 14:00:00,66.84,66.95,66.78,66.94,110100.0,49.2792,49.3603,49.235,49.3529,110100.0
2012-04-30 15:00:00,66.94,67.07,66.88,66.97,282700.0,49.3529,49.4488,49.3087,49.3751,282700.0
2012-05-01 09:30:00,67.0,67.14,66.63,66.92,111800.0,49.3972,49.5004,49.1244,49.3382,111800.0
2012-05-01 10:00:00,66.95,67.37,66.95,67.03,193700.0,49.3603,49.67,49.3603,49.4193,193700.0
2012-05-01 11:00:00,67.02,67.32,66.97,67.28,147400.0,49.4119,49.6331,49.3751,49.6036,147400.0
2012-05-01 12:00:00,67.29,67.39,67.17,67.17,126200.0,49.611,49.6847,49.5225,49.5225,126200.0
2012-05-01 13:00:00,67.18,67.24,67.08,67.17,154300.0,49.5299,49.5741,49.4562,49.5225,154300.0
2012-05-01 14:00:00,67.16,67.28,66.94,66.99,300700.0,49.5151,49.6036,49.3529,49.3898,300700.0
2012-05-01 15:00:00,67.0,67.02,66.63,66.66,682000.0,49.3972,49.4119,49.1244,49.1465,682000.0
2012-05-02 09:30:00,66.83,66.91,66.6,66.7,114200.0,49.2718,49.3308,49.1023,49.176,114200.0
2012-05-02 10:00:00,66.69,67.0,66.63,66.91,229400.0,49.1686,49.3972,49.1244,49.3308,229400.0
2012-05-02 11:00:00,66.9,67.06,66.84,67.05,128000.0,49.3234,49.4414,49.2792,49.434,128000.0
2012-05-02 12:00:00,67.05,67.31,67.01,67.3,109400.0,49.434,49.6257,49.4045,49.6184,109400.0
2012-05-02 13:00:00,67.3,67.32,67.06,67.13,160900.0,49.6184,49.6331,49.4414,49.493,160900.0
2012-05-02 14:00:00,67.12,67.12,66.95,67.03,118200.0,49.4856,49.4856,49.3603,49.4193,118200.0
2012-05-02 15:00:00,67.04,67.05,66.82,67.0,222200.0,49.4267,49.434,49.2645,49.3972,222200.0
2012-05-03 09:30:00,67.02,67.24,66.8,66.91,57500.0,49.4119,49.5741,49.2497,49.3308,57500.0
2012-05-03 10:00:00,66.88,67.12,66.76,67.12,146700.0,49.3087,49.4856,49.2202,49.4856,146700.0
2012-05-03 11:00:00,67.13,67.26,67.04,67.14,186600.0,49.493,49.5889,49.4267,49.5004,186600.0
2012-05-03 12:00:00,67.14,67.25,67.09,67.09,116000.0,49.5004,49.5815,49.4635,49.4635,116000.0
2012-05-03 13:00:00,67.1,67.32,67.0,67.05,131800.0,49.4709,49.6331,49.3972,49.434,131800.0
2012-05-03 14:00:00,67.05,67.24,67.05,67.24,231500.0,49.434,49.5741,49.434,49.5741,231500.0
2012-05-03 15:00:00,67.24,67.42,67.13,67.32,350300.0,49.5741,49.7068,49.493,49.6331,350300.0
2012-05-04 09:30:00,67.21,67.45,67.2,67.41,102400.0,49.552,49.7289,49.5446,49.6995,102400.0
2012-05-04 10:00:00,67.4,67.42,67.2,67.29,187800.0,49.6921,49.7068,49.5446,49.611,187800.0
2012-05-04 11:00:00,67.27,67.3,66.98,66.99,233800.0,49.5962,49.6184,49.3824,49.3898,233800.0
2012-05-04 12:00:00,66.99,67.1,66.95,66.99,133300.0,49.3898,49.4709,49.3603,49.3898,133300.0
2012-05-04 13:00:00,66.99,67.03,66.91,67.03,150800.0,49.3898,49.4193,49.3308,49.4193,150800.0
2012-05-04 14:00:00,67.01,67.09,66.98,67.05,96300.0,49.4045,49.4635,49.3824,49.434,96300.0
2012-05-04 15:00:00,67.05,67.06,66.88,66.88,169300.0,49.434,49.4414,49.3087,49.3087,169300.0
2012-05-07 09:30:00,66.72,67.09,66.51,67.07,108300.0,49.1907,49.4635,49.0359,49.4488,108300.0
2012-05-07 10:00:00,67.08,67.28,67.0,67.26,153100.0,49.4562,49.6036,49.3972,49.5889,153100.0
2012-05-07 11:00:00,67.25,67.32,67.14,67.26,200100.0,49.5815,49.6331,49.5004,49.5889,200100.0
2012-05-07 12:00:00,67.26,67.26,67.04,67.07,147000.0,49.5889,49.5889,49.4267,49.4488,147000.0
2012-05-07 13:00:00,67.06,67.2,67.02,67.2,147300.0,49.4414,49.5446,49.4119,49.5446,147300.0
2012-05-07 14:00:00,67.19,67.21,67.07,67.2,195600.0,49.5373,49.552,49.4488,49.5446,195600.0
2012-05-07 15:00:00,67.2,67.22,67.04,67.05,216600.0,49.5446,49.5594,49.4267,49.434,216600.0
2012-05-08 09:30:00,66.76,67.3,66.76,67.3,113400.0,49.2202,49.6184,49.2202,49.6184,113400.0
2012-05-08 10:00:00,67.29,67.33,67.1,67.33,274100.0,49.611,49.6405,49.4709,49.6405,274100.0
2012-05-08 11:00:00,67.34,67.49,67.14,67.44,293800.0,49.6478,49.7584,49.5004,49.7216,293800.0
2012-05-08 12:00:00,67.43,67.78,67.42,67.77,324700.0,49.7142,49.9722,49.7068,49.9649,324700.0
2012-05-08 13:00:00,67.77,67.91,67.74,67.87,222600.0,49.9649,50.0681,49.9428,50.0386,222600.0
2012-05-08 14:00:00,67.87,67.87,67.67,67.78,213000.0,50.0386,50.0386,49.8911,49.9722,213000.0
2012-05-08 15:00:00,67.78,67.86,67.66,67.75,371300.0,49.9722,50.0312,49.8838,49.9501,371300.0
2012-05-09 09:30:00,67.68,68.15,67.4,67.87,220800.0,49.8985,50.245,49.6921,50.0386,220800.0
2012-05-09 10:00:00,67.87,68.19,67.83,68.15,221700.0,50.0386,50.2745,50.0091,50.245,221700.0
2012-05-09 11:00:00,68.12,68.15,67.83,67.91,152300.0,50.2229,50.245,50.0091,50.0681,152300.0
2012-05-09 12:00:00,67.9,68.08,67.85,68.08,217700.0,50.0607,50.1934,50.0239,50.1934,217700.0
2012-05-09 13:00:00,68.08,68.33,68.08,68.26,190400.0,50.1934,50.3777,50.1934,50.3261,190400.0
2012-05-09 14:00:00,68.25,68.27,68.02,68.06,116700.0,50.3188,50.3335,50.1492,50.1787,116700.0
2012-05-09 15:00:00,68.06,68.23,67.94,67.96,315000.0,50.1787,50.304,50.0902,50.105,315000.0
2012-05-10 09:30:00,68.35,68.45,68.2,68.27,143500.0,50.3925,50.4662,50.2819,50.3335,143500.0
2012-05-10 10:00:00,68.26,68.31,68.1,68.25,211300.0,50.3261,50.363,50.2082,50.3188,211300.0
2012-05-10 11:00:00,68.27,68.77,68.25,68.77,193400.0,50.3335,50.7021,50.3188,50.7021,193400.0
2012-05-10 12:00:00,68.75,68.77,68.58,68.74,144800.0,50.6874,50.7021,50.5621,50.68,144800.0
2012-05-10 13:00:00,68.73,68.83,68.64,68.74,164200.0,50.6727,50.7464,50.6063,50.68,164200.0
2012-05-10 14:00:00,68.72,68.85,68.7,68.71,142700.0,50.6653,50.7611,50.6505,50.6579,142700.0
2012-05-10 15:00:00,68.7,68.8,68.57,68.66,236000.0,50.6505,50.7243,50.5547,50.621,236000.0
2012-05-11 09:30:00,68.36,68.62,68.05,68.61,154000.0,50.3999,50.5916,50.1713,50.5842,154000.0
2012-05-11 10:00:00,68.62,68.67,68.41,68.49,154100.0,50.5916,50.6284,50.4367,50.4957,154100.0
2012-05-11 11:00:00,68.49,68.79,68.45,68.7,96600.0,50.4957,50.7169,50.4662,50.6505,96600.0
2012-05-11 12:00:00,68.71,68.72,68.54,68.63,110700.0,50.6579,50.6653,50.5326,50.5989,110700.0
2012-05-11 13:00:00,68.63,68.69,68.48,68.57,120200.0,50.5989,50.6432,50.4883,50.5547,120200.0
2012-05-11 14:00:00,68.56,68.65,68.46,68.59,209500.0,50.5473,50.6137,50.4736,50.5694,209500.0
2012-05-11 15:00:00,68.58,68.6,68.43,68.47,185300.0,50.5621,50.5768,50.4515,50.481,185300.0
2012-05-14 09:30:00,68.1,68.44,68.07,68.38,92100.0,50.2082,50.4588,50.1861,50.4146,92100.0
2012-05-14 10:00:00,68.35,68.74,68.29,68.71,157400.0,50.3925,50.68,50.3483,50.6579,157400.0
2012-05-14 11:00:00,68.71,68.97,68.64,68.7,177900.0,50.6579,50.8496,50.6063,50.6505,177900.0
2012-05-14 12:00:00,68.71,68.96,68.71,68.92,122300.0,50.6579,50.8422,50.6579,50.8127,122300.0
2012-05-14 13:00:00,68.92,69.47,68.86,69.35,298300.0,50.8127,51.2182,50.7685,51.1298,298300.0
2012-05-14 14:00:00,69.35,69.39,69.02,69.1,145800.0,51.1298,51.1593,50.8865,50.9454,145800.0
2012-05-14 15:00:00,69.11,69.16,68.95,68.99,211900.0,50.9528,50.9897,50.8349,50.8643,211900.0
2012-05-15 09:30:00,68.82,69.1,68.67,68.74,130300.0,50.739,50.9454,50.6284,50.68,130300.0
2012-05-15 10:00:00,68.74,68.89,68.6,68.81,301700.0,50.68,50.7906,50.5768,50.7316,301700.0
2012-05-15 11:00:00,68.82,68.88,68.67,68.75,175600.0,50.739,50.7832,50.6284,50.6874,175600.0
2012-05-15 12:00:00,68.76,68.8,68.61,68.61,186700.0,50.6948,50.7243,50.5842,50.5842,186700.0
2012-05-15 13:00:00,68.6,68.64,68.37,68.41,182700.0,50.5768,50.6063,50.4072,50.4367,182700.0
2012-05-15 14:00:00,68.41,68.6,68.41,68.58,171700.0,50.4367,50.5768,50.4367,50.5621,171700.0
2012-05-15 15:00:00,68.57,68.59,68.3,68.49,442300.0,50.5547,50.5694,50.3556,50.4957,442300.0
2012-05-16 09:30:00,68.59,68.85,68.51,68.51,125900.0,50.5694,50.7611,50.5105,50.5105,125900.0
2012-05-16 10:00:00,68.51,68.55,68.31,68.33,146600.0,50.5105,50.5399,50.363,50.3777,146600.0
2012-05-16 11:00:00,68.35,68.43,68.23,68.4,252300.0,50.3925,50.4515,50.304,50.4294,252300.0
2012-05-16 12:00:00,68.41,68.49,68.32,68.33,161100.0,50.4367,50.4957,50.3704,50.3777,161100.0
2012-05-16 13:00:00,68.33,68.6,68.23,68.6,224000.0,50.3777,50.5768,50.304,50.5768,224000.0
2012-05-16 14:00:00,68.61,68.66,68.38,68.45,218000.0,50.5842,50.621,50.4146,50.4662,218000.0
2012-05-16 15:00:00,68.46,68.64,68.42,68.48,296500.0,50.4736,50.6063,50.4441,50.4883,296500.0
2012-05-17 09:30:00,68.64,68.97,68.64,68.87,110100.0,50.6063,50.8496,50.6063,50.7759,110100.0
2012-05-17 10:00:00,68.83,68.85,68.59,68.61,139600.0,50.7464,50.7611,50.5694,50.5842,139600.0
2012-05-17 11:00:00,68.61,68.69,68.34,68.45,118300.0,50.5842,50.6432,50.3851,50.4662,118300.0
2012-05-17 12:00:00,68.45,68.53,68.39,68.42,154000.0,50.4662,50.5252,50.422,50.4441,154000.0
2012-05-17 13:00:00,68.42,68.48,68.32,68.44,157800.0,50.4441,50.4883,50.3704,50.4588,157800.0
2012-05-17 14:00:00,68.42,68.42,68.25,68.37,89500.0,50.4441,50.4441,50.3188,50.4072,89500.0
2012-05-17 15:00:00,68.37,68.46,68.27,68.31,321000.0,50.4072,50.4736,50.3335,50.363,321000.0
2012-05-18 09:30:00,68.46,68.75,68.28,68.63,244900.0,50.4736,50.6874,50.3409,50.5989,244900.0
2012-05-18 10:00:00,68.63,68.66,67.95,67.96,170700.0,50.5989,50.621,50.0976,50.105,170700.0
2012-05-18 11:00:00,67.96,68.03,67.77,67.8,129400.0,50.105,50.1566,49.9649,49.987,129400.0
2012-05-18 12:00:00,67.79,67.92,67.67,67.69,159900.0,49.9796,50.0755,49.8911,49.9059,159900.0
2012-05-18 13:00:00,67.68,67.83,67.6,67.6,99900.0,49.8985,50.0091,49.8395,49.8395,99900.0
2012-05-18 14:00:00,67.6,67.66,67.37,67.45,149200.0,49.8395,49.8838,49.67,49.7289,149200.0
2012-05-18 15:00:00,67.45,67.6,67.3,67.42,322900.0,49.7289,49.8395,49.6184,49.7068,322900.0
2012-05-21 09:30:00,67.99,67.99,66.97,67.28,127300.0,50.1271,50.1271,49.3751,49.6036,127300.0
2012-05-21 10:00:00,67.31,67.48,67.26,67.43,203000.0,49.6257,49.7511,49.5889,49.7142,203000.0
2012-05-21 11:00:00,67.43,67.47,67.2,67.44,136700.0,49.7142,49.7437,49.5446,49.7216,136700.0
2012-05-21 12:00:00,67.44,67.72,67.42,67.7,97500.0,49.7216,49.928,49.7068,49.9133,97500.0
2012-05-21 13:00:00,67.72,67.89,67.56,67.6,133600.0,49.928,50.0533,49.81,49.8395,133600.0
2012-05-21 14:00:00,67.61,67.69,67.53,67.64,52900.0,49.8469,49.9059,49.7879,49.869,52900.0
2012-05-21 15:00:00,67.64,67.7,67.53,67.68,212700.0,49.869,49.9133,49.7879,49.8985,212700.0
2012-05-22 09:30:00,67.43,67.94,67.43,67.47,87000.0,49.7142,50.0902,49.7142,49.7437,87000.0
2012-05-22 10:00:00,67.49,67.99,67.49,67.94,149200.0,49.7584,50.1271,49.7584,50.0902,149200.0
2012-05-22 11:00:00,67.94,68.0,67.75,67.98,106700.0,50.0902,50.1344,49.9501,50.1197,106700.0
2012-05-22 12:00:00,67.99,68.0,67.74,67.96,110300.0,50.1271,50.1344,49.9428,50.105,110300.0
2012-05-22 13:00:00,67.95,67.99,67.76,67.77,119500.0,50.0976,50.1271,49.9575,49.9649,119500.0
2012-05-22 14:00:00,67.79,67.88,67.68,67.84,123000.0,49.9796,50.046,49.8985,50.0165,123000.0
2012-05-22 15:00:00,67.83,67.91,67.69,67.88,334100.0,50.0091,50.0681,49.9059,50.046,334100.0
2012-05-23 09:30:00,67.25,67.45,67.21,67.29,67900.0,49.8618,50.0101,49.8321,49.8914,67900.0
2012-05-23 10:00:00,67.28,67.37,67.03,67.19,158900.0,49.884,49.9508,49.6987,49.8173,158900.0
2012-05-23 11:00:00,67.18,67.34,67.05,67.05,92800.0,49.8099,49.9285,49.7135,49.7135,92800.0
2012-05-23 12:00:00,67.05,67.17,66.94,67.03,82600.0,49.7135,49.8025,49.6319,49.6987,82600.0
2012-05-23 13:00:00,67.05,67.18,66.98,67.14,64200.0,49.7135,49.8099,49.6616,49.7802,64200.0
2012-05-23 14:00:00,67.15,67.17,66.98,67.07,107400.0,49.7876,49.8025,49.6616,49.7283,107400.0
2012-05-23 15:00:00,67.06,67.36,66.98,67.23,288300.0,49.7209,49.9433,49.6616,49.847,288300.0
2012-05-24 09:30:00,66.89,67.6,66.89,67.53,92100.0,49.5949,50.1213,49.5949,50.0694,92100.0
2012-05-24 10:00:00,67.55,67.95,67.55,67.82,147600.0,50.0842,50.3808,50.0842,50.2844,147600.0
2012-05-24 11:00:00,67.81,67.88,67.7,67.8,184600.0,50.277,50.3289,50.1954,50.2696,184600.0
2012-05-24 12:00:00,67.83,67.85,67.66,67.66,217200.0,50.2918,50.3066,50.1658,50.1658,217200.0
2012-05-24 13:00:00,67.66,67.81,67.66,67.72,108900.0,50.1658,50.277,50.1658,50.2103,108900.0
2012-05-24 14:00:00,67.71,67.94,67.71,67.87,133900.0,50.2028,50.3734,50.2028,50.3215,133900.0
2012-05-24 15:00:00,67.86,68.1,67.79,68.02,560400.0,50.3141,50.492,50.2622,50.4327,560400.0
2012-05-25 09:30:00,68.01,68.34,67.89,68.24,139700.0,50.4253,50.6699,50.3363,50.5958,139700.0
2012-05-25 10:00:00,68.24,68.28,67.9,67.9,216600.0,50.5958,50.6255,50.3437,50.3437,216600.0
2012-05-25 11:00:00,67.92,67.94,67.82,67.91,111900.0,50.3585,50.3734,50.2844,50.3511,111900.0
2012-05-25 12:00:00,67.91,67.94,67.8,67.93,124300.0,50.3511,50.3734,50.2696,50.366,124300.0
2012-05-25 13:00:00,67.92,67.92,67.66,67.69,81500.0,50.3585,50.3585,50.1658,50.188,81500.0
2012-05-25 14:00:00,67.67,67.7,67.57,67.62,97300.0,50.1732,50.1954,50.099,50.1361,97300.0
2012-05-25 15:00:00,67.63,67.75,67.49,67.72,143500.0,50.1435,50.2325,50.0397,50.2103,143500.0
2012-05-29 09:30:00,68.0,68.0,67.58,67.77,51100.0,50.4179,50.4179,50.1065,50.2473,51100.0
2012-05-29 10:00:00,67.77,67.86,67.63,67.76,133800.0,50.2473,50.3141,50.1435,50.2399,133800.0
2012-05-29 11:00:00,67.77,67.8,67.54,67.66,137700.0,50.2473,50.2696,50.0768,50.1658,137700.0
2012-05-29 12:00:00,67.64,67.69,67.46,67.47,96600.0,50.1509,50.188,50.0175,50.0249,96600.0
2012-05-29 13:00:00,67.47,67.59,67.46,67.53,74700.0,50.0249,50.1139,50.0175,50.0694,74700.0
2012-05-29 14:00:00,67.53,67.7,67.5,67.68,81100.0,50.0694,50.1954,50.0471,50.1806,81100.0
2012-05-29 15:00:00,67.69,67.76,67.56,67.74,200700.0,50.188,50.2399,50.0916,50.2251,200700.0
2012-05-30 09:30:00,67.47,67.75,67.47,67.65,57100.0,50.0249,50.2325,50.0249,50.1584,57100.0
2012-05-30 10:00:00,67.64,67.91,67.53,67.65,127600.0,50.1509,50.3511,50.0694,50.1584,127600.0
2012-05-30 11:00:00,67.64,67.69,67.52,67.6,67900.0,50.1509,50.188,50.062,50.1213,67900.0
2012-05-30 12:00:00,67.61,67.64,67.47,67.54,214200.0,50.1287,50.1509,50.0249,50.0768,214200.0
2012-05-30 13:00:00,67.54,67.69,67.53,67.6,247500.0,50.0768,50.188,50.0694,50.1213,247500.0
2012-05-30 14:00:00,67.6,67.67,67.54,67.59,69800.0,50.1213,50.1732,50.0768,50.1139,69800.0
2012-05-30 15:00:00,67.57,67.63,67.48,67.6,271900.0,50.099,50.1435,50.0323,50.1213,271900.0
2012-05-31 09:30:00,67.5,67.61,67.26,67.39,65800.0,50.0471,50.1287,49.8692,49.9656,65800.0
2012-05-31 10:00:00,67.39,67.43,67.16,67.27,87700.0,49.9656,49.9952,49.7951,49.8766,87700.0
2012-05-31 11:00:00,67.26,67.3,67.16,67.22,106100.0,49.8692,49.8989,49.7951,49.8395,106100.0
2012-05-31 12:00:00,67.22,67.26,67.1,67.16,93000.0,49.8395,49.8692,49.7506,49.7951,93000.0
2012-05-31 13:00:00,67.14,67.32,67.07,67.12,103200.0,49.7802,49.9137,49.7283,49.7654,103200.0
2012-05-31 14:00:00,67.12,67.29,67.05,67.08,118400.0,49.7654,49.8914,49.7135,49.7357,118400.0
2012-05-31 15:00:00,67.07,67.31,66.85,66.87,472600.0,49.7283,49.9063,49.5652,49.58,472600.0
2012-06-01 09:30:00,66.11,66.96,66.11,66.58,100700.0,49.0165,49.6468,49.0165,49.365,100700.0
2012-06-01 10:00:00,66.6,66.65,66.31,66.37,163500.0,49.3798,49.4169,49.1648,49.2093,163500.0
2012-06-01 11:00:00,66.37,66.37,66.11,66.31,142400.0,49.2093,49.2093,49.0165,49.1648,142400.0
2012-06-01 12:00:00,66.3,66.4,66.21,66.25,218200.0,49.1574,49.2316,49.0907,49.1203,218200.0
2012-06-01 13:00:00,66.25,66.26,65.98,66.05,152500.0,49.1203,49.1278,48.9202,48.9721,152500.0
2012-06-01 14:00:00,66.04,66.05,65.75,65.79,207900.0,48.9646,48.9721,48.7496,48.7793,207900.0
2012-06-01 15:00:00,65.79,65.96,65.75,65.86,385600.0,48.7793,48.9053,48.7496,48.8312,385600.0
2012-06-04 09:30:00,65.9,65.98,65.58,65.58,93200.0,48.8608,48.9202,48.6236,48.6236,93200.0
2012-06-04 10:00:00,65.58,65.89,65.55,65.85,139900.0,48.6236,48.8534,48.6013,48.8238,139900.0
2012-06-04 11:00:00,65.85,65.89,65.71,65.74,122700.0,48.8238,48.8534,48.72,48.7422,122700.0
2012-06-04 12:00:00,65.73,65.77,65.43,65.52,142700.0,48.7348,48.7645,48.5124,48.5791,142700.0
2012-06-04 13:00:00,65.53,65.83,65.53,65.74,136600.0,48.5865,48.8089,48.5865,48.7422,136600.0
2012-06-04 14:00:00,65.74,65.95,65.69,65.8,126200.0,48.7422,48.8979,48.7051,48.7867,126200.0
2012-06-04 15:00:00,65.8,66.04,65.69,65.98,276900.0,48.7867,48.9646,48.7051,48.9202,276900.0
2012-06-05 09:30:00,65.86,66.0,65.58,65.61,102100.0,48.8312,48.935,48.6236,48.6458,102100.0
2012-06-05 10:00:00,65.62,65.85,65.58,65.62,189700.0,48.6532,48.8238,48.6236,48.6532,189700.0
2012-06-05 11:00:00,65.63,65.87,65.62,65.81,173200.0,48.6606,48.8386,48.6532,48.7941,173200.0
2012-06-05 12:00:00,65.8,66.11,65.8,65.97,111000.0,48.7867,49.0165,48.7867,48.9127,111000.0
2012-06-05 13:00:00,65.97,66.07,65.91,66.03,110400.0,48.9127,48.9869,48.8683,48.9572,110400.0
2012-06-05 14:00:00,66.03,66.06,65.9,65.96,141500.0,48.9572,48.9795,48.8608,48.9053,141500.0
2012-06-05 15:00:00,65.96,66.03,65.9,65.94,209300.0,48.9053,48.9572,48.8608,48.8905,209300.0
2012-06-06 09:30:00,66.16,66.45,66.15,66.24,77100.0,49.0536,49.2686,49.0462,49.1129,77100.0
2012-06-06 10:00:00,66.24,66.31,66.07,66.26,121000.0,49.1129,49.1648,48.9869,49.1278,121000.0
2012-06-06 11:00:00,66.27,66.44,66.18,66.42,167100.0,49.1352,49.2612,49.0684,49.2464,167100.0
2012-06-06 12:00:00,66.43,66.52,66.41,66.51,114700.0,49.2538,49.3205,49.239,49.3131,114700.0
2012-06-06 13:00:00,66.52,66.73,66.51,66.72,76900.0,49.3205,49.4762,49.3131,49.4688,76900.0
2012-06-06 14:00:00,66.72,66.75,66.6,66.74,108500.0,49.4688,49.4911,49.3798,49.4836,108500.0
2012-06-06 15:00:00,66.74,66.78,66.53,66.78,218600.0,49.4836,49.5133,49.3279,49.5133,218600.0
2012-06-07 09:30:00,67.32,67.32,66.62,66.95,123500.0,49.9137,49.9137,49.3947,49.6393,123500.0
2012-06-07 10:00:00,66.94,67.27,66.92,67.26,106900.0,49.6319,49.8766,49.6171,49.8692,106900.0
2012-06-07 11:00:00,67.25,67.29,67.05,67.07,95500.0,49.8618,49.8914,49.7135,49.7283,95500.0
2012-06-07 12:00:00,67.06,67.07,66.91,67.0,62700.0,49.7209,49.7283,49.6097,49.6764,62700.0
2012-06-07 13:00:00,67.0,67.06,66.95,66.98,54800.0,49.6764,49.7209,49.6393,49.6616,54800.0
2012-06-07 14:00:00,66.98,66.98,66.78,66.8,60900.0,49.6616,49.6616,49.5133,49.5281,60900.0
2012-06-07 15:00:00,66.81,66.84,66.57,66.66,165200.0,49.5355,49.5578,49.3576,49.4243,165200.0
2012-06-08 09:30:00,66.8,67.09,66.56,67.09,74800.0,49.5281,49.7431,49.3502,49.7431,74800.0
2012-06-08 10:00:00,67.1,67.5,67.06,67.49,177600.0,49.7506,50.0471,49.7209,50.0397,177600.0
2012-06-08 11:00:00,67.49,67.55,67.33,67.47,129900.0,50.0397,50.0842,49.9211,50.0249,129900.0
2012-06-08 12:00:00,67.46,67.54,67.45,67.48,99100.0,50.0175,50.0768,50.0101,50.0323,99100.0
2012-06-08 13:00:00,67.49,67.53,67.42,67.42,122700.0,50.0397,50.0694,49.9878,49.9878,122700.0
2012-06-08 14:00:00,67.42,67.47,67.32,67.45,147800.0,49.9878,50.0249,49.9137,50.0101,147800.0
2012-06-08 15:00:00,67.45,67.61,67.28,67.57,400600.0,50.0101,50.1287,49.884,50.099,400600.0
2012-06-11 09:30:00,67.77,67.77,67.19,67.3,74900.0,50.2473,50.2473,49.8173,49.8989,74900.0
2012-06-11 10:00:00,67.3,67.51,67.3,67.45,95900.0,49.8989,50.0546,49.8989,50.0101,95900.0
2012-06-11 11:00:00,67.45,67.63,67.38,67.51,88100.0,50.0101,50.1435,49.9582,50.0546,88100.0
2012-06-11 12:00:00,67.51,67.58,67.41,67.52,107800.0,50.0546,50.1065,49.9804,50.062,107800.0
2012-06-11 13:00:00,67.51,67.64,67.45,67.52,80500.0,50.0546,50.1509,50.0101,50.062,80500.0
2012-06-11 14:00:00,67.52,67.55,67.33,67.5,109100.0,50.062,50.0842,49.9211,50.0471,109100.0
2012-06-11 15:00:00,67.5,67.55,67.26,67.29,204300.0,50.0471,50.0842,49.8692,49.8914,204300.0
2012-06-12 09:30:00,67.54,67.54,67.2,67.35,45900.0,50.0768,50.0768,49.8247,49.9359,45900.0
2012-06-12 10:00:00,67.36,67.66,67.26,67.53,256100.0,49.9433,50.1658,49.8692,50.0694,256100.0
2012-06-12 11:00:00,67.51,67.71,67.43,67.68,111200.0,50.0546,50.2028,49.9952,50.1806,111200.0
2012-06-12 12:00:00,67.68,67.72,67.57,67.62,72200.0,50.1806,50.2103,50.099,50.1361,72200.0
2012-06-12 13:00:00,67.61,67.68,67.45,67.47,75500.0,50.1287,50.1806,50.0101,50.0249,75500.0
2012-06-12 14:00:00,67.47,67.51,67.38,67.43,72100.0,50.0249,50.0546,49.9582,49.9952,72100.0
2012-06-12 15:00:00,67.43,67.59,67.31,67.57,348700.0,49.9952,50.1139,49.9063,50.099,348700.0
2012-06-13 09:30:00,68.21,68.9,67.99,68.76,280700.0,50.5736,51.0852,50.4104,50.9814,280700.0
2012-06-13 10:00:00,68.76,68.83,68.34,68.74,213000.0,50.9814,51.0333,50.6699,50.9665,213000.0
2012-06-13 11:00:00,68.74,69.1,68.71,68.95,215700.0,50.9665,51.2334,50.9443,51.1222,215700.0
2012-06-13 12:00:00,68.95,69.17,68.9,69.17,203400.0,51.1222,51.2853,51.0852,51.2853,203400.0
2012-06-13 13:00:00,69.16,69.23,68.99,68.99,144600.0,51.2779,51.3298,51.1519,51.1519,144600.0
2012-06-13 14:00:00,69.0,69.09,68.93,69.02,205800.0,51.1593,51.226,51.1074,51.1741,205800.0
2012-06-13 15:00:00,69.01,69.02,68.66,68.85,390600.0,51.1667,51.1741,50.9072,51.0481,390600.0
2012-06-14 09:30:00,69.2,69.25,69.02,69.15,80800.0,51.3076,51.3447,51.1741,51.2705,80800.0
2012-06-14 10:00:00,69.16,69.33,68.91,68.98,168500.0,51.2779,51.404,51.0926,51.1445,168500.0
2012-06-14 11:00:00,68.97,69.03,68.77,68.77,129300.0,51.1371,51.1815,50.9888,50.9888,129300.0
2012-06-14 12:00:00,68.77,68.93,68.55,68.6,152500.0,50.9888,51.1074,50.8257,50.8627,152500.0
2012-06-14 13:00:00,68.6,68.74,68.51,68.72,113600.0,50.8627,50.9665,50.796,50.9517,113600.0
2012-06-14 14:00:00,68.72,68.81,68.6,68.66,116200.0,50.9517,51.0184,50.8627,50.9072,116200.0
2012-06-14 15:00:00,68.66,69.07,68.66,68.93,376500.0,50.9072,51.2112,50.9072,51.1074,376500.0
2012-06-15 09:30:00,69.18,69.31,68.9,69.28,212100.0,51.2928,51.3891,51.0852,51.3669,212100.0
2012-06-15 10:00:00,69.29,69.35,69.09,69.24,141400.0,51.3743,51.4188,51.226,51.3372,141400.0
2012-06-15 11:00:00,69.23,69.31,69.12,69.16,98900.0,51.3298,51.3891,51.2483,51.2779,98900.0
2012-06-15 12:00:00,69.15,69.31,69.14,69.31,106900.0,51.2705,51.3891,51.2631,51.3891,106900.0
2012-06-15 13:00:00,69.32,69.39,69.13,69.17,72200.0,51.3966,51.4485,51.2557,51.2853,72200.0
2012-06-15 14:00:00,69.17,69.32,69.12,69.24,98500.0,51.2853,51.3966,51.2483,51.3372,98500.0
2012-06-15 15:00:00,69.23,69.47,69.16,69.42,368900.0,51.3298,51.5078,51.2779,51.4707,368900.0
2012-06-18 09:30:00,69.22,69.69,69.22,69.63,65800.0,51.3224,51.6709,51.3224,51.6264,65800.0
2012-06-18 10:00:00,69.59,69.98,69.58,69.67,98700.0,51.5967,51.8859,51.5893,51.6561,98700.0
2012-06-18 11:00:00,69.69,69.89,69.68,69.84,117000.0,51.6709,51.8192,51.6635,51.7821,117000.0
2012-06-18 12:00:00,69.84,69.88,69.71,69.78,61300.0,51.7821,51.8118,51.6857,51.7376,61300.0
2012-06-18 13:00:00,69.81,69.84,69.62,69.66,79100.0,51.7599,51.7821,51.619,51.6486,79100.0
2012-06-18 14:00:00,69.66,69.72,69.57,69.65,146900.0,51.6486,51.6931,51.5819,51.6412,146900.0
2012-06-18 15:00:00,69.66,69.74,69.54,69.72,196800.0,51.6486,51.708,51.5597,51.6931,196800.0
2012-06-19 09:30:00,69.65,69.96,69.55,69.63,70500.0,51.6412,51.8711,51.5671,51.6264,70500.0
2012-06-19 10:00:00,69.61,70.18,69.54,70.17,191600.0,51.6116,52.0342,51.5597,52.0268,191600.0
2012-06-19 11:00:00,70.17,70.21,69.94,70.07,118700.0,52.0268,52.0564,51.8563,51.9526,118700.0
2012-06-19 12:00:00,70.07,70.2,70.07,70.15,142700.0,51.9526,52.049,51.9526,52.012,142700.0
2012-06-19 13:00:00,70.14,70.28,70.13,70.25,120800.0,52.0045,52.1083,51.9971,52.0861,120800.0
2012-06-19 14:00:00,70.26,70.31,70.13,70.2,174300.0,52.0935,52.1306,51.9971,52.049,174300.0
2012-06-19 15:00:00,70.22,70.27,70.14,70.21,228100.0,52.0639,52.1009,52.0045,52.0564,228100.0
2012-06-20 09:30:00,70.09,70.44,70.0,70.19,115300.0,51.9675,52.227,51.9007,52.0416,115300.0
2012-06-20 10:00:00,70.19,70.36,70.14,70.3,177200.0,52.0416,52.1677,52.0045,52.1232,177200.0
2012-06-20 11:00:00,70.3,70.31,70.17,70.2,185800.0,52.1232,52.1306,52.0268,52.049,185800.0
2012-06-20 12:00:00,70.19,70.29,70.01,70.23,174400.0,52.0416,52.1158,51.9082,52.0713,174400.0
2012-06-20 13:00:00,70.24,70.45,70.21,70.43,144000.0,52.0787,52.2344,52.0564,52.2196,144000.0
2012-06-20 14:00:00,70.43,70.49,70.21,70.27,173400.0,52.2196,52.264,52.0564,52.1009,173400.0
2012-06-20 15:00:00,70.3,70.63,70.21,70.62,319900.0,52.1232,52.3678,52.0564,52.3604,319900.0
2012-06-21 09:30:00,71.0,71.0,70.51,70.54,74900.0,52.6422,52.6422,52.2789,52.3011,74900.0
2012-06-21 10:00:00,70.51,70.51,70.19,70.36,126700.0,52.2789,52.2789,52.0416,52.1677,126700.0
2012-06-21 11:00:00,70.35,70.47,70.25,70.44,151700.0,52.1602,52.2492,52.0861,52.227,151700.0
2012-06-21 12:00:00,70.44,70.47,70.18,70.19,123200.0,52.227,52.2492,52.0342,52.0416,123200.0
2012-06-21 13:00:00,70.19,70.22,70.04,70.06,89600.0,52.0416,52.0639,51.9304,51.9452,89600.0
2012-06-21 14:00:00,70.06,70.07,69.64,69.7,237900.0,51.9452,51.9526,51.6338,51.6783,237900.0
2012-06-21 15:00:00,69.7,69.86,69.54,69.57,428200.0,51.6783,51.7969,51.5597,51.5819,428200.0
2012-06-22 09:30:00,69.62,69.87,69.5,69.52,43500.0,51.619,51.8044,51.53,51.5448,43500.0
2012-06-22 10:00:00,69.51,69.8,69.51,69.7,131900.0,51.5374,51.7524,51.5374,51.6783,131900.0
2012-06-22 11:00:00,69.69,69.72,69.51,69.56,248000.0,51.6709,51.6931,51.5374,51.5745,248000.0
2012-06-22 12:00:00,69.56,69.62,69.48,69.49,76000.0,51.5745,51.619,51.5152,51.5226,76000.0
2012-06-22 13:00:00,69.48,69.52,69.39,69.45,56200.0,51.5152,51.5448,51.4485,51.4929,56200.0
2012-06-22 14:00:00,69.45,69.56,69.4,69.5,87600.0,51.4929,51.5745,51.4559,51.53,87600.0
2012-06-22 15:00:00,69.51,69.58,69.45,69.45,265000.0,51.5374,51.5893,51.4929,51.4929,265000.0
2012-06-25 09:30:00,69.27,69.51,68.88,69.05,123800.0,51.3595,51.5374,51.0703,51.1964,123800.0
2012-06-25 10:00:00,69.06,69.26,68.99,69.23,143900.0,51.2038,51.3521,51.1519,51.3298,143900.0
2012-06-25 11:00:00,69.24,69.25,68.77,68.81,105700.0,51.3372,51.3447,50.9888,51.0184,105700.0
2012-06-25 12:00:00,68.82,68.82,68.63,68.65,83700.0,51.0258,51.0258,50.885,50.8998,83700.0
2012-06-25 13:00:00,68.65,68.66,68.48,68.48,150400.0,50.8998,50.9072,50.7738,50.7738,150400.0
2012-06-25 14:00:00,68.48,68.53,68.42,68.44,135900.0,50.7738,50.8108,50.7293,50.7441,135900.0
2012-06-25 15:00:00,68.43,68.59,68.4,68.43,420000.0,50.7367,50.8553,50.7144,50.7367,420000.0
2012-06-26 09:30:00,69.01,69.59,68.67,69.43,368200.0,51.1667,51.5967,50.9146,51.4781,368200.0
2012-06-26 10:00:00,69.45,69.94,69.28,69.92,530100.0,51.4929,51.8563,51.3669,51.8414,530100.0
2012-06-26 11:00:00,69.93,70.55,69.86,70.5,370900.0,51.8488,52.3085,51.7969,52.2715,370900.0
2012-06-26 12:00:00,70.5,70.52,70.19,70.23,249800.0,52.2715,52.2863,52.0416,52.0713,249800.0
2012-06-26 13:00:00,70.24,70.36,70.24,70.29,300200.0,52.0787,52.1677,52.0787,52.1158,300200.0
2012-06-26 14:00:00,70.28,70.35,70.0,70.09,256700.0,52.1083,52.1602,51.9007,51.9675,256700.0
2012-06-26 15:00:00,70.09,70.11,69.94,70.01,459200.0,51.9675,51.9823,51.8563,51.9082,459200.0
2012-06-27 09:30:00,70.17,70.33,69.81,69.98,68700.0,52.0268,52.1454,51.7599,51.8859,68700.0
2012-06-27 10:00:00,69.98,70.16,69.82,70.1,213900.0,51.8859,52.0194,51.7673,51.9749,213900.0
2012-06-27 11:00:00,70.1,70.16,69.74,69.74,91200.0,51.9749,52.0194,51.708,51.708,91200.0
2012-06-27 12:00:00,69.74,69.84,69.63,69.64,91000.0,51.708,51.7821,51.6264,51.6338,91000.0
2012-06-27 13:00:00,69.64,69.66,69.48,69.51,172600.0,51.6338,51.6486,51.5152,51.5374,172600.0
2012-06-27 14:00:00,69.51,69.58,69.42,69.52,128300.0,51.5374,51.5893,51.4707,51.5448,128300.0
2012-06-27 15:00:00,69.53,69.64,69.38,69.39,308400.0,51.5523,51.6338,51.441,51.4485,308400.0
2012-06-28 09:30:00,69.07,69.44,68.9,68.93,75200.0,51.2112,51.4855,51.0852,51.1074,75200.0
2012-06-28 10:00:00,68.9,69.17,68.85,69.15,168900.0,51.0852,51.2853,51.0481,51.2705,168900.0
2012-06-28 11:00:00,69.14,69.47,69.09,69.41,68000.0,51.2631,51.5078,51.226,51.4633,68000.0
2012-06-28 12:00:00,69.41,69.55,69.29,69.43,493800.0,51.4633,51.5671,51.3743,51.4781,493800.0
2012-06-28 13:00:00,69.43,69.48,69.34,69.42,98800.0,51.4781,51.5152,51.4114,51.4707,98800.0
2012-06-28 14:00:00,69.41,69.51,69.31,69.48,105300.0,51.4633,51.5374,51.3891,51.5152,105300.0
2012-06-28 15:00:00,69.48,69.97,69.44,69.78,487200.0,51.5152,51.8785,51.4855,51.7376,487200.0
2012-06-29 09:30:00,69.79,70.63,69.79,70.37,128100.0,51.745,52.3678,51.745,52.1751,128100.0
2012-06-29 10:00:00,70.38,70.88,70.3,70.86,271100.0,52.1825,52.5532,52.1232,52.5384,271100.0
2012-06-29 11:00:00,70.86,71.25,70.71,71.15,248800.0,52.5384,52.8275,52.4272,52.7534,248800.0
2012-06-29 12:00:00,71.16,71.69,71.04,71.66,259300.0,52.7608,53.1538,52.6718,53.1315,259300.0
2012-06-29 13:00:00,71.68,71.91,71.61,71.89,241100.0,53.1464,53.3169,53.0945,53.3021,241100.0
2012-06-29 14:00:00,71.89,71.9,71.72,71.76,482500.0,53.3021,53.3095,53.176,53.2057,482500.0
2012-06-29 15:00:00,71.75,72.03,71.72,72.03,640200.0,53.1983,53.4059,53.176,53.4059,640200.0
2012-07-02 09:30:00,71.97,72.1,71.58,71.8,99000.0,53.3614,53.4578,53.0722,53.2353,99000.0
2012-07-02 10:00:00,71.8,71.82,71.5,71.63,221300.0,53.2353,53.2502,53.0129,53.1093,221300.0
2012-07-02 11:00:00,71.62,71.65,71.56,71.58,131900.0,53.1019,53.1241,53.0574,53.0722,131900.0
2012-07-02 12:00:00,71.6,71.66,71.52,71.65,90700.0,53.087,53.1315,53.0277,53.1241,90700.0
2012-07-02 13:00:00,71.65,72.15,71.64,72.06,142500.0,53.1241,53.4948,53.1167,53.4281,142500.0
2012-07-02 14:00:00,72.05,72.3,72.03,72.12,220200.0,53.4207,53.606,53.4059,53.4726,220200.0
2012-07-02 15:00:00,72.13,72.13,71.96,72.1,199400.0,53.48,53.48,53.354,53.4578,199400.0
2012-07-03 09:30:00,72.0,72.46,71.92,72.08,72300.0,53.3836,53.7247,53.3243,53.4429,72300.0
2012-07-03 10:00:00,72.11,72.73,72.11,72.58,185300.0,53.4652,53.9249,53.4652,53.8137,185300.0
2012-07-03 11:00:00,72.57,72.69,72.31,72.5,282300.0,53.8062,53.8952,53.6135,53.7543,282300.0
2012-07-03 12:00:00,72.5,72.57,72.4,72.57,225900.0,53.7543,53.8062,53.6802,53.8062,225900.0
2012-07-05 09:30:00,72.33,72.51,72.2,72.51,71800.0,53.6283,53.7617,53.5319,53.7617,71800.0
2012-07-05 10:00:00,72.49,72.7,72.47,72.52,109400.0,53.7469,53.9026,53.7321,53.7692,109400.0
2012-07-05 11:00:00,72.51,72.53,72.16,72.22,127900.0,53.7617,53.7766,53.5022,53.5467,127900.0
2012-07-05 12:00:00,72.23,72.24,72.17,72.2,76600.0,53.5541,53.5616,53.5097,53.5319,76600.0
2012-07-05 13:00:00,72.2,72.39,72.16,72.36,73600.0,53.5319,53.6728,53.5022,53.6505,73600.0
2012-07-05 14:00:00,72.34,72.35,72.21,72.25,64500.0,53.6357,53.6431,53.5393,53.569,64500.0
2012-07-05 15:00:00,72.25,72.29,72.2,72.22,223700.0,53.569,53.5986,53.5319,53.5467,223700.0
2012-07-06 09:30:00,71.93,72.28,71.79,72.25,100600.0,53.3317,53.5912,53.2279,53.569,100600.0
2012-07-06 10:00:00,72.25,72.41,71.97,72.36,139500.0,53.569,53.6876,53.3614,53.6505,139500.0
2012-07-06 11:00:00,72.34,72.35,72.18,72.2,52300.0,53.6357,53.6431,53.5171,53.5319,52300.0
2012-07-06 12:00:00,72.19,72.51,72.14,72.48,57500.0,53.5245,53.7617,53.4874,53.7395,57500.0
2012-07-06 13:00:00,72.49,72.5,72.31,72.39,78200.0,53.7469,53.7543,53.6135,53.6728,78200.0
2012-07-06 14:00:00,72.4,72.41,72.25,72.27,135700.0,53.6802,53.6876,53.569,53.5838,135700.0
2012-07-06 15:00:00,72.26,72.34,72.2,72.23,192800.0,53.5764,53.6357,53.5319,53.5541,192800.0
2012-07-09 09:30:00,72.19,72.43,72.16,72.19,27700.0,53.5245,53.7024,53.5022,53.5245,27700.0
2012-07-09 10:00:00,72.21,72.22,71.9,71.98,79100.0,53.5393,53.5467,53.3095,53.3688,79100.0
2012-07-09 11:00:00,71.99,72.03,71.95,72.02,90900.0,53.3762,53.4059,53.3465,53.3984,90900.0
2012-07-09 12:00:00,71.98,72.06,71.98,72.02,59500.0,53.3688,53.4281,53.3688,53.3984,59500.0
2012-07-09 13:00:00,72.02,72.28,72.0,72.26,69600.0,53.3984,53.5912,53.3836,53.5764,69600.0
2012-07-09 14:00:00,72.25,72.33,72.2,72.31,68300.0,53.569,53.6283,53.5319,53.6135,68300.0
2012-07-09 15:00:00,72.31,72.48,72.29,72.44,172900.0,53.6135,53.7395,53.5986,53.7098,172900.0
2012-07-10 09:30:00,72.77,72.97,72.47,72.65,61400.0,53.9545,54.1028,53.7321,53.8656,61400.0
2012-07-10 10:00:00,72.62,72.7,72.43,72.48,100600.0,53.8433,53.9026,53.7024,53.7395,100600.0
2012-07-10 11:00:00,72.49,72.52,72.34,72.46,184200.0,53.7469,53.7692,53.6357,53.7247,184200.0
2012-07-10 12:00:00,72.45,72.47,72.37,72.42,48400.0,53.7173,53.7321,53.6579,53.695,48400.0
2012-07-10 13:00:00,72.41,72.44,72.28,72.41,176600.0,53.6876,53.7098,53.5912,53.6876,176600.0
2012-07-10 14:00:00,72.41,72.47,72.24,72.28,77400.0,53.6876,53.7321,53.5616,53.5912,77400.0
2012-07-10 15:00:00,72.28,72.38,72.06,72.23,336100.0,53.5912,53.6654,53.4281,53.5541,336100.0
2012-07-11 09:30:00,72.41,72.42,72.0,72.1,61100.0,53.6876,53.695,53.3836,53.4578,61100.0
2012-07-11 10:00:00,72.11,72.18,71.99,72.17,113200.0,53.4652,53.5171,53.3762,53.5097,113200.0
2012-07-11 11:00:00,72.17,72.36,72.02,72.05,134000.0,53.5097,53.6505,53.3984,53.4207,134000.0
2012-07-11 12:00:00,72.05,72.12,71.92,72.0,103700.0,53.4207,53.4726,53.3243,53.3836,103700.0
2012-07-11 13:00:00,72.01,72.03,71.91,71.99,87500.0,53.391,53.4059,53.3169,53.3762,87500.0
2012-07-11 14:00:00,72.0,72.02,71.65,71.7,109600.0,53.3836,53.3984,53.1241,53.1612,109600.0
2012-07-11 15:00:00,71.7,72.07,71.69,71.95,226300.0,53.1612,53.4355,53.1538,53.3465,226300.0
2012-07-12 09:30:00,71.77,72.02,71.43,71.54,56200.0,53.2131,53.3984,52.961,53.0426,56200.0
2012-07-12 10:00:00,71.51,71.51,71.28,71.45,126300.0,53.0203,53.0203,52.8498,52.9758,126300.0
2012-07-12 11:00:00,71.45,71.65,71.44,71.5,128700.0,52.9758,53.1241,52.9684,53.0129,128700.0
2012-07-12 12:00:00,71.51,71.54,71.4,71.5,118200.0,53.0203,53.0426,52.9388,53.0129,118200.0
2012-07-12 13:00:00,71.51,71.84,71.47,71.67,97500.0,53.0203,53.265,52.9907,53.1389,97500.0
2012-07-12 14:00:00,71.67,72.06,71.62,72.06,103600.0,53.1389,53.4281,53.1019,53.4281,103600.0
2012-07-12 15:00:00,72.06,72.2,71.92,71.98,297700.0,53.4281,53.5319,53.3243,53.3688,297700.0
2012-07-13 09:30:00,71.97,72.32,71.9,72.11,67800.0,53.3614,53.6209,53.3095,53.4652,67800.0
2012-07-13 10:00:00,72.13,72.46,72.13,72.33,112400.0,53.48,53.7247,53.48,53.6283,112400.0
2012-07-13 11:00:00,72.32,72.42,72.28,72.36,59900.0,53.6209,53.695,53.5912,53.6505,59900.0
2012-07-13 12:00:00,72.37,72.43,72.34,72.42,67600.0,53.6579,53.7024,53.6357,53.695,67600.0
2012-07-13 13:00:00,72.42,72.42,72.22,72.36,52200.0,53.695,53.695,53.5467,53.6505,52200.0
2012-07-13 14:00:00,72.36,72.46,72.35,72.43,106500.0,53.6505,53.7247,53.6431,53.7024,106500.0
2012-07-13 15:00:00,72.44,72.55,72.37,72.51,204000.0,53.7098,53.7914,53.6579,53.7617,204000.0
2012-07-16 09:30:00,72.31,72.6,72.22,72.4,31100.0,53.6135,53.8285,53.5467,53.6802,31100.0
2012-07-16 10:00:00,72.38,72.59,72.33,72.43,90400.0,53.6654,53.8211,53.6283,53.7024,90400.0
2012-07-16 11:00:00,72.43,72.68,72.27,72.28,81200.0,53.7024,53.8878,53.5838,53.5912,81200.0
2012-07-16 12:00:00,72.28,72.38,72.1,72.11,54700.0,53.5912,53.6654,53.4578,53.4652,54700.0
2012-07-16 13:00:00,72.11,72.14,71.77,71.78,74600.0,53.4652,53.4874,53.2131,53.2205,74600.0
2012-07-16 14:00:00,71.78,71.99,71.78,71.98,65600.0,53.2205,53.3762,53.2205,53.3688,65600.0
2012-07-16 15:00:00,71.98,72.03,71.74,71.8,176300.0,53.3688,53.4059,53.1908,53.2353,176300.0
2012-07-17 09:30:00,71.85,72.09,71.81,71.95,52500.0,53.2724,53.4503,53.2427,53.3465,52500.0
2012-07-17 10:00:00,71.9,71.93,71.57,71.65,73200.0,53.3095,53.3317,53.0648,53.1241,73200.0
2012-07-17 11:00:00,71.65,71.78,71.63,71.75,70600.0,53.1241,53.2205,53.1093,53.1983,70600.0
2012-07-17 12:00:00,71.76,71.79,71.66,71.68,63200.0,53.2057,53.2279,53.1315,53.1464,63200.0
2012-07-17 13:00:00,71.69,71.75,71.54,71.55,62700.0,53.1538,53.1983,53.0426,53.05,62700.0
2012-07-17 14:00:00,71.56,71.71,71.55,71.56,75600.0,53.0574,53.1686,53.05,53.0574,75600.0
2012-07-17 15:00:00,71.57,71.65,71.49,71.59,242200.0,53.0648,53.1241,53.0055,53.0796,242200.0
2012-07-18 09:30:00,71.5,71.86,71.5,71.8,36200.0,53.0129,53.2798,53.0129,53.2353,36200.0
2012-07-18 10:00:00,71.8,71.84,71.5,71.65,67200.0,53.2353,53.265,53.0129,53.1241,67200.0
2012-07-18 11:00:00,71.64,71.64,71.49,71.5,85200.0,53.1167,53.1167,53.0055,53.0129,85200.0
2012-07-18 12:00:00,71.5,71.8,71.5,71.74,102900.0,53.0129,53.2353,53.0129,53.1908,102900.0
2012-07-18 13:00:00,71.74,71.74,71.6,71.68,70800.0,53.1908,53.1908,53.087,53.1464,70800.0
2012-07-18 14:00:00,71.67,71.76,71.51,71.56,71800.0,53.1389,53.2057,53.0203,53.0574,71800.0
2012-07-18 15:00:00,71.56,71.77,71.56,71.77,201300.0,53.0574,53.2131,53.0574,53.2131,201300.0
2012-07-19 09:30:00,71.73,71.92,71.5,71.61,75700.0,53.1834,53.3243,53.0129,53.0945,75700.0
2012-07-19 10:00:00,71.59,71.62,71.36,71.36,131800.0,53.0796,53.1019,52.9091,52.9091,131800.0
2012-07-19 11:00:00,71.38,71.76,71.37,71.75,103300.0,52.9239,53.2057,52.9165,53.1983,103300.0
2012-07-19 12:00:00,71.75,71.78,71.53,71.55,89800.0,53.1983,53.2205,53.0351,53.05,89800.0
2012-07-19 13:00:00,71.55,71.59,71.29,71.37,74600.0,53.05,53.0796,52.8572,52.9165,74600.0
2012-07-19 14:00:00,71.37,71.56,71.34,71.39,93900.0,52.9165,53.0574,52.8943,52.9313,93900.0
2012-07-19 15:00:00,71.4,71.69,71.4,71.59,189500.0,52.9388,53.1538,52.9388,53.0796,189500.0
2012-07-20 09:30:00,71.18,71.45,71.04,71.25,125300.0,52.7756,52.9758,52.6718,52.8275,125300.0
2012-07-20 10:00:00,71.25,71.25,70.69,70.95,124800.0,52.8275,52.8275,52.4123,52.6051,124800.0
2012-07-20 11:00:00,70.95,71.16,70.89,71.13,64200.0,52.6051,52.7608,52.5606,52.7386,64200.0
2012-07-20 12:00:00,71.12,71.17,71.05,71.16,73100.0,52.7311,52.7682,52.6792,52.7608,73100.0
2012-07-20 13:00:00,71.17,71.23,71.09,71.22,74600.0,52.7682,52.8127,52.7089,52.8053,74600.0
2012-07-20 14:00:00,71.22,71.24,71.02,71.05,61100.0,52.8053,52.8201,52.657,52.6792,61100.0
2012-07-20 15:00:00,71.05,71.31,71.03,71.26,259500.0,52.6792,52.872,52.6644,52.835,259500.0
2012-07-23 09:30:00,71.5,71.64,70.82,70.82,97900.0,53.0129,53.1167,52.5087,52.5087,97900.0
2012-07-23 10:00:00,70.8,70.96,70.67,70.77,98900.0,52.4939,52.6125,52.3975,52.4716,98900.0
2012-07-23 11:00:00,70.76,70.76,70.43,70.58,86800.0,52.4642,52.4642,52.2196,52.3308,86800.0
2012-07-23 12:00:00,70.57,70.79,70.57,70.75,65200.0,52.3234,52.4865,52.3234,52.4568,65200.0
2012-07-23 13:00:00,70.74,70.76,70.5,70.54,92500.0,52.4494,52.4642,52.2715,52.3011,92500.0
2012-07-23 14:00:00,70.55,70.7,70.53,70.64,67200.0,52.3085,52.4197,52.2937,52.3753,67200.0
2012-07-23 15:00:00,70.64,70.93,70.64,70.82,203700.0,52.3753,52.5903,52.3753,52.5087,203700.0
2012-07-24 09:30:00,70.95,70.97,70.5,70.52,35800.0,52.6051,52.6199,52.2715,52.2863,35800.0
2012-07-24 10:00:00,70.55,70.63,70.4,70.63,43100.0,52.3085,52.3678,52.1973,52.3678,43100.0
2012-07-24 11:00:00,70.62,70.66,70.23,70.32,52200.0,52.3604,52.3901,52.0713,52.138,52200.0
2012-07-24 12:00:00,70.28,70.29,70.14,70.25,41600.0,52.1083,52.1158,52.0045,52.0861,41600.0
2012-07-24 13:00:00,70.24,70.29,70.15,70.25,33100.0,52.0787,52.1158,52.012,52.0861,33100.0
2012-07-24 14:00:00,70.23,70.32,70.06,70.27,57700.0,52.0713,52.138,51.9452,52.1009,57700.0
2012-07-24 15:00:00,70.26,70.49,70.2,70.38,129600.0,52.0935,52.264,52.049,52.1825,129600.0
2012-07-25 09:30:00,70.39,71.12,70.39,70.93,86100.0,52.1899,52.7311,52.1899,52.5903,86100.0
2012-07-25 10:00:00,70.9,70.94,70.34,70.41,54700.0,52.568,52.5977,52.1528,52.2047,54700.0
2012-07-25 11:00:00,70.41,70.68,70.41,70.53,100500.0,52.2047,52.4049,52.2047,52.2937,100500.0
2012-07-25 12:00:00,70.53,70.69,70.36,70.54,52800.0,52.2937,52.4123,52.1677,52.3011,52800.0
2012-07-25 13:00:00,70.54,70.63,70.52,70.57,120300.0,52.3011,52.3678,52.2863,52.3234,120300.0
2012-07-25 14:00:00,70.58,70.63,70.46,70.5,80000.0,52.3308,52.3678,52.2418,52.2715,80000.0
2012-07-25 15:00:00,70.5,70.52,70.12,70.38,344400.0,52.2715,52.2863,51.9897,52.1825,344400.0
2012-07-26 09:30:00,71.2,72.55,71.05,71.72,124100.0,52.7905,53.7914,52.6792,53.176,124100.0
2012-07-26 10:00:00,71.65,71.81,71.08,71.41,149600.0,53.1241,53.2427,52.7015,52.9462,149600.0
2012-07-26 11:00:00,71.4,71.58,71.06,71.36,91600.0,52.9388,53.0722,52.6867,52.9091,91600.0
2012-07-26 12:00:00,71.35,71.5,71.25,71.5,61500.0,52.9017,53.0129,52.8275,53.0129,61500.0
2012-07-26 13:00:00,71.5,71.65,71.4,71.41,84600.0,53.0129,53.1241,52.9388,52.9462,84600.0
2012-07-26 14:00:00,71.39,71.53,71.36,71.49,112200.0,52.9313,53.0351,52.9091,53.0055,112200.0
2012-07-26 15:00:00,71.49,71.54,71.39,71.43,272800.0,53.0055,53.0426,52.9313,52.961,272800.0
2012-07-27 09:30:00,71.83,72.42,71.56,71.75,88500.0,53.2576,53.695,53.0574,53.1983,88500.0
2012-07-27 10:00:00,71.75,71.76,71.52,71.67,138300.0,53.1983,53.2057,53.0277,53.1389,138300.0
2012-07-27 11:00:00,71.68,71.79,71.63,71.75,166800.0,53.1464,53.2279,53.1093,53.1983,166800.0
2012-07-27 12:00:00,71.75,72.21,71.75,72.15,84100.0,53.1983,53.5393,53.1983,53.4948,84100.0
2012-07-27 13:00:00,72.15,72.54,72.06,72.35,114300.0,53.4948,53.784,53.4281,53.6431,114300.0
2012-07-27 14:00:00,72.35,72.42,71.97,72.04,181600.0,53.6431,53.695,53.3614,53.4133,181600.0
2012-07-27 15:00:00,72.03,72.27,72.02,72.18,437700.0,53.4059,53.5838,53.3984,53.5171,437700.0
2012-07-30 09:30:00,71.75,71.81,71.15,71.33,154900.0,53.1983,53.2427,52.7534,52.8869,154900.0
2012-07-30 10:00:00,71.33,72.15,71.33,72.03,219200.0,52.8869,53.4948,52.8869,53.4059,219200.0
2012-07-30 11:00:00,72.02,72.07,71.98,72.04,133100.0,53.3984,53.4355,53.3688,53.4133,133100.0
2012-07-30 12:00:00,72.04,72.19,72.0,72.14,77000.0,53.4133,53.5245,53.3836,53.4874,77000.0
2012-07-30 13:00:00,72.13,72.19,72.09,72.16,64900.0,53.48,53.5245,53.4503,53.5022,64900.0
2012-07-30 14:00:00,72.16,72.24,72.09,72.17,119400.0,53.5022,53.5616,53.4503,53.5097,119400.0
2012-07-30 15:00:00,72.18,72.23,72.11,72.18,273100.0,53.5171,53.5541,53.4652,53.5171,273100.0
2012-07-31 09:30:00,72.08,72.16,71.65,71.69,53200.0,53.4429,53.5022,53.1241,53.1538,53200.0
2012-07-31 10:00:00,71.71,71.78,71.65,71.72,140100.0,53.1686,53.2205,53.1241,53.176,140100.0
2012-07-31 11:00:00,71.7,71.82,71.59,71.77,114500.0,53.1612,53.2502,53.0796,53.2131,114500.0
2012-07-31 12:00:00,71.77,71.81,71.75,71.77,72000.0,53.2131,53.2427,53.1983,53.2131,72000.0
2012-07-31 13:00:00,71.77,71.78,71.71,71.76,143300.0,53.2131,53.2205,53.1686,53.2057,143300.0
2012-07-31 14:00:00,71.75,71.9,71.74,71.86,80100.0,53.1983,53.3095,53.1908,53.2798,80100.0
2012-07-31 15:00:00,71.86,71.94,71.73,71.74,241600.0,53.2798,53.3391,53.1834,53.1908,241600.0
2012-08-01 09:30:00,72.0,72.41,71.73,72.36,146200.0,53.3836,53.6876,53.1834,53.6505,146200.0
2012-08-01 10:00:00,72.41,72.5,72.25,72.48,186300.0,53.6876,53.7543,53.569,53.7395,186300.0
2012-08-01 11:00:00,72.49,72.62,72.13,72.16,254200.0,53.7469,53.8433,53.48,53.5022,254200.0
2012-08-01 12:00:00,72.15,72.16,71.77,71.92,102300.0,53.4948,53.5022,53.2131,53.3243,102300.0
2012-08-01 13:00:00,71.92,71.95,71.7,71.73,121500.0,53.3243,53.3465,53.1612,53.1834,121500.0
2012-08-01 14:00:00,71.72,71.73,71.32,71.46,110200.0,53.176,53.1834,52.8794,52.9832,110200.0
2012-08-01 15:00:00,71.46,71.59,71.34,71.39,138000.0,52.9832,53.0796,52.8943,52.9313,138000.0
2012-08-02 09:30:00,71.05,71.24,70.76,70.78,118900.0,52.6792,52.8201,52.4642,52.4791,118900.0
2012-08-02 10:00:00,70.76,71.5,70.72,71.36,107700.0,52.4642,53.0129,52.4346,52.9091,107700.0
2012-08-02 11:00:00,71.33,71.5,71.26,71.46,153200.0,52.8869,53.0129,52.835,52.9832,153200.0
2012-08-02 12:00:00,71.46,71.9,71.43,71.69,104300.0,52.9832,53.3095,52.961,53.1538,104300.0
2012-08-02 13:00:00,71.68,71.82,71.44,71.68,83500.0,53.1464,53.2502,52.9684,53.1464,83500.0
2012-08-02 14:00:00,71.67,72.05,71.65,71.86,160100.0,53.1389,53.4207,53.1241,53.2798,160100.0
2012-08-02 15:00:00,71.86,71.92,71.5,71.66,232300.0,53.2798,53.3243,53.0129,53.1315,232300.0
2012-08-03 09:30:00,72.0,72.67,71.71,72.56,118800.0,53.3836,53.8804,53.1686,53.7988,118800.0
2012-08-03 10:00:00,72.56,72.65,72.29,72.41,134900.0,53.7988,53.8656,53.5986,53.6876,134900.0
2012-08-03 11:00:00,72.42,72.67,72.37,72.4,125200.0,53.695,53.8804,53.6579,53.6802,125200.0
2012-08-03 12:00:00,72.38,72.53,72.37,72.53,81000.0,53.6654,53.7766,53.6579,53.7766,81000.0
2012-08-03 13:00:00,72.53,72.53,72.34,72.36,53100.0,53.7766,53.7766,53.6357,53.6505,53100.0
2012-08-03 14:00:00,72.36,72.46,72.31,72.35,95700.0,53.6505,53.7247,53.6135,53.6431,95700.0
2012-08-03 15:00:00,72.35,72.4,72.05,72.17,179500.0,53.6431,53.6802,53.4207,53.5097,179500.0
2012-08-06 09:30:00,72.28,72.46,71.94,72.11,52800.0,53.5912,53.7247,53.3391,53.4652,52800.0
2012-08-06 10:00:00,72.15,72.33,71.99,72.0,94600.0,53.4948,53.6283,53.3762,53.3836,94600.0
2012-08-06 11:00:00,71.97,72.13,71.73,71.8,115300.0,53.3614,53.48,53.1834,53.2353,115300.0
2012-08-06 12:00:00,71.81,71.86,71.68,71.83,103900.0,53.2427,53.2798,53.1464,53.2576,103900.0
2012-08-06 13:00:00,71.83,71.89,71.57,71.58,74700.0,53.2576,53.3021,53.0648,53.0722,74700.0
2012-08-06 14:00:00,71.58,71.83,71.58,71.75,80800.0,53.0722,53.2576,53.0722,53.1983,80800.0
2012-08-06 15:00:00,71.76,71.98,71.62,71.66,231000.0,53.2057,53.3688,53.1019,53.1315,231000.0
2012-08-07 09:30:00,71.77,71.84,71.26,71.33,58300.0,53.2131,53.265,52.835,52.8869,58300.0
2012-08-07 10:00:00,71.34,71.44,71.22,71.43,120400.0,52.8943,52.9684,52.8053,52.961,120400.0
2012-08-07 11:00:00,71.41,71.81,71.38,71.76,179600.0,52.9462,53.2427,52.9239,53.2057,179600.0
2012-08-07 12:00:00,71.75,71.97,71.7,71.97,145700.0,53.1983,53.3614,53.1612,53.3614,145700.0
2012-08-07 13:00:00,71.96,72.16,71.84,72.02,227500.0,53.354,53.5022,53.265,53.3984,227500.0
2012-08-07 14:00:00,72.01,72.01,71.72,71.74,132900.0,53.391,53.391,53.176,53.1908,132900.0
2012-08-07 15:00:00,71.75,71.78,71.56,71.61,205100.0,53.1983,53.2205,53.0574,53.0945,205100.0
2012-08-08 09:30:00,71.56,71.93,71.28,71.54,50600.0,53.0574,53.3317,52.8498,53.0426,50600.0
2012-08-08 10:00:00,71.53,71.97,71.51,71.71,118500.0,53.0351,53.3614,53.0203,53.1686,118500.0
2012-08-08 11:00:00,71.72,71.99,71.72,71.77,98900.0,53.176,53.3762,53.176,53.2131,98900.0
2012-08-08 12:00:00,71.76,71.8,71.7,71.77,67000.0,53.2057,53.2353,53.1612,53.2131,67000.0
2012-08-08 13:00:00,71.76,71.84,71.65,71.73,97800.0,53.2057,53.265,53.1241,53.1834,97800.0
2012-08-08 14:00:00,71.73,71.86,71.67,71.86,81500.0,53.1834,53.2798,53.1389,53.2798,81500.0
2012-08-08 15:00:00,71.85,71.94,71.71,71.81,232100.0,53.2724,53.3391,53.1686,53.2427,232100.0
2012-08-09 09:30:00,71.63,71.8,71.52,71.65,51400.0,53.1093,53.2353,53.0277,53.1241,51400.0
2012-08-09 10:00:00,71.67,71.88,71.46,71.57,143800.0,53.1389,53.2946,52.9832,53.0648,143800.0
2012-08-09 11:00:00,71.55,71.73,71.5,71.72,87300.0,53.05,53.1834,53.0129,53.176,87300.0
2012-08-09 12:00:00,71.69,71.82,71.65,71.8,85300.0,53.1538,53.2502,53.1241,53.2353,85300.0
2012-08-09 13:00:00,71.8,71.86,71.66,71.7,70500.0,53.2353,53.2798,53.1315,53.1612,70500.0
2012-08-09 14:00:00,71.7,71.87,71.7,71.82,80600.0,53.1612,53.2872,53.1612,53.2502,80600.0
2012-08-09 15:00:00,71.83,71.88,71.69,71.73,153900.0,53.2576,53.2946,53.1538,53.1834,153900.0
2012-08-10 09:30:00,71.62,71.7,71.4,71.67,41800.0,53.1019,53.1612,52.9388,53.1389,41800.0
2012-08-10 10:00:00,71.69,71.98,71.67,71.82,72200.0,53.1538,53.3688,53.1389,53.2502,72200.0
2012-08-10 11:00:00,71.83,71.9,71.68,71.76,66200.0,53.2576,53.3095,53.1464,53.2057,66200.0
2012-08-10 12:00:00,71.76,72.0,71.75,72.0,106600.0,53.2057,53.3836,53.1983,53.3836,106600.0
2012-08-10 13:00:00,72.0,72.09,71.96,72.07,99000.0,53.3836,53.4503,53.354,53.4355,99000.0
2012-08-10 14:00:00,72.06,72.18,71.98,72.17,70400.0,53.4281,53.5171,53.3688,53.5097,70400.0
2012-08-10 15:00:00,72.16,72.26,72.12,72.2,135400.0,53.5022,53.5764,53.4726,53.5319,135400.0
2012-08-13 09:30:00,72.2,72.25,71.85,72.25,54800.0,53.5319,53.569,53.2724,53.569,54800.0
2012-08-13 10:00:00,72.25,72.46,72.25,72.45,105800.0,53.569,53.7247,53.569,53.7173,105800.0
2012-08-13 11:00:00,72.45,72.48,72.23,72.4,108600.0,53.7173,53.7395,53.5541,53.6802,108600.0
2012-08-13 12:00:00,72.38,72.43,72.11,72.12,126700.0,53.6654,53.7024,53.4652,53.4726,126700.0
2012-08-13 13:00:00,72.13,72.15,71.94,71.95,103000.0,53.48,53.4948,53.3391,53.3465,103000.0
2012-08-13 14:00:00,71.95,72.22,71.95,72.19,93800.0,53.3465,53.5467,53.3465,53.5245,93800.0
2012-08-13 15:00:00,72.19,72.47,72.19,72.38,250400.0,53.5245,53.7321,53.5245,53.6654,250400.0
2012-08-14 09:30:00,72.66,72.66,72.03,72.26,65800.0,53.873,53.873,53.4059,53.5764,65800.0
2012-08-14 10:00:00,72.26,72.95,72.25,72.83,202100.0,53.5764,54.088,53.569,53.999,202100.0
2012-08-14 11:00:00,72.85,73.0,72.71,72.93,123100.0,54.0138,54.1251,53.91,54.0732,123100.0
2012-08-14 12:00:00,72.93,72.94,72.74,72.79,159000.0,54.0732,54.0806,53.9323,53.9694,159000.0
2012-08-14 13:00:00,72.8,72.94,72.77,72.92,58800.0,53.9768,54.0806,53.9545,54.0657,58800.0
2012-08-14 14:00:00,72.92,73.08,72.89,73.03,154500.0,54.0657,54.1844,54.0435,54.1473,154500.0
2012-08-14 15:00:00,73.03,73.04,72.65,72.79,178700.0,54.1473,54.1547,53.8656,53.9694,178700.0
2012-08-15 09:30:00,72.73,72.98,72.68,72.9,41300.0,53.9249,54.1102,53.8878,54.0509,41300.0
2012-08-15 10:00:00,72.87,73.16,72.87,72.89,121200.0,54.0287,54.2437,54.0287,54.0435,121200.0
2012-08-15 11:00:00,72.92,72.95,72.68,72.71,139700.0,54.0657,54.088,53.8878,53.91,139700.0
2012-08-15 12:00:00,72.7,72.71,72.55,72.63,116900.0,53.9026,53.91,53.7914,53.8507,116900.0
2012-08-15 13:00:00,72.64,72.69,72.47,72.57,110600.0,53.8581,53.8952,53.7321,53.8062,110600.0
2012-08-15 14:00:00,72.57,72.61,72.42,72.51,193400.0,53.8062,53.8359,53.695,53.7617,193400.0
2012-08-15 15:00:00,72.52,72.67,72.5,72.61,211100.0,53.7692,53.8804,53.7543,53.8359,211100.0
2012-08-16 09:30:00,72.47,72.75,72.41,72.47,36900.0,53.7321,53.9397,53.6876,53.7321,36900.0
2012-08-16 10:00:00,72.45,72.52,72.26,72.36,115200.0,53.7173,53.7692,53.5764,53.6505,115200.0
2012-08-16 11:00:00,72.37,72.4,72.05,72.06,114500.0,53.6579,53.6802,53.4207,53.4281,114500.0
2012-08-16 12:00:00,72.07,72.18,72.05,72.14,116200.0,53.4355,53.5171,53.4207,53.4874,116200.0
2012-08-16 13:00:00,72.14,72.24,72.13,72.13,103700.0,53.4874,53.5616,53.48,53.48,103700.0
2012-08-16 14:00:00,72.13,72.38,72.12,72.22,211200.0,53.48,53.6654,53.4726,53.5467,211200.0
2012-08-16 15:00:00,72.22,72.34,72.15,72.23,269100.0,53.5467,53.6357,53.4948,53.5541,269100.0
2012-08-17 09:30:00,72.25,72.39,72.01,72.1,186300.0,53.569,53.6728,53.391,53.4578,186300.0
2012-08-17 10:00:00,72.14,72.54,72.07,72.48,193500.0,53.4874,53.784,53.4355,53.7395,193500.0
2012-08-17 11:00:00,72.49,72.55,72.42,72.49,130800.0,53.7469,53.7914,53.695,53.7469,130800.0
2012-08-17 12:00:00,72.49,72.51,72.25,72.26,142000.0,53.7469,53.7617,53.569,53.5764,142000.0
2012-08-17 13:00:00,72.26,72.3,72.14,72.14,96600.0,53.5764,53.606,53.4874,53.4874,96600.0
2012-08-17 14:00:00,72.14,72.18,72.07,72.08,187500.0,53.4874,53.5171,53.4355,53.4429,187500.0
2012-08-17 15:00:00,72.08,72.11,71.8,71.91,436800.0,53.4429,53.4652,53.2353,53.3169,436800.0
2012-08-20 09:30:00,71.88,72.07,71.84,71.86,42300.0,53.2946,53.4355,53.265,53.2798,42300.0
2012-08-20 10:00:00,71.82,72.04,71.71,71.78,176700.0,53.2502,53.4133,53.1686,53.2205,176700.0
2012-08-20 11:00:00,71.77,72.1,71.77,72.07,83700.0,53.2131,53.4578,53.2131,53.4355,83700.0
2012-08-20 12:00:00,72.07,72.32,72.01,72.29,70000.0,53.4355,53.6209,53.391,53.5986,70000.0
2012-08-20 13:00:00,72.29,72.43,72.21,72.43,62200.0,53.5986,53.7024,53.5393,53.7024,62200.0
2012-08-20 14:00:00,72.42,72.49,72.37,72.39,79000.0,53.695,53.7469,53.6579,53.6728,79000.0
2012-08-20 15:00:00,72.39,72.48,72.29,72.35,205800.0,53.6728,53.7395,53.5986,53.6431,205800.0
2012-08-21 09:30:00,72.35,72.5,72.1,72.5,42300.0,53.6431,53.7543,53.4578,53.7543,42300.0
2012-08-21 10:00:00,72.54,72.87,72.44,72.87,143900.0,53.784,54.0287,53.7098,54.0287,143900.0
2012-08-21 11:00:00,72.88,72.9,72.55,72.57,122900.0,54.0361,54.0509,53.7914,53.8062,122900.0
2012-08-21 12:00:00,72.59,72.84,72.56,72.82,65200.0,53.8211,54.0064,53.7988,53.9916,65200.0
2012-08-21 13:00:00,72.82,72.89,72.82,72.85,84100.0,53.9916,54.0435,53.9916,54.0138,84100.0
2012-08-21 14:00:00,72.86,72.87,72.76,72.8,132800.0,54.0213,54.0287,53.9471,53.9768,132800.0
2012-08-21 15:00:00,72.8,72.8,72.38,72.48,305200.0,53.9768,53.9768,53.6654,53.7395,305200.0
2012-08-22 09:30:00,72.23,72.46,71.96,72.25,54800.0,53.8347,54.0062,53.6335,53.8496,54800.0
2012-08-22 10:00:00,72.23,72.27,72.0,72.11,106100.0,53.8347,53.8645,53.6633,53.7453,106100.0
2012-08-22 11:00:00,72.12,72.43,72.1,72.31,82300.0,53.7527,53.9838,53.7378,53.8944,82300.0
2012-08-22 12:00:00,72.31,72.53,72.3,72.53,119600.0,53.8944,54.0583,53.8869,54.0583,119600.0
2012-08-22 13:00:00,72.53,72.67,72.48,72.57,116800.0,54.0583,54.1627,54.0211,54.0881,116800.0
2012-08-22 14:00:00,72.59,72.78,72.47,72.76,189500.0,54.103,54.2447,54.0136,54.2297,189500.0
2012-08-22 15:00:00,72.76,72.77,72.47,72.53,292500.0,54.2297,54.2372,54.0136,54.0583,292500.0
2012-08-23 09:30:00,72.56,72.56,72.18,72.34,60200.0,54.0807,54.0807,53.7975,53.9167,60200.0
2012-08-23 10:00:00,72.35,72.7,72.34,72.66,92100.0,53.9242,54.185,53.9167,54.1552,92100.0
2012-08-23 11:00:00,72.66,72.78,72.55,72.74,75100.0,54.1552,54.2447,54.0732,54.2148,75100.0
2012-08-23 12:00:00,72.74,72.75,72.57,72.63,68700.0,54.2148,54.2223,54.0881,54.1329,68700.0
2012-08-23 13:00:00,72.64,72.67,72.54,72.66,100600.0,54.1403,54.1627,54.0658,54.1552,100600.0
2012-08-23 14:00:00,72.66,72.79,72.65,72.77,99000.0,54.1552,54.2521,54.1478,54.2372,99000.0
2012-08-23 15:00:00,72.77,72.79,72.61,72.64,218100.0,54.2372,54.2521,54.118,54.1403,218100.0
2012-08-24 09:30:00,72.54,72.72,72.27,72.31,70900.0,54.0658,54.1999,53.8645,53.8944,70900.0
2012-08-24 10:00:00,72.33,72.47,72.18,72.45,135900.0,53.9093,54.0136,53.7975,53.9987,135900.0
2012-08-24 11:00:00,72.46,72.76,72.42,72.71,76400.0,54.0062,54.2297,53.9763,54.1925,76400.0
2012-08-24 12:00:00,72.71,72.79,72.62,72.71,90900.0,54.1925,54.2521,54.1254,54.1925,90900.0
2012-08-24 13:00:00,72.69,72.73,72.56,72.68,86900.0,54.1776,54.2074,54.0807,54.1701,86900.0
2012-08-24 14:00:00,72.68,72.72,72.54,72.63,131700.0,54.1701,54.1999,54.0658,54.1329,131700.0
2012-08-24 15:00:00,72.64,72.7,72.53,72.62,207800.0,54.1403,54.185,54.0583,54.1254,207800.0
2012-08-27 09:30:00,72.7,72.9,72.67,72.87,47700.0,54.185,54.3341,54.1627,54.3117,47700.0
2012-08-27 10:00:00,72.87,72.97,72.69,72.85,80500.0,54.3117,54.3863,54.1776,54.2968,80500.0
2012-08-27 11:00:00,72.84,73.0,72.81,72.95,55000.0,54.2894,54.4086,54.267,54.3714,55000.0
2012-08-27 12:00:00,72.95,72.99,72.89,72.94,65400.0,54.3714,54.4012,54.3266,54.3639,65400.0
2012-08-27 13:00:00,72.94,73.0,72.87,72.9,73100.0,54.3639,54.4086,54.3117,54.3341,73100.0
2012-08-27 14:00:00,72.9,72.92,72.8,72.85,92500.0,54.3341,54.349,54.2596,54.2968,92500.0
2012-08-27 15:00:00,72.86,72.91,72.79,72.83,264600.0,54.3043,54.3415,54.2521,54.2819,264600.0
2012-08-28 09:30:00,72.81,73.0,72.75,72.75,30600.0,54.267,54.4086,54.2223,54.2223,30600.0
2012-08-28 10:00:00,72.75,73.0,72.71,72.95,60600.0,54.2223,54.4086,54.1925,54.3714,60600.0
2012-08-28 11:00:00,72.96,73.0,72.84,72.98,62200.0,54.3788,54.4086,54.2894,54.3937,62200.0
2012-08-28 12:00:00,72.98,72.99,72.83,72.84,37700.0,54.3937,54.4012,54.2819,54.2894,37700.0
2012-08-28 13:00:00,72.85,72.86,72.72,72.74,56300.0,54.2968,54.3043,54.1999,54.2148,56300.0
2012-08-28 14:00:00,72.75,72.83,72.74,72.77,56100.0,54.2223,54.2819,54.2148,54.2372,56100.0
2012-08-28 15:00:00,72.77,72.81,72.48,72.48,193300.0,54.2372,54.267,54.0211,54.0211,193300.0
2012-08-29 09:30:00,72.42,72.64,72.27,72.41,32700.0,53.9763,54.1403,53.8645,53.9689,32700.0
2012-08-29 10:00:00,72.42,72.53,72.23,72.32,56400.0,53.9763,54.0583,53.8347,53.9018,56400.0
2012-08-29 11:00:00,72.34,72.51,72.22,72.51,57600.0,53.9167,54.0434,53.8273,54.0434,57600.0
2012-08-29 12:00:00,72.51,72.54,72.37,72.39,63600.0,54.0434,54.0658,53.9391,53.954,63600.0
2012-08-29 13:00:00,72.38,72.53,72.38,72.51,39100.0,53.9465,54.0583,53.9465,54.0434,39100.0
2012-08-29 14:00:00,72.5,72.51,72.34,72.36,42500.0,54.036,54.0434,53.9167,53.9316,42500.0
2012-08-29 15:00:00,72.35,72.39,72.26,72.29,152900.0,53.9242,53.954,53.8571,53.8794,152900.0
2012-08-30 09:30:00,72.06,72.21,71.79,71.83,43200.0,53.708,53.8198,53.5068,53.5366,43200.0
2012-08-30 10:00:00,71.83,72.04,71.63,71.69,85900.0,53.5366,53.6931,53.3875,53.4323,85900.0
2012-08-30 11:00:00,71.69,71.72,71.58,71.58,53000.0,53.4323,53.4546,53.3503,53.3503,53000.0
2012-08-30 12:00:00,71.59,71.73,71.55,71.72,46100.0,53.3577,53.4621,53.3279,53.4546,46100.0
2012-08-30 13:00:00,71.72,71.75,71.65,71.66,82900.0,53.4546,53.477,53.4024,53.4099,82900.0
2012-08-30 14:00:00,71.67,71.7,71.63,71.68,80800.0,53.4173,53.4397,53.3875,53.4248,80800.0
2012-08-30 15:00:00,71.68,71.78,71.49,71.57,207600.0,53.4248,53.4993,53.2832,53.3428,207600.0
2012-08-31 09:30:00,71.77,72.09,71.57,71.89,30600.0,53.4919,53.7304,53.3428,53.5813,30600.0
2012-08-31 10:00:00,71.95,71.95,71.62,71.8,81600.0,53.626,53.626,53.3801,53.5142,81600.0
2012-08-31 11:00:00,71.83,71.9,71.71,71.79,57200.0,53.5366,53.5888,53.4472,53.5068,57200.0
2012-08-31 12:00:00,71.79,71.83,71.54,71.74,45000.0,53.5068,53.5366,53.3205,53.4695,45000.0
2012-08-31 13:00:00,71.73,71.75,71.56,71.73,31600.0,53.4621,53.477,53.3354,53.4621,31600.0
2012-08-31 14:00:00,71.73,71.87,71.73,71.82,53200.0,53.4621,53.5664,53.4621,53.5291,53200.0
2012-08-31 15:00:00,71.82,71.92,71.75,71.83,191300.0,53.5291,53.6037,53.477,53.5366,191300.0
2012-09-04 09:30:00,72.12,72.12,71.75,71.85,57400.0,53.7527,53.7527,53.477,53.5515,57400.0
2012-09-04 10:00:00,71.86,72.24,71.8,72.17,161000.0,53.559,53.8422,53.5142,53.79,161000.0
2012-09-04 11:00:00,72.16,72.17,71.91,72.09,56100.0,53.7826,53.79,53.5962,53.7304,56100.0
2012-09-04 12:00:00,72.09,72.09,71.97,72.0,58400.0,53.7304,53.7304,53.6409,53.6633,58400.0
2012-09-04 13:00:00,72.0,72.14,72.0,72.14,46000.0,53.6633,53.7676,53.6633,53.7676,46000.0
2012-09-04 14:00:00,72.14,72.58,72.12,72.51,109400.0,53.7676,54.0956,53.7527,54.0434,109400.0
2012-09-04 15:00:00,72.52,72.58,72.49,72.5,178700.0,54.0509,54.0956,54.0285,54.036,178700.0
2012-09-05 09:30:00,72.68,72.74,72.3,72.3,37700.0,54.1701,54.2148,53.8869,53.8869,37700.0
2012-09-05 10:00:00,72.33,72.51,72.23,72.24,99600.0,53.9093,54.0434,53.8347,53.8422,99600.0
2012-09-05 11:00:00,72.21,72.28,72.09,72.14,74000.0,53.8198,53.872,53.7304,53.7676,74000.0
2012-09-05 12:00:00,72.14,72.24,72.08,72.14,80700.0,53.7676,53.8422,53.7229,53.7676,80700.0
2012-09-05 13:00:00,72.13,72.13,71.94,71.95,67600.0,53.7602,53.7602,53.6186,53.626,67600.0
2012-09-05 14:00:00,71.95,72.32,71.88,72.3,105900.0,53.626,53.9018,53.5739,53.8869,105900.0
2012-09-05 15:00:00,72.31,72.36,72.19,72.21,176400.0,53.8944,53.9316,53.8049,53.8198,176400.0
2012-09-06 09:30:00,72.65,73.0,72.57,72.89,45300.0,54.1478,54.4086,54.0881,54.3266,45300.0
2012-09-06 10:00:00,72.91,73.0,72.67,72.96,75500.0,54.3415,54.4086,54.1627,54.3788,75500.0
2012-09-06 11:00:00,72.98,73.09,72.92,73.02,59100.0,54.3937,54.4757,54.349,54.4235,59100.0
2012-09-06 12:00:00,73.01,73.07,72.85,72.96,38300.0,54.4161,54.4608,54.2968,54.3788,38300.0
2012-09-06 13:00:00,72.96,72.97,72.92,72.96,51900.0,54.3788,54.3863,54.349,54.3788,51900.0
2012-09-06 14:00:00,72.96,73.05,72.93,72.98,72200.0,54.3788,54.4459,54.3565,54.3937,72200.0
2012-09-06 15:00:00,72.98,73.19,72.98,73.14,171100.0,54.3937,54.5502,54.3937,54.513,171100.0
2012-09-07 09:30:00,73.05,73.42,72.86,72.99,42400.0,54.4459,54.7217,54.3043,54.4012,42400.0
2012-09-07 10:00:00,73.01,73.27,72.42,72.51,229400.0,54.4161,54.6099,53.9763,54.0434,229400.0
2012-09-07 11:00:00,72.49,72.49,72.06,72.07,97500.0,54.0285,54.0285,53.708,53.7155,97500.0
2012-09-07 12:00:00,72.09,72.18,72.01,72.03,56000.0,53.7304,53.7975,53.6708,53.6857,56000.0
2012-09-07 13:00:00,72.02,72.09,71.97,72.06,71000.0,53.6782,53.7304,53.6409,53.708,71000.0
2012-09-07 14:00:00,72.05,72.13,72.02,72.02,108500.0,53.7006,53.7602,53.6782,53.6782,108500.0
2012-09-07 15:00:00,72.02,72.34,72.0,72.31,362500.0,53.6782,53.9167,53.6633,53.8944,362500.0
2012-09-10 09:30:00,72.37,72.37,71.92,72.28,52600.0,53.9391,53.9391,53.6037,53.872,52600.0
2012-09-10 10:00:00,72.27,72.47,72.18,72.27,93600.0,53.8645,54.0136,53.7975,53.8645,93600.0
2012-09-10 11:00:00,72.26,72.44,72.19,72.28,68100.0,53.8571,53.9912,53.8049,53.872,68100.0
2012-09-10 12:00:00,72.28,72.5,72.19,72.2,59700.0,53.872,54.036,53.8049,53.8124,59700.0
2012-09-10 13:00:00,72.21,72.32,72.16,72.25,42400.0,53.8198,53.9018,53.7826,53.8496,42400.0
2012-09-10 14:00:00,72.28,72.32,72.17,72.24,73700.0,53.872,53.9018,53.79,53.8422,73700.0
2012-09-10 15:00:00,72.23,72.24,71.89,71.89,197600.0,53.8347,53.8422,53.5813,53.5813,197600.0
2012-09-11 09:30:00,71.95,71.95,71.56,71.62,50200.0,53.626,53.626,53.3354,53.3801,50200.0
2012-09-11 10:00:00,71.61,71.76,71.55,71.56,89300.0,53.3726,53.4844,53.3279,53.3354,89300.0
2012-09-11 11:00:00,71.57,71.66,71.51,71.51,63800.0,53.3428,53.4099,53.2981,53.2981,63800.0
2012-09-11 12:00:00,71.52,71.58,71.3,71.31,123600.0,53.3055,53.3503,53.1416,53.149,123600.0
2012-09-11 13:00:00,71.32,71.35,71.18,71.25,105700.0,53.1565,53.1788,53.0521,53.1043,105700.0
2012-09-11 14:00:00,71.25,71.29,71.11,71.16,92800.0,53.1043,53.1341,53.0,53.0372,92800.0
2012-09-11 15:00:00,71.16,71.18,71.01,71.14,227700.0,53.0372,53.0521,52.9254,53.0223,227700.0
2012-09-12 09:30:00,71.09,71.31,70.72,70.72,78800.0,52.9851,53.149,52.7093,52.7093,78800.0
2012-09-12 10:00:00,70.72,71.05,70.64,71.02,115600.0,52.7093,52.9552,52.6497,52.9329,115600.0
2012-09-12 11:00:00,71.01,71.07,70.95,70.95,97600.0,52.9254,52.9702,52.8807,52.8807,97600.0
2012-09-12 12:00:00,70.95,71.0,70.85,70.93,90900.0,52.8807,52.918,52.8062,52.8658,90900.0
2012-09-12 13:00:00,70.93,71.01,70.82,70.83,88200.0,52.8658,52.9254,52.7838,52.7913,88200.0
2012-09-12 14:00:00,70.81,70.92,70.65,70.7,141000.0,52.7764,52.8584,52.6571,52.6944,141000.0
2012-09-12 15:00:00,70.7,71.1,70.69,70.94,304800.0,52.6944,52.9925,52.6869,52.8733,304800.0
2012-09-13 09:30:00,70.75,71.44,70.75,71.39,63700.0,52.7316,53.2459,52.7316,53.2087,63700.0
2012-09-13 10:00:00,71.38,71.55,71.33,71.52,117700.0,53.2012,53.3279,53.1639,53.3055,117700.0
2012-09-13 11:00:00,71.51,71.65,71.5,71.65,77200.0,53.2981,53.4024,53.2906,53.4024,77200.0
2012-09-13 12:00:00,71.65,71.93,71.54,71.7,143200.0,53.4024,53.6111,53.3205,53.4397,143200.0
2012-09-13 13:00:00,71.69,71.73,71.48,71.67,109400.0,53.4323,53.4621,53.2757,53.4173,109400.0
2012-09-13 14:00:00,71.66,71.99,71.65,71.94,123100.0,53.4099,53.6559,53.4024,53.6186,123100.0
2012-09-13 15:00:00,71.96,72.15,71.94,72.06,216600.0,53.6335,53.7751,53.6186,53.708,216600.0
2012-09-14 09:30:00,72.11,72.11,71.13,71.26,99300.0,53.7453,53.7453,53.0149,53.1118,99300.0
2012-09-14 10:00:00,71.24,71.3,70.31,70.5,406400.0,53.0969,53.1416,52.4037,52.5453,406400.0
2012-09-14 11:00:00,70.5,70.71,70.48,70.66,196800.0,52.5453,52.7018,52.5304,52.6646,196800.0
2012-09-14 12:00:00,70.68,70.75,70.62,70.64,94900.0,52.6795,52.7316,52.6348,52.6497,94900.0
2012-09-14 13:00:00,70.63,70.74,70.41,70.74,111800.0,52.6422,52.7242,52.4782,52.7242,111800.0
2012-09-14 14:00:00,70.74,70.83,70.37,70.45,112400.0,52.7242,52.7913,52.4484,52.5081,112400.0
2012-09-14 15:00:00,70.46,70.51,69.84,70.08,417300.0,52.5155,52.5528,52.0534,52.2323,417300.0
2012-09-17 09:30:00,70.07,70.43,70.0,70.4,38500.0,52.2248,52.4931,52.1727,52.4708,38500.0
2012-09-17 10:00:00,70.39,70.5,70.1,70.13,61400.0,52.4633,52.5453,52.2472,52.2695,61400.0
2012-09-17 11:00:00,70.14,70.31,70.02,70.07,56500.0,52.277,52.4037,52.1876,52.2248,56500.0
2012-09-17 12:00:00,70.07,70.08,69.85,69.89,51100.0,52.2248,52.2323,52.0609,52.0907,51100.0
2012-09-17 13:00:00,69.9,70.1,69.88,70.06,50200.0,52.0981,52.2472,52.0832,52.2174,50200.0
2012-09-17 14:00:00,70.08,70.22,70.07,70.21,96800.0,52.2323,52.3366,52.2248,52.3292,96800.0
2012-09-17 15:00:00,70.22,70.35,70.13,70.33,243500.0,52.3366,52.4335,52.2695,52.4186,243500.0
2012-09-18 09:30:00,70.5,70.72,70.25,70.68,47300.0,52.5453,52.7093,52.359,52.6795,47300.0
2012-09-18 10:00:00,70.69,71.12,70.65,71.05,109100.0,52.6869,53.0074,52.6571,52.9552,109100.0
2012-09-18 11:00:00,71.06,71.26,71.0,71.23,97300.0,52.9627,53.1118,52.918,53.0894,97300.0
2012-09-18 12:00:00,71.22,71.22,71.1,71.19,69500.0,53.082,53.082,52.9925,53.0596,69500.0
2012-09-18 13:00:00,71.18,71.35,71.17,71.25,82300.0,53.0521,53.1788,53.0447,53.1043,82300.0
2012-09-18 14:00:00,71.25,71.27,71.0,71.03,96300.0,53.1043,53.1192,52.918,52.9403,96300.0
2012-09-18 15:00:00,71.03,71.14,70.93,71.02,447100.0,52.9403,53.0223,52.8658,52.9329,447100.0
2012-09-19 09:30:00,71.09,71.2,70.7,70.8,31400.0,52.9851,53.067,52.6944,52.7689,31400.0
2012-09-19 10:00:00,70.85,71.19,70.8,71.11,65000.0,52.8062,53.0596,52.7689,53.0,65000.0
2012-09-19 11:00:00,71.11,71.13,71.07,71.12,62700.0,53.0,53.0149,52.9702,53.0074,62700.0
2012-09-19 12:00:00,71.12,71.34,71.11,71.33,40900.0,53.0074,53.1714,53.0,53.1639,40900.0
2012-09-19 13:00:00,71.34,71.38,71.25,71.29,51100.0,53.1714,53.2012,53.1043,53.1341,51100.0
2012-09-19 14:00:00,71.28,71.33,71.2,71.32,85400.0,53.1267,53.1639,53.067,53.1565,85400.0
2012-09-19 15:00:00,71.32,71.38,71.25,71.28,242300.0,53.1565,53.2012,53.1043,53.1267,242300.0
2012-09-20 09:30:00,71.22,71.85,71.17,71.84,69000.0,53.082,53.5515,53.0447,53.5441,69000.0
2012-09-20 10:00:00,71.85,72.24,71.76,72.22,122900.0,53.5515,53.8422,53.4844,53.8273,122900.0
2012-09-20 11:00:00,72.22,72.24,71.78,71.82,97600.0,53.8273,53.8422,53.4993,53.5291,97600.0
2012-09-20 12:00:00,71.82,71.93,71.79,71.87,54100.0,53.5291,53.6111,53.5068,53.5664,54100.0
2012-09-20 13:00:00,71.85,71.96,71.84,71.96,83500.0,53.5515,53.6335,53.5441,53.6335,83500.0
2012-09-20 14:00:00,71.97,72.03,71.81,71.93,106400.0,53.6409,53.6857,53.5217,53.6111,106400.0
2012-09-20 15:00:00,71.94,71.96,71.76,71.9,260400.0,53.6186,53.6335,53.4844,53.5888,260400.0
2012-09-21 09:30:00,72.12,72.14,71.6,71.7,169200.0,53.7527,53.7676,53.3652,53.4397,169200.0
2012-09-21 10:00:00,71.7,71.8,71.61,71.77,73100.0,53.4397,53.5142,53.3726,53.4919,73100.0
2012-09-21 11:00:00,71.78,71.84,71.69,71.72,46200.0,53.4993,53.5441,53.4323,53.4546,46200.0
2012-09-21 12:00:00,71.71,71.81,71.64,71.65,40500.0,53.4472,53.5217,53.395,53.4024,40500.0
2012-09-21 13:00:00,71.65,71.75,71.59,71.69,53000.0,53.4024,53.477,53.3577,53.4323,53000.0
2012-09-21 14:00:00,71.7,71.77,71.65,71.71,58400.0,53.4397,53.4919,53.4024,53.4472,58400.0
2012-09-21 15:00:00,71.7,71.74,71.47,71.68,352300.0,53.4397,53.4695,53.2683,53.4248,352300.0
2012-09-24 09:30:00,71.47,71.9,71.45,71.62,32900.0,53.2683,53.5888,53.2534,53.3801,32900.0
2012-09-24 10:00:00,71.64,71.91,71.54,71.91,43500.0,53.395,53.5962,53.3205,53.5962,43500.0
2012-09-24 11:00:00,71.9,71.92,71.68,71.81,40700.0,53.5888,53.6037,53.4248,53.5217,40700.0
2012-09-24 12:00:00,71.81,71.83,71.66,71.72,44300.0,53.5217,53.5366,53.4099,53.4546,44300.0
2012-09-24 13:00:00,71.72,71.81,71.72,71.77,45100.0,53.4546,53.5217,53.4546,53.4919,45100.0
2012-09-24 14:00:00,71.77,71.98,71.75,71.84,55900.0,53.4919,53.6484,53.477,53.5441,55900.0
2012-09-24 15:00:00,71.85,71.97,71.73,71.79,123500.0,53.5515,53.6409,53.4621,53.5068,123500.0
2012-09-25 09:30:00,71.94,71.94,71.59,71.64,54900.0,53.6186,53.6186,53.3577,53.395,54900.0
2012-09-25 10:00:00,71.64,71.83,71.6,71.79,169000.0,53.395,53.5366,53.3652,53.5068,169000.0
2012-09-25 11:00:00,71.79,71.84,71.59,71.59,58900.0,53.5068,53.5441,53.3577,53.3577,58900.0
2012-09-25 12:00:00,71.6,71.63,71.39,71.4,50000.0,53.3652,53.3875,53.2087,53.2161,50000.0
2012-09-25 13:00:00,71.39,71.42,71.19,71.2,78700.0,53.2087,53.231,53.0596,53.067,78700.0
2012-09-25 14:00:00,71.21,71.34,71.17,71.24,64900.0,53.0745,53.1714,53.0447,53.0969,64900.0
2012-09-25 15:00:00,71.24,71.26,70.9,70.96,175800.0,53.0969,53.1118,52.8434,52.8882,175800.0
2012-09-26 09:30:00,70.98,71.35,70.97,71.15,43600.0,52.9031,53.1788,52.8956,53.0298,43600.0
2012-09-26 10:00:00,71.14,71.18,70.81,70.99,67800.0,53.0223,53.0521,52.7764,52.9105,67800.0
2012-09-26 11:00:00,71.01,71.06,70.9,70.91,49700.0,52.9254,52.9627,52.8434,52.8509,49700.0
2012-09-26 12:00:00,70.91,70.91,70.65,70.86,60500.0,52.8509,52.8509,52.6571,52.8136,60500.0
2012-09-26 13:00:00,70.86,70.95,70.81,70.81,70800.0,52.8136,52.8807,52.7764,52.7764,70800.0
2012-09-26 14:00:00,70.82,70.91,70.75,70.82,70900.0,52.7838,52.8509,52.7316,52.7838,70900.0
2012-09-26 15:00:00,70.82,70.86,70.65,70.67,149000.0,52.7838,52.8136,52.6571,52.672,149000.0
2012-09-27 09:30:00,70.71,70.9,70.62,70.75,17100.0,52.7018,52.8434,52.6348,52.7316,17100.0
2012-09-27 10:00:00,70.72,70.9,70.46,70.49,38600.0,52.7093,52.8434,52.5155,52.5379,38600.0
2012-09-27 11:00:00,70.49,70.64,70.49,70.6,22700.0,52.5379,52.6497,52.5379,52.6199,22700.0
2012-09-27 12:00:00,70.65,70.87,70.61,70.85,32900.0,52.6571,52.8211,52.6273,52.8062,32900.0
2012-09-27 13:00:00,70.84,70.97,70.81,70.91,26700.0,52.7987,52.8956,52.7764,52.8509,26700.0
2012-09-27 14:00:00,70.92,70.98,70.91,70.93,37800.0,52.8584,52.9031,52.8509,52.8658,37800.0
2012-09-27 15:00:00,70.94,70.99,70.81,70.83,98100.0,52.8733,52.9105,52.7764,52.7913,98100.0
2012-09-28 09:30:00,70.6,70.6,70.05,70.27,31100.0,52.6199,52.6199,52.2099,52.3739,31100.0
2012-09-28 10:00:00,70.19,70.54,70.17,70.36,44700.0,52.3143,52.5751,52.2994,52.441,44700.0
2012-09-28 11:00:00,70.38,70.53,70.31,70.45,26500.0,52.4559,52.5677,52.4037,52.5081,26500.0
2012-09-28 12:00:00,70.44,70.7,70.42,70.66,46400.0,52.5006,52.6944,52.4857,52.6646,46400.0
2012-09-28 13:00:00,70.67,70.78,70.63,70.69,48100.0,52.672,52.754,52.6422,52.6869,48100.0
2012-09-28 14:00:00,70.7,70.75,70.63,70.7,68200.0,52.6944,52.7316,52.6422,52.6944,68200.0
2012-09-28 15:00:00,70.69,70.96,70.63,70.88,208900.0,52.6869,52.8882,52.6422,52.8285,208900.0
2012-10-01 09:30:00,71.03,71.5,71.02,71.14,35300.0,52.9403,53.2906,52.9329,53.0223,35300.0
2012-10-01 10:00:00,71.16,71.6,71.16,71.5,64200.0,53.0372,53.3652,53.0372,53.2906,64200.0
2012-10-01 11:00:00,71.51,71.61,71.39,71.39,46900.0,53.2981,53.3726,53.2087,53.2087,46900.0
2012-10-01 12:00:00,71.43,71.51,71.21,71.23,82900.0,53.2385,53.2981,53.0745,53.0894,82900.0
2012-10-01 13:00:00,71.22,71.28,71.04,71.24,48500.0,53.082,53.1267,52.9478,53.0969,48500.0
2012-10-01 14:00:00,71.23,71.45,71.19,71.44,55100.0,53.0894,53.2534,53.0596,53.2459,55100.0
2012-10-01 15:00:00,71.44,71.44,71.16,71.37,109400.0,53.2459,53.2459,53.0372,53.1937,109400.0
2012-10-02 09:30:00,71.44,71.94,70.64,71.86,65200.0,53.2459,53.6186,52.6497,53.559,65200.0
2012-10-02 10:00:00,71.83,71.86,71.48,71.54,57900.0,53.5366,53.559,53.2757,53.3205,57900.0
2012-10-02 11:00:00,71.54,71.63,71.3,71.34,46400.0,53.3205,53.3875,53.1416,53.1714,46400.0
2012-10-02 12:00:00,71.32,71.57,71.3,71.5,42800.0,53.1565,53.3428,53.1416,53.2906,42800.0
2012-10-02 13:00:00,71.49,71.51,71.28,71.31,35000.0,53.2832,53.2981,53.1267,53.149,35000.0
2012-10-02 14:00:00,71.35,71.44,71.28,71.29,45500.0,53.1788,53.2459,53.1267,53.1341,45500.0
2012-10-02 15:00:00,71.28,71.41,71.26,71.39,172100.0,53.1267,53.2236,53.1118,53.2087,172100.0
2012-10-03 09:30:00,71.58,71.63,71.17,71.33,24500.0,53.3503,53.3875,53.0447,53.1639,24500.0
2012-10-03 10:00:00,71.36,71.61,71.26,71.43,67300.0,53.1863,53.3726,53.1118,53.2385,67300.0
2012-10-03 11:00:00,71.45,72.0,71.44,71.79,76200.0,53.2534,53.6633,53.2459,53.5068,76200.0
2012-10-03 12:00:00,71.79,71.79,71.58,71.58,44500.0,53.5068,53.5068,53.3503,53.3503,44500.0
2012-10-03 13:00:00,71.59,71.89,71.59,71.62,68100.0,53.3577,53.5813,53.3577,53.3801,68100.0
2012-10-03 14:00:00,71.63,71.77,71.54,71.67,76600.0,53.3875,53.4919,53.3205,53.4173,76600.0
2012-10-03 15:00:00,71.67,71.73,71.56,71.63,200400.0,53.4173,53.4621,53.3354,53.3875,200400.0
2012-10-04 09:30:00,71.72,71.81,71.4,71.57,49700.0,53.4546,53.5217,53.2161,53.3428,49700.0
2012-10-04 10:00:00,71.58,71.81,71.41,71.54,72700.0,53.3503,53.5217,53.2236,53.3205,72700.0
2012-10-04 11:00:00,71.52,71.58,71.25,71.28,41800.0,53.3055,53.3503,53.1043,53.1267,41800.0
2012-10-04 12:00:00,71.28,71.43,71.2,71.27,101600.0,53.1267,53.2385,53.067,53.1192,101600.0
2012-10-04 13:00:00,71.26,71.3,71.16,71.19,79400.0,53.1118,53.1416,53.0372,53.0596,79400.0
2012-10-04 14:00:00,71.2,71.3,71.05,71.26,89000.0,53.067,53.1416,52.9552,53.1118,89000.0
2012-10-04 15:00:00,71.26,71.34,71.18,71.31,208700.0,53.1118,53.1714,53.0521,53.149,208700.0
2012-10-05 09:30:00,71.59,71.83,71.4,71.67,38300.0,53.3577,53.5366,53.2161,53.4173,38300.0
2012-10-05 10:00:00,71.67,71.81,71.54,71.78,195300.0,53.4173,53.5217,53.3205,53.4993,195300.0
2012-10-05 11:00:00,71.78,71.87,71.7,71.84,64900.0,53.4993,53.5664,53.4397,53.5441,64900.0
2012-10-05 12:00:00,71.85,71.9,71.48,71.53,78500.0,53.5515,53.5888,53.2757,53.313,78500.0
2012-10-05 13:00:00,71.52,71.57,71.38,71.5,48600.0,53.3055,53.3428,53.2012,53.2906,48600.0
2012-10-05 14:00:00,71.5,71.5,71.4,71.41,64100.0,53.2906,53.2906,53.2161,53.2236,64100.0
2012-10-05 15:00:00,71.42,71.49,71.31,71.47,134700.0,53.231,53.2832,53.149,53.2683,134700.0
2012-10-08 09:30:00,71.34,71.44,71.16,71.27,27500.0,53.1714,53.2459,53.0372,53.1192,27500.0
2012-10-08 10:00:00,71.32,71.45,71.26,71.41,103500.0,53.1565,53.2534,53.1118,53.2236,103500.0
2012-10-08 11:00:00,71.41,71.58,71.4,71.58,36700.0,53.2236,53.3503,53.2161,53.3503,36700.0
2012-10-08 12:00:00,71.59,71.68,71.52,71.61,42300.0,53.3577,53.4248,53.3055,53.3726,42300.0
2012-10-08 13:00:00,71.64,71.74,71.53,71.71,34500.0,53.395,53.4695,53.313,53.4472,34500.0
2012-10-08 14:00:00,71.71,71.87,71.61,71.82,58800.0,53.4472,53.5664,53.3726,53.5291,58800.0
2012-10-08 15:00:00,71.81,71.83,71.63,71.68,100200.0,53.5217,53.5366,53.3875,53.4248,100200.0
2012-10-09 09:30:00,71.64,71.82,71.51,71.57,16900.0,53.395,53.5291,53.2981,53.3428,16900.0
2012-10-09 10:00:00,71.55,71.61,71.4,71.52,67000.0,53.3279,53.3726,53.2161,53.3055,67000.0
2012-10-09 11:00:00,71.51,71.56,71.43,71.51,47500.0,53.2981,53.3354,53.2385,53.2981,47500.0
2012-10-09 12:00:00,71.51,71.52,71.37,71.41,42200.0,53.2981,53.3055,53.1937,53.2236,42200.0
2012-10-09 13:00:00,71.4,71.45,71.35,71.38,55700.0,53.2161,53.2534,53.1788,53.2012,55700.0
2012-10-09 14:00:00,71.38,71.48,71.34,71.47,52500.0,53.2012,53.2757,53.1714,53.2683,52500.0
2012-10-09 15:00:00,71.47,71.51,71.28,71.33,113700.0,53.2683,53.2981,53.1267,53.1639,113700.0
2012-10-10 09:30:00,71.31,71.84,71.11,71.31,50000.0,53.149,53.5441,53.0,53.149,50000.0
2012-10-10 10:00:00,71.28,71.3,70.89,70.89,89100.0,53.1267,53.1416,52.836,52.836,89100.0
2012-10-10 11:00:00,70.86,71.04,70.84,70.94,44700.0,52.8136,52.9478,52.7987,52.8733,44700.0
2012-10-10 12:00:00,70.92,70.98,70.79,70.83,48900.0,52.8584,52.9031,52.7615,52.7913,48900.0
2012-10-10 13:00:00,70.81,70.88,70.64,70.67,46400.0,52.7764,52.8285,52.6497,52.672,46400.0
2012-10-10 14:00:00,70.68,70.8,70.67,70.74,67100.0,52.6795,52.7689,52.672,52.7242,67100.0
2012-10-10 15:00:00,70.72,70.82,70.6,70.7,128600.0,52.7093,52.7838,52.6199,52.6944,128600.0
2012-10-11 09:30:00,70.96,70.96,70.57,70.57,115500.0,52.8882,52.8882,52.5975,52.5975,115500.0
2012-10-11 10:00:00,70.57,70.69,70.34,70.44,40500.0,52.5975,52.6869,52.4261,52.5006,40500.0
2012-10-11 11:00:00,70.45,70.58,70.13,70.23,64800.0,52.5081,52.6049,52.2695,52.3441,64800.0
2012-10-11 12:00:00,70.25,70.35,70.22,70.33,46600.0,52.359,52.4335,52.3366,52.4186,46600.0
2012-10-11 13:00:00,70.31,70.35,70.22,70.31,38400.0,52.4037,52.4335,52.3366,52.4037,38400.0
2012-10-11 14:00:00,70.31,70.56,70.31,70.56,64700.0,52.4037,52.59,52.4037,52.59,64700.0
2012-10-11 15:00:00,70.54,70.65,70.37,70.37,157200.0,52.5751,52.6571,52.4484,52.4484,157200.0
2012-10-12 09:30:00,70.86,70.86,70.24,70.51,39400.0,52.8136,52.8136,52.3515,52.5528,39400.0
2012-10-12 10:00:00,70.5,70.6,69.85,69.91,126500.0,52.5453,52.6199,52.0609,52.1056,126500.0
2012-10-12 11:00:00,69.9,69.96,69.51,69.51,122200.0,52.0981,52.1428,51.8074,51.8074,122200.0
2012-10-12 12:00:00,69.51,69.53,69.26,69.34,106200.0,51.8074,51.8224,51.6211,51.6807,106200.0
2012-10-12 13:00:00,69.35,69.52,69.29,69.46,92900.0,51.6882,51.8149,51.6435,51.7702,92900.0
2012-10-12 14:00:00,69.46,69.5,69.31,69.36,77500.0,51.7702,51.8,51.6584,51.6956,77500.0
2012-10-12 15:00:00,69.35,69.58,69.23,69.53,453500.0,51.6882,51.8596,51.5988,51.8224,453500.0
2012-10-15 09:30:00,69.6,69.83,69.26,69.66,62700.0,51.8745,52.046,51.6211,51.9192,62700.0
2012-10-15 10:00:00,69.63,69.84,69.58,69.84,73000.0,51.8969,52.0534,51.8596,52.0534,73000.0
2012-10-15 11:00:00,69.84,70.21,69.81,70.2,81600.0,52.0534,52.3292,52.031,52.3217,81600.0
2012-10-15 12:00:00,70.19,70.22,70.13,70.17,48100.0,52.3143,52.3366,52.2695,52.2994,48100.0
2012-10-15 13:00:00,70.17,70.27,70.13,70.26,97000.0,52.2994,52.3739,52.2695,52.3664,97000.0
2012-10-15 14:00:00,70.25,70.28,70.12,70.21,71300.0,52.359,52.3813,52.2621,52.3292,71300.0
2012-10-15 15:00:00,70.22,70.32,70.12,70.31,200900.0,52.3366,52.4112,52.2621,52.4037,200900.0
2012-10-16 09:30:00,70.31,70.58,70.03,70.12,44400.0,52.4037,52.6049,52.195,52.2621,44400.0
2012-10-16 10:00:00,70.11,70.36,70.07,70.23,48400.0,52.2546,52.441,52.2248,52.3441,48400.0
2012-10-16 11:00:00,70.22,70.4,70.21,70.39,35700.0,52.3366,52.4708,52.3292,52.4633,35700.0
2012-10-16 12:00:00,70.39,70.46,70.29,70.33,40100.0,52.4633,52.5155,52.3888,52.4186,40100.0
2012-10-16 13:00:00,70.34,70.43,70.32,70.41,37600.0,52.4261,52.4931,52.4112,52.4782,37600.0
2012-10-16 14:00:00,70.41,70.42,70.32,70.37,44700.0,52.4782,52.4857,52.4112,52.4484,44700.0
2012-10-16 15:00:00,70.36,70.71,70.36,70.66,262400.0,52.441,52.7018,52.441,52.6646,262400.0
2012-10-17 09:30:00,70.96,71.2,70.62,70.98,34800.0,52.8882,53.067,52.6348,52.9031,34800.0
2012-10-17 10:00:00,71.0,71.33,70.83,71.31,60800.0,52.918,53.1639,52.7913,53.149,60800.0
2012-10-17 11:00:00,71.34,71.35,71.18,71.2,70600.0,53.1714,53.1788,53.0521,53.067,70600.0
2012-10-17 12:00:00,71.2,71.31,71.12,71.22,55200.0,53.067,53.149,53.0074,53.082,55200.0
2012-10-17 13:00:00,71.22,71.27,71.07,71.17,41600.0,53.082,53.1192,52.9702,53.0447,41600.0
2012-10-17 14:00:00,71.19,71.23,71.11,71.22,37100.0,53.0596,53.0894,53.0,53.082,37100.0
2012-10-17 15:00:00,71.21,71.21,70.89,70.94,190100.0,53.0745,53.0745,52.836,52.8733,190100.0
2012-10-18 09:30:00,70.8,71.27,70.42,70.75,88300.0,52.7689,53.1192,52.4857,52.7316,88300.0
2012-10-18 10:00:00,70.85,71.03,70.58,70.87,119400.0,52.8062,52.9403,52.6049,52.8211,119400.0
2012-10-18 11:00:00,70.86,71.06,70.85,71.03,64400.0,52.8136,52.9627,52.8062,52.9403,64400.0
2012-10-18 12:00:00,71.03,71.09,70.89,70.92,115700.0,52.9403,52.9851,52.836,52.8584,115700.0
2012-10-18 13:00:00,70.92,71.06,70.71,70.95,144600.0,52.8584,52.9627,52.7018,52.8807,144600.0
2012-10-18 14:00:00,70.94,71.2,70.93,71.14,142000.0,52.8733,53.067,52.8658,53.0223,142000.0
2012-10-18 15:00:00,71.16,71.42,71.07,71.31,171900.0,53.0372,53.231,52.9702,53.149,171900.0
2012-10-19 09:30:00,71.34,71.48,70.86,70.91,173800.0,53.1714,53.2757,52.8136,52.8509,173800.0
2012-10-19 10:00:00,70.91,71.16,70.68,70.97,76700.0,52.8509,53.0372,52.6795,52.8956,76700.0
2012-10-19 11:00:00,70.94,70.95,70.68,70.75,38800.0,52.8733,52.8807,52.6795,52.7316,38800.0
2012-10-19 12:00:00,70.73,70.8,70.5,70.5,38600.0,52.7167,52.7689,52.5453,52.5453,38600.0
2012-10-19 13:00:00,70.49,70.55,70.31,70.41,82100.0,52.5379,52.5826,52.4037,52.4782,82100.0
2012-10-19 14:00:00,70.41,70.49,70.3,70.46,71800.0,52.4782,52.5379,52.3963,52.5155,71800.0
2012-10-19 15:00:00,70.47,70.51,70.34,70.34,147600.0,52.523,52.5528,52.4261,52.4261,147600.0
2012-10-22 09:30:00,70.47,70.61,70.35,70.6,37700.0,52.523,52.6273,52.4335,52.6199,37700.0
2012-10-22 10:00:00,70.55,70.65,70.44,70.45,58400.0,52.5826,52.6571,52.5006,52.5081,58400.0
2012-10-22 11:00:00,70.45,70.48,70.28,70.45,26400.0,52.5081,52.5304,52.3813,52.5081,26400.0
2012-10-22 12:00:00,70.43,70.47,70.28,70.36,54300.0,52.4931,52.523,52.3813,52.441,54300.0
2012-10-22 13:00:00,70.35,70.37,70.05,70.1,97900.0,52.4335,52.4484,52.2099,52.2472,97900.0
2012-10-22 14:00:00,70.1,70.28,70.06,70.23,86100.0,52.2472,52.3813,52.2174,52.3441,86100.0
2012-10-22 15:00:00,70.23,70.71,70.16,70.53,305100.0,52.3441,52.7018,52.2919,52.5677,305100.0
2012-10-23 09:30:00,70.15,70.47,69.8,69.94,56100.0,52.2845,52.523,52.0236,52.1279,56100.0
2012-10-23 10:00:00,69.98,70.01,69.72,69.82,124100.0,52.1578,52.1801,51.964,52.0385,124100.0
2012-10-23 11:00:00,69.82,70.18,69.81,70.17,94100.0,52.0385,52.3068,52.031,52.2994,94100.0
2012-10-23 12:00:00,70.17,70.29,70.09,70.21,111400.0,52.2994,52.3888,52.2397,52.3292,111400.0
2012-10-23 13:00:00,70.21,70.4,70.19,70.34,77700.0,52.3292,52.4708,52.3143,52.4261,77700.0
2012-10-23 14:00:00,70.36,70.39,70.21,70.3,86000.0,52.441,52.4633,52.3292,52.3963,86000.0
2012-10-23 15:00:00,70.31,70.37,70.13,70.15,160300.0,52.4037,52.4484,52.2695,52.2845,160300.0
2012-10-24 09:30:00,70.53,70.77,70.22,70.33,120800.0,52.5677,52.7466,52.3366,52.4186,120800.0
2012-10-24 10:00:00,70.36,70.38,70.02,70.28,127700.0,52.441,52.4559,52.1876,52.3813,127700.0
2012-10-24 11:00:00,70.28,70.43,70.21,70.27,108600.0,52.3813,52.4931,52.3292,52.3739,108600.0
2012-10-24 12:00:00,70.25,70.37,70.15,70.31,87700.0,52.359,52.4484,52.2845,52.4037,87700.0
2012-10-24 13:00:00,70.32,70.47,70.26,70.34,66800.0,52.4112,52.523,52.3664,52.4261,66800.0
2012-10-24 14:00:00,70.33,70.4,70.0,70.0,85600.0,52.4186,52.4708,52.1727,52.1727,85600.0
2012-10-24 15:00:00,70.0,70.19,69.66,70.12,304400.0,52.1727,52.3143,51.9192,52.2621,304400.0
2012-10-25 09:30:00,70.59,71.32,69.47,70.03,242900.0,52.6124,53.1565,51.7776,52.195,242900.0
2012-10-25 10:00:00,70.03,70.1,69.3,69.7,253800.0,52.195,52.2472,51.6509,51.9491,253800.0
2012-10-25 11:00:00,69.7,70.01,69.59,69.87,199100.0,51.9491,52.1801,51.8671,52.0758,199100.0
2012-10-25 12:00:00,69.88,69.9,69.33,69.5,136000.0,52.0832,52.0981,51.6733,51.8,136000.0
2012-10-25 13:00:00,69.48,69.54,69.23,69.54,231500.0,51.7851,51.8298,51.5988,51.8298,231500.0
2012-10-25 14:00:00,69.54,70.03,69.51,69.99,172100.0,51.8298,52.195,51.8074,52.1652,172100.0
2012-10-25 15:00:00,69.97,70.0,69.52,69.89,428900.0,52.1503,52.1727,51.8149,52.0907,428900.0
2012-10-26 09:30:00,69.74,69.79,69.01,69.79,146200.0,51.9789,52.0161,51.4348,52.0161,146200.0
2012-10-26 10:00:00,69.79,70.13,69.65,69.7,165100.0,52.0161,52.2695,51.9118,51.9491,165100.0
2012-10-26 11:00:00,69.72,69.97,69.7,69.84,108300.0,51.964,52.1503,51.9491,52.0534,108300.0
2012-10-26 12:00:00,69.85,69.87,69.65,69.84,77000.0,52.0609,52.0758,51.9118,52.0534,77000.0
2012-10-26 13:00:00,69.84,70.05,69.76,69.95,79500.0,52.0534,52.2099,51.9938,52.1354,79500.0
2012-10-26 14:00:00,69.94,70.09,69.69,69.72,137700.0,52.1279,52.2397,51.9416,51.964,137700.0
2012-10-26 15:00:00,69.74,69.75,69.22,69.32,389700.0,51.9789,51.9863,51.5913,51.6658,389700.0
2012-10-31 09:30:00,68.88,69.3,68.56,68.6,165600.0,51.3379,51.6509,51.0994,51.1292,165600.0
2012-10-31 10:00:00,68.6,68.63,68.12,68.37,280200.0,51.1292,51.1516,50.7714,50.9578,280200.0
2012-10-31 11:00:00,68.36,68.65,68.09,68.11,184900.0,50.9503,51.1665,50.7491,50.764,184900.0
2012-10-31 12:00:00,68.12,68.41,68.1,68.35,152800.0,50.7714,50.9876,50.7565,50.9429,152800.0
2012-10-31 13:00:00,68.36,68.86,68.36,68.84,96700.0,50.9503,51.323,50.9503,51.3081,96700.0
2012-10-31 14:00:00,68.85,68.9,68.68,68.77,164600.0,51.3155,51.3528,51.1888,51.2559,164600.0
2012-10-31 15:00:00,68.77,68.88,68.68,68.83,521200.0,51.2559,51.3379,51.1888,51.3006,521200.0
2012-11-01 09:30:00,68.88,68.9,68.23,68.86,69700.0,51.3379,51.3528,50.8534,51.323,69700.0
2012-11-01 10:00:00,68.8,69.42,68.8,69.38,194800.0,51.2783,51.7404,51.2783,51.7106,194800.0
2012-11-01 11:00:00,69.37,69.64,69.35,69.55,158800.0,51.7031,51.9043,51.6882,51.8373,158800.0
2012-11-01 12:00:00,69.53,69.75,69.5,69.65,127600.0,51.8224,51.9863,51.8,51.9118,127600.0
2012-11-01 13:00:00,69.65,70.1,69.61,69.65,168000.0,51.9118,52.2472,51.882,51.9118,168000.0
2012-11-01 14:00:00,69.64,69.83,69.5,69.76,127500.0,51.9043,52.046,51.8,51.9938,127500.0
2012-11-01 15:00:00,69.75,69.78,69.46,69.72,188900.0,51.9863,52.0087,51.7702,51.964,188900.0
2012-11-02 09:30:00,69.92,69.99,69.6,69.89,67400.0,52.113,52.1652,51.8745,52.0907,67400.0
2012-11-02 10:00:00,69.84,69.94,69.56,69.89,137100.0,52.0534,52.1279,51.8447,52.0907,137100.0
2012-11-02 11:00:00,69.89,70.14,69.85,70.1,99400.0,52.0907,52.277,52.0609,52.2472,99400.0
2012-11-02 12:00:00,70.12,70.17,69.99,70.01,103900.0,52.2621,52.2994,52.1652,52.1801,103900.0
2012-11-02 13:00:00,70.01,70.07,69.93,69.95,76900.0,52.1801,52.2248,52.1205,52.1354,76900.0
2012-11-02 14:00:00,69.96,69.96,69.8,69.89,130800.0,52.1428,52.1428,52.0236,52.0907,130800.0
2012-11-02 15:00:00,69.89,69.9,69.4,69.5,238500.0,52.0907,52.0981,51.7255,51.8,238500.0
2012-11-05 09:30:00,69.16,69.32,68.6,68.61,95800.0,51.5466,51.6658,51.1292,51.1367,95800.0
2012-11-05 10:00:00,68.61,68.74,68.42,68.72,122400.0,51.1367,51.2335,50.995,51.2186,122400.0
2012-11-05 11:00:00,68.71,68.97,68.65,68.97,54800.0,51.2112,51.405,51.1665,51.405,54800.0
2012-11-05 12:00:00,68.97,69.07,68.91,68.95,44300.0,51.405,51.4795,51.3603,51.3901,44300.0
2012-11-05 13:00:00,68.98,69.13,68.93,69.0,47100.0,51.4124,51.5242,51.3752,51.4273,47100.0
2012-11-05 14:00:00,69.0,69.13,69.0,69.03,94800.0,51.4273,51.5242,51.4273,51.4497,94800.0
2012-11-05 15:00:00,69.03,69.18,69.0,69.11,153200.0,51.4497,51.5615,51.4273,51.5093,153200.0
2012-11-06 09:30:00,69.09,69.66,69.09,69.59,40700.0,51.4944,51.9192,51.4944,51.8671,40700.0
2012-11-06 10:00:00,69.61,69.61,69.37,69.42,62600.0,51.882,51.882,51.7031,51.7404,62600.0
2012-11-06 11:00:00,69.42,69.56,69.33,69.5,58800.0,51.7404,51.8447,51.6733,51.8,58800.0
2012-11-06 12:00:00,69.49,69.64,69.48,69.53,60000.0,51.7925,51.9043,51.7851,51.8224,60000.0
2012-11-06 13:00:00,69.54,69.7,69.5,69.59,30000.0,51.8298,51.9491,51.8,51.8671,30000.0
2012-11-06 14:00:00,69.61,69.74,69.53,69.54,48800.0,51.882,51.9789,51.8224,51.8298,48800.0
2012-11-06 15:00:00,69.55,69.63,69.42,69.49,151600.0,51.8373,51.8969,51.7404,51.7925,151600.0
2012-11-07 09:30:00,69.25,69.39,69.06,69.3,45000.0,51.6137,51.718,51.4721,51.6509,45000.0
2012-11-07 10:00:00,69.31,69.4,69.1,69.1,166500.0,51.6584,51.7255,51.5019,51.5019,166500.0
2012-11-07 11:00:00,69.09,69.28,68.81,69.27,179500.0,51.4944,51.636,51.2857,51.6286,179500.0
2012-11-07 12:00:00,69.28,69.57,69.23,69.56,85900.0,51.636,51.8522,51.5988,51.8447,85900.0
2012-11-07 13:00:00,69.54,69.83,69.53,69.65,54400.0,51.8298,52.046,51.8224,51.9118,54400.0
2012-11-07 14:00:00,69.66,69.76,69.48,69.71,67000.0,51.9192,51.9938,51.7851,51.9565,67000.0
2012-11-07 15:00:00,69.7,69.91,69.58,69.58,233000.0,51.9491,52.1056,51.8596,51.8596,233000.0
2012-11-08 09:30:00,69.43,69.94,69.24,69.89,70100.0,51.7478,52.1279,51.6062,52.0907,70100.0
2012-11-08 10:00:00,69.88,70.39,69.68,70.18,171300.0,52.0832,52.4633,51.9342,52.3068,171300.0
2012-11-08 11:00:00,70.16,70.48,70.06,70.47,156200.0,52.2919,52.5304,52.2174,52.523,156200.0
2012-11-08 12:00:00,70.47,70.47,70.06,70.26,89700.0,52.523,52.523,52.2174,52.3664,89700.0
2012-11-08 13:00:00,70.26,70.31,69.97,70.28,82600.0,52.3664,52.4037,52.1503,52.3813,82600.0
2012-11-08 14:00:00,70.27,70.3,70.11,70.21,122200.0,52.3739,52.3963,52.2546,52.3292,122200.0
2012-11-08 15:00:00,70.21,70.25,69.9,69.9,293400.0,52.3292,52.359,52.0981,52.0981,293400.0
2012-11-09 09:30:00,69.94,70.48,69.9,69.98,75800.0,52.1279,52.5304,52.0981,52.1578,75800.0
2012-11-09 10:00:00,69.99,70.26,69.84,70.21,90300.0,52.1652,52.3664,52.0534,52.3292,90300.0
2012-11-09 11:00:00,70.19,70.7,70.18,70.61,140100.0,52.3143,52.6944,52.3068,52.6273,140100.0
2012-11-09 12:00:00,70.61,70.78,70.56,70.64,91900.0,52.6273,52.754,52.59,52.6497,91900.0
2012-11-09 13:00:00,70.63,70.7,70.2,70.43,108700.0,52.6422,52.6944,52.3217,52.4931,108700.0
2012-11-09 14:00:00,70.42,70.71,70.35,70.46,83900.0,52.4857,52.7018,52.4335,52.5155,83900.0
2012-11-09 15:00:00,70.49,70.55,70.26,70.31,332600.0,52.5379,52.5826,52.3664,52.4037,332600.0
2012-11-12 09:30:00,70.4,70.48,70.18,70.42,40200.0,52.4708,52.5304,52.3068,52.4857,40200.0
2012-11-12 10:00:00,70.4,70.74,70.39,70.66,103900.0,52.4708,52.7242,52.4633,52.6646,103900.0
2012-11-12 11:00:00,70.65,71.0,70.63,71.0,106900.0,52.6571,52.918,52.6422,52.918,106900.0
2012-11-12 12:00:00,71.0,71.0,70.85,70.87,61500.0,52.918,52.918,52.8062,52.8211,61500.0
2012-11-12 13:00:00,70.86,71.0,70.86,71.0,53200.0,52.8136,52.918,52.8136,52.918,53200.0
2012-11-12 14:00:00,70.99,71.11,70.99,71.11,103000.0,52.9105,53.0,52.9105,53.0,103000.0
2012-11-12 15:00:00,71.11,71.15,71.07,71.12,222900.0,53.0,53.0298,52.9702,53.0074,222900.0
2012-11-13 09:30:00,70.9,71.65,70.9,71.6,80600.0,52.8434,53.4024,52.8434,53.3652,80600.0
2012-11-13 10:00:00,71.6,71.87,71.45,71.87,161300.0,53.3652,53.5664,53.2534,53.5664,161300.0
2012-11-13 11:00:00,71.87,71.89,71.54,71.74,120700.0,53.5664,53.5813,53.3205,53.4695,120700.0
2012-11-13 12:00:00,71.73,71.79,71.6,71.75,82000.0,53.4621,53.5068,53.3652,53.477,82000.0
2012-11-13 13:00:00,71.75,71.97,71.73,71.95,56600.0,53.477,53.6409,53.4621,53.626,56600.0
2012-11-13 14:00:00,71.96,72.0,71.84,71.96,66600.0,53.6335,53.6633,53.5441,53.6335,66600.0
2012-11-13 15:00:00,71.96,71.97,71.7,71.8,236100.0,53.6335,53.6409,53.4397,53.5142,236100.0
2012-11-14 09:30:00,71.83,72.0,71.51,71.88,62400.0,53.5366,53.6633,53.2981,53.5739,62400.0
2012-11-14 10:00:00,71.89,71.98,71.56,71.7,108800.0,53.5813,53.6484,53.3354,53.4397,108800.0
2012-11-14 11:00:00,71.69,71.94,71.52,71.92,131400.0,53.4323,53.6186,53.3055,53.6037,131400.0
2012-11-14 12:00:00,71.91,71.95,71.63,71.81,108000.0,53.5962,53.626,53.3875,53.5217,108000.0
2012-11-14 13:00:00,71.81,71.95,71.76,71.93,91200.0,53.5217,53.626,53.4844,53.6111,91200.0
2012-11-14 14:00:00,71.94,71.97,71.62,71.79,136400.0,53.6186,53.6409,53.3801,53.5068,136400.0
2012-11-14 15:00:00,71.76,71.79,71.4,71.57,286900.0,53.4844,53.5068,53.2161,53.3428,286900.0
2012-11-15 09:30:00,71.45,71.52,71.12,71.26,50900.0,53.2534,53.3055,53.0074,53.1118,50900.0
2012-11-15 10:00:00,71.32,71.54,71.1,71.46,107500.0,53.1565,53.3205,52.9925,53.2608,107500.0
2012-11-15 11:00:00,71.47,71.57,71.37,71.45,78900.0,53.2683,53.3428,53.1937,53.2534,78900.0
2012-11-15 12:00:00,71.42,71.67,71.38,71.48,106500.0,53.231,53.4173,53.2012,53.2757,106500.0
2012-11-15 13:00:00,71.51,71.62,71.3,71.53,88800.0,53.2981,53.3801,53.1416,53.313,88800.0
2012-11-15 14:00:00,71.53,71.61,71.48,71.53,63700.0,53.313,53.3726,53.2757,53.313,63700.0
2012-11-15 15:00:00,71.51,71.66,71.3,71.57,157000.0,53.2981,53.4099,53.1416,53.3428,157000.0
2012-11-16 09:30:00,71.62,71.65,71.2,71.48,156200.0,53.3801,53.4024,53.067,53.2757,156200.0
2012-11-16 10:00:00,71.45,71.48,71.12,71.18,172700.0,53.2534,53.2757,53.0074,53.0521,172700.0
2012-11-16 11:00:00,71.17,71.44,71.09,71.36,168700.0,53.0447,53.2459,52.9851,53.1863,168700.0
2012-11-16 12:00:00,71.36,71.75,71.36,71.41,135100.0,53.1863,53.477,53.1863,53.2236,135100.0
2012-11-16 13:00:00,71.43,71.72,71.41,71.71,101100.0,53.2385,53.4546,53.2236,53.4472,101100.0
2012-11-16 14:00:00,71.69,71.75,71.5,71.73,87000.0,53.4323,53.477,53.2906,53.4621,87000.0
2012-11-16 15:00:00,71.73,71.87,71.64,71.76,219400.0,53.4621,53.5664,53.395,53.4844,219400.0
2012-11-19 09:30:00,72.0,72.99,71.78,72.6,254100.0,53.6633,54.4012,53.4993,54.1105,254100.0
2012-11-19 10:00:00,72.61,72.93,72.61,72.79,132600.0,54.118,54.3565,54.118,54.2521,132600.0
2012-11-19 11:00:00,72.8,72.88,72.65,72.88,82800.0,54.2596,54.3192,54.1478,54.3192,82800.0
2012-11-19 12:00:00,72.88,72.95,72.42,72.44,90400.0,54.3192,54.3714,53.9763,53.9912,90400.0
2012-11-19 13:00:00,72.45,72.56,72.17,72.19,112300.0,53.9987,54.0807,53.79,53.8049,112300.0
2012-11-19 14:00:00,72.2,72.52,72.18,72.43,120500.0,53.8124,54.0509,53.7975,53.9838,120500.0
2012-11-19 15:00:00,72.43,72.6,72.3,72.59,206300.0,53.9838,54.1105,53.8869,54.103,206300.0
2012-11-20 09:30:00,72.34,72.5,72.11,72.44,74600.0,54.2297,54.3496,54.0572,54.3046,74600.0
2012-11-20 10:00:00,72.42,72.44,72.24,72.44,70500.0,54.2896,54.3046,54.1547,54.3046,70500.0
2012-11-20 11:00:00,72.43,72.65,72.31,72.64,81800.0,54.2971,54.4621,54.2072,54.4546,81800.0
2012-11-20 12:00:00,72.65,72.72,72.28,72.35,106500.0,54.4621,54.5145,54.1847,54.2372,106500.0
2012-11-20 13:00:00,72.36,72.39,71.89,72.17,102900.0,54.2447,54.2671,53.8923,54.1022,102900.0
2012-11-20 14:00:00,72.18,72.2,72.03,72.12,108700.0,54.1097,54.1247,53.9973,54.0647,108700.0
2012-11-20 15:00:00,72.14,72.38,72.14,72.37,226000.0,54.0797,54.2596,54.0797,54.2522,226000.0
2012-11-21 09:30:00,72.38,72.43,71.97,72.02,54300.0,54.2596,54.2971,53.9523,53.9898,54300.0
2012-11-21 10:00:00,72.06,72.29,71.85,71.9,67300.0,54.0198,54.1922,53.8623,53.8998,67300.0
2012-11-21 11:00:00,71.95,72.0,71.84,72.0,39300.0,53.9373,53.9748,53.8548,53.9748,39300.0
2012-11-21 12:00:00,72.0,72.12,71.94,72.08,35000.0,53.9748,54.0647,53.9298,54.0348,35000.0
2012-11-21 13:00:00,72.08,72.16,72.01,72.06,47500.0,54.0348,54.0947,53.9823,54.0198,47500.0
2012-11-21 14:00:00,72.07,72.19,71.98,72.06,50100.0,54.0273,54.1172,53.9598,54.0198,50100.0
2012-11-21 15:00:00,72.06,72.15,71.93,71.95,240800.0,54.0198,54.0872,53.9223,53.9373,240800.0
2012-11-23 09:30:00,72.0,72.43,71.95,72.31,86600.0,53.9748,54.2971,53.9373,54.2072,86600.0
2012-11-23 10:00:00,72.36,72.63,72.33,72.43,47600.0,54.2447,54.4471,54.2222,54.2971,47600.0
2012-11-23 11:00:00,72.41,72.45,72.11,72.17,77800.0,54.2821,54.3121,54.0572,54.1022,77800.0
2012-11-23 12:00:00,72.18,72.47,72.05,72.4,207700.0,54.1097,54.3271,54.0123,54.2746,207700.0
2012-11-26 09:30:00,72.27,72.47,72.16,72.23,81700.0,54.1772,54.3271,54.0947,54.1472,81700.0
2012-11-26 10:00:00,72.23,72.74,72.19,72.72,95500.0,54.1472,54.5295,54.1172,54.5145,95500.0
2012-11-26 11:00:00,72.72,72.74,72.58,72.62,55700.0,54.5145,54.5295,54.4096,54.4396,55700.0
2012-11-26 12:00:00,72.65,72.65,72.4,72.58,62100.0,54.4621,54.4621,54.2746,54.4096,62100.0
2012-11-26 13:00:00,72.59,72.68,72.5,72.55,55500.0,54.4171,54.4845,54.3496,54.3871,55500.0
2012-11-26 14:00:00,72.54,72.64,72.48,72.56,53500.0,54.3796,54.4546,54.3346,54.3946,53500.0
2012-11-26 15:00:00,72.57,72.72,72.45,72.69,184000.0,54.4021,54.5145,54.3121,54.492,184000.0
2012-11-27 09:30:00,72.61,72.89,72.51,72.56,48800.0,54.4321,54.642,54.3571,54.3946,48800.0
2012-11-27 10:00:00,72.63,72.66,72.46,72.6,124100.0,54.4471,54.4696,54.3196,54.4246,124100.0
2012-11-27 11:00:00,72.6,72.61,72.42,72.58,166100.0,54.4246,54.4321,54.2896,54.4096,166100.0
2012-11-27 12:00:00,72.58,72.72,72.52,72.6,78800.0,54.4096,54.5145,54.3646,54.4246,78800.0
2012-11-27 13:00:00,72.61,72.61,72.42,72.44,56600.0,54.4321,54.4321,54.2896,54.3046,56600.0
2012-11-27 14:00:00,72.45,72.55,72.2,72.29,125600.0,54.3121,54.3871,54.1247,54.1922,125600.0
2012-11-27 15:00:00,72.29,72.34,72.12,72.26,245500.0,54.1922,54.2297,54.0647,54.1697,245500.0
2012-11-28 09:30:00,72.17,72.35,71.95,72.02,40400.0,54.1022,54.2372,53.9373,53.9898,40400.0
2012-11-28 10:00:00,72.01,72.24,71.91,72.13,84900.0,53.9823,54.1547,53.9073,54.0722,84900.0
2012-11-28 11:00:00,72.13,72.4,72.11,72.4,118900.0,54.0722,54.2746,54.0572,54.2746,118900.0
2012-11-28 12:00:00,72.39,72.5,72.28,72.48,103100.0,54.2671,54.3496,54.1847,54.3346,103100.0
2012-11-28 13:00:00,72.47,72.49,72.28,72.32,61200.0,54.3271,54.3421,54.1847,54.2147,61200.0
2012-11-28 14:00:00,72.32,72.33,72.16,72.24,76500.0,54.2147,54.2222,54.0947,54.1547,76500.0
2012-11-28 15:00:00,72.22,72.58,72.15,72.52,288800.0,54.1397,54.4096,54.0872,54.3646,288800.0
2012-11-29 09:30:00,72.43,72.49,72.11,72.48,69200.0,54.2971,54.3421,54.0572,54.3346,69200.0
2012-11-29 10:00:00,72.48,72.6,72.27,72.35,107200.0,54.3346,54.4246,54.1772,54.2372,107200.0
2012-11-29 11:00:00,72.33,72.5,72.15,72.26,84100.0,54.2222,54.3496,54.0872,54.1697,84100.0
2012-11-29 12:00:00,72.29,72.59,72.26,72.53,80400.0,54.1922,54.4171,54.1697,54.3721,80400.0
2012-11-29 13:00:00,72.55,72.76,72.55,72.71,82400.0,54.3871,54.5445,54.3871,54.507,82400.0
2012-11-29 14:00:00,72.7,72.78,72.63,72.65,75600.0,54.4995,54.5595,54.4471,54.4621,75600.0
2012-11-29 15:00:00,72.66,72.68,72.44,72.55,131700.0,54.4696,54.4845,54.3046,54.3871,131700.0
2012-11-30 09:30:00,72.55,72.86,72.23,72.67,128000.0,54.3871,54.6195,54.1472,54.477,128000.0
2012-11-30 10:00:00,72.62,72.91,72.6,72.91,50500.0,54.4396,54.657,54.4246,54.657,50500.0
2012-11-30 11:00:00,72.92,72.95,72.72,72.83,55000.0,54.6645,54.6869,54.5145,54.597,55000.0
2012-11-30 12:00:00,72.81,72.99,72.76,72.98,62800.0,54.582,54.7169,54.5445,54.7094,62800.0
2012-11-30 13:00:00,72.97,73.07,72.9,72.96,69800.0,54.7019,54.7769,54.6495,54.6944,69800.0
2012-11-30 14:00:00,72.97,73.17,72.86,73.15,213400.0,54.7019,54.8519,54.6195,54.8369,213400.0
2012-11-30 15:00:00,73.15,73.29,73.04,73.21,572500.0,54.8369,54.9418,54.7544,54.8819,572500.0
2012-12-03 09:30:00,73.28,73.39,72.91,72.97,88100.0,54.9343,55.0168,54.657,54.7019,88100.0
2012-12-03 10:00:00,72.95,73.06,72.79,72.88,96300.0,54.6869,54.7694,54.567,54.6345,96300.0
2012-12-03 11:00:00,72.87,72.97,72.79,72.93,67700.0,54.627,54.7019,54.567,54.672,67700.0
2012-12-03 12:00:00,72.94,72.97,72.84,72.91,39100.0,54.6795,54.7019,54.6045,54.657,39100.0
2012-12-03 13:00:00,72.88,72.97,72.84,72.93,67900.0,54.6345,54.7019,54.6045,54.672,67900.0
2012-12-03 14:00:00,72.93,73.02,72.9,72.95,119900.0,54.672,54.7394,54.6495,54.6869,119900.0
2012-12-03 15:00:00,72.97,73.02,72.68,72.69,287500.0,54.7019,54.7394,54.4845,54.492,287500.0
2012-12-04 09:30:00,72.8,72.8,72.5,72.52,81200.0,54.5745,54.5745,54.3496,54.3646,81200.0
2012-12-04 10:00:00,72.51,72.59,72.31,72.33,83300.0,54.3571,54.4171,54.2072,54.2222,83300.0
2012-12-04 11:00:00,72.32,72.45,72.27,72.35,64100.0,54.2147,54.3121,54.1772,54.2372,64100.0
2012-12-04 12:00:00,72.37,72.4,72.23,72.28,53100.0,54.2522,54.2746,54.1472,54.1847,53100.0
2012-12-04 13:00:00,72.28,72.36,72.17,72.27,126200.0,54.1847,54.2447,54.1022,54.1772,126200.0
2012-12-04 14:00:00,72.27,72.47,72.27,72.45,99300.0,54.1772,54.3271,54.1772,54.3121,99300.0
2012-12-04 15:00:00,72.45,72.62,72.36,72.38,237800.0,54.3121,54.4396,54.2447,54.2596,237800.0
2012-12-05 09:30:00,72.47,72.7,72.41,72.46,51300.0,54.3271,54.4995,54.2821,54.3196,51300.0
2012-12-05 10:00:00,72.46,72.67,72.41,72.58,119400.0,54.3196,54.477,54.2821,54.4096,119400.0
2012-12-05 11:00:00,72.6,72.72,72.44,72.52,122100.0,54.4246,54.5145,54.3046,54.3646,122100.0
2012-12-05 12:00:00,72.54,72.71,72.5,72.61,76000.0,54.3796,54.507,54.3496,54.4321,76000.0
2012-12-05 13:00:00,72.61,72.63,72.46,72.47,99000.0,54.4321,54.4471,54.3196,54.3271,99000.0
2012-12-05 14:00:00,72.47,72.53,72.28,72.33,77100.0,54.3271,54.3721,54.1847,54.2222,77100.0
2012-12-05 15:00:00,72.34,72.47,72.24,72.31,251000.0,54.2297,54.3271,54.1547,54.2072,251000.0
2012-12-06 09:30:00,72.43,72.48,72.25,72.3,34200.0,54.2971,54.3346,54.1622,54.1997,34200.0
2012-12-06 10:00:00,72.3,72.3,72.0,72.12,60600.0,54.1997,54.1997,53.9748,54.0647,60600.0
2012-12-06 11:00:00,72.09,72.09,71.97,71.99,30900.0,54.0423,54.0423,53.9523,53.9673,30900.0
2012-12-06 12:00:00,72.0,72.16,71.94,72.13,40600.0,53.9748,54.0947,53.9298,54.0722,40600.0
2012-12-06 13:00:00,72.13,72.2,72.09,72.2,58600.0,54.0722,54.1247,54.0423,54.1247,58600.0
2012-12-06 14:00:00,72.2,72.21,71.99,72.04,91100.0,54.1247,54.1322,53.9673,54.0048,91100.0
2012-12-06 15:00:00,72.04,72.06,71.95,72.04,145300.0,54.0048,54.0198,53.9373,54.0048,145300.0
2012-12-07 09:30:00,72.18,72.29,71.75,71.93,42900.0,54.1097,54.1922,53.7874,53.9223,42900.0
2012-12-07 10:00:00,71.94,72.15,71.85,71.97,62800.0,53.9298,54.0872,53.8623,53.9523,62800.0
2012-12-07 11:00:00,71.99,72.24,71.87,72.04,82100.0,53.9673,54.1547,53.8773,54.0048,82100.0
2012-12-07 12:00:00,72.02,72.15,72.0,72.05,94200.0,53.9898,54.0872,53.9748,54.0123,94200.0
2012-12-07 13:00:00,72.06,72.24,72.06,72.18,65300.0,54.0198,54.1547,54.0198,54.1097,65300.0
2012-12-07 14:00:00,72.17,72.26,72.14,72.21,96500.0,54.1022,54.1697,54.0797,54.1322,96500.0
2012-12-07 15:00:00,72.22,72.3,72.15,72.26,158800.0,54.1397,54.1997,54.0872,54.1697,158800.0
2012-12-10 09:30:00,72.22,72.49,71.9,72.46,44400.0,54.1397,54.3421,53.8998,54.3196,44400.0
2012-12-10 10:00:00,72.45,72.65,72.33,72.62,67700.0,54.3121,54.4621,54.2222,54.4396,67700.0
2012-12-10 11:00:00,72.63,72.64,72.48,72.58,69700.0,54.4471,54.4546,54.3346,54.4096,69700.0
2012-12-10 12:00:00,72.58,72.71,72.51,72.71,74100.0,54.4096,54.507,54.3571,54.507,74100.0
2012-12-10 13:00:00,72.7,72.71,72.57,72.69,73400.0,54.4995,54.507,54.4021,54.492,73400.0
2012-12-10 14:00:00,72.69,72.77,72.62,72.75,99400.0,54.492,54.552,54.4396,54.537,99400.0
2012-12-10 15:00:00,72.73,72.82,72.68,72.78,315700.0,54.522,54.5895,54.4845,54.5595,315700.0
2012-12-11 09:30:00,73.0,73.4,72.93,73.33,68500.0,54.7244,55.0243,54.672,54.9718,68500.0
2012-12-11 10:00:00,73.31,73.48,73.21,73.45,72100.0,54.9568,55.0843,54.8819,55.0618,72100.0
2012-12-11 11:00:00,73.42,73.63,73.34,73.45,94200.0,55.0393,55.1967,54.9793,55.0618,94200.0
2012-12-11 12:00:00,73.47,73.59,73.41,73.52,62200.0,55.0768,55.1667,55.0318,55.1143,62200.0
2012-12-11 13:00:00,73.51,73.55,73.4,73.4,61400.0,55.1068,55.1367,55.0243,55.0243,61400.0
2012-12-11 14:00:00,73.42,73.51,73.38,73.4,75400.0,55.0393,55.1068,55.0093,55.0243,75400.0
2012-12-11 15:00:00,73.4,73.41,73.19,73.32,173400.0,55.0243,55.0318,54.8669,54.9643,173400.0
2012-12-12 09:30:00,73.4,73.71,73.25,73.33,38100.0,55.0243,55.2567,54.9118,54.9718,38100.0
2012-12-12 10:00:00,73.32,73.65,73.26,73.64,106700.0,54.9643,55.2117,54.9193,55.2042,106700.0
2012-12-12 11:00:00,73.65,73.79,73.63,73.79,99800.0,55.2117,55.3167,55.1967,55.3167,99800.0
2012-12-12 12:00:00,73.8,73.89,73.58,73.86,82900.0,55.3242,55.3916,55.1592,55.3691,82900.0
2012-12-12 13:00:00,73.86,73.97,73.8,73.89,94300.0,55.3691,55.4516,55.3242,55.3916,94300.0
2012-12-12 14:00:00,73.9,73.92,73.59,73.63,119300.0,55.3991,55.4141,55.1667,55.1967,119300.0
2012-12-12 15:00:00,73.63,73.63,73.32,73.39,287400.0,55.1967,55.1967,54.9643,55.0168,287400.0
2012-12-13 09:30:00,73.47,73.57,73.29,73.41,47800.0,55.0768,55.1517,54.9418,55.0318,47800.0
2012-12-13 10:00:00,73.38,73.85,73.37,73.81,162500.0,55.0093,55.3616,55.0018,55.3316,162500.0
2012-12-13 11:00:00,73.79,73.94,73.74,73.83,191100.0,55.3167,55.4291,55.2792,55.3466,191100.0
2012-12-13 12:00:00,73.84,73.86,73.69,73.75,202100.0,55.3541,55.3691,55.2417,55.2867,202100.0
2012-12-13 13:00:00,73.75,74.01,73.68,73.96,222700.0,55.2867,55.4816,55.2342,55.4441,222700.0
2012-12-13 14:00:00,73.97,74.02,73.74,73.8,94400.0,55.4516,55.4891,55.2792,55.3242,94400.0
2012-12-13 15:00:00,73.8,73.91,73.62,73.77,219400.0,55.3242,55.4066,55.1892,55.3017,219400.0
2012-12-14 09:30:00,73.5,74.18,73.5,74.14,68300.0,55.0993,55.609,55.0993,55.579,68300.0
2012-12-14 10:00:00,74.15,74.5,74.12,74.25,151100.0,55.5865,55.8489,55.564,55.6615,151100.0
2012-12-14 11:00:00,74.24,74.3,74.18,74.2,111100.0,55.654,55.699,55.609,55.624,111100.0
2012-12-14 12:00:00,74.2,74.28,74.09,74.1,79900.0,55.624,55.684,55.5416,55.549,79900.0
2012-12-14 13:00:00,74.1,74.18,74.05,74.09,45300.0,55.549,55.609,55.5116,55.5416,45300.0
2012-12-14 14:00:00,74.09,74.17,74.02,74.07,87600.0,55.5416,55.6015,55.4891,55.5266,87600.0
2012-12-14 15:00:00,74.06,74.15,73.93,74.03,169900.0,55.5191,55.5865,55.4216,55.4966,169900.0
2012-12-17 09:30:00,74.1,74.21,73.81,74.18,74600.0,55.549,55.6315,55.3316,55.609,74600.0
2012-12-17 10:00:00,74.18,74.5,74.17,74.43,110700.0,55.609,55.8489,55.6015,55.7964,110700.0
2012-12-17 11:00:00,74.42,74.55,74.4,74.44,83700.0,55.7889,55.8864,55.7739,55.8039,83700.0
2012-12-17 12:00:00,74.43,74.56,74.43,74.44,63800.0,55.7964,55.8939,55.7964,55.8039,63800.0
2012-12-17 13:00:00,74.45,74.47,74.28,74.32,59400.0,55.8114,55.8264,55.684,55.714,59400.0
2012-12-17 14:00:00,74.32,74.39,74.12,74.37,91600.0,55.714,55.7664,55.564,55.7515,91600.0
2012-12-17 15:00:00,74.37,74.66,74.35,74.63,263700.0,55.7515,55.9689,55.7365,55.9464,263700.0
2012-12-18 09:30:00,74.63,74.71,74.35,74.4,98600.0,55.9464,56.0063,55.7365,55.7739,98600.0
2012-12-18 10:00:00,74.37,74.43,74.14,74.28,151700.0,55.7515,55.7964,55.579,55.684,151700.0
2012-12-18 11:00:00,74.3,74.3,73.99,73.99,126400.0,55.699,55.699,55.4666,55.4666,126400.0
2012-12-18 12:00:00,74.0,74.11,73.79,73.95,113800.0,55.4741,55.5565,55.3167,55.4366,113800.0
2012-12-18 13:00:00,73.94,74.21,73.93,74.09,54100.0,55.4291,55.6315,55.4216,55.5416,54100.0
2012-12-18 14:00:00,74.11,74.17,74.0,74.01,76500.0,55.5565,55.6015,55.4741,55.4816,76500.0
2012-12-18 15:00:00,74.01,74.14,73.99,74.11,231700.0,55.4816,55.579,55.4666,55.5565,231700.0
2012-12-19 09:30:00,74.1,74.1,73.38,73.47,71400.0,55.549,55.549,55.0093,55.0768,71400.0
2012-12-19 10:00:00,73.47,73.67,73.41,73.6,111100.0,55.0768,55.2267,55.0318,55.1742,111100.0
2012-12-19 11:00:00,73.62,73.84,73.58,73.79,87000.0,55.1892,55.3541,55.1592,55.3167,87000.0
2012-12-19 12:00:00,73.79,73.95,73.71,73.88,64800.0,55.3167,55.4366,55.2567,55.3841,64800.0
2012-12-19 13:00:00,73.88,73.94,73.78,73.85,59100.0,55.3841,55.4291,55.3092,55.3616,59100.0
2012-12-19 14:00:00,73.85,73.91,73.65,73.86,110500.0,55.3616,55.4066,55.2117,55.3691,110500.0
2012-12-19 15:00:00,73.87,73.93,73.66,73.66,187200.0,55.3766,55.4216,55.2192,55.2192,187200.0
2012-12-20 09:30:00,73.95,74.03,73.57,73.62,78100.0,55.4366,55.4966,55.1517,55.1892,78100.0
2012-12-20 10:00:00,73.63,73.89,73.58,73.79,111000.0,55.1967,55.3916,55.1592,55.3167,111000.0
2012-12-20 11:00:00,73.8,73.8,73.65,73.75,75500.0,55.3242,55.3242,55.2117,55.2867,75500.0
2012-12-20 12:00:00,73.74,73.78,73.69,73.74,36900.0,55.2792,55.3092,55.2417,55.2792,36900.0
2012-12-20 13:00:00,73.72,73.79,73.64,73.75,69700.0,55.2642,55.3167,55.2042,55.2867,69700.0
2012-12-20 14:00:00,73.74,73.91,73.72,73.91,59200.0,55.2792,55.4066,55.2642,55.4066,59200.0
2012-12-20 15:00:00,73.9,73.98,73.74,73.98,159900.0,55.3991,55.4591,55.2792,55.4591,159900.0
2012-12-21 09:30:00,73.72,74.08,73.37,73.45,292200.0,55.2642,55.5341,55.0018,55.0618,292200.0
2012-12-21 10:00:00,73.48,73.55,73.18,73.18,96200.0,55.0843,55.1367,54.8594,54.8594,96200.0
2012-12-21 11:00:00,73.19,73.27,72.74,72.99,80500.0,54.8669,54.9268,54.5295,54.7169,80500.0
2012-12-21 12:00:00,72.99,73.21,72.89,73.2,51000.0,54.7169,54.8819,54.642,54.8744,51000.0
2012-12-21 13:00:00,73.2,73.44,73.2,73.44,94500.0,54.8744,55.0543,54.8744,55.0543,94500.0
2012-12-21 14:00:00,73.44,73.61,73.33,73.37,53700.0,55.0543,55.1817,54.9718,55.0018,53700.0
2012-12-21 15:00:00,73.38,73.63,73.28,73.4,174300.0,55.0093,55.1967,54.9343,55.0243,174300.0
2012-12-24 09:30:00,73.2,73.36,72.94,72.96,34100.0,54.8744,54.9943,54.6795,54.6944,34100.0
2012-12-24 10:00:00,72.92,73.07,72.84,72.85,48700.0,54.6645,54.7769,54.6045,54.612,48700.0
2012-12-24 11:00:00,72.84,73.07,72.8,73.03,47800.0,54.6045,54.7769,54.5745,54.7469,47800.0
2012-12-24 12:00:00,73.06,73.11,72.99,73.05,63100.0,54.7694,54.8069,54.7169,54.7619,63100.0
2012-12-26 09:30:00,73.0,73.07,72.62,72.81,30000.0,54.7244,54.7769,54.4396,54.582,30000.0
2012-12-26 10:00:00,72.77,72.81,72.56,72.57,47400.0,54.552,54.582,54.3946,54.4021,47400.0
2012-12-26 11:00:00,72.61,72.65,72.16,72.26,75200.0,54.4321,54.4621,54.0947,54.1697,75200.0
2012-12-26 12:00:00,72.26,72.36,72.17,72.31,51000.0,54.1697,54.2447,54.1022,54.2072,51000.0
2012-12-26 13:00:00,72.31,72.36,72.18,72.24,49200.0,54.2072,54.2447,54.1097,54.1547,49200.0
2012-12-26 14:00:00,72.25,72.36,72.19,72.27,52800.0,54.1622,54.2447,54.1172,54.1772,52800.0
2012-12-26 15:00:00,72.27,72.33,72.12,72.15,102500.0,54.1772,54.2222,54.0647,54.0872,102500.0
2012-12-27 09:30:00,72.03,72.46,72.01,72.01,53200.0,53.9973,54.3196,53.9823,53.9823,53200.0
2012-12-27 10:00:00,72.02,72.24,71.69,71.79,56500.0,53.9898,54.1547,53.7424,53.8174,56500.0
2012-12-27 11:00:00,71.81,71.96,71.71,71.84,52800.0,53.8323,53.9448,53.7574,53.8548,52800.0
2012-12-27 12:00:00,71.86,71.9,71.6,71.81,52300.0,53.8698,53.8998,53.6749,53.8323,52300.0
2012-12-27 13:00:00,71.8,71.89,71.7,71.81,50800.0,53.8249,53.8923,53.7499,53.8323,50800.0
2012-12-27 14:00:00,71.82,71.97,71.62,71.96,92100.0,53.8398,53.9523,53.6899,53.9448,92100.0
2012-12-27 15:00:00,71.97,72.24,71.93,72.06,166000.0,53.9523,54.1547,53.9223,54.0198,166000.0
2012-12-28 09:30:00,71.86,72.16,71.66,71.82,24700.0,53.8698,54.0947,53.7199,53.8398,24700.0
2012-12-28 10:00:00,71.9,72.24,71.81,72.14,44500.0,53.8998,54.1547,53.8323,54.0797,44500.0
2012-12-28 11:00:00,72.13,72.17,71.82,71.96,50100.0,54.0722,54.1022,53.8398,53.9448,50100.0
2012-12-28 12:00:00,71.96,72.05,71.89,71.91,61400.0,53.9448,54.0123,53.8923,53.9073,61400.0
2012-12-28 13:00:00,71.88,72.0,71.81,71.89,39200.0,53.8848,53.9748,53.8323,53.8923,39200.0
2012-12-28 14:00:00,71.89,71.92,71.7,71.73,53800.0,53.8923,53.9148,53.7499,53.7724,53800.0
2012-12-28 15:00:00,71.73,71.81,71.44,71.45,155800.0,53.7724,53.8323,53.555,53.5625,155800.0
2012-12-31 09:30:00,71.21,71.24,70.95,71.12,47400.0,53.3826,53.405,53.1877,53.3151,47400.0
2012-12-31 10:00:00,71.13,71.43,71.1,71.38,118500.0,53.3226,53.5475,53.3001,53.51,118500.0
2012-12-31 11:00:00,71.39,71.6,71.35,71.51,81500.0,53.5175,53.6749,53.4875,53.6075,81500.0
2012-12-31 12:00:00,71.49,71.93,71.45,71.62,102800.0,53.5925,53.9223,53.5625,53.6899,102800.0
2012-12-31 13:00:00,71.62,71.88,71.41,71.62,101000.0,53.6899,53.8848,53.5325,53.6899,101000.0
2012-12-31 14:00:00,71.61,72.06,71.58,71.99,96700.0,53.6824,54.0198,53.6599,53.9673,96700.0
2012-12-31 15:00:00,71.99,72.26,71.78,72.23,206400.0,53.9673,54.1697,53.8099,54.1472,206400.0
2013-01-02 09:30:00,72.86,72.92,72.54,72.86,148600.0,54.6195,54.6645,54.3796,54.6195,148600.0
2013-01-02 10:00:00,72.86,73.43,72.84,73.42,183300.0,54.6195,55.0468,54.6045,55.0393,183300.0
2013-01-02 11:00:00,73.43,73.43,73.15,73.2,146800.0,55.0468,55.0468,54.8369,54.8744,146800.0
2013-01-02 12:00:00,73.2,73.5,73.19,73.46,103600.0,54.8744,55.0993,54.8669,55.0693,103600.0
2013-01-02 13:00:00,73.46,73.7,73.45,73.68,100300.0,55.0693,55.2492,55.0618,55.2342,100300.0
2013-01-02 14:00:00,73.69,73.83,73.6,73.83,158400.0,55.2417,55.3466,55.1742,55.3466,158400.0
2013-01-02 15:00:00,73.82,74.33,73.81,74.33,424500.0,55.3391,55.7215,55.3316,55.7215,424500.0
2013-01-03 09:30:00,74.2,74.28,73.62,73.64,66500.0,55.624,55.684,55.1892,55.2042,66500.0
2013-01-03 10:00:00,73.64,73.64,73.27,73.47,167600.0,55.2042,55.2042,54.9268,55.0768,167600.0
2013-01-03 11:00:00,73.47,73.7,73.42,73.55,125700.0,55.0768,55.2492,55.0393,55.1367,125700.0
2013-01-03 12:00:00,73.55,73.7,73.35,73.39,82100.0,55.1367,55.2492,54.9868,55.0168,82100.0
2013-01-03 13:00:00,73.37,73.75,73.37,73.73,69600.0,55.0018,55.2867,55.0018,55.2717,69600.0
2013-01-03 14:00:00,73.72,73.73,73.35,73.63,133200.0,55.2642,55.2717,54.9868,55.1967,133200.0
2013-01-03 15:00:00,73.64,73.64,73.32,73.51,277900.0,55.2042,55.2042,54.9643,55.1068,277900.0
2013-01-04 09:30:00,73.57,73.86,73.48,73.86,27000.0,55.1517,55.3691,55.0843,55.3691,27000.0
2013-01-04 10:00:00,73.86,74.03,73.74,74.01,93800.0,55.3691,55.4966,55.2792,55.4816,93800.0
2013-01-04 11:00:00,74.02,74.19,73.97,73.99,78700.0,55.4891,55.6165,55.4516,55.4666,78700.0
2013-01-04 12:00:00,74.0,74.09,73.99,74.09,49100.0,55.4741,55.5416,55.4666,55.5416,49100.0
2013-01-04 13:00:00,74.08,74.36,74.04,74.35,91700.0,55.5341,55.744,55.5041,55.7365,91700.0
2013-01-04 14:00:00,74.36,74.47,74.3,74.46,130400.0,55.744,55.8264,55.699,55.8189,130400.0
2013-01-04 15:00:00,74.47,74.59,74.45,74.54,264500.0,55.8264,55.9164,55.8114,55.8789,264500.0
2013-01-07 09:30:00,74.36,74.42,73.94,74.14,60900.0,55.744,55.7889,55.4291,55.579,60900.0
2013-01-07 10:00:00,74.11,74.18,74.0,74.11,97400.0,55.5565,55.609,55.4741,55.5565,97400.0
2013-01-07 11:00:00,74.12,74.24,74.03,74.19,102200.0,55.564,55.654,55.4966,55.6165,102200.0
2013-01-07 12:00:00,74.18,74.25,74.15,74.2,69400.0,55.609,55.6615,55.5865,55.624,69400.0
2013-01-07 13:00:00,74.2,74.33,74.19,74.3,76900.0,55.624,55.7215,55.6165,55.699,76900.0
2013-01-07 14:00:00,74.29,74.32,74.19,74.25,139300.0,55.6915,55.714,55.6165,55.6615,139300.0
2013-01-07 15:00:00,74.24,74.54,74.23,74.43,292700.0,55.654,55.8789,55.6465,55.7964,292700.0
2013-01-08 09:30:00,74.38,74.47,74.04,74.16,31900.0,55.7589,55.8264,55.5041,55.594,31900.0
2013-01-08 10:00:00,74.13,74.27,74.03,74.21,94000.0,55.5715,55.6765,55.4966,55.6315,94000.0
2013-01-08 11:00:00,74.19,74.28,74.0,74.12,139300.0,55.6165,55.684,55.4741,55.564,139300.0
2013-01-08 12:00:00,74.12,74.2,74.09,74.11,66300.0,55.564,55.624,55.5416,55.5565,66300.0
2013-01-08 13:00:00,74.11,74.12,73.85,73.85,74500.0,55.5565,55.564,55.3616,55.3616,74500.0
2013-01-08 14:00:00,73.84,73.89,73.71,73.72,82300.0,55.3541,55.3916,55.2567,55.2642,82300.0
2013-01-08 15:00:00,73.73,73.79,73.64,73.67,258000.0,55.2717,55.3167,55.2042,55.2267,258000.0
2013-01-09 09:30:00,73.68,74.18,73.57,74.16,120500.0,55.2342,55.609,55.1517,55.594,120500.0
2013-01-09 10:00:00,74.16,74.65,74.16,74.55,166800.0,55.594,55.9614,55.594,55.8864,166800.0
2013-01-09 11:00:00,74.56,74.56,74.39,74.44,60200.0,55.8939,55.8939,55.7664,55.8039,60200.0
2013-01-09 12:00:00,74.44,74.46,74.29,74.43,70900.0,55.8039,55.8189,55.6915,55.7964,70900.0
2013-01-09 13:00:00,74.45,74.45,74.34,74.35,84400.0,55.8114,55.8114,55.729,55.7365,84400.0
2013-01-09 14:00:00,74.34,74.42,74.31,74.35,126600.0,55.729,55.7889,55.7065,55.7365,126600.0
2013-01-09 15:00:00,74.34,74.47,74.3,74.45,176400.0,55.729,55.8264,55.699,55.8114,176400.0
2013-01-10 09:30:00,74.87,75.5,74.27,75.45,226100.0,56.1263,56.5986,55.6765,56.5611,226100.0
2013-01-10 10:00:00,75.45,75.49,75.29,75.41,245600.0,56.5611,56.5911,56.4411,56.5311,245600.0
2013-01-10 11:00:00,75.41,75.65,75.39,75.62,180700.0,56.5311,56.711,56.5161,56.6885,180700.0
2013-01-10 12:00:00,75.63,75.79,75.54,75.76,111500.0,56.696,56.816,56.6285,56.7935,111500.0
2013-01-10 13:00:00,75.79,75.79,75.6,75.69,106500.0,56.816,56.816,56.6735,56.741,106500.0
2013-01-10 14:00:00,75.67,75.81,75.62,75.8,88500.0,56.726,56.8309,56.6885,56.8235,88500.0
2013-01-10 15:00:00,75.8,75.96,75.79,75.92,253900.0,56.8235,56.9434,56.816,56.9134,253900.0
2013-01-11 09:30:00,76.1,76.1,75.56,75.59,41600.0,57.0483,57.0483,56.6435,56.666,41600.0
2013-01-11 10:00:00,75.58,75.88,75.57,75.81,62100.0,56.6585,56.8834,56.651,56.8309,62100.0
2013-01-11 11:00:00,75.82,75.94,75.8,75.91,52800.0,56.8384,56.9284,56.8235,56.9059,52800.0
2013-01-11 12:00:00,75.9,75.98,75.86,75.94,57300.0,56.8984,56.9584,56.8684,56.9284,57300.0
2013-01-11 13:00:00,75.93,76.08,75.93,76.03,67100.0,56.9209,57.0334,56.9209,56.9959,67100.0
2013-01-11 14:00:00,76.02,76.13,76.01,76.08,62700.0,56.9884,57.0708,56.9809,57.0334,62700.0
2013-01-11 15:00:00,76.07,76.13,75.98,76.11,99300.0,57.0259,57.0708,56.9584,57.0558,99300.0
2013-01-14 09:30:00,76.02,76.35,75.87,76.35,32900.0,56.9884,57.2358,56.8759,57.2358,32900.0
2013-01-14 10:00:00,76.31,76.47,76.26,76.33,66000.0,57.2058,57.3257,57.1683,57.2208,66000.0
2013-01-14 11:00:00,76.32,76.4,76.27,76.35,43800.0,57.2133,57.2732,57.1758,57.2358,43800.0
2013-01-14 12:00:00,76.37,76.46,76.29,76.42,41000.0,57.2508,57.3182,57.1908,57.2882,41000.0
2013-01-14 13:00:00,76.43,76.53,76.38,76.48,75900.0,57.2957,57.3707,57.2582,57.3332,75900.0
2013-01-14 14:00:00,76.47,76.53,76.47,76.52,57600.0,57.3257,57.3707,57.3257,57.3632,57600.0
2013-01-14 15:00:00,76.53,76.62,76.46,76.53,177200.0,57.3707,57.4382,57.3182,57.3707,177200.0
2013-01-15 09:30:00,76.19,76.35,75.92,76.09,93400.0,57.1158,57.2358,56.9134,57.0408,93400.0
2013-01-15 10:00:00,76.06,76.3,75.98,76.25,129600.0,57.0184,57.1983,56.9584,57.1608,129600.0
2013-01-15 11:00:00,76.25,76.34,76.15,76.15,155500.0,57.1608,57.2283,57.0858,57.0858,155500.0
2013-01-15 12:00:00,76.16,76.22,76.14,76.17,80300.0,57.0933,57.1383,57.0783,57.1008,80300.0
2013-01-15 13:00:00,76.19,76.33,76.15,76.17,104000.0,57.1158,57.2208,57.0858,57.1008,104000.0
2013-01-15 14:00:00,76.17,76.38,76.16,76.32,90200.0,57.1008,57.2582,57.0933,57.2133,90200.0
2013-01-15 15:00:00,76.33,76.37,76.19,76.2,248600.0,57.2208,57.2508,57.1158,57.1233,248600.0
2013-01-16 09:30:00,75.95,76.23,75.95,76.11,107100.0,56.9359,57.1458,56.9359,57.0558,107100.0
2013-01-16 10:00:00,76.13,76.32,76.07,76.2,156500.0,57.0708,57.2133,57.0259,57.1233,156500.0
2013-01-16 11:00:00,76.21,76.35,76.17,76.25,65800.0,57.1308,57.2358,57.1008,57.1608,65800.0
2013-01-16 12:00:00,76.26,76.37,76.23,76.35,30600.0,57.1683,57.2508,57.1458,57.2358,30600.0
2013-01-16 13:00:00,76.35,76.54,76.26,76.54,28200.0,57.2358,57.3782,57.1683,57.3782,28200.0
2013-01-16 14:00:00,76.52,76.54,76.41,76.44,37500.0,57.3632,57.3782,57.2807,57.3032,37500.0
2013-01-16 15:00:00,76.43,76.53,76.31,76.52,178500.0,57.2957,57.3707,57.2058,57.3632,178500.0
2013-01-17 09:30:00,76.91,77.12,76.81,77.09,60000.0,57.6556,57.813,57.5806,57.7905,60000.0
2013-01-17 10:00:00,77.09,77.44,76.95,77.42,93400.0,57.7905,58.0529,57.6855,58.0379,93400.0
2013-01-17 11:00:00,77.42,77.55,77.39,77.53,94200.0,58.0379,58.1353,58.0154,58.1203,94200.0
2013-01-17 12:00:00,77.52,77.8,77.48,77.74,123800.0,58.1128,58.3228,58.0829,58.2778,123800.0
2013-01-17 13:00:00,77.74,78.1,77.64,78.05,124100.0,58.2778,58.5476,58.2028,58.5102,124100.0
2013-01-17 14:00:00,78.05,78.11,77.97,78.02,127400.0,58.5102,58.5551,58.4502,58.4877,127400.0
2013-01-17 15:00:00,78.01,78.12,78.0,78.02,294000.0,58.4802,58.5626,58.4727,58.4877,294000.0
2013-01-18 09:30:00,77.95,78.04,77.65,77.7,204200.0,58.4352,58.5027,58.2103,58.2478,204200.0
2013-01-18 10:00:00,77.7,77.91,77.68,77.91,152700.0,58.2478,58.4052,58.2328,58.4052,152700.0
2013-01-18 11:00:00,77.91,77.91,77.72,77.84,110500.0,58.4052,58.4052,58.2628,58.3527,110500.0
2013-01-18 12:00:00,77.83,77.96,77.73,77.9,37500.0,58.3452,58.4427,58.2703,58.3977,37500.0
2013-01-18 13:00:00,77.9,77.97,77.87,77.93,49800.0,58.3977,58.4502,58.3752,58.4202,49800.0
2013-01-18 14:00:00,77.94,78.08,77.88,78.06,59300.0,58.4277,58.5327,58.3827,58.5177,59300.0
2013-01-18 15:00:00,78.06,78.31,78.04,78.29,172500.0,58.5177,58.7051,58.5027,58.6901,172500.0
2013-01-22 09:30:00,78.31,78.36,78.22,78.31,66700.0,58.7051,58.7426,58.6376,58.7051,66700.0
2013-01-22 10:00:00,78.28,78.31,78.17,78.24,122900.0,58.6826,58.7051,58.6001,58.6526,122900.0
2013-01-22 11:00:00,78.24,78.24,78.17,78.23,75500.0,58.6526,58.6526,58.6001,58.6451,75500.0
2013-01-22 12:00:00,78.22,78.48,78.21,78.47,64400.0,58.6376,58.8325,58.6301,58.825,64400.0
2013-01-22 13:00:00,78.45,78.53,78.39,78.39,72000.0,58.81,58.87,58.765,58.765,72000.0
2013-01-22 14:00:00,78.4,78.55,78.39,78.53,78600.0,58.7725,58.885,58.765,58.87,78600.0
2013-01-22 15:00:00,78.54,78.78,78.52,78.74,319900.0,58.8775,59.0574,58.8625,59.0274,319900.0
2013-01-23 09:30:00,78.71,78.71,78.3,78.37,87000.0,59.0049,59.0049,58.6976,58.7501,87000.0
2013-01-23 10:00:00,78.35,78.57,78.33,78.49,126700.0,58.7351,58.9,58.7201,58.84,126700.0
2013-01-23 11:00:00,78.5,78.54,78.44,78.53,56900.0,58.8475,58.8775,58.8025,58.87,56900.0
2013-01-23 12:00:00,78.53,78.55,78.35,78.47,85000.0,58.87,58.885,58.7351,58.825,85000.0
2013-01-23 13:00:00,78.46,78.63,78.44,78.62,45300.0,58.8175,58.945,58.8025,58.9375,45300.0
2013-01-23 14:00:00,78.62,78.72,78.58,78.72,82600.0,58.9375,59.0124,58.9075,59.0124,82600.0
2013-01-23 15:00:00,78.71,78.81,78.67,78.8,299000.0,59.0049,59.0799,58.9749,59.0724,299000.0
2013-01-24 09:30:00,78.5,78.78,78.35,78.49,129100.0,58.8475,59.0574,58.7351,58.84,129100.0
2013-01-24 10:00:00,78.49,78.53,77.9,77.97,264200.0,58.84,58.87,58.3977,58.4502,264200.0
2013-01-24 11:00:00,77.97,78.16,77.96,78.04,131700.0,58.4502,58.5926,58.4427,58.5027,131700.0
2013-01-24 12:00:00,78.05,78.13,77.9,78.0,89900.0,58.5102,58.5701,58.3977,58.4727,89900.0
2013-01-24 13:00:00,78.0,78.21,77.98,78.18,99300.0,58.4727,58.6301,58.4577,58.6076,99300.0
2013-01-24 14:00:00,78.18,78.27,78.14,78.15,153300.0,58.6076,58.6751,58.5776,58.5851,153300.0
2013-01-24 15:00:00,78.16,78.17,78.04,78.09,229900.0,58.5926,58.6001,58.5027,58.5401,229900.0
2013-01-25 09:30:00,78.38,78.38,77.82,77.98,95000.0,58.7575,58.7575,58.3377,58.4577,95000.0
2013-01-25 10:00:00,77.98,78.05,77.6,77.73,227200.0,58.4577,58.5102,58.1728,58.2703,227200.0
2013-01-25 11:00:00,77.71,77.85,77.55,77.65,235200.0,58.2553,58.3602,58.1353,58.2103,235200.0
2013-01-25 12:00:00,77.65,77.9,77.64,77.78,110300.0,58.2103,58.3977,58.2028,58.3078,110300.0
2013-01-25 13:00:00,77.79,77.79,77.61,77.72,169200.0,58.3153,58.3153,58.1803,58.2628,169200.0
2013-01-25 14:00:00,77.72,77.84,77.7,77.77,97900.0,58.2628,58.3527,58.2478,58.3003,97900.0
2013-01-25 15:00:00,77.75,77.85,77.62,77.85,218200.0,58.2853,58.3602,58.1878,58.3602,218200.0
2013-01-28 09:30:00,78.02,78.02,76.95,77.41,192300.0,58.4877,58.4877,57.6855,58.0304,192300.0
2013-01-28 10:00:00,77.41,77.47,76.85,77.4,189400.0,58.0304,58.0754,57.6106,58.0229,189400.0
2013-01-28 11:00:00,77.42,77.45,76.89,77.14,176100.0,58.0379,58.0604,57.6406,57.828,176100.0
2013-01-28 12:00:00,77.14,77.38,77.14,77.3,114900.0,57.828,58.0079,57.828,57.9479,114900.0
2013-01-28 13:00:00,77.29,77.33,77.17,77.26,123100.0,57.9404,57.9704,57.8505,57.9179,123100.0
2013-01-28 14:00:00,77.28,77.31,77.25,77.26,142600.0,57.9329,57.9554,57.9104,57.9179,142600.0
2013-01-28 15:00:00,77.27,77.34,77.17,77.21,301900.0,57.9254,57.9779,57.8505,57.8805,301900.0
2013-01-29 09:30:00,77.57,77.89,77.41,77.66,365200.0,58.1503,58.3902,58.0304,58.2178,365200.0
2013-01-29 10:00:00,77.65,77.7,77.32,77.55,170800.0,58.2103,58.2478,57.9629,58.1353,170800.0
2013-01-29 11:00:00,77.54,77.63,77.39,77.44,128700.0,58.1278,58.1953,58.0154,58.0529,128700.0
2013-01-29 12:00:00,77.45,77.75,77.4,77.73,121600.0,58.0604,58.2853,58.0229,58.2703,121600.0
2013-01-29 13:00:00,77.73,77.83,77.71,77.74,123300.0,58.2703,58.3452,58.2553,58.2778,123300.0
2013-01-29 14:00:00,77.74,77.84,77.6,77.61,115800.0,58.2778,58.3527,58.1728,58.1803,115800.0
2013-01-29 15:00:00,77.61,77.91,77.43,77.8,474300.0,58.1803,58.4052,58.0454,58.3228,474300.0
2013-01-30 09:30:00,77.77,78.32,77.64,78.01,125800.0,58.3003,58.7126,58.2028,58.4802,125800.0
2013-01-30 10:00:00,78.04,78.09,77.9,78.05,221800.0,58.5027,58.5401,58.3977,58.5102,221800.0
2013-01-30 11:00:00,78.05,78.1,77.91,78.04,134800.0,58.5102,58.5476,58.4052,58.5027,134800.0
2013-01-30 12:00:00,78.05,78.25,77.98,78.22,198600.0,58.5102,58.6601,58.4577,58.6376,198600.0
2013-01-30 13:00:00,78.25,78.31,78.19,78.29,109700.0,58.6601,58.7051,58.6151,58.6901,109700.0
2013-01-30 14:00:00,78.29,78.29,78.07,78.18,146500.0,58.6901,58.6901,58.5252,58.6076,146500.0
2013-01-30 15:00:00,78.19,78.36,78.12,78.26,362700.0,58.6151,58.7426,58.5626,58.6676,362700.0
2013-01-31 09:30:00,78.31,79.5,78.31,79.07,212400.0,58.7051,59.5972,58.7051,59.2748,212400.0
2013-01-31 10:00:00,79.06,79.5,78.85,79.42,230800.0,59.2673,59.5972,59.1099,59.5372,230800.0
2013-01-31 11:00:00,79.41,79.69,79.18,79.55,141800.0,59.5297,59.7396,59.3573,59.6346,141800.0
2013-01-31 12:00:00,79.54,79.96,79.53,79.82,115400.0,59.6271,59.942,59.6196,59.837,115400.0
2013-01-31 13:00:00,79.81,79.94,79.61,79.86,132200.0,59.8295,59.927,59.6796,59.867,132200.0
2013-01-31 14:00:00,79.86,79.93,79.62,79.75,192600.0,59.867,59.9195,59.6871,59.7846,192600.0
2013-01-31 15:00:00,79.75,79.76,79.45,79.45,289600.0,59.7846,59.7921,59.5597,59.5597,289600.0
2013-02-01 09:30:00,79.95,80.45,79.65,79.72,229900.0,59.9345,60.3093,59.7096,59.7621,229900.0
2013-02-01 10:00:00,79.72,79.99,79.4,79.91,177600.0,59.7621,59.9645,59.5222,59.9045,177600.0
2013-02-01 11:00:00,79.93,80.07,79.8,79.93,140400.0,59.9195,60.0245,59.8221,59.9195,140400.0
2013-02-01 12:00:00,79.93,80.0,79.84,79.95,126200.0,59.9195,59.972,59.852,59.9345,126200.0
2013-02-01 13:00:00,79.96,80.01,79.92,79.98,121600.0,59.942,59.9795,59.912,59.957,121600.0
2013-02-01 14:00:00,79.99,80.0,79.76,79.99,198500.0,59.9645,59.972,59.7921,59.9645,198500.0
2013-02-01 15:00:00,79.98,80.19,79.87,80.14,412100.0,59.957,60.1144,59.8745,60.0769,412100.0
2013-02-04 09:30:00,78.47,79.65,78.45,79.49,243800.0,58.825,59.7096,58.81,59.5897,243800.0
2013-02-04 10:00:00,79.5,79.6,79.44,79.49,199400.0,59.5972,59.6721,59.5522,59.5897,199400.0
2013-02-04 11:00:00,79.49,79.62,79.44,79.51,259800.0,59.5897,59.6871,59.5522,59.6047,259800.0
2013-02-04 12:00:00,79.5,79.74,79.4,79.74,146100.0,59.5972,59.7771,59.5222,59.7771,146100.0
2013-02-04 13:00:00,79.72,79.8,79.49,79.54,79300.0,59.7621,59.8221,59.5897,59.6271,79300.0
2013-02-04 14:00:00,79.54,79.8,79.49,79.78,192400.0,59.6271,59.8221,59.5897,59.8071,192400.0
2013-02-04 15:00:00,79.76,79.77,79.6,79.69,297700.0,59.7921,59.7996,59.6721,59.7396,297700.0
2013-02-05 09:30:00,79.9,80.44,79.83,80.22,160900.0,59.897,60.3018,59.8445,60.1369,160900.0
2013-02-05 10:00:00,80.22,80.38,79.89,79.89,134200.0,60.1369,60.2568,59.8895,59.8895,134200.0
2013-02-05 11:00:00,79.91,80.0,79.86,79.92,115700.0,59.9045,59.972,59.867,59.912,115700.0
2013-02-05 12:00:00,79.92,80.01,79.92,80.0,148100.0,59.912,59.9795,59.912,59.972,148100.0
2013-02-05 13:00:00,80.0,80.01,79.96,79.98,110400.0,59.972,59.9795,59.942,59.957,110400.0
2013-02-05 14:00:00,79.98,80.07,79.96,80.0,168600.0,59.957,60.0245,59.942,59.972,168600.0
2013-02-05 15:00:00,80.0,80.05,79.9,80.02,341200.0,59.972,60.0095,59.897,59.987,341200.0
2013-02-06 09:30:00,79.71,80.09,79.59,80.04,92400.0,59.7546,60.0394,59.6646,60.002,92400.0
2013-02-06 10:00:00,80.04,80.26,80.02,80.12,95700.0,60.002,60.1669,59.987,60.0619,95700.0
2013-02-06 11:00:00,80.12,80.14,80.01,80.11,91100.0,60.0619,60.0769,59.9795,60.0544,91100.0
2013-02-06 12:00:00,80.11,80.36,80.1,80.24,54600.0,60.0544,60.2419,60.0469,60.1519,54600.0
2013-02-06 13:00:00,80.22,80.28,80.16,80.24,68800.0,60.1369,60.1819,60.0919,60.1519,68800.0
2013-02-06 14:00:00,80.23,80.29,80.19,80.29,56100.0,60.1444,60.1894,60.1144,60.1894,56100.0
2013-02-06 15:00:00,80.29,80.34,80.23,80.33,175800.0,60.1894,60.2269,60.1444,60.2194,175800.0
2013-02-07 09:30:00,80.3,80.4,80.15,80.22,58200.0,60.1969,60.2718,60.0844,60.1369,58200.0
2013-02-07 10:00:00,80.21,80.26,79.77,80.01,148600.0,60.1294,60.1669,59.7996,59.9795,148600.0
2013-02-07 11:00:00,80.02,80.05,79.97,80.0,70100.0,59.987,60.0095,59.9495,59.972,70100.0
2013-02-07 12:00:00,80.0,80.14,79.98,80.11,45700.0,59.972,60.0769,59.957,60.0544,45700.0
2013-02-07 13:00:00,80.11,80.2,80.01,80.16,40600.0,60.0544,60.1219,59.9795,60.0919,40600.0
2013-02-07 14:00:00,80.16,80.2,80.04,80.18,61100.0,60.0919,60.1219,60.002,60.1069,61100.0
2013-02-07 15:00:00,80.19,80.36,80.19,80.31,142700.0,60.1144,60.2419,60.1144,60.2044,142700.0
2013-02-08 09:30:00,80.11,80.3,79.92,80.26,65600.0,60.0544,60.1969,59.912,60.1669,65600.0
2013-02-08 10:00:00,80.28,80.29,80.11,80.2,122100.0,60.1819,60.1894,60.0544,60.1219,122100.0
2013-02-08 11:00:00,80.2,80.25,80.05,80.08,80700.0,60.1219,60.1594,60.0095,60.032,80700.0
2013-02-08 12:00:00,80.08,80.27,80.07,80.22,70900.0,60.032,60.1744,60.0245,60.1369,70900.0
2013-02-08 13:00:00,80.22,80.3,80.18,80.19,49300.0,60.1369,60.1969,60.1069,60.1144,49300.0
2013-02-08 14:00:00,80.19,80.25,80.18,80.2,89900.0,60.1144,60.1594,60.1069,60.1219,89900.0
2013-02-08 15:00:00,80.2,80.23,80.1,80.21,182700.0,60.1219,60.1444,60.0469,60.1294,182700.0
2013-02-11 09:30:00,80.21,80.65,80.17,80.36,98400.0,60.1294,60.4593,60.0994,60.2419,98400.0
2013-02-11 10:00:00,80.38,80.41,80.21,80.3,96100.0,60.2568,60.2793,60.1294,60.1969,96100.0
2013-02-11 11:00:00,80.31,80.36,80.11,80.12,41600.0,60.2044,60.2419,60.0544,60.0619,41600.0
2013-02-11 12:00:00,80.11,80.23,80.03,80.21,80500.0,60.0544,60.1444,59.9945,60.1294,80500.0
2013-02-11 13:00:00,80.22,80.33,80.21,80.28,32500.0,60.1369,60.2194,60.1294,60.1819,32500.0
2013-02-11 14:00:00,80.29,80.36,80.24,80.33,39400.0,60.1894,60.2419,60.1519,60.2194,39400.0
2013-02-11 15:00:00,80.34,80.46,80.32,80.39,130700.0,60.2269,60.3168,60.2119,60.2643,130700.0
2013-02-12 09:30:00,80.45,80.48,80.21,80.45,68100.0,60.3093,60.3318,60.1294,60.3093,68100.0
2013-02-12 10:00:00,80.45,80.72,80.45,80.64,127900.0,60.3093,60.5117,60.3093,60.4518,127900.0
2013-02-12 11:00:00,80.64,80.69,80.57,80.61,80600.0,60.4518,60.4892,60.3993,60.4293,80600.0
2013-02-12 12:00:00,80.62,80.71,80.59,80.64,113300.0,60.4368,60.5042,60.4143,60.4518,113300.0
2013-02-12 13:00:00,80.63,80.78,80.6,80.78,84700.0,60.4443,60.5567,60.4218,60.5567,84700.0
2013-02-12 14:00:00,80.78,80.89,80.69,80.69,131500.0,60.5567,60.6392,60.4892,60.4892,131500.0
2013-02-12 15:00:00,80.69,80.77,80.69,80.77,160700.0,60.4892,60.5492,60.4892,60.5492,160700.0
2013-02-13 09:30:00,80.77,80.95,80.72,80.95,35800.0,60.5492,60.6841,60.5117,60.6841,35800.0
2013-02-13 10:00:00,80.94,81.05,80.84,81.01,111000.0,60.6767,60.7591,60.6017,60.7291,111000.0
2013-02-13 11:00:00,81.01,81.33,80.89,81.23,251200.0,60.7291,60.969,60.6392,60.894,251200.0
2013-02-13 12:00:00,81.23,81.33,81.03,81.15,113600.0,60.894,60.969,60.7441,60.8341,113600.0
2013-02-13 13:00:00,81.17,81.28,81.15,81.22,68700.0,60.8491,60.9315,60.8341,60.8866,68700.0
2013-02-13 14:00:00,81.23,81.23,81.11,81.16,89900.0,60.894,60.894,60.8041,60.8416,89900.0
2013-02-13 15:00:00,81.16,81.37,81.1,81.35,234500.0,60.8416,60.999,60.7966,60.984,234500.0
2013-02-14 09:30:00,81.53,81.81,81.35,81.41,92700.0,61.1189,61.3288,60.984,61.029,92700.0
2013-02-14 10:00:00,81.42,81.67,81.27,81.38,176400.0,61.0365,61.2239,60.924,61.0065,176400.0
2013-02-14 11:00:00,81.37,81.43,81.14,81.16,262800.0,60.999,61.044,60.8266,60.8416,262800.0
2013-02-14 12:00:00,81.16,81.18,81.0,81.12,68200.0,60.8416,60.8566,60.7216,60.8116,68200.0
2013-02-14 13:00:00,81.13,81.24,81.09,81.15,117300.0,60.8191,60.9015,60.7891,60.8341,117300.0
2013-02-14 14:00:00,81.16,81.2,80.98,80.99,86800.0,60.8416,60.8716,60.7066,60.7141,86800.0
2013-02-14 15:00:00,80.99,80.99,80.83,80.89,168700.0,60.7141,60.7141,60.5942,60.6392,168700.0
2013-02-15 09:30:00,81.08,81.15,80.75,80.82,173900.0,60.7816,60.8341,60.5342,60.5867,173900.0
2013-02-15 10:00:00,80.84,81.0,80.74,80.97,175400.0,60.6017,60.7216,60.5267,60.6991,175400.0
2013-02-15 11:00:00,80.97,81.24,80.96,81.14,175200.0,60.6991,60.9015,60.6916,60.8266,175200.0
2013-02-15 12:00:00,81.14,81.14,81.0,81.12,177400.0,60.8266,60.8266,60.7216,60.8116,177400.0
2013-02-15 13:00:00,81.11,81.11,80.95,80.99,126800.0,60.8041,60.8041,60.6841,60.7141,126800.0
2013-02-15 14:00:00,80.99,81.01,80.7,80.76,163300.0,60.7141,60.7291,60.4967,60.5417,163300.0
2013-02-15 15:00:00,80.76,81.08,80.75,80.94,226700.0,60.5417,60.7816,60.5342,60.6767,226700.0
2013-02-19 09:30:00,81.01,81.03,80.27,80.94,156500.0,60.7291,60.7441,60.1744,60.6767,156500.0
2013-02-19 10:00:00,80.94,81.68,80.92,81.6,257300.0,60.6767,61.2314,60.6617,61.1714,257300.0
2013-02-19 11:00:00,81.61,81.78,81.5,81.68,162100.0,61.1789,61.3064,61.0965,61.2314,162100.0
2013-02-19 12:00:00,81.68,81.72,81.52,81.64,104700.0,61.2314,61.2614,61.1114,61.2014,104700.0
2013-02-19 13:00:00,81.64,81.72,81.6,81.72,97500.0,61.2014,61.2614,61.1714,61.2614,97500.0
2013-02-19 14:00:00,81.71,81.72,81.58,81.69,149500.0,61.2539,61.2614,61.1564,61.2389,149500.0
2013-02-19 15:00:00,81.67,81.79,81.62,81.73,199600.0,61.2239,61.3139,61.1864,61.2689,199600.0
2013-02-20 09:30:00,81.57,81.6,81.35,81.58,89400.0,61.1489,61.1714,60.984,61.1564,89400.0
2013-02-20 10:00:00,81.56,81.62,81.5,81.52,100200.0,61.1414,61.1864,61.0965,61.1114,100200.0
2013-02-20 11:00:00,81.53,81.7,81.5,81.5,99500.0,61.1189,61.2464,61.0965,61.0965,99500.0
2013-02-20 12:00:00,81.51,81.71,81.5,81.63,59800.0,61.104,61.2539,61.0965,61.1939,59800.0
2013-02-20 13:00:00,81.62,81.68,81.35,81.36,259400.0,61.1864,61.2314,60.984,60.9915,259400.0
2013-02-20 14:00:00,81.36,81.52,81.02,81.11,227000.0,60.9915,61.1114,60.7366,60.8041,227000.0
2013-02-20 15:00:00,81.1,81.17,80.82,80.85,313400.0,60.7966,60.8491,60.5867,60.6092,313400.0
2013-02-21 09:30:00,79.96,80.45,79.14,80.17,252100.0,60.2555,60.6248,59.6376,60.4138,252100.0
2013-02-21 10:00:00,80.17,80.58,80.01,80.34,366700.0,60.4138,60.7227,60.2932,60.5419,366700.0
2013-02-21 11:00:00,80.35,80.82,80.34,80.77,173300.0,60.5494,60.9036,60.5419,60.8659,173300.0
2013-02-21 12:00:00,80.75,80.8,80.41,80.46,230600.0,60.8508,60.8885,60.5946,60.6323,230600.0
2013-02-21 13:00:00,80.47,80.59,80.43,80.49,129000.0,60.6398,60.7303,60.6097,60.6549,129000.0
2013-02-21 14:00:00,80.51,80.51,80.3,80.43,180200.0,60.67,60.67,60.5117,60.6097,180200.0
2013-02-21 15:00:00,80.41,80.54,80.22,80.28,264400.0,60.5946,60.6926,60.4514,60.4967,264400.0
2013-02-22 09:30:00,80.3,80.68,79.86,80.41,128700.0,60.5117,60.7981,60.1802,60.5946,128700.0
2013-02-22 10:00:00,80.4,80.94,80.39,80.89,120100.0,60.5871,60.994,60.5795,60.9563,120100.0
2013-02-22 11:00:00,80.88,81.04,80.84,81.04,91500.0,60.9488,61.0694,60.9187,61.0694,91500.0
2013-02-22 12:00:00,81.05,81.24,81.04,81.2,64200.0,61.0769,61.2201,61.0694,61.1899,64200.0
2013-02-22 13:00:00,81.19,81.22,81.06,81.14,67900.0,61.1824,61.205,61.0844,61.1447,67900.0
2013-02-22 14:00:00,81.13,81.15,80.94,80.96,86100.0,61.1372,61.1523,60.994,61.0091,86100.0
2013-02-22 15:00:00,80.95,81.23,80.93,81.22,163000.0,61.0015,61.2125,60.9865,61.205,163000.0
2013-02-25 09:30:00,81.23,81.78,80.91,81.74,226500.0,61.2125,61.627,60.9714,61.5969,226500.0
2013-02-25 10:00:00,81.75,81.83,81.54,81.63,224900.0,61.6044,61.6647,61.4462,61.514,224900.0
2013-02-25 11:00:00,81.62,81.82,81.59,81.7,167600.0,61.5064,61.6572,61.4838,61.5667,167600.0
2013-02-25 12:00:00,81.7,81.71,81.51,81.55,182400.0,61.5667,61.5743,61.4235,61.4537,182400.0
2013-02-25 13:00:00,81.55,81.57,81.04,81.08,161700.0,61.4537,61.4688,61.0694,61.0995,161700.0
2013-02-25 14:00:00,81.09,81.29,81.01,81.25,144900.0,61.107,61.2578,61.0468,61.2276,144900.0
2013-02-25 15:00:00,81.26,81.32,80.6,80.61,408400.0,61.2352,61.2804,60.7378,60.7453,408400.0
2013-02-26 09:30:00,80.68,81.11,80.35,80.93,109900.0,60.7981,61.1221,60.5494,60.9865,109900.0
2013-02-26 10:00:00,81.0,81.12,80.73,81.05,153600.0,61.0392,61.1297,60.8358,61.0769,153600.0
2013-02-26 11:00:00,81.04,81.12,80.98,81.05,137500.0,61.0694,61.1297,61.0242,61.0769,137500.0
2013-02-26 12:00:00,81.02,81.16,80.99,81.11,120300.0,61.0543,61.1598,61.0317,61.1221,120300.0
2013-02-26 13:00:00,81.1,81.36,81.1,81.29,114300.0,61.1146,61.3105,61.1146,61.2578,114300.0
2013-02-26 14:00:00,81.29,81.52,81.27,81.44,126000.0,61.2578,61.4311,61.2427,61.3708,126000.0
2013-02-26 15:00:00,81.44,81.71,81.44,81.61,285900.0,61.3708,61.5743,61.3708,61.4989,285900.0
2013-02-27 09:30:00,81.54,81.9,81.22,81.89,256100.0,61.4462,61.7174,61.205,61.7099,256100.0
2013-02-27 10:00:00,81.9,81.92,81.61,81.77,429900.0,61.7174,61.7325,61.4989,61.6195,429900.0
2013-02-27 11:00:00,81.77,82.12,81.75,81.94,252700.0,61.6195,61.8832,61.6044,61.7476,252700.0
2013-02-27 12:00:00,81.95,82.14,81.93,82.02,127200.0,61.7551,61.8983,61.74,61.8079,127200.0
2013-02-27 13:00:00,82.02,82.31,82.02,82.29,116200.0,61.8079,62.0264,61.8079,62.0113,116200.0
2013-02-27 14:00:00,82.3,82.48,82.28,82.43,204800.0,62.0189,62.1545,62.0038,62.1168,204800.0
2013-02-27 15:00:00,82.43,82.69,82.41,82.6,289000.0,62.1168,62.3128,62.1018,62.2449,289000.0
2013-02-28 09:30:00,82.57,83.05,82.56,82.94,146800.0,62.2223,62.584,62.2148,62.5012,146800.0
2013-02-28 10:00:00,82.96,83.2,82.84,83.17,218300.0,62.5162,62.6971,62.4258,62.6745,218300.0
2013-02-28 11:00:00,83.16,83.28,83.09,83.11,207900.0,62.6669,62.7574,62.6142,62.6293,207900.0
2013-02-28 12:00:00,83.11,83.2,83.05,83.19,163800.0,62.6293,62.6971,62.584,62.6895,163800.0
2013-02-28 13:00:00,83.2,83.52,83.16,83.45,200300.0,62.6971,62.9382,62.6669,62.8855,200300.0
2013-02-28 14:00:00,83.46,83.67,83.45,83.65,285800.0,62.893,63.0513,62.8855,63.0362,285800.0
2013-02-28 15:00:00,83.64,83.65,83.34,83.34,478900.0,63.0287,63.0362,62.8026,62.8026,478900.0
2013-03-01 09:30:00,83.0,83.15,82.57,82.98,156700.0,62.5464,62.6594,62.2223,62.5313,156700.0
2013-03-01 10:00:00,83.0,83.12,82.8,82.96,169800.0,62.5464,62.6368,62.3957,62.5162,169800.0
2013-03-01 11:00:00,82.97,83.2,82.96,83.08,101900.0,62.5238,62.6971,62.5162,62.6067,101900.0
2013-03-01 12:00:00,83.08,83.55,83.07,83.47,140200.0,62.6067,62.9608,62.5991,62.9005,140200.0
2013-03-01 13:00:00,83.47,83.54,83.39,83.4,118400.0,62.9005,62.9533,62.8403,62.8478,118400.0
2013-03-01 14:00:00,83.41,83.55,83.4,83.46,163600.0,62.8553,62.9608,62.8478,62.893,163600.0
2013-03-01 15:00:00,83.46,83.54,83.31,83.49,287300.0,62.893,62.9533,62.78,62.9156,287300.0
2013-03-04 09:30:00,83.56,83.93,83.36,83.87,119500.0,62.9684,63.2472,62.8177,63.202,119500.0
2013-03-04 10:00:00,83.88,84.18,83.6,84.09,195500.0,63.2095,63.4356,62.9985,63.3678,195500.0
2013-03-04 11:00:00,84.09,84.16,83.85,83.96,141200.0,63.3678,63.4205,63.1869,63.2698,141200.0
2013-03-04 12:00:00,83.96,84.08,83.71,84.07,101200.0,63.2698,63.3602,63.0814,63.3527,101200.0
2013-03-04 13:00:00,84.07,84.9,84.03,84.3,149500.0,63.3527,63.9782,63.3225,63.526,149500.0
2013-03-04 14:00:00,84.3,84.77,84.26,84.7,254700.0,63.526,63.8802,63.4959,63.8274,254700.0
2013-03-04 15:00:00,84.7,84.73,84.45,84.58,414700.0,63.8274,63.85,63.639,63.737,414700.0
2013-03-05 09:30:00,84.86,84.97,84.69,84.78,57100.0,63.948,64.0309,63.8199,63.8877,57100.0
2013-03-05 10:00:00,84.81,85.19,84.76,85.09,185400.0,63.9103,64.1967,63.8727,64.1213,185400.0
2013-03-05 11:00:00,85.09,85.24,85.0,85.15,85500.0,64.1213,64.2344,64.0535,64.1665,85500.0
2013-03-05 12:00:00,85.15,85.29,85.04,85.23,79100.0,64.1665,64.272,64.0837,64.2268,79100.0
2013-03-05 13:00:00,85.23,85.35,85.17,85.18,55500.0,64.2268,64.3173,64.1816,64.1892,55500.0
2013-03-05 14:00:00,85.19,85.36,85.12,85.36,71900.0,64.1967,64.3248,64.1439,64.3248,71900.0
2013-03-05 15:00:00,85.37,85.5,85.15,85.21,305400.0,64.3323,64.4303,64.1665,64.2118,305400.0
2013-03-06 09:30:00,85.22,85.43,85.12,85.24,54500.0,64.2193,64.3775,64.1439,64.2344,54500.0
2013-03-06 10:00:00,85.24,85.28,84.89,84.94,122400.0,64.2344,64.2645,63.9706,64.0083,122400.0
2013-03-06 11:00:00,84.92,85.0,84.85,84.89,82000.0,63.9932,64.0535,63.9405,63.9706,82000.0
2013-03-06 12:00:00,84.9,84.9,84.72,84.73,56300.0,63.9782,63.9782,63.8425,63.85,56300.0
2013-03-06 13:00:00,84.72,84.73,84.56,84.57,60700.0,63.8425,63.85,63.7219,63.7295,60700.0
2013-03-06 14:00:00,84.58,84.68,84.49,84.53,87100.0,63.737,63.8124,63.6692,63.6993,87100.0
2013-03-06 15:00:00,84.54,84.6,84.35,84.48,160100.0,63.7069,63.7521,63.5637,63.6617,160100.0
2013-03-07 09:30:00,84.64,85.06,84.58,84.87,77700.0,63.7822,64.0987,63.737,63.9555,77700.0
2013-03-07 10:00:00,84.84,84.98,84.66,84.92,91200.0,63.9329,64.0384,63.7973,63.9932,91200.0
2013-03-07 11:00:00,84.92,84.96,84.65,84.8,86700.0,63.9932,64.0234,63.7898,63.9028,86700.0
2013-03-07 12:00:00,84.78,84.79,84.54,84.62,53100.0,63.8877,63.8953,63.7069,63.7672,53100.0
2013-03-07 13:00:00,84.61,84.62,84.49,84.51,57100.0,63.7596,63.7672,63.6692,63.6843,57100.0
2013-03-07 14:00:00,84.52,84.65,84.46,84.61,146900.0,63.6918,63.7898,63.6466,63.7596,146900.0
2013-03-07 15:00:00,84.63,84.69,84.46,84.52,181000.0,63.7747,63.8199,63.6466,63.6918,181000.0
2013-03-08 09:30:00,84.93,84.93,84.36,84.42,53100.0,64.0008,64.0008,63.5712,63.6164,53100.0
2013-03-08 10:00:00,84.39,84.45,84.07,84.17,137600.0,63.5938,63.639,63.3527,63.428,137600.0
2013-03-08 11:00:00,84.17,84.26,84.09,84.15,104900.0,63.428,63.4959,63.3678,63.413,104900.0
2013-03-08 12:00:00,84.16,84.19,84.01,84.11,73600.0,63.4205,63.4431,63.3075,63.3828,73600.0
2013-03-08 13:00:00,84.12,84.16,83.95,83.97,129600.0,63.3904,63.4205,63.2623,63.2773,129600.0
2013-03-08 14:00:00,83.98,84.32,83.93,84.29,137900.0,63.2849,63.5411,63.2472,63.5185,137900.0
2013-03-08 15:00:00,84.3,84.38,84.11,84.31,246500.0,63.526,63.5863,63.3828,63.5335,246500.0
2013-03-11 09:30:00,84.5,84.77,84.43,84.6,77100.0,63.6767,63.8802,63.624,63.7521,77100.0
2013-03-11 10:00:00,84.59,84.64,84.26,84.41,124700.0,63.7445,63.7822,63.4959,63.6089,124700.0
2013-03-11 11:00:00,84.41,84.48,84.29,84.33,90600.0,63.6089,63.6617,63.5185,63.5486,90600.0
2013-03-11 12:00:00,84.33,84.47,84.22,84.25,89800.0,63.5486,63.6541,63.4657,63.4883,89800.0
2013-03-11 13:00:00,84.26,84.28,84.15,84.17,77500.0,63.4959,63.5109,63.413,63.428,77500.0
2013-03-11 14:00:00,84.16,84.22,84.06,84.16,93300.0,63.4205,63.4657,63.3452,63.4205,93300.0
2013-03-11 15:00:00,84.16,84.23,84.12,84.21,171700.0,63.4205,63.4733,63.3904,63.4582,171700.0
2013-03-12 09:30:00,84.22,84.41,84.0,84.06,83100.0,63.4657,63.6089,63.2999,63.3452,83100.0
2013-03-12 10:00:00,84.09,84.31,84.06,84.26,175000.0,63.3678,63.5335,63.3452,63.4959,175000.0
2013-03-12 11:00:00,84.25,84.3,84.06,84.23,131100.0,63.4883,63.526,63.3452,63.4733,131100.0
2013-03-12 12:00:00,84.22,84.29,84.12,84.25,71600.0,63.4657,63.5185,63.3904,63.4883,71600.0
2013-03-12 13:00:00,84.26,84.36,84.2,84.28,67400.0,63.4959,63.5712,63.4507,63.5109,67400.0
2013-03-12 14:00:00,84.27,84.48,84.21,84.34,120800.0,63.5034,63.6617,63.4582,63.5562,120800.0
2013-03-12 15:00:00,84.34,84.46,84.25,84.31,209400.0,63.5562,63.6466,63.4883,63.5335,209400.0
2013-03-13 09:30:00,84.52,84.55,84.25,84.31,123600.0,63.6918,63.7144,63.4883,63.5335,123600.0
2013-03-13 10:00:00,84.31,84.33,84.18,84.29,96600.0,63.5335,63.5486,63.4356,63.5185,96600.0
2013-03-13 11:00:00,84.29,84.29,84.14,84.18,74000.0,63.5185,63.5185,63.4054,63.4356,74000.0
2013-03-13 12:00:00,84.19,84.24,84.18,84.23,179800.0,63.4431,63.4808,63.4356,63.4733,179800.0
2013-03-13 13:00:00,84.23,84.34,84.21,84.3,100500.0,63.4733,63.5562,63.4582,63.526,100500.0
2013-03-13 14:00:00,84.31,84.31,84.25,84.3,74600.0,63.5335,63.5335,63.4883,63.526,74600.0
2013-03-13 15:00:00,84.3,84.39,84.23,84.35,195600.0,63.526,63.5938,63.4733,63.5637,195600.0
2013-03-14 09:30:00,84.48,84.61,84.32,84.33,68400.0,63.6617,63.7596,63.5411,63.5486,68400.0
2013-03-14 10:00:00,84.36,84.6,84.3,84.58,68500.0,63.5712,63.7521,63.526,63.737,68500.0
2013-03-14 11:00:00,84.59,84.61,84.54,84.59,48800.0,63.7445,63.7596,63.7069,63.7445,48800.0
2013-03-14 12:00:00,84.59,84.6,84.47,84.47,35000.0,63.7445,63.7521,63.6541,63.6541,35000.0
2013-03-14 13:00:00,84.48,84.56,84.37,84.38,42000.0,63.6617,63.7219,63.5788,63.5863,42000.0
2013-03-14 14:00:00,84.37,84.42,84.31,84.37,56400.0,63.5788,63.6164,63.5335,63.5788,56400.0
2013-03-14 15:00:00,84.37,84.51,84.35,84.49,157400.0,63.5788,63.6843,63.5637,63.6692,157400.0
2013-03-15 09:30:00,83.87,84.5,83.87,83.95,252600.0,63.202,63.6767,63.202,63.2623,252600.0
2013-03-15 10:00:00,83.94,84.03,83.87,83.92,76400.0,63.2547,63.3225,63.202,63.2397,76400.0
2013-03-15 11:00:00,83.92,83.97,83.89,83.92,105300.0,63.2397,63.2773,63.217,63.2397,105300.0
2013-03-15 12:00:00,83.92,83.94,83.89,83.92,61800.0,63.2397,63.2547,63.217,63.2397,61800.0
2013-03-15 13:00:00,83.92,83.94,83.84,83.9,74000.0,63.2397,63.2547,63.1794,63.2246,74000.0
2013-03-15 14:00:00,83.89,83.9,83.82,83.88,105100.0,63.217,63.2246,63.1643,63.2095,105100.0
2013-03-15 15:00:00,83.88,84.15,83.83,83.91,344300.0,63.2095,63.413,63.1718,63.2321,344300.0
2013-03-18 09:30:00,83.44,83.9,83.32,83.84,97100.0,62.8779,63.2246,62.7875,63.1794,97100.0
2013-03-18 10:00:00,83.81,83.96,83.75,83.85,60800.0,63.1568,63.2698,63.1115,63.1869,60800.0
2013-03-18 11:00:00,83.85,84.07,83.81,84.05,113400.0,63.1869,63.3527,63.1568,63.3376,113400.0
2013-03-18 12:00:00,84.05,84.34,84.02,84.27,58000.0,63.3376,63.5562,63.315,63.5034,58000.0
2013-03-18 13:00:00,84.26,84.29,84.14,84.2,89900.0,63.4959,63.5185,63.4054,63.4507,89900.0
2013-03-18 14:00:00,84.21,84.35,84.16,84.18,122700.0,63.4582,63.5637,63.4205,63.4356,122700.0
2013-03-18 15:00:00,84.17,84.34,84.07,84.22,240100.0,63.428,63.5562,63.3527,63.4657,240100.0
2013-03-19 09:30:00,84.41,84.78,84.4,84.62,67500.0,63.6089,63.8877,63.6014,63.7672,67500.0
2013-03-19 10:00:00,84.62,84.75,84.51,84.65,76700.0,63.7672,63.8651,63.6843,63.7898,76700.0
2013-03-19 11:00:00,84.64,84.86,84.49,84.59,68700.0,63.7822,63.948,63.6692,63.7445,68700.0
2013-03-19 12:00:00,84.59,84.87,84.5,84.65,126800.0,63.7445,63.9555,63.6767,63.7898,126800.0
2013-03-19 13:00:00,84.66,84.79,84.46,84.7,164900.0,63.7973,63.8953,63.6466,63.8274,164900.0
2013-03-19 14:00:00,84.7,85.43,84.7,85.39,239500.0,63.8274,64.3775,63.8274,64.3474,239500.0
2013-03-19 15:00:00,85.4,85.77,85.19,85.44,342300.0,64.3549,64.6338,64.1967,64.3851,342300.0
2013-03-20 09:30:00,85.71,86.01,85.69,85.86,88000.0,64.5885,64.8146,64.5735,64.7016,88000.0
2013-03-20 10:00:00,85.87,85.9,85.55,85.67,138500.0,64.7091,64.7317,64.468,64.5584,138500.0
2013-03-20 11:00:00,85.65,85.78,85.61,85.75,99700.0,64.5433,64.6413,64.5132,64.6187,99700.0
2013-03-20 12:00:00,85.78,85.78,85.59,85.69,87400.0,64.6413,64.6413,64.4981,64.5735,87400.0
2013-03-20 13:00:00,85.69,85.77,85.59,85.64,78200.0,64.5735,64.6338,64.4981,64.5358,78200.0
2013-03-20 14:00:00,85.62,85.89,85.6,85.87,110500.0,64.5207,64.7242,64.5057,64.7091,110500.0
2013-03-20 15:00:00,85.86,85.99,85.74,85.91,247600.0,64.7016,64.7995,64.6112,64.7393,247600.0
2013-03-21 09:30:00,85.46,86.3,85.45,85.66,104400.0,64.4002,65.0332,64.3926,64.5509,104400.0
2013-03-21 10:00:00,85.64,85.69,85.37,85.56,47700.0,64.5358,64.5735,64.3323,64.4755,47700.0
2013-03-21 11:00:00,85.58,85.82,85.54,85.79,49000.0,64.4906,64.6714,64.4604,64.6488,49000.0
2013-03-21 12:00:00,85.79,85.83,85.54,85.55,39600.0,64.6488,64.679,64.4604,64.468,39600.0
2013-03-21 13:00:00,85.54,85.61,85.25,85.36,47000.0,64.4604,64.5132,64.2419,64.3248,47000.0
2013-03-21 14:00:00,85.35,85.59,85.22,85.5,46100.0,64.3173,64.4981,64.2193,64.4303,46100.0
2013-03-21 15:00:00,85.49,85.53,85.2,85.22,240000.0,64.4228,64.4529,64.2042,64.2193,240000.0
2013-03-22 09:30:00,85.51,85.62,85.3,85.54,39200.0,64.4378,64.5207,64.2796,64.4604,39200.0
2013-03-22 10:00:00,85.54,85.7,85.23,85.48,90400.0,64.4604,64.581,64.2268,64.4152,90400.0
2013-03-22 11:00:00,85.48,85.66,85.39,85.51,83300.0,64.4152,64.5509,64.3474,64.4378,83300.0
2013-03-22 12:00:00,85.51,85.6,85.34,85.56,90600.0,64.4378,64.5057,64.3097,64.4755,90600.0
2013-03-22 13:00:00,85.55,85.68,85.51,85.51,49400.0,64.468,64.5659,64.4378,64.4378,49400.0
2013-03-22 14:00:00,85.51,85.82,85.48,85.74,97900.0,64.4378,64.6714,64.4152,64.6112,97900.0
2013-03-22 15:00:00,85.75,85.94,85.72,85.93,244600.0,64.6187,64.7619,64.5961,64.7543,244600.0
2013-03-25 09:30:00,86.1,86.31,85.91,86.29,58800.0,64.8824,65.0407,64.7393,65.0256,58800.0
2013-03-25 10:00:00,86.28,86.31,85.54,85.63,116800.0,65.0181,65.0407,64.4604,64.5283,116800.0
2013-03-25 11:00:00,85.63,85.78,85.42,85.52,114700.0,64.5283,64.6413,64.37,64.4454,114700.0
2013-03-25 12:00:00,85.53,85.61,85.36,85.4,55600.0,64.4529,64.5132,64.3248,64.3549,55600.0
2013-03-25 13:00:00,85.37,85.58,85.12,85.55,140600.0,64.3323,64.4906,64.1439,64.468,140600.0
2013-03-25 14:00:00,85.56,85.8,85.51,85.61,72600.0,64.4755,64.6564,64.4378,64.5132,72600.0
2013-03-25 15:00:00,85.62,85.62,85.37,85.5,138900.0,64.5207,64.5207,64.3323,64.4303,138900.0
2013-03-26 09:30:00,85.56,86.06,85.55,86.05,51700.0,64.4755,64.8523,64.468,64.8448,51700.0
2013-03-26 10:00:00,86.04,86.48,85.97,86.4,102900.0,64.8372,65.1688,64.7845,65.1085,102900.0
2013-03-26 11:00:00,86.37,86.54,86.32,86.42,71600.0,65.0859,65.214,65.0482,65.1236,71600.0
2013-03-26 12:00:00,86.42,86.54,86.41,86.49,52900.0,65.1236,65.214,65.116,65.1763,52900.0
2013-03-26 13:00:00,86.48,86.61,86.47,86.58,73300.0,65.1688,65.2668,65.1613,65.2442,73300.0
2013-03-26 14:00:00,86.59,86.63,86.51,86.63,94200.0,65.2517,65.2818,65.1914,65.2818,94200.0
2013-03-26 15:00:00,86.62,86.94,86.61,86.93,285300.0,65.2743,65.5154,65.2668,65.5079,285300.0
2013-03-27 09:30:00,86.5,86.93,86.32,86.56,83500.0,65.1839,65.5079,65.0482,65.2291,83500.0
2013-03-27 10:00:00,86.56,86.81,86.44,86.65,85800.0,65.2291,65.4175,65.1387,65.2969,85800.0
2013-03-27 11:00:00,86.65,86.91,86.65,86.84,79100.0,65.2969,65.4928,65.2969,65.4401,79100.0
2013-03-27 12:00:00,86.87,86.95,86.76,86.86,91200.0,65.4627,65.523,65.3798,65.4552,91200.0
2013-03-27 13:00:00,86.84,86.84,86.67,86.78,53300.0,65.4401,65.4401,65.312,65.3949,53300.0
2013-03-27 14:00:00,86.78,86.83,86.63,86.7,81400.0,65.3949,65.4325,65.2818,65.3346,81400.0
2013-03-27 15:00:00,86.71,86.96,86.65,86.93,144500.0,65.3421,65.5305,65.2969,65.5079,144500.0
2013-03-28 09:30:00,87.0,87.15,86.61,86.86,66800.0,65.5607,65.6737,65.2668,65.4552,66800.0
2013-03-28 10:00:00,86.88,87.38,86.87,87.37,86600.0,65.4702,65.847,65.4627,65.8395,86600.0
2013-03-28 11:00:00,87.37,87.37,87.14,87.2,101900.0,65.8395,65.8395,65.6662,65.7114,101900.0
2013-03-28 12:00:00,87.19,87.44,87.1,87.3,70200.0,65.7038,65.8922,65.636,65.7867,70200.0
2013-03-28 13:00:00,87.31,87.37,87.18,87.3,63800.0,65.7943,65.8395,65.6963,65.7867,63800.0
2013-03-28 14:00:00,87.29,87.53,87.29,87.37,78400.0,65.7792,65.96,65.7792,65.8395,78400.0
2013-03-28 15:00:00,87.38,87.62,87.3,87.51,246700.0,65.847,66.0279,65.7867,65.945,246700.0
2013-04-01 09:30:00,87.35,87.49,87.08,87.28,83600.0,65.8244,65.9299,65.6209,65.7717,83600.0
2013-04-01 10:00:00,87.24,87.28,87.0,87.1,97100.0,65.7415,65.7717,65.5607,65.636,97100.0
2013-04-01 11:00:00,87.08,87.25,87.03,87.1,55000.0,65.6209,65.749,65.5833,65.636,55000.0
2013-04-01 12:00:00,87.11,87.18,86.96,87.17,45100.0,65.6435,65.6963,65.5305,65.6888,45100.0
2013-04-01 13:00:00,87.19,87.32,86.94,86.99,50800.0,65.7038,65.8018,65.5154,65.5531,50800.0
2013-04-01 14:00:00,87.0,87.08,86.91,86.91,48000.0,65.5607,65.6209,65.4928,65.4928,48000.0
2013-04-01 15:00:00,86.91,87.04,86.77,87.04,129200.0,65.4928,65.5908,65.3873,65.5908,129200.0
2013-04-02 09:30:00,87.08,87.32,86.88,87.04,117000.0,65.6209,65.8018,65.4702,65.5908,117000.0
2013-04-02 10:00:00,87.07,87.23,87.04,87.19,155000.0,65.6134,65.734,65.5908,65.7038,155000.0
2013-04-02 11:00:00,87.2,87.21,86.96,87.0,89800.0,65.7114,65.7189,65.5305,65.5607,89800.0
2013-04-02 12:00:00,87.01,87.04,86.94,86.97,77500.0,65.5682,65.5908,65.5154,65.538,77500.0
2013-04-02 13:00:00,86.95,86.99,86.78,86.94,84600.0,65.523,65.5531,65.3949,65.5154,84600.0
2013-04-02 14:00:00,86.93,86.93,86.4,86.59,170100.0,65.5079,65.5079,65.1085,65.2517,170100.0
2013-04-02 15:00:00,86.59,86.76,86.0,86.41,428800.0,65.2517,65.3798,64.8071,65.116,428800.0
2013-04-03 09:30:00,86.33,86.48,86.13,86.39,124700.0,65.0558,65.1688,64.905,65.101,124700.0
2013-04-03 10:00:00,86.38,86.38,85.93,86.05,215600.0,65.0934,65.0934,64.7543,64.8448,215600.0
2013-04-03 11:00:00,86.05,86.09,85.84,86.05,207500.0,64.8448,64.8749,64.6865,64.8448,207500.0
2013-04-03 12:00:00,86.05,86.32,85.98,86.28,328500.0,64.8448,65.0482,64.792,65.0181,328500.0
2013-04-03 13:00:00,86.27,86.36,86.05,86.14,87500.0,65.0105,65.0784,64.8448,64.9126,87500.0
2013-04-03 14:00:00,86.13,86.21,86.05,86.05,130900.0,64.905,64.9653,64.8448,64.8448,130900.0
2013-04-03 15:00:00,86.06,86.15,85.71,85.85,299300.0,64.8523,64.9201,64.5885,64.694,299300.0
2013-04-04 09:30:00,86.1,86.41,85.95,86.15,66200.0,64.8824,65.116,64.7694,64.9201,66200.0
2013-04-04 10:00:00,86.15,86.29,85.6,85.83,194900.0,64.9201,65.0256,64.5057,64.679,194900.0
2013-04-04 11:00:00,85.83,86.01,85.74,85.83,76900.0,64.679,64.8146,64.6112,64.679,76900.0
2013-04-04 12:00:00,85.84,85.96,85.76,85.9,59900.0,64.6865,64.7769,64.6262,64.7317,59900.0
2013-04-04 13:00:00,85.91,85.97,85.79,85.87,61500.0,64.7393,64.7845,64.6488,64.7091,61500.0
2013-04-04 14:00:00,85.87,86.02,85.76,85.76,100100.0,64.7091,64.8222,64.6262,64.6262,100100.0
2013-04-04 15:00:00,85.74,85.83,85.55,85.78,211600.0,64.6112,64.679,64.468,64.6413,211600.0
2013-04-05 09:30:00,85.41,85.72,85.24,85.35,195900.0,64.3625,64.5961,64.2344,64.3173,195900.0
2013-04-05 10:00:00,85.38,85.73,85.31,85.62,187700.0,64.3399,64.6036,64.2871,64.5207,187700.0
2013-04-05 11:00:00,85.62,85.73,85.5,85.66,104000.0,64.5207,64.6036,64.4303,64.5509,104000.0
2013-04-05 12:00:00,85.66,85.71,85.57,85.58,130900.0,64.5509,64.5885,64.483,64.4906,130900.0
2013-04-05 13:00:00,85.58,85.65,85.5,85.57,81300.0,64.4906,64.5433,64.4303,64.483,81300.0
2013-04-05 14:00:00,85.55,85.6,85.42,85.51,79100.0,64.468,64.5057,64.37,64.4378,79100.0
2013-04-05 15:00:00,85.49,85.57,85.4,85.44,188100.0,64.4228,64.483,64.3549,64.3851,188100.0
2013-04-08 09:30:00,85.4,85.62,84.84,85.03,71200.0,64.3549,64.5207,63.9329,64.0761,71200.0
2013-04-08 10:00:00,85.01,85.41,84.93,85.24,74700.0,64.061,64.3625,64.0008,64.2344,74700.0
2013-04-08 11:00:00,85.25,85.28,85.1,85.23,48600.0,64.2419,64.2645,64.1289,64.2268,48600.0
2013-04-08 12:00:00,85.21,85.32,85.03,85.26,65100.0,64.2118,64.2947,64.0761,64.2494,65100.0
2013-04-08 13:00:00,85.26,85.3,85.15,85.2,102500.0,64.2494,64.2796,64.1665,64.2042,102500.0
2013-04-08 14:00:00,85.21,85.3,85.17,85.25,95800.0,64.2118,64.2796,64.1816,64.2419,95800.0
2013-04-08 15:00:00,85.26,85.26,85.17,85.22,248500.0,64.2494,64.2494,64.1816,64.2193,248500.0
2013-04-09 09:30:00,85.35,85.76,85.25,85.45,65800.0,64.3173,64.6262,64.2419,64.3926,65800.0
2013-04-09 10:00:00,85.44,85.44,85.16,85.28,87100.0,64.3851,64.3851,64.1741,64.2645,87100.0
2013-04-09 11:00:00,85.3,85.35,85.12,85.21,83400.0,64.2796,64.3173,64.1439,64.2118,83400.0
2013-04-09 12:00:00,85.23,85.59,85.17,85.55,85900.0,64.2268,64.4981,64.1816,64.468,85900.0
2013-04-09 13:00:00,85.55,85.97,85.54,85.92,109100.0,64.468,64.7845,64.4604,64.7468,109100.0
2013-04-09 14:00:00,85.9,86.03,85.8,85.91,124300.0,64.7317,64.8297,64.6564,64.7393,124300.0
2013-04-09 15:00:00,85.91,85.93,85.63,85.66,248900.0,64.7393,64.7543,64.5283,64.5509,248900.0
2013-04-10 09:30:00,85.82,86.16,85.76,86.1,32800.0,64.6714,64.9277,64.6262,64.8824,32800.0
2013-04-10 10:00:00,86.1,86.54,86.05,86.49,97900.0,64.8824,65.214,64.8448,65.1763,97900.0
2013-04-10 11:00:00,86.5,86.57,86.27,86.44,58500.0,65.1839,65.2366,65.0105,65.1387,58500.0
2013-04-10 12:00:00,86.42,86.47,86.26,86.41,97200.0,65.1236,65.1613,65.003,65.116,97200.0
2013-04-10 13:00:00,86.43,86.6,86.4,86.52,68400.0,65.1311,65.2592,65.1085,65.1989,68400.0
2013-04-10 14:00:00,86.52,86.67,86.45,86.57,61200.0,65.1989,65.312,65.1462,65.2366,61200.0
2013-04-10 15:00:00,86.57,86.78,86.48,86.74,231100.0,65.2366,65.3949,65.1688,65.3647,231100.0
2013-04-11 09:30:00,86.76,87.09,86.67,86.74,92600.0,65.3798,65.6285,65.312,65.3647,92600.0
2013-04-11 10:00:00,86.74,86.86,86.51,86.73,86500.0,65.3647,65.4552,65.1914,65.3572,86500.0
2013-04-11 11:00:00,86.73,86.86,86.62,86.83,67600.0,65.3572,65.4552,65.2743,65.4325,67600.0
2013-04-11 12:00:00,86.81,87.08,86.76,87.04,55900.0,65.4175,65.6209,65.3798,65.5908,55900.0
2013-04-11 13:00:00,87.04,87.11,86.56,86.56,105400.0,65.5908,65.6435,65.2291,65.2291,105400.0
2013-04-11 14:00:00,86.57,86.62,86.41,86.6,121700.0,65.2366,65.2743,65.116,65.2592,121700.0
2013-04-11 15:00:00,86.6,86.67,86.39,86.6,212800.0,65.2592,65.312,65.101,65.2592,212800.0
2013-04-12 09:30:00,86.5,86.65,86.31,86.32,69800.0,65.1839,65.2969,65.0407,65.0482,69800.0
2013-04-12 10:00:00,86.3,86.65,86.22,86.35,76600.0,65.0332,65.2969,64.9729,65.0708,76600.0
2013-04-12 11:00:00,86.34,86.73,86.28,86.7,87500.0,65.0633,65.3572,65.0181,65.3346,87500.0
2013-04-12 12:00:00,86.69,86.7,86.41,86.53,93500.0,65.327,65.3346,65.116,65.2065,93500.0
2013-04-12 13:00:00,86.53,86.71,86.42,86.45,68900.0,65.2065,65.3421,65.1236,65.1462,68900.0
2013-04-12 14:00:00,86.48,86.54,86.23,86.34,81000.0,65.1688,65.214,64.9804,65.0633,81000.0
2013-04-12 15:00:00,86.34,86.6,86.33,86.52,192300.0,65.0633,65.2592,65.0558,65.1989,192300.0
2013-04-15 09:30:00,86.47,86.75,86.21,86.7,90800.0,65.1613,65.3723,64.9653,65.3346,90800.0
2013-04-15 10:00:00,86.69,86.81,86.53,86.77,138000.0,65.327,65.4175,65.2065,65.3873,138000.0
2013-04-15 11:00:00,86.77,87.03,86.73,86.77,88800.0,65.3873,65.5833,65.3572,65.3873,88800.0
2013-04-15 12:00:00,86.78,86.83,86.55,86.6,162800.0,65.3949,65.4325,65.2215,65.2592,162800.0
2013-04-15 13:00:00,86.59,86.82,86.58,86.78,108900.0,65.2517,65.425,65.2442,65.3949,108900.0
2013-04-15 14:00:00,86.78,86.89,86.57,86.75,174900.0,65.3949,65.4778,65.2366,65.3723,174900.0
2013-04-15 15:00:00,86.72,86.87,86.41,86.41,449600.0,65.3497,65.4627,65.116,65.116,449600.0
2013-04-16 09:30:00,86.96,87.29,86.5,87.21,134400.0,65.5305,65.7792,65.1839,65.7189,134400.0
2013-04-16 10:00:00,87.19,87.99,87.13,87.97,238100.0,65.7038,66.3067,65.6586,66.2916,238100.0
2013-04-16 11:00:00,87.98,88.53,87.92,88.44,371700.0,66.2992,66.7136,66.2539,66.6458,371700.0
2013-04-16 12:00:00,88.44,88.75,88.18,88.74,115500.0,66.6458,66.8794,66.4499,66.8719,115500.0
2013-04-16 13:00:00,88.75,88.9,88.72,88.81,106200.0,66.8794,66.9924,66.8568,66.9246,106200.0
2013-04-16 14:00:00,88.81,88.99,88.72,88.77,135300.0,66.9246,67.0603,66.8568,66.8945,135300.0
2013-04-16 15:00:00,88.75,89.22,88.73,89.18,247000.0,66.8794,67.2336,66.8643,67.2034,247000.0
2013-04-17 09:30:00,88.89,89.18,88.52,89.05,100700.0,66.9849,67.2034,66.7061,67.1055,100700.0
2013-04-17 10:00:00,89.04,89.06,88.62,88.66,201800.0,67.0979,67.113,66.7814,66.8116,201800.0
2013-04-17 11:00:00,88.65,89.01,88.55,88.95,122900.0,66.804,67.0753,66.7287,67.0301,122900.0
2013-04-17 12:00:00,88.94,89.01,88.56,88.95,117200.0,67.0226,67.0753,66.7362,67.0301,117200.0
2013-04-17 13:00:00,88.94,89.15,88.78,89.03,87800.0,67.0226,67.1808,66.902,67.0904,87800.0
2013-04-17 14:00:00,89.03,89.11,88.76,89.02,142400.0,67.0904,67.1507,66.8869,67.0829,142400.0
2013-04-17 15:00:00,89.02,89.18,88.88,88.92,221400.0,67.0829,67.2034,66.9774,67.0075,221400.0
2013-04-18 09:30:00,89.04,89.27,88.76,89.27,89900.0,67.0979,67.2713,66.8869,67.2713,89900.0
2013-04-18 10:00:00,89.26,89.76,88.95,89.47,191000.0,67.2637,67.6405,67.0301,67.422,191000.0
2013-04-18 11:00:00,89.45,89.67,89.26,89.34,149200.0,67.4069,67.5727,67.2637,67.324,149200.0
2013-04-18 12:00:00,89.38,89.44,89.28,89.29,104000.0,67.3542,67.3994,67.2788,67.2863,104000.0
2013-04-18 13:00:00,89.29,89.47,89.28,89.46,88300.0,67.2863,67.422,67.2788,67.4144,88300.0
2013-04-18 14:00:00,89.47,89.5,89.2,89.5,130600.0,67.422,67.4446,67.2185,67.4446,130600.0
2013-04-18 15:00:00,89.49,89.59,89.35,89.49,226300.0,67.437,67.5124,67.3315,67.437,226300.0
2013-04-19 09:30:00,89.55,90.17,89.55,89.97,163100.0,67.4823,67.9495,67.4823,67.7988,163100.0
2013-04-19 10:00:00,89.96,90.44,89.92,90.26,176700.0,67.7912,68.1529,67.7611,68.0173,176700.0
2013-04-19 11:00:00,90.25,90.67,90.18,90.58,66400.0,68.0098,68.3263,67.957,68.2584,66400.0
2013-04-19 12:00:00,90.58,90.7,90.37,90.56,46700.0,68.2584,68.3489,68.1002,68.2434,46700.0
2013-04-19 13:00:00,90.58,90.59,90.3,90.32,140000.0,68.2584,68.266,68.0474,68.0625,140000.0
2013-04-19 14:00:00,90.31,90.33,90.1,90.13,209900.0,68.055,68.07,67.8967,67.9193,209900.0
2013-04-19 15:00:00,90.12,90.43,90.09,90.38,171800.0,67.9118,68.1454,67.8892,68.1077,171800.0
2013-04-22 09:30:00,90.35,90.49,89.74,89.99,54400.0,68.0851,68.1906,67.6254,67.8138,54400.0
2013-04-22 10:00:00,89.97,90.1,89.64,90.05,214700.0,67.7988,67.8967,67.5501,67.859,214700.0
2013-04-22 11:00:00,90.07,90.15,89.84,89.91,265000.0,67.8741,67.9344,67.7008,67.7535,265000.0
2013-04-22 12:00:00,89.91,90.32,89.86,90.28,86600.0,67.7535,68.0625,67.7159,68.0324,86600.0
2013-04-22 13:00:00,90.27,90.27,90.04,90.12,111800.0,68.0248,68.0248,67.8515,67.9118,111800.0
2013-04-22 14:00:00,90.14,90.4,90.13,90.39,126300.0,67.9269,68.1228,67.9193,68.1153,126300.0
2013-04-22 15:00:00,90.37,90.42,90.25,90.35,235500.0,68.1002,68.1379,68.0098,68.0851,235500.0
2013-04-23 09:30:00,90.58,91.4,90.35,91.19,80100.0,68.2584,68.8764,68.0851,68.7181,80100.0
2013-04-23 10:00:00,91.21,91.42,91.08,91.21,134300.0,68.7332,68.8914,68.6352,68.7332,134300.0
2013-04-23 11:00:00,91.19,91.24,91.0,91.05,109100.0,68.7181,68.7558,68.5749,68.6126,109100.0
2013-04-23 12:00:00,91.03,91.16,90.99,91.15,76700.0,68.5975,68.6955,68.5674,68.688,76700.0
2013-04-23 13:00:00,91.14,91.27,90.35,91.05,100500.0,68.6804,68.7784,68.0851,68.6126,100500.0
2013-04-23 14:00:00,91.07,91.12,90.84,90.91,173300.0,68.6277,68.6654,68.4544,68.5071,173300.0
2013-04-23 15:00:00,90.9,91.29,90.87,91.25,293300.0,68.4996,68.7935,68.477,68.7633,293300.0
2013-04-24 09:30:00,91.35,91.99,90.87,90.91,75600.0,68.8387,69.321,68.477,68.5071,75600.0
2013-04-24 10:00:00,90.88,91.11,90.58,90.79,207700.0,68.4845,68.6578,68.2584,68.4167,207700.0
2013-04-24 11:00:00,90.79,90.81,90.12,90.14,607700.0,68.4167,68.4318,67.9118,67.9269,607700.0
2013-04-24 12:00:00,90.15,90.3,89.78,89.92,151200.0,67.9344,68.0474,67.6556,67.7611,151200.0
2013-04-24 13:00:00,89.93,90.0,89.73,89.74,111700.0,67.7686,67.8214,67.6179,67.6254,111700.0
2013-04-24 14:00:00,89.75,89.96,89.72,89.93,130300.0,67.633,67.7912,67.6104,67.7686,130300.0
2013-04-24 15:00:00,89.92,90.02,89.27,89.39,418100.0,67.7611,67.8364,67.2713,67.3617,418100.0
2013-04-25 09:30:00,90.04,91.43,89.65,89.82,236100.0,67.8515,68.899,67.5576,67.6857,236100.0
2013-04-25 10:00:00,89.82,90.26,89.67,90.0,205400.0,67.6857,68.0173,67.5727,67.8214,205400.0
2013-04-25 11:00:00,89.99,90.0,89.05,89.14,193100.0,67.8138,67.8214,67.1055,67.1733,193100.0
2013-04-25 12:00:00,89.14,89.31,88.63,89.02,271300.0,67.1733,67.3014,66.789,67.0829,271300.0
2013-04-25 13:00:00,89.02,89.04,88.59,88.9,268700.0,67.0829,67.0979,66.7588,66.9924,268700.0
2013-04-25 14:00:00,88.91,89.05,88.54,88.74,153600.0,67.0,67.1055,66.7212,66.8719,153600.0
2013-04-25 15:00:00,88.75,88.92,88.54,88.91,356300.0,66.8794,67.0075,66.7212,67.0,356300.0
2013-04-26 09:30:00,88.52,88.52,87.54,87.59,281100.0,66.7061,66.7061,65.9676,66.0053,281100.0
2013-04-26 10:00:00,87.58,87.93,87.11,87.42,463500.0,65.9977,66.2615,65.6435,65.8772,463500.0
2013-04-26 11:00:00,87.41,87.89,87.14,87.88,185500.0,65.8696,66.2313,65.6662,66.2238,185500.0
2013-04-26 12:00:00,87.87,87.88,87.49,87.78,144700.0,66.2163,66.2238,65.9299,66.1484,144700.0
2013-04-26 13:00:00,87.76,87.8,87.54,87.67,181200.0,66.1334,66.1635,65.9676,66.0655,181200.0
2013-04-26 14:00:00,87.68,87.72,87.61,87.64,125500.0,66.0731,66.1032,66.0203,66.0429,125500.0
2013-04-26 15:00:00,87.65,87.74,87.55,87.57,296600.0,66.0505,66.1183,65.9751,65.9902,296600.0
2013-04-29 09:30:00,87.59,88.2,87.33,87.96,203300.0,66.0053,66.4649,65.8093,66.2841,203300.0
2013-04-29 10:00:00,88.0,88.03,87.63,87.78,492100.0,66.3142,66.3368,66.0354,66.1484,492100.0
2013-04-29 11:00:00,87.8,87.92,87.76,87.91,175300.0,66.1635,66.2539,66.1334,66.2464,175300.0
2013-04-29 12:00:00,87.91,88.11,87.87,87.88,144800.0,66.2464,66.3971,66.2163,66.2238,144800.0
2013-04-29 13:00:00,87.88,88.0,87.76,87.97,51700.0,66.2238,66.3142,66.1334,66.2916,51700.0
2013-04-29 14:00:00,87.97,88.0,87.82,87.83,98500.0,66.2916,66.3142,66.1786,66.1861,98500.0
2013-04-29 15:00:00,87.83,88.13,87.8,88.12,269700.0,66.1861,66.4122,66.1635,66.4047,269700.0
2013-04-30 09:30:00,88.17,88.45,87.93,88.06,141800.0,66.4423,66.6533,66.2615,66.3594,141800.0
2013-04-30 10:00:00,88.13,88.33,88.03,88.26,184800.0,66.4122,66.5629,66.3368,66.5102,184800.0
2013-04-30 11:00:00,88.27,88.61,88.23,88.5,172200.0,66.5177,66.7739,66.4875,66.691,172200.0
2013-04-30 12:00:00,88.51,88.75,88.37,88.71,149800.0,66.6985,66.8794,66.593,66.8493,149800.0
2013-04-30 13:00:00,88.73,88.94,88.66,88.85,99200.0,66.8643,67.0226,66.8116,66.9548,99200.0
2013-04-30 14:00:00,88.85,88.9,88.71,88.89,119800.0,66.9548,66.9924,66.8493,66.9849,119800.0
2013-04-30 15:00:00,88.89,89.17,88.8,89.16,328800.0,66.9849,67.1959,66.9171,67.1884,328800.0
2013-05-01 09:30:00,88.92,89.19,88.5,88.8,148800.0,67.0075,67.211,66.691,66.9171,148800.0
2013-05-01 10:00:00,88.81,89.22,88.74,89.19,276800.0,66.9246,67.2336,66.8719,67.211,276800.0
2013-05-01 11:00:00,89.19,89.19,88.91,89.03,53500.0,67.211,67.211,67.0,67.0904,53500.0
2013-05-01 12:00:00,89.07,89.07,88.59,88.83,82600.0,67.1205,67.1205,66.7588,66.9397,82600.0
2013-05-01 13:00:00,88.85,88.88,88.67,88.85,145700.0,66.9548,66.9774,66.8191,66.9548,145700.0
2013-05-01 14:00:00,88.87,89.0,88.28,88.33,104000.0,66.9698,67.0678,66.5252,66.5629,104000.0
2013-05-01 15:00:00,88.33,88.33,87.84,88.01,326900.0,66.5629,66.5629,66.1937,66.3218,326900.0
2013-05-02 09:30:00,87.94,88.78,87.92,88.74,69500.0,66.269,66.902,66.2539,66.8719,69500.0
2013-05-02 10:00:00,88.77,89.22,88.73,88.99,153100.0,66.8945,67.2336,66.8643,67.0603,153100.0
2013-05-02 11:00:00,89.0,89.5,88.97,89.35,188700.0,67.0678,67.4446,67.0452,67.3315,188700.0
2013-05-02 12:00:00,89.34,89.41,89.24,89.3,84800.0,67.324,67.3768,67.2487,67.2939,84800.0
2013-05-02 13:00:00,89.31,89.5,89.26,89.41,125400.0,67.3014,67.4446,67.2637,67.3768,125400.0
2013-05-02 14:00:00,89.4,89.45,89.22,89.31,112800.0,67.3692,67.4069,67.2336,67.3014,112800.0
2013-05-02 15:00:00,89.3,89.36,89.23,89.29,203400.0,67.2939,67.3391,67.2411,67.2863,203400.0
2013-05-03 09:30:00,89.68,89.74,89.02,89.11,64600.0,67.5802,67.6254,67.0829,67.1507,64600.0
2013-05-03 10:00:00,89.14,89.42,89.07,89.32,80800.0,67.1733,67.3843,67.1205,67.3089,80800.0
2013-05-03 11:00:00,89.28,89.39,89.15,89.25,105200.0,67.2788,67.3617,67.1808,67.2562,105200.0
2013-05-03 12:00:00,89.26,89.55,89.21,89.55,115600.0,67.2637,67.4823,67.226,67.4823,115600.0
2013-05-03 13:00:00,89.55,89.7,89.55,89.62,67300.0,67.4823,67.5953,67.4823,67.535,67300.0
2013-05-03 14:00:00,89.63,89.74,89.59,89.69,115100.0,67.5425,67.6254,67.5124,67.5878,115100.0
2013-05-03 15:00:00,89.69,89.73,89.45,89.56,142300.0,67.5878,67.6179,67.4069,67.4898,142300.0
2013-05-06 09:30:00,89.45,89.45,88.71,88.78,34300.0,67.4069,67.4069,66.8493,66.902,34300.0
2013-05-06 10:00:00,88.76,89.05,88.74,88.89,64200.0,66.8869,67.1055,66.8719,66.9849,64200.0
2013-05-06 11:00:00,88.87,88.87,88.55,88.74,46200.0,66.9698,66.9698,66.7287,66.8719,46200.0
2013-05-06 12:00:00,88.76,88.89,88.68,88.68,23000.0,66.8869,66.9849,66.8267,66.8267,23000.0
2013-05-06 13:00:00,88.67,88.67,88.45,88.61,53200.0,66.8191,66.8191,66.6533,66.7739,53200.0
2013-05-06 14:00:00,88.6,88.6,88.45,88.49,54000.0,66.7664,66.7664,66.6533,66.6835,54000.0
2013-05-06 15:00:00,88.48,88.78,88.46,88.64,111200.0,66.6759,66.902,66.6609,66.7965,111200.0
2013-05-07 09:30:00,88.75,89.0,88.74,89.0,27800.0,66.8794,67.0678,66.8719,67.0678,27800.0
2013-05-07 10:00:00,89.0,89.3,88.98,89.16,104300.0,67.0678,67.2939,67.0527,67.1884,104300.0
2013-05-07 11:00:00,89.12,89.15,88.9,89.05,49100.0,67.1582,67.1808,66.9924,67.1055,49100.0
2013-05-07 12:00:00,89.09,89.23,88.96,89.21,49600.0,67.1356,67.2411,67.0377,67.226,49600.0
2013-05-07 13:00:00,89.18,89.31,89.12,89.27,43200.0,67.2034,67.3014,67.1582,67.2713,43200.0
2013-05-07 14:00:00,89.26,89.34,89.12,89.28,60900.0,67.2637,67.324,67.1582,67.2788,60900.0
2013-05-07 15:00:00,89.28,89.29,89.1,89.25,180000.0,67.2788,67.2863,67.1432,67.2562,180000.0
2013-05-08 09:30:00,89.09,89.4,88.89,88.92,48000.0,67.1356,67.3692,66.9849,67.0075,48000.0
2013-05-08 10:00:00,88.89,89.19,88.88,89.15,91700.0,66.9849,67.211,66.9774,67.1808,91700.0
2013-05-08 11:00:00,89.14,89.24,88.79,88.8,90100.0,67.1733,67.2487,66.9095,66.9171,90100.0
2013-05-08 12:00:00,88.8,88.85,88.48,88.52,110200.0,66.9171,66.9548,66.6759,66.7061,110200.0
2013-05-08 13:00:00,88.52,88.6,88.42,88.46,85000.0,66.7061,66.7664,66.6307,66.6609,85000.0
2013-05-08 14:00:00,88.45,88.55,88.36,88.43,92400.0,66.6533,66.7287,66.5855,66.6383,92400.0
2013-05-08 15:00:00,88.43,88.88,88.42,88.87,160800.0,66.6383,66.9774,66.6307,66.9698,160800.0
2013-05-09 09:30:00,88.97,89.24,88.82,89.0,62000.0,67.0452,67.2487,66.9322,67.0678,62000.0
2013-05-09 10:00:00,88.99,89.05,88.69,88.75,67800.0,67.0603,67.1055,66.8342,66.8794,67800.0
2013-05-09 11:00:00,88.75,88.78,88.12,88.12,100200.0,66.8794,66.902,66.4047,66.4047,100200.0
2013-05-09 12:00:00,88.14,88.22,87.93,88.09,76800.0,66.4197,66.48,66.2615,66.382,76800.0
2013-05-09 13:00:00,88.06,88.08,87.91,87.97,69800.0,66.3594,66.3745,66.2464,66.2916,69800.0
2013-05-09 14:00:00,88.0,88.04,87.77,87.78,86900.0,66.3142,66.3444,66.1409,66.1484,86900.0
2013-05-09 15:00:00,87.78,87.88,87.63,87.75,250800.0,66.1484,66.2238,66.0354,66.1258,250800.0
2013-05-10 09:30:00,87.81,87.99,87.45,87.92,70100.0,66.171,66.3067,65.8998,66.2539,70100.0
2013-05-10 10:00:00,87.95,87.97,87.62,87.72,80100.0,66.2765,66.2916,66.0279,66.1032,80100.0
2013-05-10 11:00:00,87.76,87.82,87.39,87.39,54500.0,66.1334,66.1786,65.8545,65.8545,54500.0
2013-05-10 12:00:00,87.41,87.59,87.32,87.55,49800.0,65.8696,66.0053,65.8018,65.9751,49800.0
2013-05-10 13:00:00,87.56,87.7,87.44,87.53,42300.0,65.9827,66.0882,65.8922,65.96,42300.0
2013-05-10 14:00:00,87.53,87.78,87.52,87.73,62000.0,65.96,66.1484,65.9525,66.1108,62000.0
2013-05-10 15:00:00,87.72,87.85,87.71,87.85,222100.0,66.1032,66.2012,66.0957,66.2012,222100.0
2013-05-13 09:30:00,88.0,88.14,87.83,88.03,65200.0,66.3142,66.4197,66.1861,66.3368,65200.0
2013-05-13 10:00:00,88.05,88.45,87.97,88.4,139300.0,66.3519,66.6533,66.2916,66.6157,139300.0
2013-05-13 11:00:00,88.4,88.68,88.28,88.67,133500.0,66.6157,66.8267,66.5252,66.8191,133500.0
2013-05-13 12:00:00,88.66,88.72,88.55,88.66,76500.0,66.8116,66.8568,66.7287,66.8116,76500.0
2013-05-13 13:00:00,88.65,88.66,88.42,88.43,66200.0,66.804,66.8116,66.6307,66.6383,66200.0
2013-05-13 14:00:00,88.42,88.71,88.36,88.58,82600.0,66.6307,66.8493,66.5855,66.7513,82600.0
2013-05-13 15:00:00,88.58,88.65,88.43,88.62,170400.0,66.7513,66.804,66.6383,66.7814,170400.0
2013-05-14 09:30:00,88.61,88.99,88.61,88.87,34400.0,66.7739,67.0603,66.7739,66.9698,34400.0
2013-05-14 10:00:00,88.89,89.43,88.87,89.39,84600.0,66.9849,67.3918,66.9698,67.3617,84600.0
2013-05-14 11:00:00,89.41,89.61,89.3,89.6,104700.0,67.3768,67.5275,67.2939,67.5199,104700.0
2013-05-14 12:00:00,89.6,89.72,89.47,89.6,136500.0,67.5199,67.6104,67.422,67.5199,136500.0
2013-05-14 13:00:00,89.62,89.73,89.56,89.71,49800.0,67.535,67.6179,67.4898,67.6028,49800.0
2013-05-14 14:00:00,89.72,89.82,89.63,89.74,100700.0,67.6104,67.6857,67.5425,67.6254,100700.0
2013-05-14 15:00:00,89.75,89.9,89.72,89.84,180500.0,67.633,67.746,67.6104,67.7008,180500.0
2013-05-15 09:30:00,89.73,89.81,89.29,89.4,41400.0,67.6179,67.6782,67.2863,67.3692,41400.0
2013-05-15 10:00:00,89.41,89.6,89.38,89.59,86300.0,67.3768,67.5199,67.3542,67.5124,86300.0
2013-05-15 11:00:00,89.6,89.86,89.59,89.79,64300.0,67.5199,67.7159,67.5124,67.6631,64300.0
2013-05-15 12:00:00,89.78,89.95,89.74,89.91,62600.0,67.6556,67.7837,67.6254,67.7535,62600.0
2013-05-15 13:00:00,89.93,89.97,89.89,89.91,54100.0,67.7686,67.7988,67.7385,67.7535,54100.0
2013-05-15 14:00:00,89.9,89.99,89.83,89.91,85700.0,67.746,67.8138,67.6933,67.7535,85700.0
2013-05-15 15:00:00,89.92,90.36,89.92,90.33,282000.0,67.7611,68.0926,67.7611,68.07,282000.0
2013-05-16 09:30:00,90.04,90.58,89.94,90.25,32500.0,67.8515,68.2584,67.7761,68.0098,32500.0
2013-05-16 10:00:00,90.2,90.27,89.82,90.12,81400.0,67.9721,68.0248,67.6857,67.9118,81400.0
2013-05-16 11:00:00,90.12,90.26,90.03,90.18,100000.0,67.9118,68.0173,67.844,67.957,100000.0
2013-05-16 12:00:00,90.15,90.18,89.96,90.13,104500.0,67.9344,67.957,67.7912,67.9193,104500.0
2013-05-16 13:00:00,90.12,90.3,90.07,90.14,213600.0,67.9118,68.0474,67.8741,67.9269,213600.0
2013-05-16 14:00:00,90.15,90.38,90.12,90.16,122900.0,67.9344,68.1077,67.9118,67.9419,122900.0
2013-05-16 15:00:00,90.16,90.23,89.67,89.93,363800.0,67.9419,67.9947,67.5727,67.7686,363800.0
2013-05-17 09:30:00,89.96,90.0,89.62,89.77,77100.0,67.7912,67.8214,67.535,67.648,77100.0
2013-05-17 10:00:00,89.81,89.85,89.25,89.27,171200.0,67.6782,67.7083,67.2562,67.2713,171200.0
2013-05-17 11:00:00,89.29,89.59,89.26,89.48,167200.0,67.2863,67.5124,67.2637,67.4295,167200.0
2013-05-17 12:00:00,89.47,89.63,89.42,89.56,104600.0,67.422,67.5425,67.3843,67.4898,104600.0
2013-05-17 13:00:00,89.55,89.6,89.42,89.43,71100.0,67.4823,67.5199,67.3843,67.3918,71100.0
2013-05-17 14:00:00,89.41,89.86,89.4,89.79,229400.0,67.3768,67.7159,67.3692,67.6631,229400.0
2013-05-17 15:00:00,89.8,90.1,89.77,90.06,253700.0,67.6707,67.8967,67.648,67.8666,253700.0
2013-05-20 09:30:00,90.14,90.32,89.57,89.66,106100.0,67.9269,68.0625,67.4973,67.5652,106100.0
2013-05-20 10:00:00,89.59,89.65,89.5,89.62,131400.0,67.5124,67.5576,67.4446,67.535,131400.0
2013-05-20 11:00:00,89.61,89.65,89.52,89.56,144600.0,67.5275,67.5576,67.4597,67.4898,144600.0
2013-05-20 12:00:00,89.55,89.59,89.09,89.22,110700.0,67.4823,67.5124,67.1356,67.2336,110700.0
2013-05-20 13:00:00,89.22,89.35,89.08,89.18,115700.0,67.2336,67.3315,67.1281,67.2034,115700.0
2013-05-20 14:00:00,89.18,89.23,88.89,88.9,126800.0,67.2034,67.2411,66.9849,66.9924,126800.0
2013-05-20 15:00:00,88.9,89.03,88.68,88.79,239900.0,66.9924,67.0904,66.8267,66.9095,239900.0
2013-05-21 09:30:00,88.76,89.15,88.6,88.99,59500.0,66.8869,67.1808,66.7664,67.0603,59500.0
2013-05-21 10:00:00,88.96,88.99,88.19,88.43,213500.0,67.0377,67.0603,66.4574,66.6383,213500.0
2013-05-21 11:00:00,88.4,88.47,88.26,88.42,113500.0,66.6157,66.6684,66.5102,66.6307,113500.0
2013-05-21 12:00:00,88.43,88.73,88.43,88.59,130400.0,66.6383,66.8643,66.6383,66.7588,130400.0
2013-05-21 13:00:00,88.6,88.83,88.58,88.63,98300.0,66.7664,66.9397,66.7513,66.789,98300.0
2013-05-21 14:00:00,88.63,88.74,88.51,88.6,120100.0,66.789,66.8719,66.6985,66.7664,120100.0
2013-05-21 15:00:00,88.6,88.62,88.33,88.46,219900.0,66.7664,66.7814,66.5629,66.6609,219900.0
2013-05-22 09:30:00,88.22,88.75,88.1,88.62,54200.0,66.7931,67.1944,66.7023,67.096,54200.0
2013-05-22 10:00:00,88.65,89.65,88.51,88.92,132500.0,67.1187,67.8758,67.0127,67.3231,132500.0
2013-05-22 11:00:00,88.95,89.58,88.92,89.51,87700.0,67.3458,67.8228,67.3231,67.7698,87700.0
2013-05-22 12:00:00,89.5,89.85,89.42,89.82,94100.0,67.7622,68.0272,67.7017,68.0045,94100.0
2013-05-22 13:00:00,89.81,89.84,89.16,89.28,87800.0,67.997,68.0197,67.5048,67.5957,87800.0
2013-05-22 14:00:00,89.27,89.37,88.98,89.36,132100.0,67.5881,67.6638,67.3685,67.6563,132100.0
2013-05-22 15:00:00,89.35,89.37,88.88,89.18,264400.0,67.6487,67.6638,67.2928,67.52,264400.0
2013-05-23 09:30:00,88.67,88.79,88.21,88.73,91000.0,67.1338,67.2247,66.7856,67.1793,91000.0
2013-05-23 10:00:00,88.74,88.89,88.56,88.79,203900.0,67.1868,67.3004,67.0506,67.2247,203900.0
2013-05-23 11:00:00,88.76,89.26,88.75,88.81,96500.0,67.202,67.5805,67.1944,67.2398,96500.0
2013-05-23 12:00:00,88.83,89.23,88.81,89.22,63900.0,67.255,67.5578,67.2398,67.5503,63900.0
2013-05-23 13:00:00,89.23,89.47,89.09,89.47,107600.0,67.5578,67.7395,67.4518,67.7395,107600.0
2013-05-23 14:00:00,89.46,89.64,89.36,89.43,78000.0,67.732,67.8682,67.6563,67.7093,78000.0
2013-05-23 15:00:00,89.44,89.53,89.03,89.25,218100.0,67.7168,67.785,67.4064,67.573,218100.0
2013-05-24 09:30:00,88.87,89.11,88.32,88.39,48100.0,67.2853,67.467,66.8688,66.9218,48100.0
2013-05-24 10:00:00,88.37,88.64,88.22,88.6,102500.0,66.9067,67.1111,66.7931,67.0808,102500.0
2013-05-24 11:00:00,88.61,89.24,88.49,89.2,177900.0,67.0884,67.5654,66.9976,67.5351,177900.0
2013-05-24 12:00:00,89.2,89.2,88.74,88.75,94900.0,67.5351,67.5351,67.1868,67.1944,94900.0
2013-05-24 13:00:00,88.74,88.95,88.73,88.9,76000.0,67.1868,67.3458,67.1793,67.308,76000.0
2013-05-24 14:00:00,88.89,89.15,88.84,89.15,192800.0,67.3004,67.4973,67.2626,67.4973,192800.0
2013-05-24 15:00:00,89.1,89.25,88.99,89.23,284500.0,67.4594,67.573,67.3761,67.5578,284500.0
2013-05-28 09:30:00,89.89,90.46,89.52,89.76,98400.0,68.0575,68.4891,67.7774,67.9591,98400.0
2013-05-28 10:00:00,89.78,90.2,89.44,89.46,63400.0,67.9742,68.2922,67.7168,67.732,63400.0
2013-05-28 11:00:00,89.43,90.2,89.31,90.05,219800.0,67.7093,68.2922,67.6184,68.1787,219800.0
2013-05-28 12:00:00,90.04,90.22,89.94,90.14,119800.0,68.1711,68.3074,68.0954,68.2468,119800.0
2013-05-28 13:00:00,90.12,90.47,90.0,90.03,284800.0,68.2317,68.4967,68.1408,68.1635,284800.0
2013-05-28 14:00:00,90.03,90.1,89.84,89.92,105900.0,68.1635,68.2165,68.0197,68.0802,105900.0
2013-05-28 15:00:00,89.91,90.2,89.81,90.12,230500.0,68.0727,68.2922,67.997,68.2317,230500.0
2013-05-29 09:30:00,89.73,89.82,89.15,89.35,139900.0,67.9364,68.0045,67.4973,67.6487,139900.0
2013-05-29 10:00:00,89.34,89.68,88.64,88.68,326700.0,67.6411,67.8985,67.1111,67.1414,326700.0
2013-05-29 11:00:00,88.65,89.56,88.62,89.47,359100.0,67.1187,67.8077,67.096,67.7395,359100.0
2013-05-29 12:00:00,89.46,89.85,89.36,89.82,452700.0,67.732,68.0272,67.6563,68.0045,452700.0
2013-05-29 13:00:00,89.8,90.49,89.77,90.05,881600.0,67.9894,68.5118,67.9667,68.1787,881600.0
2013-05-29 14:00:00,90.05,90.24,89.57,89.59,203900.0,68.1787,68.3225,67.8152,67.8304,203900.0
2013-05-29 15:00:00,89.57,89.78,89.53,89.58,375800.0,67.8152,67.9742,67.785,67.8228,375800.0
2013-05-30 09:30:00,89.51,90.31,89.36,90.31,153000.0,67.7698,68.3755,67.6563,68.3755,153000.0
2013-05-30 10:00:00,90.26,90.36,89.8,90.11,175200.0,68.3377,68.4134,67.9894,68.2241,175200.0
2013-05-30 11:00:00,90.12,90.41,90.11,90.41,329200.0,68.2317,68.4512,68.2241,68.4512,329200.0
2013-05-30 12:00:00,90.41,91.11,90.36,91.11,436300.0,68.4512,68.9812,68.4134,68.9812,436300.0
2013-05-30 13:00:00,91.12,91.3,90.8,91.09,353900.0,68.9888,69.1251,68.7465,68.9661,353900.0
2013-05-30 14:00:00,91.09,91.1,90.67,90.73,312400.0,68.9661,68.9736,68.6481,68.6935,312400.0
2013-05-30 15:00:00,90.73,90.76,90.38,90.48,303400.0,68.6935,68.7162,68.4285,68.5042,303400.0
2013-05-31 09:30:00,89.96,90.08,87.4,89.17,124200.0,68.1105,68.2014,66.1723,67.5124,124200.0
2013-05-31 10:00:00,89.15,90.27,89.09,89.55,685400.0,67.4973,68.3452,67.4518,67.8001,685400.0
2013-05-31 11:00:00,89.59,90.13,89.54,89.85,194400.0,67.8304,68.2392,67.7925,68.0272,194400.0
2013-05-31 12:00:00,89.85,90.09,89.59,89.74,296900.0,68.0272,68.209,67.8304,67.944,296900.0
2013-05-31 13:00:00,89.73,89.86,89.55,89.86,190100.0,67.9364,68.0348,67.8001,68.0348,190100.0
2013-05-31 14:00:00,89.85,89.91,89.45,89.59,283600.0,68.0272,68.0727,67.7244,67.8304,283600.0
2013-05-31 15:00:00,89.6,89.85,88.99,89.08,456100.0,67.838,68.0272,67.3761,67.4443,456100.0
2013-06-03 09:30:00,89.01,89.03,87.75,88.02,458300.0,67.3913,67.4064,66.4373,66.6417,458300.0
2013-06-03 10:00:00,88.03,88.96,87.9,88.75,288700.0,66.6493,67.3534,66.5509,67.1944,288700.0
2013-06-03 11:00:00,88.78,88.79,87.98,88.23,214000.0,67.2171,67.2247,66.6114,66.8007,214000.0
2013-06-03 12:00:00,88.21,88.75,88.15,88.22,247100.0,66.7856,67.1944,66.7401,66.7931,247100.0
2013-06-03 13:00:00,88.24,88.48,88.01,88.28,130300.0,66.8083,66.99,66.6341,66.8386,130300.0
2013-06-03 14:00:00,88.27,88.55,88.13,88.15,202400.0,66.831,67.043,66.725,66.7401,202400.0
2013-06-03 15:00:00,88.12,88.47,87.97,88.43,259500.0,66.7174,66.9824,66.6039,66.9521,259500.0
2013-06-04 09:30:00,88.47,89.14,88.42,88.79,178800.0,66.9824,67.4897,66.9446,67.2247,178800.0
2013-06-04 10:00:00,88.8,89.1,88.46,88.67,158000.0,67.2323,67.4594,66.9748,67.1338,158000.0
2013-06-04 11:00:00,88.65,88.88,88.47,88.82,134300.0,67.1187,67.2928,66.9824,67.2474,134300.0
2013-06-04 12:00:00,88.81,88.88,88.49,88.84,112500.0,67.2398,67.2928,66.9976,67.2626,112500.0
2013-06-04 13:00:00,88.84,88.99,88.26,88.37,174900.0,67.2626,67.3761,66.8234,66.9067,174900.0
2013-06-04 14:00:00,88.35,88.72,88.24,88.64,147200.0,66.8916,67.1717,66.8083,67.1111,147200.0
2013-06-04 15:00:00,88.63,89.15,88.54,88.87,245800.0,67.1036,67.4973,67.0354,67.2853,245800.0
2013-06-05 09:30:00,88.69,88.82,88.36,88.69,134000.0,67.149,67.2474,66.8991,67.149,134000.0
2013-06-05 10:00:00,88.71,88.88,88.56,88.74,229400.0,67.1641,67.2928,67.0506,67.1868,229400.0
2013-06-05 11:00:00,88.73,88.78,88.19,88.28,289700.0,67.1793,67.2171,66.7704,66.8386,289700.0
2013-06-05 12:00:00,88.31,88.33,88.01,88.12,97100.0,66.8613,66.8764,66.6341,66.7174,97100.0
2013-06-05 13:00:00,88.11,88.46,88.05,88.11,84600.0,66.7099,66.9748,66.6644,66.7099,84600.0
2013-06-05 14:00:00,88.12,88.22,87.84,88.18,173500.0,66.7174,66.7931,66.5054,66.7629,173500.0
2013-06-05 15:00:00,88.14,88.34,87.84,87.88,277300.0,66.7326,66.884,66.5054,66.5357,277300.0
2013-06-06 09:30:00,87.97,88.02,87.55,87.69,128700.0,66.6039,66.6417,66.2859,66.3919,128700.0
2013-06-06 10:00:00,87.66,88.05,87.48,87.69,142500.0,66.3691,66.6644,66.2329,66.3919,142500.0
2013-06-06 11:00:00,87.67,87.86,87.31,87.45,201100.0,66.3767,66.5206,66.1042,66.2102,201100.0
2013-06-06 12:00:00,87.44,87.5,87.09,87.25,255500.0,66.2026,66.248,65.9376,66.0587,255500.0
2013-06-06 13:00:00,87.29,87.45,87.16,87.22,98200.0,66.089,66.2102,65.9906,66.036,98200.0
2013-06-06 14:00:00,87.24,87.56,87.1,87.38,123700.0,66.0512,66.2934,65.9452,66.1572,123700.0
2013-06-06 15:00:00,87.38,87.77,87.2,87.77,205000.0,66.1572,66.4524,66.0209,66.4524,205000.0
2013-06-07 09:30:00,88.4,89.0,88.33,88.96,81000.0,66.9294,67.3837,66.8764,67.3534,81000.0
2013-06-07 10:00:00,88.98,89.34,88.98,89.05,105900.0,67.3685,67.6411,67.3685,67.4215,105900.0
2013-06-07 11:00:00,89.04,89.22,88.93,88.99,85300.0,67.414,67.5503,67.3307,67.3761,85300.0
2013-06-07 12:00:00,88.99,88.99,88.59,88.67,68200.0,67.3761,67.3761,67.0733,67.1338,68200.0
2013-06-07 13:00:00,88.67,89.02,88.67,88.94,69100.0,67.1338,67.3988,67.1338,67.3383,69100.0
2013-06-07 14:00:00,88.94,88.95,88.6,88.83,126500.0,67.3383,67.3458,67.0808,67.255,126500.0
2013-06-07 15:00:00,88.83,89.48,88.76,89.47,423000.0,67.255,67.7471,67.202,67.7395,423000.0
2013-06-10 09:30:00,89.33,89.57,88.41,88.41,91200.0,67.6335,67.8152,66.937,66.937,91200.0
2013-06-10 10:00:00,88.44,88.75,87.5,87.97,505600.0,66.9597,67.1944,66.248,66.6039,505600.0
2013-06-10 11:00:00,87.99,88.01,87.48,87.72,203800.0,66.619,66.6341,66.2329,66.4146,203800.0
2013-06-10 12:00:00,87.78,88.13,87.75,87.83,186700.0,66.46,66.725,66.4373,66.4979,186700.0
2013-06-10 13:00:00,87.81,87.89,87.64,87.65,143900.0,66.4827,66.5433,66.354,66.3616,143900.0
2013-06-10 14:00:00,87.64,87.82,87.48,87.82,178000.0,66.354,66.4903,66.2329,66.4903,178000.0
2013-06-10 15:00:00,87.82,88.18,87.76,88.05,259500.0,66.4903,66.7629,66.4449,66.6644,259500.0
2013-06-11 09:30:00,87.59,87.8,87.27,87.57,74900.0,66.3162,66.4751,66.0739,66.301,74900.0
2013-06-11 10:00:00,87.56,88.47,87.53,88.42,119700.0,66.2934,66.9824,66.2707,66.9446,119700.0
2013-06-11 11:00:00,88.43,88.86,88.22,88.69,141800.0,66.9521,67.2777,66.7931,67.149,141800.0
2013-06-11 12:00:00,88.67,88.75,88.28,88.39,80200.0,67.1338,67.1944,66.8386,66.9218,80200.0
2013-06-11 13:00:00,88.39,88.5,88.07,88.11,73500.0,66.9218,67.0051,66.6796,66.7099,73500.0
2013-06-11 14:00:00,88.06,88.44,88.06,88.4,102600.0,66.672,66.9597,66.672,66.9294,102600.0
2013-06-11 15:00:00,88.42,88.46,87.86,87.92,236500.0,66.9446,66.9748,66.5206,66.566,236500.0
2013-06-12 09:30:00,88.4,88.44,88.06,88.17,67000.0,66.9294,66.9597,66.672,66.7553,67000.0
2013-06-12 10:00:00,88.14,88.27,87.85,88.12,131800.0,66.7326,66.831,66.513,66.7174,131800.0
2013-06-12 11:00:00,88.14,88.21,87.77,87.89,89700.0,66.7326,66.7856,66.4524,66.5433,89700.0
2013-06-12 12:00:00,87.88,88.13,87.78,88.06,108200.0,66.5357,66.725,66.46,66.672,108200.0
2013-06-12 13:00:00,88.09,88.33,87.86,88.0,85800.0,66.6947,66.8764,66.5206,66.6266,85800.0
2013-06-12 14:00:00,88.01,88.06,87.81,87.95,72500.0,66.6341,66.672,66.4827,66.5887,72500.0
2013-06-12 15:00:00,87.96,87.96,87.67,87.68,186000.0,66.5963,66.5963,66.3767,66.3843,186000.0
2013-06-13 09:30:00,87.54,87.6,86.86,87.06,88100.0,66.2783,66.3237,65.7635,65.9149,88100.0
2013-06-13 10:00:00,87.06,87.61,86.94,87.21,107700.0,65.9149,66.3313,65.824,66.0284,107700.0
2013-06-13 11:00:00,87.2,87.37,87.09,87.28,140200.0,66.0209,66.1496,65.9376,66.0814,140200.0
2013-06-13 12:00:00,87.28,87.64,87.22,87.61,82100.0,66.0814,66.354,66.036,66.3313,82100.0
2013-06-13 13:00:00,87.63,87.76,87.5,87.76,82900.0,66.3464,66.4449,66.248,66.4449,82900.0
2013-06-13 14:00:00,87.76,87.9,87.69,87.79,104800.0,66.4449,66.5509,66.3919,66.4676,104800.0
2013-06-13 15:00:00,87.79,87.95,87.67,87.87,298100.0,66.4676,66.5887,66.3767,66.5281,298100.0
2013-06-14 09:30:00,87.99,88.87,87.5,88.74,117200.0,66.619,67.2853,66.248,67.1868,117200.0
2013-06-14 10:00:00,88.72,89.22,88.68,88.73,143300.0,67.1717,67.5503,67.1414,67.1793,143300.0
2013-06-14 11:00:00,88.71,89.17,88.65,89.15,89400.0,67.1641,67.5124,67.1187,67.4973,89400.0
2013-06-14 12:00:00,89.15,89.15,88.85,88.98,60000.0,67.4973,67.4973,67.2701,67.3685,60000.0
2013-06-14 13:00:00,88.96,89.03,88.75,88.94,62000.0,67.3534,67.4064,67.1944,67.3383,62000.0
2013-06-14 14:00:00,88.95,89.36,88.8,89.07,99300.0,67.3458,67.6563,67.2323,67.4367,99300.0
2013-06-14 15:00:00,89.09,89.3,88.9,89.13,252000.0,67.4518,67.6108,67.308,67.4821,252000.0
2013-06-17 09:30:00,89.69,89.93,89.29,89.77,112400.0,67.9061,68.0878,67.6033,67.9667,112400.0
2013-06-17 10:00:00,89.81,89.96,89.63,89.87,71800.0,67.997,68.1105,67.8607,68.0424,71800.0
2013-06-17 11:00:00,89.89,90.03,89.69,89.77,61900.0,68.0575,68.1635,67.9061,67.9667,61900.0
2013-06-17 12:00:00,89.75,89.85,89.73,89.84,55100.0,67.9515,68.0272,67.9364,68.0197,55100.0
2013-06-17 13:00:00,89.85,90.12,89.79,90.04,86000.0,68.0272,68.2317,67.9818,68.1711,86000.0
2013-06-17 14:00:00,90.04,90.12,89.25,89.34,118800.0,68.1711,68.2317,67.573,67.6411,118800.0
2013-06-17 15:00:00,89.33,89.79,89.26,89.71,143200.0,67.6335,67.9818,67.5805,67.9212,143200.0
2013-06-18 09:30:00,89.73,89.93,89.45,89.74,41000.0,67.9364,68.0878,67.7244,67.944,41000.0
2013-06-18 10:00:00,89.66,89.72,89.42,89.61,71800.0,67.8834,67.9288,67.7017,67.8455,71800.0
2013-06-18 11:00:00,89.58,89.64,89.38,89.51,61800.0,67.8228,67.8682,67.6714,67.7698,61800.0
2013-06-18 12:00:00,89.52,89.6,89.47,89.58,74100.0,67.7774,67.838,67.7395,67.8228,74100.0
2013-06-18 13:00:00,89.58,89.72,89.46,89.63,71700.0,67.8228,67.9288,67.732,67.8607,71700.0
2013-06-18 14:00:00,89.64,89.73,89.59,89.65,91700.0,67.8682,67.9364,67.8304,67.8758,91700.0
2013-06-18 15:00:00,89.64,89.67,89.54,89.62,188200.0,67.8682,67.891,67.7925,67.8531,188200.0
2013-06-19 09:30:00,89.38,89.5,89.21,89.24,51400.0,67.6714,67.7622,67.5427,67.5654,51400.0
2013-06-19 10:00:00,89.19,89.79,89.16,89.69,56400.0,67.5275,67.9818,67.5048,67.9061,56400.0
2013-06-19 11:00:00,89.66,89.87,89.57,89.82,71200.0,67.8834,68.0424,67.8152,68.0045,71200.0
2013-06-19 12:00:00,89.81,90.05,89.8,90.02,61600.0,67.997,68.1787,67.9894,68.156,61600.0
2013-06-19 13:00:00,90.02,90.02,89.72,89.81,68300.0,68.156,68.156,67.9288,67.997,68300.0
2013-06-19 14:00:00,89.81,89.87,88.46,88.46,278200.0,67.997,68.0424,66.9748,66.9748,278200.0
2013-06-19 15:00:00,88.53,88.88,88.08,88.09,233900.0,67.0278,67.2928,66.6871,66.6947,233900.0
2013-06-20 09:30:00,87.41,87.82,86.93,87.07,126000.0,66.1799,66.4903,65.8165,65.9224,126000.0
2013-06-20 10:00:00,87.03,87.22,86.47,86.58,195600.0,65.8922,66.036,65.4682,65.5515,195600.0
2013-06-20 11:00:00,86.54,86.65,86.1,86.61,148500.0,65.5212,65.6045,65.188,65.5742,148500.0
2013-06-20 12:00:00,86.65,86.69,86.42,86.51,131200.0,65.6045,65.6347,65.4303,65.4985,131200.0
2013-06-20 13:00:00,86.49,86.53,86.15,86.31,126100.0,65.4833,65.5136,65.2259,65.347,126100.0
2013-06-20 14:00:00,86.3,86.3,85.53,85.59,188800.0,65.3395,65.3395,64.7565,64.8019,188800.0
2013-06-20 15:00:00,85.59,85.75,85.14,85.29,493900.0,64.8019,64.923,64.4612,64.5748,493900.0
2013-06-21 09:30:00,85.51,86.27,85.48,85.96,331400.0,64.7413,65.3168,64.7186,65.082,331400.0
2013-06-21 10:00:00,85.89,86.13,85.81,85.95,166000.0,65.029,65.2108,64.9685,65.0745,166000.0
2013-06-21 11:00:00,85.92,86.01,85.21,85.38,116200.0,65.0518,65.1199,64.5142,64.6429,116200.0
2013-06-21 12:00:00,85.4,85.5,85.22,85.44,175700.0,64.6581,64.7338,64.5218,64.6883,175700.0
2013-06-21 13:00:00,85.43,85.65,85.39,85.46,195400.0,64.6808,64.8473,64.6505,64.7035,195400.0
2013-06-21 14:00:00,85.46,85.67,85.31,85.65,212400.0,64.7035,64.8625,64.5899,64.8473,212400.0
2013-06-21 15:00:00,85.64,86.63,85.62,86.61,699700.0,64.8398,65.5893,64.8246,65.5742,699700.0
2013-06-24 09:30:00,86.06,86.16,85.6,85.76,126800.0,65.1578,65.2335,64.8095,64.9306,126800.0
2013-06-24 10:00:00,85.73,86.31,85.55,86.02,99100.0,64.9079,65.347,64.7716,65.1275,99100.0
2013-06-24 11:00:00,86.01,86.14,85.8,86.05,108300.0,65.1199,65.2183,64.9609,65.1502,108300.0
2013-06-24 12:00:00,86.04,86.16,85.72,86.1,90700.0,65.1426,65.2335,64.9003,65.188,90700.0
2013-06-24 13:00:00,86.15,86.49,86.02,86.38,87700.0,65.2259,65.4833,65.1275,65.4,87700.0
2013-06-24 14:00:00,86.41,87.1,86.34,87.03,132600.0,65.4227,65.9452,65.3698,65.8922,132600.0
2013-06-24 15:00:00,87.0,87.05,86.32,86.32,266200.0,65.8694,65.9073,65.3546,65.3546,266200.0
2013-06-25 09:30:00,86.94,86.96,86.2,86.45,55300.0,65.824,65.8392,65.2638,65.453,55300.0
2013-06-25 10:00:00,86.45,86.65,86.05,86.54,170000.0,65.453,65.6045,65.1502,65.5212,170000.0
2013-06-25 11:00:00,86.56,86.59,86.02,86.28,91100.0,65.5363,65.559,65.1275,65.3243,91100.0
2013-06-25 12:00:00,86.26,86.62,86.2,86.46,80400.0,65.3092,65.5817,65.2638,65.4606,80400.0
2013-06-25 13:00:00,86.46,86.7,86.38,86.55,99100.0,65.4606,65.6423,65.4,65.5287,99100.0
2013-06-25 14:00:00,86.53,86.54,86.21,86.25,94400.0,65.5136,65.5212,65.2713,65.3016,94400.0
2013-06-25 15:00:00,86.26,86.54,86.23,86.4,203500.0,65.3092,65.5212,65.2865,65.4152,203500.0
2013-06-26 09:30:00,86.81,87.31,86.81,87.2,69300.0,65.7256,66.1042,65.7256,66.0209,69300.0
2013-06-26 10:00:00,87.27,87.93,87.24,87.72,124700.0,66.0739,66.5736,66.0512,66.4146,124700.0
2013-06-26 11:00:00,87.71,87.94,87.39,87.81,98800.0,66.407,66.5811,66.1647,66.4827,98800.0
2013-06-26 12:00:00,87.8,87.99,87.72,87.83,75700.0,66.4751,66.619,66.4146,66.4979,75700.0
2013-06-26 13:00:00,87.83,88.09,87.82,88.08,81000.0,66.4979,66.6947,66.4903,66.6871,81000.0
2013-06-26 14:00:00,88.08,88.3,88.04,88.25,84100.0,66.6871,66.8537,66.6569,66.8158,84100.0
2013-06-26 15:00:00,88.26,88.31,87.96,87.98,218600.0,66.8234,66.8613,66.5963,66.6114,218600.0
2013-06-27 09:30:00,88.42,88.79,88.23,88.67,86000.0,66.9446,67.2247,66.8007,67.1338,86000.0
2013-06-27 10:00:00,88.7,89.08,88.42,88.84,119300.0,67.1566,67.4443,66.9446,67.2626,119300.0
2013-06-27 11:00:00,88.86,89.03,88.67,88.8,81700.0,67.2777,67.4064,67.1338,67.2323,81700.0
2013-06-27 12:00:00,88.79,88.82,88.37,88.8,97400.0,67.2247,67.2474,66.9067,67.2323,97400.0
2013-06-27 13:00:00,88.81,89.12,88.79,88.9,102300.0,67.2398,67.4745,67.2247,67.308,102300.0
2013-06-27 14:00:00,88.89,89.05,88.77,88.91,101700.0,67.3004,67.4215,67.2096,67.3155,101700.0
2013-06-27 15:00:00,88.9,89.03,88.68,88.82,283500.0,67.308,67.4064,67.1414,67.2474,283500.0
2013-06-28 09:30:00,88.62,88.97,88.4,88.57,68100.0,67.096,67.361,66.9294,67.0581,68100.0
2013-06-28 10:00:00,88.64,89.1,88.5,89.01,82000.0,67.1111,67.4594,67.0051,67.3913,82000.0
2013-06-28 11:00:00,89.04,89.37,88.97,89.32,133400.0,67.414,67.6638,67.361,67.626,133400.0
2013-06-28 12:00:00,89.35,89.75,89.15,89.49,161000.0,67.6487,67.9515,67.4973,67.7547,161000.0
2013-06-28 13:00:00,89.47,89.76,89.42,89.72,77900.0,67.7395,67.9591,67.7017,67.9288,77900.0
2013-06-28 14:00:00,89.71,89.79,89.49,89.61,100300.0,67.9212,67.9818,67.7547,67.8455,100300.0
2013-06-28 15:00:00,89.61,89.61,89.24,89.24,419800.0,67.8455,67.8455,67.5654,67.5654,419800.0
2013-07-01 09:30:00,89.42,89.96,89.34,89.94,89300.0,67.7017,68.1105,67.6411,68.0954,89300.0
2013-07-01 10:00:00,89.89,90.1,89.72,89.73,90700.0,68.0575,68.2165,67.9288,67.9364,90700.0
2013-07-01 11:00:00,89.7,90.3,89.68,90.28,93200.0,67.9137,68.3679,67.8985,68.3528,93200.0
2013-07-01 12:00:00,90.28,90.4,90.21,90.31,81500.0,68.3528,68.4437,68.2998,68.3755,81500.0
2013-07-01 13:00:00,90.31,90.31,90.06,90.09,75300.0,68.3755,68.3755,68.1862,68.209,75300.0
2013-07-01 14:00:00,90.08,90.32,90.05,90.31,100000.0,68.2014,68.3831,68.1787,68.3755,100000.0
2013-07-01 15:00:00,90.31,90.37,89.88,90.0,211900.0,68.3755,68.4209,68.05,68.1408,211900.0
2013-07-02 09:30:00,89.69,89.97,89.41,89.7,93700.0,67.9061,68.1181,67.6941,67.9137,93700.0
2013-07-02 10:00:00,89.69,90.33,89.64,90.28,136700.0,67.9061,68.3907,67.8682,68.3528,136700.0
2013-07-02 11:00:00,90.3,90.31,89.81,89.95,98100.0,68.3679,68.3755,67.997,68.103,98100.0
2013-07-02 12:00:00,89.99,89.99,89.68,89.83,55200.0,68.1332,68.1332,67.8985,68.0121,55200.0
2013-07-02 13:00:00,89.82,89.83,89.54,89.76,80600.0,68.0045,68.0121,67.7925,67.9591,80600.0
2013-07-02 14:00:00,89.72,89.83,89.53,89.7,124900.0,67.9288,68.0121,67.785,67.9137,124900.0
2013-07-02 15:00:00,89.7,89.86,89.53,89.81,202600.0,67.9137,68.0348,67.785,67.997,202600.0
2013-07-03 09:30:00,89.54,89.73,89.23,89.7,73500.0,67.7925,67.9364,67.5578,67.9137,73500.0
2013-07-03 10:00:00,89.7,89.82,89.51,89.69,93100.0,67.9137,68.0045,67.7698,67.9061,93100.0
2013-07-03 11:00:00,89.77,90.06,89.7,89.85,98100.0,67.9667,68.1862,67.9137,68.0272,98100.0
2013-07-03 12:00:00,89.84,89.85,89.16,89.18,186600.0,68.0197,68.0272,67.5048,67.52,186600.0
2013-07-05 09:30:00,89.61,89.85,89.27,89.27,49700.0,67.8455,68.0272,67.5881,67.5881,49700.0
2013-07-05 10:00:00,89.27,89.44,89.04,89.16,74100.0,67.5881,67.7168,67.414,67.5048,74100.0
2013-07-05 11:00:00,89.18,89.18,88.75,89.16,67000.0,67.52,67.52,67.1944,67.5048,67000.0
2013-07-05 12:00:00,89.16,89.39,89.09,89.3,107100.0,67.5048,67.679,67.4518,67.6108,107100.0
2013-07-05 13:00:00,89.31,89.63,89.17,89.54,64800.0,67.6184,67.8607,67.5124,67.7925,64800.0
2013-07-05 14:00:00,89.55,89.81,89.5,89.72,178000.0,67.8001,67.997,67.7622,67.9288,178000.0
2013-07-05 15:00:00,89.71,90.07,89.57,90.0,207200.0,67.9212,68.1938,67.8152,68.1408,207200.0
2013-07-08 09:30:00,90.23,90.86,90.16,90.81,42200.0,68.3149,68.7919,68.2619,68.7541,42200.0
2013-07-08 10:00:00,90.8,91.04,90.65,90.81,78800.0,68.7465,68.9282,68.6329,68.7541,78800.0
2013-07-08 11:00:00,90.77,90.87,90.37,90.46,37200.0,68.7238,68.7995,68.4209,68.4891,37200.0
2013-07-08 12:00:00,90.49,90.66,90.33,90.36,114100.0,68.5118,68.6405,68.3907,68.4134,114100.0
2013-07-08 13:00:00,90.37,90.62,90.36,90.6,85200.0,68.4209,68.6102,68.4134,68.5951,85200.0
2013-07-08 14:00:00,90.59,90.69,90.52,90.58,125200.0,68.5875,68.6632,68.5345,68.5799,125200.0
2013-07-08 15:00:00,90.58,90.72,90.45,90.57,246900.0,68.5799,68.6859,68.4815,68.5724,246900.0
2013-07-09 09:30:00,91.0,91.38,90.93,91.01,47300.0,68.8979,69.1856,68.8449,68.9055,47300.0
2013-07-09 10:00:00,91.0,91.12,90.74,90.98,88100.0,68.8979,68.9888,68.7011,68.8828,88100.0
2013-07-09 11:00:00,90.95,91.11,90.69,90.75,93700.0,68.8601,68.9812,68.6632,68.7086,93700.0
2013-07-09 12:00:00,90.75,90.77,90.45,90.65,86200.0,68.7086,68.7238,68.4815,68.6329,86200.0
2013-07-09 13:00:00,90.66,90.89,90.66,90.88,82300.0,68.6405,68.8146,68.6405,68.8071,82300.0
2013-07-09 14:00:00,90.89,91.02,90.82,90.88,137600.0,68.8146,68.9131,68.7616,68.8071,137600.0
2013-07-09 15:00:00,90.87,90.96,90.71,90.83,235200.0,68.7995,68.8676,68.6784,68.7692,235200.0
2013-07-10 09:30:00,90.63,90.97,90.5,90.64,38300.0,68.6178,68.8752,68.5194,68.6254,38300.0
2013-07-10 10:00:00,90.68,91.05,90.45,90.49,222200.0,68.6557,68.9358,68.4815,68.5118,222200.0
2013-07-10 11:00:00,90.51,90.53,90.28,90.41,127200.0,68.5269,68.5421,68.3528,68.4512,127200.0
2013-07-10 12:00:00,90.42,90.54,90.34,90.5,94400.0,68.4588,68.5497,68.3982,68.5194,94400.0
2013-07-10 13:00:00,90.51,90.67,90.43,90.49,94900.0,68.5269,68.6481,68.4664,68.5118,94900.0
2013-07-10 14:00:00,90.49,90.86,90.26,90.34,219100.0,68.5118,68.7919,68.3377,68.3982,219100.0
2013-07-10 15:00:00,90.34,90.79,90.27,90.7,230900.0,68.3982,68.7389,68.3452,68.6708,230900.0
2013-07-11 09:30:00,91.53,91.7,91.4,91.45,91100.0,69.2992,69.4279,69.2008,69.2386,91100.0
2013-07-11 10:00:00,91.43,91.63,91.35,91.6,229100.0,69.2235,69.3749,69.1629,69.3522,229100.0
2013-07-11 11:00:00,91.6,91.68,91.15,91.23,140200.0,69.3522,69.4128,69.0115,69.0721,140200.0
2013-07-11 12:00:00,91.23,91.53,91.13,91.48,155300.0,69.0721,69.2992,68.9964,69.2613,155300.0
2013-07-11 13:00:00,91.47,91.85,91.47,91.85,121000.0,69.2538,69.5415,69.2538,69.5415,121000.0
2013-07-11 14:00:00,91.86,91.93,91.78,91.85,145900.0,69.5491,69.6021,69.4885,69.5415,145900.0
2013-07-11 15:00:00,91.83,92.06,91.71,91.94,366400.0,69.5263,69.7005,69.4355,69.6096,366400.0
2013-07-12 09:30:00,91.99,92.0,91.59,91.74,34300.0,69.6475,69.6551,69.3446,69.4582,34300.0
2013-07-12 10:00:00,91.7,91.83,91.53,91.59,128900.0,69.4279,69.5263,69.2992,69.3446,128900.0
2013-07-12 11:00:00,91.57,91.64,91.39,91.64,50400.0,69.3295,69.3825,69.1932,69.3825,50400.0
2013-07-12 12:00:00,91.64,91.65,91.42,91.59,76600.0,69.3825,69.3901,69.2159,69.3446,76600.0
2013-07-12 13:00:00,91.58,91.66,91.41,91.53,96800.0,69.3371,69.3976,69.2083,69.2992,96800.0
2013-07-12 14:00:00,91.54,91.56,91.07,91.4,225900.0,69.3068,69.3219,68.9509,69.2008,225900.0
2013-07-12 15:00:00,91.41,91.71,91.29,91.66,309300.0,69.2083,69.4355,69.1175,69.3976,309300.0
2013-07-15 09:30:00,91.82,92.25,91.67,91.98,45300.0,69.5188,69.8443,69.4052,69.6399,45300.0
2013-07-15 10:00:00,92.0,92.23,91.73,92.16,188400.0,69.6551,69.8292,69.4506,69.7762,188400.0
2013-07-15 11:00:00,92.21,92.21,91.96,92.11,346400.0,69.814,69.814,69.6248,69.7383,346400.0
2013-07-15 12:00:00,92.09,92.1,91.88,91.98,287600.0,69.7232,69.7308,69.5642,69.6399,287600.0
2013-07-15 13:00:00,91.98,92.11,91.94,92.06,72000.0,69.6399,69.7383,69.6096,69.7005,72000.0
2013-07-15 14:00:00,92.04,92.13,91.97,92.13,101700.0,69.6853,69.7535,69.6323,69.7535,101700.0
2013-07-15 15:00:00,92.1,92.2,91.99,92.12,208800.0,69.7308,69.8065,69.6475,69.7459,208800.0
2013-07-16 09:30:00,91.92,92.43,91.61,92.36,64300.0,69.5945,69.9806,69.3598,69.9276,64300.0
2013-07-16 10:00:00,92.38,92.67,92.23,92.28,147500.0,69.9428,70.1623,69.8292,69.867,147500.0
2013-07-16 11:00:00,92.28,92.4,92.22,92.25,161900.0,69.867,69.9579,69.8216,69.8443,161900.0
2013-07-16 12:00:00,92.25,92.26,92.11,92.11,79200.0,69.8443,69.8519,69.7383,69.7383,79200.0
2013-07-16 13:00:00,92.11,92.15,91.81,91.92,120700.0,69.7383,69.7686,69.5112,69.5945,120700.0
2013-07-16 14:00:00,91.91,92.22,91.91,92.0,110600.0,69.5869,69.8216,69.5869,69.6551,110600.0
2013-07-16 15:00:00,91.99,92.05,91.86,91.93,167600.0,69.6475,69.6929,69.5491,69.6021,167600.0
2013-07-17 09:30:00,92.21,92.57,92.09,92.49,73000.0,69.814,70.0866,69.7232,70.026,73000.0
2013-07-17 10:00:00,92.45,92.52,92.16,92.33,85600.0,69.9958,70.0488,69.7762,69.9049,85600.0
2013-07-17 11:00:00,92.34,92.45,92.0,92.12,96500.0,69.9125,69.9958,69.6551,69.7459,96500.0
2013-07-17 12:00:00,92.14,92.21,91.99,92.01,30900.0,69.761,69.814,69.6475,69.6626,30900.0
2013-07-17 13:00:00,92.02,92.07,91.65,91.77,112100.0,69.6702,69.708,69.3901,69.4809,112100.0
2013-07-17 14:00:00,91.78,91.79,91.26,91.32,156400.0,69.4885,69.4961,69.0948,69.1402,156400.0
2013-07-17 15:00:00,91.32,91.66,91.29,91.48,209000.0,69.1402,69.3976,69.1175,69.2613,209000.0
2013-07-18 09:30:00,91.56,91.94,91.45,91.87,34600.0,69.3219,69.6096,69.2386,69.5566,34600.0
2013-07-18 10:00:00,91.91,92.41,91.75,92.31,102600.0,69.5869,69.9655,69.4658,69.8898,102600.0
2013-07-18 11:00:00,92.3,92.36,92.05,92.18,85200.0,69.8822,69.9276,69.6929,69.7913,85200.0
2013-07-18 12:00:00,92.19,92.26,91.89,92.13,76200.0,69.7989,69.8519,69.5718,69.7535,76200.0
2013-07-18 13:00:00,92.13,92.21,91.94,92.19,46600.0,69.7535,69.814,69.6096,69.7989,46600.0
2013-07-18 14:00:00,92.18,92.43,92.18,92.35,69400.0,69.7913,69.9806,69.7913,69.92,69400.0
2013-07-18 15:00:00,92.34,92.37,92.17,92.23,138900.0,69.9125,69.9352,69.7838,69.8292,138900.0
2013-07-19 09:30:00,92.33,92.42,91.94,92.22,155700.0,69.9049,69.973,69.6096,69.8216,155700.0
2013-07-19 10:00:00,92.23,92.26,91.68,91.79,93800.0,69.8292,69.8519,69.4128,69.4961,93800.0
2013-07-19 11:00:00,91.83,92.08,91.68,92.03,125400.0,69.5263,69.7156,69.4128,69.6778,125400.0
2013-07-19 12:00:00,92.05,92.16,91.97,92.14,80500.0,69.6929,69.7762,69.6323,69.761,80500.0
2013-07-19 13:00:00,92.15,92.29,92.11,92.29,64100.0,69.7686,69.8746,69.7383,69.8746,64100.0
2013-07-19 14:00:00,92.29,92.37,92.22,92.26,58600.0,69.8746,69.9352,69.8216,69.8519,58600.0
2013-07-19 15:00:00,92.26,92.69,92.25,92.67,154600.0,69.8519,70.1775,69.8443,70.1623,154600.0
2013-07-22 09:30:00,92.74,92.74,92.33,92.46,30800.0,70.2153,70.2153,69.9049,70.0033,30800.0
2013-07-22 10:00:00,92.45,92.75,92.34,92.57,91600.0,69.9958,70.2229,69.9125,70.0866,91600.0
2013-07-22 11:00:00,92.5,92.89,92.5,92.76,87000.0,70.0336,70.3289,70.0336,70.2305,87000.0
2013-07-22 12:00:00,92.76,92.8,92.7,92.7,49700.0,70.2305,70.2607,70.185,70.185,49700.0
2013-07-22 13:00:00,92.7,92.82,92.65,92.82,71600.0,70.185,70.2759,70.1472,70.2759,71600.0
2013-07-22 14:00:00,92.81,92.89,92.71,92.82,34900.0,70.2683,70.3289,70.1926,70.2759,34900.0
2013-07-22 15:00:00,92.84,92.98,92.74,92.81,97700.0,70.291,70.397,70.2153,70.2683,97700.0
2013-07-23 09:30:00,93.03,93.39,93.03,93.26,126200.0,70.4349,70.7074,70.4349,70.609,126200.0
2013-07-23 10:00:00,93.28,93.36,93.11,93.11,213100.0,70.6242,70.6847,70.4955,70.4955,213100.0
2013-07-23 11:00:00,93.11,93.2,92.93,92.98,52600.0,70.4955,70.5636,70.3592,70.397,52600.0
2013-07-23 12:00:00,92.98,93.48,92.98,93.4,80700.0,70.397,70.7756,70.397,70.715,80700.0
2013-07-23 13:00:00,93.37,93.76,93.37,93.57,138700.0,70.6923,70.9876,70.6923,70.8437,138700.0
2013-07-23 14:00:00,93.56,93.71,93.54,93.66,72000.0,70.8362,70.9497,70.821,70.9119,72000.0
2013-07-23 15:00:00,93.68,93.81,93.52,93.6,187000.0,70.927,71.0254,70.8059,70.8664,187000.0
2013-07-24 09:30:00,93.72,93.86,93.13,93.26,77500.0,70.9573,71.0633,70.5106,70.609,77500.0
2013-07-24 10:00:00,93.27,93.33,93.04,93.13,91100.0,70.6166,70.662,70.4425,70.5106,91100.0
2013-07-24 11:00:00,93.15,93.43,93.1,93.16,118100.0,70.5257,70.7377,70.4879,70.5333,118100.0
2013-07-24 12:00:00,93.16,93.17,92.92,92.99,72600.0,70.5333,70.5409,70.3516,70.4046,72600.0
2013-07-24 13:00:00,92.99,93.07,92.84,92.92,91300.0,70.4046,70.4652,70.291,70.3516,91300.0
2013-07-24 14:00:00,92.92,93.08,92.89,93.07,60000.0,70.3516,70.4727,70.3289,70.4652,60000.0
2013-07-24 15:00:00,93.08,93.08,92.79,92.85,167400.0,70.4727,70.4727,70.2532,70.2986,167400.0
2013-07-25 09:30:00,93.0,93.53,92.12,92.46,139300.0,70.4122,70.8134,69.7459,70.0033,139300.0
2013-07-25 10:00:00,92.54,93.31,92.5,93.22,149700.0,70.0639,70.6469,70.0336,70.5787,149700.0
2013-07-25 11:00:00,93.21,93.36,92.99,93.24,107600.0,70.5712,70.6847,70.4046,70.5939,107600.0
2013-07-25 12:00:00,93.24,93.9,93.18,93.73,74400.0,70.5939,71.0936,70.5485,70.9649,74400.0
2013-07-25 13:00:00,93.7,93.91,93.58,93.91,81000.0,70.9422,71.1011,70.8513,71.1011,81000.0
2013-07-25 14:00:00,93.9,93.9,93.59,93.63,73600.0,71.0936,71.0936,70.8589,70.8892,73600.0
2013-07-25 15:00:00,93.65,94.0,93.61,93.94,206400.0,70.9043,71.1693,70.874,71.1239,206400.0
2013-07-26 09:30:00,93.45,93.8,93.45,93.65,53300.0,70.7529,71.0179,70.7529,70.9043,53300.0
2013-07-26 10:00:00,93.7,93.9,93.09,93.18,110300.0,70.9422,71.0936,70.4803,70.5485,110300.0
2013-07-26 11:00:00,93.17,93.57,93.14,93.46,55200.0,70.5409,70.8437,70.5182,70.7604,55200.0
2013-07-26 12:00:00,93.5,93.86,93.44,93.77,36900.0,70.7907,71.0633,70.7453,70.9952,36900.0
2013-07-26 13:00:00,93.77,94.34,93.77,94.13,82100.0,70.9952,71.4267,70.9952,71.2677,82100.0
2013-07-26 14:00:00,94.12,94.22,93.96,94.21,52700.0,71.2601,71.3359,71.139,71.3283,52700.0
2013-07-26 15:00:00,94.21,94.53,94.14,94.48,114500.0,71.3283,71.5706,71.2753,71.5327,114500.0
2013-07-29 09:30:00,94.51,95.2,94.47,94.7,122800.0,71.5554,72.0778,71.5251,71.6993,122800.0
2013-07-29 10:00:00,94.69,94.96,94.55,94.9,77700.0,71.6917,71.8961,71.5857,71.8507,77700.0
2013-07-29 11:00:00,94.9,94.91,94.57,94.69,58700.0,71.8507,71.8583,71.6008,71.6917,58700.0
2013-07-29 12:00:00,94.71,94.89,94.52,94.85,44300.0,71.7068,71.8431,71.563,71.8128,44300.0
2013-07-29 13:00:00,94.87,94.98,94.82,94.97,62300.0,71.828,71.9113,71.7901,71.9037,62300.0
2013-07-29 14:00:00,94.97,95.24,94.97,95.23,92900.0,71.9037,72.1081,71.9037,72.1005,92900.0
2013-07-29 15:00:00,95.23,95.24,94.93,95.01,136000.0,72.1005,72.1081,71.8734,71.934,136000.0
2013-07-30 09:30:00,95.0,95.42,94.7,95.19,65900.0,71.9264,72.2444,71.6993,72.0703,65900.0
2013-07-30 10:00:00,95.25,95.26,95.0,95.01,81800.0,72.1157,72.1233,71.9264,71.934,81800.0
2013-07-30 11:00:00,95.03,95.14,94.71,94.74,69000.0,71.9491,72.0324,71.7068,71.7296,69000.0
2013-07-30 12:00:00,94.76,94.79,94.56,94.69,51100.0,71.7447,71.7674,71.5933,71.6917,51100.0
2013-07-30 13:00:00,94.69,94.74,94.28,94.46,50000.0,71.6917,71.7296,71.3813,71.5176,50000.0
2013-07-30 14:00:00,94.45,94.45,94.31,94.39,59100.0,71.51,71.51,71.404,71.4646,59100.0
2013-07-30 15:00:00,94.39,94.64,94.34,94.54,148100.0,71.4646,71.6538,71.4267,71.5781,148100.0
2013-07-31 09:30:00,94.79,94.81,94.27,94.5,56300.0,71.7674,71.7826,71.3737,71.5479,56300.0
2013-07-31 10:00:00,94.55,94.93,94.49,94.84,50200.0,71.5857,71.8734,71.5403,71.8053,50200.0
2013-07-31 11:00:00,94.83,94.93,94.59,94.86,78900.0,71.7977,71.8734,71.616,71.8204,78900.0
2013-07-31 12:00:00,94.86,94.91,94.49,94.57,61100.0,71.8204,71.8583,71.5403,71.6008,61100.0
2013-07-31 13:00:00,94.57,94.61,94.48,94.5,48400.0,71.6008,71.6311,71.5327,71.5479,48400.0
2013-07-31 14:00:00,94.5,94.89,94.36,94.86,91300.0,71.5479,71.8431,71.4419,71.8204,91300.0
2013-07-31 15:00:00,94.85,94.92,94.71,94.87,362300.0,71.8128,71.8658,71.7068,71.828,362300.0
2013-08-01 09:30:00,95.48,96.13,95.37,95.94,161900.0,72.2898,72.782,72.2065,72.6381,161900.0
2013-08-01 10:00:00,95.93,96.16,95.64,95.87,240300.0,72.6305,72.8047,72.411,72.5851,240300.0
2013-08-01 11:00:00,95.89,96.49,95.82,96.45,131100.0,72.6002,73.0545,72.5472,73.0242,131100.0
2013-08-01 12:00:00,96.42,96.53,96.21,96.35,105200.0,73.0015,73.0848,72.8425,72.9485,105200.0
2013-08-01 13:00:00,96.36,96.49,96.24,96.42,74900.0,72.9561,73.0545,72.8652,73.0015,74900.0
2013-08-01 14:00:00,96.41,96.92,96.37,96.82,193400.0,72.9939,73.3801,72.9637,73.3044,193400.0
2013-08-01 15:00:00,96.82,97.0,96.73,96.94,418400.0,73.3044,73.4407,73.2362,73.3952,418400.0
2013-08-02 09:30:00,97.05,97.05,96.25,96.35,99500.0,73.4785,73.4785,72.8728,72.9485,99500.0
2013-08-02 10:00:00,96.36,96.76,96.22,96.29,149600.0,72.9561,73.2589,72.8501,72.9031,149600.0
2013-08-02 11:00:00,96.34,96.44,96.12,96.39,151400.0,72.941,73.0167,72.7744,72.9788,151400.0
2013-08-02 12:00:00,96.38,96.6,96.3,96.6,64200.0,72.9712,73.1378,72.9107,73.1378,64200.0
2013-08-02 13:00:00,96.57,96.98,96.52,96.95,80300.0,73.1151,73.4255,73.0772,73.4028,80300.0
2013-08-02 14:00:00,96.95,97.1,96.87,97.09,145400.0,73.4028,73.5164,73.3422,73.5088,145400.0
2013-08-02 15:00:00,97.1,97.21,96.98,97.19,253300.0,73.5164,73.5996,73.4255,73.5845,253300.0
2013-08-05 09:30:00,97.01,97.23,96.63,96.78,83200.0,73.4482,73.6148,73.1605,73.2741,83200.0
2013-08-05 10:00:00,96.78,96.91,96.51,96.83,76300.0,73.2741,73.3725,73.0697,73.3119,76300.0
2013-08-05 11:00:00,96.84,97.32,96.82,97.31,93600.0,73.3195,73.6829,73.3044,73.6754,93600.0
2013-08-05 12:00:00,97.28,97.4,97.15,97.25,126900.0,73.6526,73.7435,73.5542,73.6299,126900.0
2013-08-05 13:00:00,97.25,97.37,97.17,97.32,87400.0,73.6299,73.7208,73.5694,73.6829,87400.0
2013-08-05 14:00:00,97.28,97.59,97.23,97.56,114000.0,73.6526,73.8874,73.6148,73.8646,114000.0
2013-08-05 15:00:00,97.56,97.58,97.37,97.44,205900.0,73.8646,73.8798,73.7208,73.7738,205900.0
2013-08-06 09:30:00,97.4,97.6,97.1,97.3,63000.0,73.7435,73.8949,73.5164,73.6678,63000.0
2013-08-06 10:00:00,97.3,97.72,97.17,97.65,139800.0,73.6678,73.9858,73.5694,73.9328,139800.0
2013-08-06 11:00:00,97.65,97.9,97.65,97.85,88700.0,73.9328,74.1221,73.9328,74.0842,88700.0
2013-08-06 12:00:00,97.86,97.94,97.69,97.87,37400.0,74.0918,74.1523,73.9631,74.0993,37400.0
2013-08-06 13:00:00,97.88,97.94,97.67,97.69,67300.0,74.1069,74.1523,73.9479,73.9631,67300.0
2013-08-06 14:00:00,97.69,97.85,97.65,97.71,90800.0,73.9631,74.0842,73.9328,73.9782,90800.0
2013-08-06 15:00:00,97.71,97.73,97.63,97.7,166200.0,73.9782,73.9933,73.9176,73.9706,166200.0
2013-08-07 09:30:00,97.48,97.61,97.13,97.25,49600.0,73.8041,73.9025,73.5391,73.6299,49600.0
2013-08-07 10:00:00,97.23,97.38,96.95,97.18,70700.0,73.6148,73.7284,73.4028,73.5769,70700.0
2013-08-07 11:00:00,97.19,97.23,96.86,97.09,65000.0,73.5845,73.6148,73.3347,73.5088,65000.0
2013-08-07 12:00:00,97.06,97.49,97.01,97.47,58500.0,73.4861,73.8116,73.4482,73.7965,58500.0
2013-08-07 13:00:00,97.48,97.56,97.41,97.51,67100.0,73.8041,73.8646,73.7511,73.8268,67100.0
2013-08-07 14:00:00,97.52,97.52,97.2,97.34,109600.0,73.8344,73.8344,73.5921,73.6981,109600.0
2013-08-07 15:00:00,97.35,97.47,96.98,97.0,175400.0,73.7056,73.7965,73.4255,73.4407,175400.0
2013-08-08 09:30:00,97.09,97.36,96.69,97.35,75000.0,73.5088,73.7132,73.2059,73.7056,75000.0
2013-08-08 10:00:00,97.29,97.38,96.99,97.09,88500.0,73.6602,73.7284,73.4331,73.5088,88500.0
2013-08-08 11:00:00,97.08,97.15,97.03,97.14,104800.0,73.5012,73.5542,73.4634,73.5466,104800.0
2013-08-08 12:00:00,97.13,97.53,97.07,97.48,74700.0,73.5391,73.8419,73.4936,73.8041,74700.0
2013-08-08 13:00:00,97.48,97.64,97.47,97.58,46100.0,73.8041,73.9252,73.7965,73.8798,46100.0
2013-08-08 14:00:00,97.55,97.64,97.38,97.43,57900.0,73.8571,73.9252,73.7284,73.7662,57900.0
2013-08-08 15:00:00,97.44,97.49,97.33,97.39,94300.0,73.7738,73.8116,73.6905,73.7359,94300.0
2013-08-09 09:30:00,97.4,97.59,97.16,97.56,42800.0,73.7435,73.8874,73.5618,73.8646,42800.0
2013-08-09 10:00:00,97.58,97.63,97.43,97.54,101400.0,73.8798,73.9176,73.7662,73.8495,101400.0
2013-08-09 11:00:00,97.55,97.78,97.45,97.76,94700.0,73.8571,74.0312,73.7814,74.0161,94700.0
2013-08-09 12:00:00,97.76,97.94,97.65,97.84,92200.0,74.0161,74.1523,73.9328,74.0766,92200.0
2013-08-09 13:00:00,97.83,98.0,97.68,97.95,149300.0,74.0691,74.1978,73.9555,74.1599,149300.0
2013-08-09 14:00:00,97.94,98.0,97.69,97.77,51200.0,74.1523,74.1978,73.9631,74.0236,51200.0
2013-08-09 15:00:00,97.78,97.78,97.52,97.56,137400.0,74.0312,74.0312,73.8344,73.8646,137400.0
2013-08-12 09:30:00,97.0,97.08,96.34,96.71,67700.0,73.4407,73.5012,72.941,73.2211,67700.0
2013-08-12 10:00:00,96.7,96.79,96.5,96.6,57400.0,73.2135,73.2817,73.0621,73.1378,57400.0
2013-08-12 11:00:00,96.59,96.76,96.35,96.64,75200.0,73.1302,73.2589,72.9485,73.1681,75200.0
2013-08-12 12:00:00,96.67,96.73,96.48,96.56,56100.0,73.1908,73.2362,73.0469,73.1075,56100.0
2013-08-12 13:00:00,96.56,96.62,96.32,96.52,49200.0,73.1075,73.1529,72.9258,73.0772,49200.0
2013-08-12 14:00:00,96.49,96.68,96.46,96.66,39200.0,73.0545,73.1984,73.0318,73.1832,39200.0
2013-08-12 15:00:00,96.64,96.95,96.57,96.88,110700.0,73.1681,73.4028,73.1151,73.3498,110700.0
2013-08-13 09:30:00,97.07,97.34,96.96,97.14,20300.0,73.4936,73.6981,73.4104,73.5466,20300.0
2013-08-13 10:00:00,97.14,97.2,96.66,96.85,49000.0,73.5466,73.5921,73.1832,73.3271,49000.0
2013-08-13 11:00:00,96.81,97.29,96.81,97.05,37200.0,73.2968,73.6602,73.2968,73.4785,37200.0
2013-08-13 12:00:00,97.03,97.35,96.96,97.31,47000.0,73.4634,73.7056,73.4104,73.6754,47000.0
2013-08-13 13:00:00,97.35,97.55,97.3,97.43,35900.0,73.7056,73.8571,73.6678,73.7662,35900.0
2013-08-13 14:00:00,97.44,97.5,97.22,97.5,85600.0,73.7738,73.8192,73.6072,73.8192,85600.0
2013-08-13 15:00:00,97.51,97.53,97.3,97.34,71500.0,73.8268,73.8419,73.6678,73.6981,71500.0
2013-08-14 09:30:00,97.48,97.48,96.76,96.84,33100.0,73.8041,73.8041,73.2589,73.3195,33100.0
2013-08-14 10:00:00,96.83,96.91,96.39,96.53,69000.0,73.3119,73.3725,72.9788,73.0848,69000.0
2013-08-14 11:00:00,96.55,96.98,96.51,96.56,60400.0,73.0999,73.4255,73.0697,73.1075,60400.0
2013-08-14 12:00:00,96.58,96.81,96.55,96.7,81000.0,73.1227,73.2968,73.0999,73.2135,81000.0
2013-08-14 13:00:00,96.69,96.93,96.59,96.62,50100.0,73.2059,73.3877,73.1302,73.1529,50100.0
2013-08-14 14:00:00,96.62,96.73,96.37,96.39,95300.0,73.1529,73.2362,72.9637,72.9788,95300.0
2013-08-14 15:00:00,96.39,96.48,96.07,96.1,176200.0,72.9788,73.0469,72.7365,72.7592,176200.0
2013-08-15 09:30:00,95.46,95.99,95.22,95.82,125800.0,72.2747,72.676,72.093,72.5472,125800.0
2013-08-15 10:00:00,95.82,95.95,95.48,95.65,107500.0,72.5472,72.6457,72.2898,72.4185,107500.0
2013-08-15 11:00:00,95.63,95.89,95.55,95.87,80800.0,72.4034,72.6002,72.3428,72.5851,80800.0
2013-08-15 12:00:00,95.86,95.95,95.73,95.82,46100.0,72.5775,72.6457,72.4791,72.5472,46100.0
2013-08-15 13:00:00,95.82,95.86,95.58,95.6,30500.0,72.5472,72.5775,72.3655,72.3807,30500.0
2013-08-15 14:00:00,95.63,95.66,95.38,95.4,71200.0,72.4034,72.4261,72.2141,72.2293,71200.0
2013-08-15 15:00:00,95.39,95.53,95.35,95.39,124200.0,72.2217,72.3277,72.1914,72.2217,124200.0
2013-08-16 09:30:00,95.11,95.76,94.79,95.47,127500.0,72.0097,72.5018,71.7674,72.2823,127500.0
2013-08-16 10:00:00,95.42,95.48,94.84,95.18,83900.0,72.2444,72.2898,71.8053,72.0627,83900.0
2013-08-16 11:00:00,95.15,95.28,94.76,94.77,58700.0,72.04,72.1384,71.7447,71.7523,58700.0
2013-08-16 12:00:00,94.77,94.84,94.62,94.68,50100.0,71.7523,71.8053,71.6387,71.6841,50100.0
2013-08-16 13:00:00,94.67,94.91,94.54,94.86,60500.0,71.6766,71.8583,71.5781,71.8204,60500.0
2013-08-16 14:00:00,94.86,95.26,94.75,95.23,85700.0,71.8204,72.1233,71.7371,72.1005,85700.0
2013-08-16 15:00:00,95.23,95.31,95.15,95.18,148100.0,72.1005,72.1611,72.04,72.0627,148100.0
2013-08-19 09:30:00,95.23,95.32,94.88,95.21,139300.0,72.1005,72.1687,71.8356,72.0854,139300.0
2013-08-19 10:00:00,95.2,95.34,94.8,94.82,100100.0,72.0778,72.1838,71.775,71.7901,100100.0
2013-08-19 11:00:00,94.81,94.92,94.65,94.79,82100.0,71.7826,71.8658,71.6614,71.7674,82100.0
2013-08-19 12:00:00,94.78,94.84,94.61,94.79,107500.0,71.7598,71.8053,71.6311,71.7674,107500.0
2013-08-19 13:00:00,94.79,94.83,94.57,94.75,58900.0,71.7674,71.7977,71.6008,71.7371,58900.0
2013-08-19 14:00:00,94.76,94.79,94.53,94.67,96800.0,71.7447,71.7674,71.5706,71.6766,96800.0
2013-08-19 15:00:00,94.68,94.76,94.49,94.57,153500.0,71.6841,71.7447,71.5403,71.6008,153500.0
2013-08-20 09:30:00,94.64,95.0,94.61,94.86,48200.0,71.6538,71.9264,71.6311,71.8204,48200.0
2013-08-20 10:00:00,94.89,95.41,94.84,95.25,61300.0,71.8431,72.2368,71.8053,72.1157,61300.0
2013-08-20 11:00:00,95.28,95.39,95.08,95.39,91700.0,72.1384,72.2217,71.987,72.2217,91700.0
2013-08-20 12:00:00,95.36,95.61,95.36,95.61,77100.0,72.199,72.3883,72.199,72.3883,77100.0
2013-08-20 13:00:00,95.59,95.67,95.52,95.54,57900.0,72.3731,72.4337,72.3201,72.3353,57900.0
2013-08-20 14:00:00,95.54,95.69,95.5,95.52,62600.0,72.3353,72.4488,72.305,72.3201,62600.0
2013-08-20 15:00:00,95.51,95.59,95.26,95.29,154400.0,72.3125,72.3731,72.1233,72.146,154400.0
2013-08-21 09:30:00,94.72,94.94,94.18,94.38,38700.0,72.0857,72.2531,71.6747,71.8269,38700.0
2013-08-21 10:00:00,94.39,94.44,93.47,93.91,131800.0,71.8346,71.8726,71.1344,71.4693,131800.0
2013-08-21 11:00:00,93.89,94.11,93.82,93.9,61700.0,71.454,71.6215,71.4008,71.4616,61700.0
2013-08-21 12:00:00,93.91,94.31,93.84,94.21,35200.0,71.4693,71.7737,71.416,71.6976,35200.0
2013-08-21 13:00:00,94.2,94.36,94.17,94.21,27300.0,71.69,71.8117,71.6671,71.6976,27300.0
2013-08-21 14:00:00,94.2,94.5,93.72,94.37,64800.0,71.69,71.9183,71.3247,71.8193,64800.0
2013-08-21 15:00:00,94.32,94.37,93.63,93.68,120500.0,71.7813,71.8193,71.2562,71.2942,120500.0
2013-08-22 09:30:00,93.8,93.95,93.26,93.62,148100.0,71.3855,71.4997,70.9746,71.2486,148100.0
2013-08-22 10:00:00,93.68,93.81,93.48,93.59,88100.0,71.2942,71.3932,71.142,71.2257,88100.0
2013-08-22 11:00:00,93.61,93.84,93.61,93.73,66900.0,71.2409,71.416,71.2409,71.3323,66900.0
2013-08-22 12:00:00,93.77,94.17,93.76,94.17,45800.0,71.3627,71.6671,71.3551,71.6671,45800.0
2013-08-22 13:00:00,94.17,94.29,94.05,94.26,31500.0,71.6671,71.7584,71.5758,71.7356,31500.0
2013-08-22 14:00:00,94.25,94.29,94.05,94.09,50200.0,71.728,71.7584,71.5758,71.6062,50200.0
2013-08-22 15:00:00,94.06,94.26,93.94,93.94,152400.0,71.5834,71.7356,71.4921,71.4921,152400.0
2013-08-23 09:30:00,94.15,94.33,93.86,94.12,110000.0,71.6519,71.7889,71.4312,71.6291,110000.0
2013-08-23 10:00:00,94.1,94.69,94.06,94.62,96000.0,71.6139,72.0629,71.5834,72.0096,96000.0
2013-08-23 11:00:00,94.62,95.04,94.62,94.81,91800.0,72.0096,72.3292,72.0096,72.1542,91800.0
2013-08-23 12:00:00,94.82,95.16,94.82,95.06,73000.0,72.1618,72.4206,72.1618,72.3445,73000.0
2013-08-23 13:00:00,95.06,95.33,95.06,95.24,75000.0,72.3445,72.5499,72.3445,72.4814,75000.0
2013-08-23 14:00:00,95.25,95.42,95.15,95.38,83500.0,72.489,72.6184,72.4129,72.588,83500.0
2013-08-23 15:00:00,95.38,95.64,95.34,95.46,191600.0,72.588,72.7859,72.5575,72.6489,191600.0
2013-08-26 09:30:00,95.52,95.53,94.76,94.84,25200.0,72.6945,72.7021,72.1161,72.177,25200.0
2013-08-26 10:00:00,94.76,94.89,94.55,94.81,61400.0,72.1161,72.2151,71.9563,72.1542,61400.0
2013-08-26 11:00:00,94.77,94.84,94.28,94.35,100100.0,72.1237,72.177,71.7508,71.8041,100100.0
2013-08-26 12:00:00,94.35,94.43,94.2,94.3,71200.0,71.8041,71.865,71.69,71.7661,71200.0
2013-08-26 13:00:00,94.31,94.39,94.13,94.13,52000.0,71.7737,71.8346,71.6367,71.6367,52000.0
2013-08-26 14:00:00,94.13,94.16,93.89,93.91,135600.0,71.6367,71.6595,71.454,71.4693,135600.0
2013-08-26 15:00:00,93.91,93.94,93.36,93.37,247900.0,71.4693,71.4921,71.0507,71.0583,247900.0
2013-08-27 09:30:00,92.81,93.06,92.57,92.65,61800.0,70.6321,70.8224,70.4495,70.5103,61800.0
2013-08-27 10:00:00,92.7,92.85,92.46,92.72,105500.0,70.5484,70.6626,70.3657,70.5636,105500.0
2013-08-27 11:00:00,92.72,92.98,92.56,92.62,102900.0,70.5636,70.7615,70.4419,70.4875,102900.0
2013-08-27 12:00:00,92.61,92.63,92.41,92.51,79300.0,70.4799,70.4951,70.3277,70.4038,79300.0
2013-08-27 13:00:00,92.51,92.54,92.42,92.49,34500.0,70.4038,70.4266,70.3353,70.3886,34500.0
2013-08-27 14:00:00,92.46,92.54,92.35,92.46,60400.0,70.3657,70.4266,70.282,70.3657,60400.0
2013-08-27 15:00:00,92.48,92.51,92.13,92.17,89900.0,70.381,70.4038,70.1146,70.145,89900.0
2013-08-28 09:30:00,91.93,92.11,91.61,91.91,48300.0,69.9624,70.0994,69.7189,69.9472,48300.0
2013-08-28 10:00:00,91.91,91.98,91.63,91.69,68900.0,69.9472,70.0004,69.7341,69.7797,68900.0
2013-08-28 11:00:00,91.71,91.72,91.47,91.54,80300.0,69.795,69.8026,69.6123,69.6656,80300.0
2013-08-28 12:00:00,91.55,91.59,91.34,91.35,97100.0,69.6732,69.7036,69.5134,69.521,97100.0
2013-08-28 13:00:00,91.37,91.37,91.0,91.11,183600.0,69.5362,69.5362,69.2546,69.3383,183600.0
2013-08-28 14:00:00,91.11,91.18,91.0,91.14,144200.0,69.3383,69.3916,69.2546,69.3612,144200.0
2013-08-28 15:00:00,91.13,91.22,91.05,91.08,286200.0,69.3536,69.4221,69.2927,69.3155,286200.0
2013-08-29 09:30:00,90.78,90.99,90.24,90.95,79000.0,69.0872,69.247,68.6762,69.2166,79000.0
2013-08-29 10:00:00,90.93,91.78,90.93,91.68,70400.0,69.2014,69.8482,69.2014,69.7721,70400.0
2013-08-29 11:00:00,91.66,91.86,91.59,91.67,54600.0,69.7569,69.9091,69.7036,69.7645,54600.0
2013-08-29 12:00:00,91.71,91.75,91.19,91.41,109200.0,69.795,69.8254,69.3992,69.5667,109200.0
2013-08-29 13:00:00,91.43,91.51,91.26,91.31,78100.0,69.5819,69.6428,69.4525,69.4906,78100.0
2013-08-29 14:00:00,91.31,91.66,91.25,91.59,157600.0,69.4906,69.7569,69.4449,69.7036,157600.0
2013-08-29 15:00:00,91.59,91.64,91.29,91.42,362000.0,69.7036,69.7417,69.4753,69.5743,362000.0
2013-08-30 09:30:00,91.61,91.66,91.27,91.34,23400.0,69.7189,69.7569,69.4601,69.5134,23400.0
2013-08-30 10:00:00,91.39,91.41,91.09,91.2,38600.0,69.5514,69.5667,69.3231,69.4068,38600.0
2013-08-30 11:00:00,91.18,91.4,91.11,91.23,61400.0,69.3916,69.559,69.3383,69.4297,61400.0
2013-08-30 12:00:00,91.18,91.42,91.18,91.4,43100.0,69.3916,69.5743,69.3916,69.559,43100.0
2013-08-30 13:00:00,91.37,91.64,91.19,91.46,46000.0,69.5362,69.7417,69.3992,69.6047,46000.0
2013-08-30 14:00:00,91.41,91.94,91.32,91.91,63500.0,69.5667,69.97,69.4982,69.9472,63500.0
2013-08-30 15:00:00,91.92,92.14,91.68,91.93,249300.0,69.9548,70.1222,69.7721,69.9624,249300.0
2013-09-03 09:30:00,92.53,92.94,91.78,91.83,70200.0,70.419,70.731,69.8482,69.8863,70200.0
2013-09-03 10:00:00,91.83,91.96,91.52,91.68,94300.0,69.8863,69.9852,69.6504,69.7721,94300.0
2013-09-03 11:00:00,91.7,91.8,91.22,91.28,36300.0,69.7874,69.8635,69.4221,69.4677,36300.0
2013-09-03 12:00:00,91.29,91.32,90.95,90.95,37000.0,69.4753,69.4982,69.2166,69.2166,37000.0
2013-09-03 13:00:00,90.97,91.06,90.84,90.88,51400.0,69.2318,69.3003,69.1329,69.1633,51400.0
2013-09-03 14:00:00,90.89,91.08,90.65,90.91,50800.0,69.1709,69.3155,68.9883,69.1861,50800.0
2013-09-03 15:00:00,90.95,91.18,90.9,91.03,150200.0,69.2166,69.3916,69.1785,69.2775,150200.0
2013-09-04 09:30:00,91.01,91.02,90.26,90.64,102700.0,69.2622,69.2698,68.6915,68.9807,102700.0
2013-09-04 10:00:00,90.65,90.71,90.3,90.47,143400.0,68.9883,69.0339,68.7219,68.8513,143400.0
2013-09-04 11:00:00,90.49,90.68,90.44,90.61,92400.0,68.8665,69.0111,68.8284,68.9578,92400.0
2013-09-04 12:00:00,90.62,91.1,90.62,91.04,55900.0,68.9654,69.3307,68.9654,69.2851,55900.0
2013-09-04 13:00:00,91.06,91.07,90.85,90.87,68200.0,69.3003,69.3079,69.1405,69.1557,68200.0
2013-09-04 14:00:00,90.87,90.97,90.78,90.87,88400.0,69.1557,69.2318,69.0872,69.1557,88400.0
2013-09-04 15:00:00,90.87,91.02,90.76,90.98,227700.0,69.1557,69.2698,69.072,69.2394,227700.0
2013-09-05 09:30:00,90.84,91.11,90.63,90.86,45600.0,69.1329,69.3383,68.973,69.1481,45600.0
2013-09-05 10:00:00,90.81,91.04,90.18,90.18,80600.0,69.11,69.2851,68.6306,68.6306,80600.0
2013-09-05 11:00:00,90.19,90.45,90.01,90.12,275700.0,68.6382,68.8361,68.5012,68.5849,275700.0
2013-09-05 12:00:00,90.12,90.27,90.1,90.19,81100.0,68.5849,68.6991,68.5697,68.6382,81100.0
2013-09-05 13:00:00,90.18,90.31,90.12,90.15,107200.0,68.6306,68.7295,68.5849,68.6077,107200.0
2013-09-05 14:00:00,90.13,90.34,90.04,90.23,83700.0,68.5925,68.7523,68.524,68.6686,83700.0
2013-09-05 15:00:00,90.25,90.3,90.1,90.2,150400.0,68.6838,68.7219,68.5697,68.6458,150400.0
2013-09-06 09:30:00,90.3,90.73,89.32,89.44,93600.0,68.7219,69.0491,67.9761,68.0674,93600.0
2013-09-06 10:00:00,89.43,90.07,89.28,90.05,87500.0,68.0598,68.5469,67.9456,68.5316,87500.0
2013-09-06 11:00:00,90.06,90.38,90.06,90.32,133800.0,68.5393,68.7828,68.5393,68.7371,133800.0
2013-09-06 12:00:00,90.31,90.51,90.24,90.31,143300.0,68.7295,68.8817,68.6762,68.7295,143300.0
2013-09-06 13:00:00,90.32,90.83,90.32,90.82,103700.0,68.7371,69.1253,68.7371,69.1176,103700.0
2013-09-06 14:00:00,90.8,91.23,90.8,91.12,114700.0,69.1024,69.4297,69.1024,69.346,114700.0
2013-09-06 15:00:00,91.12,91.15,90.71,90.76,150600.0,69.346,69.3688,69.0339,69.072,150600.0
2013-09-09 09:30:00,90.43,90.94,90.32,90.91,194700.0,68.8208,69.209,68.7371,69.1861,194700.0
2013-09-09 10:00:00,90.92,91.07,90.79,91.02,76500.0,69.1937,69.3079,69.0948,69.2698,76500.0
2013-09-09 11:00:00,90.99,91.05,90.68,90.69,61500.0,69.247,69.2927,69.0111,69.0187,61500.0
2013-09-09 12:00:00,90.71,90.78,90.65,90.77,61300.0,69.0339,69.0872,68.9883,69.0796,61300.0
2013-09-09 13:00:00,90.78,90.8,90.58,90.73,64100.0,69.0872,69.1024,68.935,69.0491,64100.0
2013-09-09 14:00:00,90.73,90.93,90.7,90.93,77200.0,69.0491,69.2014,69.0263,69.2014,77200.0
2013-09-09 15:00:00,90.93,91.23,90.92,91.18,184800.0,69.2014,69.4297,69.1937,69.3916,184800.0
2013-09-10 09:30:00,91.49,91.94,91.38,91.89,59400.0,69.6275,69.97,69.5438,69.932,59400.0
2013-09-10 10:00:00,91.87,91.97,91.56,91.63,181000.0,69.9167,69.9928,69.6808,69.7341,181000.0
2013-09-10 11:00:00,91.62,91.65,91.2,91.28,98200.0,69.7265,69.7493,69.4068,69.4677,98200.0
2013-09-10 12:00:00,91.33,91.57,91.28,91.51,102500.0,69.5058,69.6884,69.4677,69.6428,102500.0
2013-09-10 13:00:00,91.51,91.52,91.37,91.42,49100.0,69.6428,69.6504,69.5362,69.5743,49100.0
2013-09-10 14:00:00,91.43,91.62,91.4,91.59,59700.0,69.5819,69.7265,69.559,69.7036,59700.0
2013-09-10 15:00:00,91.6,91.6,91.27,91.51,118900.0,69.7113,69.7113,69.4601,69.6428,118900.0
2013-09-11 09:30:00,91.51,91.73,91.05,91.19,29800.0,69.6428,69.8102,69.2927,69.3992,29800.0
2013-09-11 10:00:00,91.2,91.23,90.79,91.07,166700.0,69.4068,69.4297,69.0948,69.3079,166700.0
2013-09-11 11:00:00,91.08,91.35,90.96,91.33,87500.0,69.3155,69.521,69.2242,69.5058,87500.0
2013-09-11 12:00:00,91.33,91.34,91.23,91.28,91200.0,69.5058,69.5134,69.4297,69.4677,91200.0
2013-09-11 13:00:00,91.28,91.28,91.12,91.22,94700.0,69.4677,69.4677,69.346,69.4221,94700.0
2013-09-11 14:00:00,91.21,91.4,91.19,91.35,44400.0,69.4144,69.559,69.3992,69.521,44400.0
2013-09-11 15:00:00,91.35,91.62,91.34,91.6,108800.0,69.521,69.7265,69.5134,69.7113,108800.0
2013-09-12 09:30:00,91.61,91.85,91.34,91.85,24200.0,69.7189,69.9015,69.5134,69.9015,24200.0
2013-09-12 10:00:00,91.85,91.89,91.49,91.5,54000.0,69.9015,69.932,69.6275,69.6351,54000.0
2013-09-12 11:00:00,91.51,91.51,91.2,91.33,72100.0,69.6428,69.6428,69.4068,69.5058,72100.0
2013-09-12 12:00:00,91.34,91.47,91.29,91.47,49900.0,69.5134,69.6123,69.4753,69.6123,49900.0
2013-09-12 13:00:00,91.47,91.67,91.44,91.66,70300.0,69.6123,69.7645,69.5895,69.7569,70300.0
2013-09-12 14:00:00,91.67,91.67,91.32,91.37,77800.0,69.7645,69.7645,69.4982,69.5362,77800.0
2013-09-12 15:00:00,91.38,91.38,91.11,91.21,223700.0,69.5438,69.5438,69.3383,69.4144,223700.0
2013-09-13 09:30:00,91.52,91.98,91.46,91.64,130900.0,69.6504,70.0004,69.6047,69.7417,130900.0
2013-09-13 10:00:00,91.63,91.84,91.39,91.76,75400.0,69.7341,69.8939,69.5514,69.833,75400.0
2013-09-13 11:00:00,91.77,91.85,91.62,91.82,47200.0,69.8406,69.9015,69.7265,69.8787,47200.0
2013-09-13 12:00:00,91.83,91.88,91.7,91.81,39500.0,69.8863,69.9243,69.7874,69.8711,39500.0
2013-09-13 13:00:00,91.82,91.83,91.63,91.63,36600.0,69.8787,69.8863,69.7341,69.7341,36600.0
2013-09-13 14:00:00,91.64,91.77,91.56,91.77,48700.0,69.7417,69.8406,69.6808,69.8406,48700.0
2013-09-13 15:00:00,91.77,91.77,91.44,91.57,132300.0,69.8406,69.8406,69.5895,69.6884,132300.0
2013-09-16 09:30:00,92.63,92.9,92.27,92.48,49200.0,70.4951,70.7006,70.2211,70.381,49200.0
2013-09-16 10:00:00,92.52,92.8,92.27,92.72,62200.0,70.4114,70.6245,70.2211,70.5636,62200.0
2013-09-16 11:00:00,92.71,92.98,92.64,92.83,54600.0,70.556,70.7615,70.5027,70.6473,54600.0
2013-09-16 12:00:00,92.81,92.93,92.75,92.92,123100.0,70.6321,70.7234,70.5864,70.7158,123100.0
2013-09-16 13:00:00,92.92,93.04,92.72,92.97,78900.0,70.7158,70.8071,70.5636,70.7539,78900.0
2013-09-16 14:00:00,92.97,93.03,92.81,92.93,67100.0,70.7539,70.7995,70.6321,70.7234,67100.0
2013-09-16 15:00:00,92.92,93.09,92.62,92.72,137400.0,70.7158,70.8452,70.4875,70.5636,137400.0
2013-09-17 09:30:00,92.84,93.23,92.76,93.2,49000.0,70.6549,70.9517,70.5941,70.9289,49000.0
2013-09-17 10:00:00,93.17,93.49,93.13,93.19,81000.0,70.9061,71.1496,70.8756,70.9213,81000.0
2013-09-17 11:00:00,93.18,93.36,93.16,93.36,54400.0,70.9137,71.0507,70.8985,71.0507,54400.0
2013-09-17 12:00:00,93.37,93.44,93.27,93.38,47500.0,71.0583,71.1116,70.9822,71.0659,47500.0
2013-09-17 13:00:00,93.38,93.62,93.36,93.56,76900.0,71.0659,71.2486,71.0507,71.2029,76900.0
2013-09-17 14:00:00,93.56,93.8,93.55,93.77,100900.0,71.2029,71.3855,71.1953,71.3627,100900.0
2013-09-17 15:00:00,93.76,93.8,93.55,93.59,177000.0,71.3551,71.3855,71.1953,71.2257,177000.0
2013-09-18 09:30:00,93.49,93.54,93.04,93.09,30600.0,71.1496,71.1877,70.8071,70.8452,30600.0
2013-09-18 10:00:00,93.05,93.11,92.93,93.03,41300.0,70.8148,70.8604,70.7234,70.7995,41300.0
2013-09-18 11:00:00,93.03,93.03,92.7,92.73,56400.0,70.7995,70.7995,70.5484,70.5712,56400.0
2013-09-18 12:00:00,92.71,92.72,92.58,92.66,31300.0,70.556,70.5636,70.4571,70.518,31300.0
2013-09-18 13:00:00,92.65,92.8,92.64,92.74,60000.0,70.5103,70.6245,70.5027,70.5788,60000.0
2013-09-18 14:00:00,92.75,94.17,92.73,94.17,123800.0,70.5864,71.6671,70.5712,71.6671,123800.0
2013-09-18 15:00:00,94.12,94.24,93.92,94.18,141100.0,71.6291,71.7204,71.4769,71.6747,141100.0
2013-09-19 09:30:00,94.25,94.25,93.59,93.68,143600.0,71.728,71.728,71.2257,71.2942,143600.0
2013-09-19 10:00:00,93.73,93.84,92.94,93.05,115100.0,71.3323,71.416,70.731,70.8148,115100.0
2013-09-19 11:00:00,93.07,93.53,93.07,93.42,60100.0,70.83,71.1801,70.83,71.0963,60100.0
2013-09-19 12:00:00,93.44,93.68,93.41,93.58,25500.0,71.1116,71.2942,71.0887,71.2181,25500.0
2013-09-19 13:00:00,93.57,93.63,93.49,93.52,43100.0,71.2105,71.2562,71.1496,71.1724,43100.0
2013-09-19 14:00:00,93.53,93.66,93.48,93.59,42900.0,71.1801,71.279,71.142,71.2257,42900.0
2013-09-19 15:00:00,93.6,94.32,93.6,93.8,134300.0,71.2333,71.7813,71.2333,71.3855,134300.0
2013-09-20 09:30:00,93.78,93.9,93.48,93.74,152000.0,71.3703,71.4616,71.142,71.3399,152000.0
2013-09-20 10:00:00,93.7,93.92,93.5,93.76,35100.0,71.3094,71.4769,71.1572,71.3551,35100.0
2013-09-20 11:00:00,93.78,93.83,93.61,93.66,43400.0,71.3703,71.4084,71.2409,71.279,43400.0
2013-09-20 12:00:00,93.66,93.84,93.66,93.83,23700.0,71.279,71.416,71.279,71.4084,23700.0
2013-09-20 13:00:00,93.85,93.94,93.76,93.85,26600.0,71.4236,71.4921,71.3551,71.4236,26600.0
2013-09-20 14:00:00,93.84,93.95,93.67,93.74,65500.0,71.416,71.4997,71.2866,71.3399,65500.0
2013-09-20 15:00:00,93.73,93.77,93.42,93.57,204100.0,71.3323,71.3627,71.0963,71.2105,204100.0
2013-09-23 09:30:00,93.32,93.45,92.31,92.52,73100.0,71.0202,71.1192,70.2516,70.4114,73100.0
2013-09-23 10:00:00,92.52,92.68,92.42,92.47,75200.0,70.4114,70.5332,70.3353,70.3734,75200.0
2013-09-23 11:00:00,92.47,92.67,92.43,92.63,62600.0,70.3734,70.5256,70.3429,70.4951,62600.0
2013-09-23 12:00:00,92.6,93.18,92.6,93.13,117400.0,70.4723,70.9137,70.4723,70.8756,117400.0
2013-09-23 13:00:00,93.12,93.12,92.83,92.96,56600.0,70.868,70.868,70.6473,70.7463,56600.0
2013-09-23 14:00:00,92.97,93.14,92.89,93.09,69000.0,70.7539,70.8833,70.693,70.8452,69000.0
2013-09-23 15:00:00,93.09,93.2,92.98,93.16,84800.0,70.8452,70.9289,70.7615,70.8985,84800.0
2013-09-24 09:30:00,93.11,93.15,92.57,92.86,92900.0,70.8604,70.8909,70.4495,70.6702,92900.0
2013-09-24 10:00:00,92.8,93.22,92.66,93.17,158800.0,70.6245,70.9441,70.518,70.9061,158800.0
2013-09-24 11:00:00,93.15,93.45,93.04,93.25,43500.0,70.8909,71.1192,70.8071,70.967,43500.0
2013-09-24 12:00:00,93.26,93.3,93.11,93.28,34100.0,70.9746,71.005,70.8604,70.9898,34100.0
2013-09-24 13:00:00,93.28,93.58,93.27,93.3,103700.0,70.9898,71.2181,70.9822,71.005,103700.0
2013-09-24 14:00:00,93.29,93.38,93.26,93.26,31700.0,70.9974,71.0659,70.9746,70.9746,31700.0
2013-09-24 15:00:00,93.26,93.26,92.69,92.82,125600.0,70.9746,70.9746,70.5408,70.6397,125600.0
2013-09-25 09:30:00,93.0,93.0,92.55,92.68,25400.0,70.7767,70.7767,70.4342,70.5332,25400.0
2013-09-25 10:00:00,92.61,92.77,92.29,92.7,70700.0,70.4799,70.6017,70.2364,70.5484,70700.0
2013-09-25 11:00:00,92.74,93.09,92.72,92.98,100300.0,70.5788,70.8452,70.5636,70.7615,100300.0
2013-09-25 12:00:00,92.97,92.97,92.7,92.86,68400.0,70.7539,70.7539,70.5484,70.6702,68400.0
2013-09-25 13:00:00,92.87,92.98,92.32,92.51,107900.0,70.6778,70.7615,70.2592,70.4038,107900.0
2013-09-25 14:00:00,92.51,92.57,92.21,92.25,60200.0,70.4038,70.4495,70.1755,70.2059,60200.0
2013-09-25 15:00:00,92.25,92.38,92.12,92.17,157600.0,70.2059,70.3049,70.107,70.145,157600.0
2013-09-26 09:30:00,92.41,92.58,92.28,92.57,45100.0,70.3277,70.4571,70.2288,70.4495,45100.0
2013-09-26 10:00:00,92.54,92.71,92.23,92.34,88500.0,70.4266,70.556,70.1907,70.2744,88500.0
2013-09-26 11:00:00,92.33,92.44,92.29,92.42,60400.0,70.2668,70.3505,70.2364,70.3353,60400.0
2013-09-26 12:00:00,92.42,92.6,92.37,92.53,46600.0,70.3353,70.4723,70.2973,70.419,46600.0
2013-09-26 13:00:00,92.52,92.65,92.52,92.65,44100.0,70.4114,70.5103,70.4114,70.5103,44100.0
2013-09-26 14:00:00,92.64,92.79,92.63,92.66,91400.0,70.5027,70.6169,70.4951,70.518,91400.0
2013-09-26 15:00:00,92.65,93.13,92.56,93.11,215800.0,70.5103,70.8756,70.4419,70.8604,215800.0
2013-09-27 09:30:00,92.67,92.77,92.35,92.38,51900.0,70.5256,70.6017,70.282,70.3049,51900.0
2013-09-27 10:00:00,92.36,92.68,92.27,92.65,96200.0,70.2896,70.5332,70.2211,70.5103,96200.0
2013-09-27 11:00:00,92.62,92.72,92.41,92.71,53100.0,70.4875,70.5636,70.3277,70.556,53100.0
2013-09-27 12:00:00,92.73,93.0,92.73,92.91,66600.0,70.5712,70.7767,70.5712,70.7082,66600.0
2013-09-27 13:00:00,92.92,93.0,92.77,92.8,29500.0,70.7158,70.7767,70.6017,70.6245,29500.0
2013-09-27 14:00:00,92.8,92.91,92.8,92.91,56600.0,70.6245,70.7082,70.6245,70.7082,56600.0
2013-09-27 15:00:00,92.91,93.12,92.83,93.01,125300.0,70.7082,70.868,70.6473,70.7843,125300.0
2013-09-30 09:30:00,92.6,92.8,92.05,92.31,41100.0,70.4723,70.6245,70.0537,70.2516,41100.0
2013-09-30 10:00:00,92.28,92.57,92.11,92.54,52800.0,70.2288,70.4495,70.0994,70.4266,52800.0
2013-09-30 11:00:00,92.52,92.61,92.27,92.58,39000.0,70.4114,70.4799,70.2211,70.4571,39000.0
2013-09-30 12:00:00,92.61,92.62,92.32,92.35,28200.0,70.4799,70.4875,70.2592,70.282,28200.0
2013-09-30 13:00:00,92.37,92.61,92.21,92.26,52000.0,70.2973,70.4799,70.1755,70.2135,52000.0
2013-09-30 14:00:00,92.31,92.45,92.27,92.32,50900.0,70.2516,70.3581,70.2211,70.2592,50900.0
2013-09-30 15:00:00,92.3,92.59,92.13,92.53,164000.0,70.244,70.4647,70.1146,70.419,164000.0
2013-10-01 09:30:00,92.27,92.7,91.85,91.97,42100.0,70.2211,70.5484,69.9015,69.9928,42100.0
2013-10-01 10:00:00,92.01,92.66,92.01,92.66,56000.0,70.0233,70.518,70.0233,70.518,56000.0
2013-10-01 11:00:00,92.63,92.63,92.37,92.5,39500.0,70.4951,70.4951,70.2973,70.3962,39500.0
2013-10-01 12:00:00,92.5,92.59,92.22,92.22,58700.0,70.3962,70.4647,70.1831,70.1831,58700.0
2013-10-01 13:00:00,92.22,92.48,92.16,92.41,37900.0,70.1831,70.381,70.1374,70.3277,37900.0
2013-10-01 14:00:00,92.41,92.41,92.1,92.23,36300.0,70.3277,70.3277,70.0918,70.1907,36300.0
2013-10-01 15:00:00,92.23,92.59,92.12,92.59,103900.0,70.1907,70.4647,70.107,70.4647,103900.0
2013-10-02 09:30:00,92.59,92.59,91.4,91.44,56200.0,70.4647,70.4647,69.559,69.5895,56200.0
2013-10-02 10:00:00,91.43,91.6,91.04,91.27,81700.0,69.5819,69.7113,69.2851,69.4601,81700.0
2013-10-02 11:00:00,91.28,91.49,91.13,91.38,74800.0,69.4677,69.6275,69.3536,69.5438,74800.0
2013-10-02 12:00:00,91.38,91.73,91.35,91.7,51200.0,69.5438,69.8102,69.521,69.7874,51200.0
2013-10-02 13:00:00,91.7,92.03,91.7,91.99,35400.0,69.7874,70.0385,69.7874,70.0081,35400.0
2013-10-02 14:00:00,91.98,91.99,91.77,91.84,75000.0,70.0004,70.0081,69.8406,69.8939,75000.0
2013-10-02 15:00:00,91.83,92.02,91.71,92.01,161600.0,69.8863,70.0309,69.795,70.0233,161600.0
2013-10-03 09:30:00,91.69,91.94,91.45,91.5,33800.0,69.7797,69.97,69.5971,69.6351,33800.0
2013-10-03 10:00:00,91.47,91.47,90.76,91.08,81800.0,69.6123,69.6123,69.072,69.3155,81800.0
2013-10-03 11:00:00,91.08,91.15,90.78,90.81,47700.0,69.3155,69.3688,69.0872,69.11,47700.0
2013-10-03 12:00:00,90.82,91.06,90.7,91.01,63100.0,69.1176,69.3003,69.0263,69.2622,63100.0
2013-10-03 13:00:00,91.01,91.47,90.98,91.41,61100.0,69.2622,69.6123,69.2394,69.5667,61100.0
2013-10-03 14:00:00,91.41,91.51,91.04,91.23,69700.0,69.5667,69.6428,69.2851,69.4297,69700.0
2013-10-03 15:00:00,91.2,91.31,90.96,91.03,104700.0,69.4068,69.4906,69.2242,69.2775,104700.0
2013-10-04 09:30:00,90.9,91.43,90.55,91.39,25400.0,69.1785,69.5819,68.9122,69.5514,25400.0
2013-10-04 10:00:00,91.35,91.65,91.25,91.44,64400.0,69.521,69.7493,69.4449,69.5895,64400.0
2013-10-04 11:00:00,91.42,91.9,91.21,91.83,243500.0,69.5743,69.9396,69.4144,69.8863,243500.0
2013-10-04 12:00:00,91.81,91.86,91.61,91.68,45200.0,69.8711,69.9091,69.7189,69.7721,45200.0
2013-10-04 13:00:00,91.68,91.75,91.53,91.54,34500.0,69.7721,69.8254,69.658,69.6656,34500.0
2013-10-04 14:00:00,91.53,91.91,91.52,91.77,44300.0,69.658,69.9472,69.6504,69.8406,44300.0
2013-10-04 15:00:00,91.76,91.8,91.62,91.77,94300.0,69.833,69.8635,69.7265,69.8406,94300.0
2013-10-07 09:30:00,91.49,91.87,91.11,91.23,31800.0,69.6275,69.9167,69.3383,69.4297,31800.0
2013-10-07 10:00:00,91.19,91.85,91.13,91.84,42600.0,69.3992,69.9015,69.3536,69.8939,42600.0
2013-10-07 11:00:00,91.84,91.95,91.72,91.83,50500.0,69.8939,69.9776,69.8026,69.8863,50500.0
2013-10-07 12:00:00,91.79,91.84,91.58,91.65,27300.0,69.8558,69.8939,69.696,69.7493,27300.0
2013-10-07 13:00:00,91.66,91.85,91.65,91.83,31000.0,69.7569,69.9015,69.7493,69.8863,31000.0
2013-10-07 14:00:00,91.87,91.96,91.79,91.92,41600.0,69.9167,69.9852,69.8558,69.9548,41600.0
2013-10-07 15:00:00,91.88,91.91,91.56,91.58,204800.0,69.9243,69.9472,69.6808,69.696,204800.0
2013-10-08 09:30:00,91.58,91.92,91.31,91.82,32100.0,69.696,69.9548,69.4906,69.8787,32100.0
2013-10-08 10:00:00,91.79,92.56,91.79,92.51,118700.0,69.8558,70.4419,69.8558,70.4038,118700.0
2013-10-08 11:00:00,92.52,93.2,92.43,93.16,194000.0,70.4114,70.9289,70.3429,70.8985,194000.0
2013-10-08 12:00:00,93.17,93.27,92.96,93.14,57800.0,70.9061,70.9822,70.7463,70.8833,57800.0
2013-10-08 13:00:00,93.14,93.2,92.8,92.85,51700.0,70.8833,70.9289,70.6245,70.6626,51700.0
2013-10-08 14:00:00,92.83,92.95,92.39,92.52,123400.0,70.6473,70.7387,70.3125,70.4114,123400.0
2013-10-08 15:00:00,92.54,92.54,91.98,92.04,194800.0,70.4266,70.4266,70.0004,70.0461,194800.0
2013-10-09 09:30:00,92.09,92.29,91.76,91.84,27200.0,70.0842,70.2364,69.833,69.8939,27200.0
2013-10-09 10:00:00,91.84,92.39,91.55,91.78,107200.0,69.8939,70.3125,69.6732,69.8482,107200.0
2013-10-09 11:00:00,91.77,91.91,91.47,91.65,55100.0,69.8406,69.9472,69.6123,69.7493,55100.0
2013-10-09 12:00:00,91.63,91.72,91.31,91.32,33900.0,69.7341,69.8026,69.4906,69.4982,33900.0
2013-10-09 13:00:00,91.33,91.67,91.32,91.64,35700.0,69.5058,69.7645,69.4982,69.7417,35700.0
2013-10-09 14:00:00,91.6,91.85,91.52,91.81,39800.0,69.7113,69.9015,69.6504,69.8711,39800.0
2013-10-09 15:00:00,91.8,91.91,91.5,91.65,111100.0,69.8635,69.9472,69.6351,69.7493,111100.0
2013-10-10 09:30:00,92.3,92.75,92.23,92.65,26600.0,70.244,70.5864,70.1907,70.5103,26600.0
2013-10-10 10:00:00,92.66,93.18,92.52,93.09,65000.0,70.518,70.9137,70.4114,70.8452,65000.0
2013-10-10 11:00:00,93.01,93.38,92.74,93.21,208600.0,70.7843,71.0659,70.5788,70.9365,208600.0
2013-10-10 12:00:00,93.21,93.25,92.98,93.01,62800.0,70.9365,70.967,70.7615,70.7843,62800.0
2013-10-10 13:00:00,93.03,93.18,92.98,93.17,85200.0,70.7995,70.9137,70.7615,70.9061,85200.0
2013-10-10 14:00:00,93.14,93.2,93.02,93.08,49400.0,70.8833,70.9289,70.7919,70.8376,49400.0
2013-10-10 15:00:00,93.09,93.77,93.08,93.76,149900.0,70.8452,71.3627,70.8376,71.3551,149900.0
2013-10-11 09:30:00,93.46,93.62,93.13,93.44,25400.0,71.1268,71.2486,70.8756,71.1116,25400.0
2013-10-11 10:00:00,93.41,93.69,93.29,93.59,50200.0,71.0887,71.3018,70.9974,71.2257,50200.0
2013-10-11 11:00:00,93.6,93.7,93.46,93.57,38400.0,71.2333,71.3094,71.1268,71.2105,38400.0
2013-10-11 12:00:00,93.57,93.87,93.57,93.72,26200.0,71.2105,71.4388,71.2105,71.3247,26200.0
2013-10-11 13:00:00,93.72,93.78,93.51,93.64,32600.0,71.3247,71.3703,71.1648,71.2638,32600.0
2013-10-11 14:00:00,93.63,93.73,93.6,93.73,35500.0,71.2562,71.3323,71.2333,71.3323,35500.0
2013-10-11 15:00:00,93.75,93.96,93.66,93.95,89700.0,71.3475,71.5073,71.279,71.4997,89700.0
2013-10-14 09:30:00,93.48,93.66,93.07,93.23,28700.0,71.142,71.279,70.83,70.9517,28700.0
2013-10-14 10:00:00,93.23,93.27,92.84,92.98,60500.0,70.9517,70.9822,70.6549,70.7615,60500.0
2013-10-14 11:00:00,92.95,93.27,92.9,93.27,32200.0,70.7387,70.9822,70.7006,70.9822,32200.0
2013-10-14 12:00:00,93.23,93.3,93.1,93.21,22300.0,70.9517,71.005,70.8528,70.9365,22300.0
2013-10-14 13:00:00,93.2,93.44,93.16,93.32,42200.0,70.9289,71.1116,70.8985,71.0202,42200.0
2013-10-14 14:00:00,93.33,93.46,93.2,93.37,44800.0,71.0279,71.1268,70.9289,71.0583,44800.0
2013-10-14 15:00:00,93.36,93.59,93.32,93.53,106500.0,71.0507,71.2257,71.0202,71.1801,106500.0
2013-10-15 09:30:00,93.25,93.31,92.91,92.97,36500.0,70.967,71.0126,70.7082,70.7539,36500.0
2013-10-15 10:00:00,93.01,93.48,92.96,93.27,77400.0,70.7843,71.142,70.7463,70.9822,77400.0
2013-10-15 11:00:00,93.26,93.75,93.2,93.57,129300.0,70.9746,71.3475,70.9289,71.2105,129300.0
2013-10-15 12:00:00,93.56,93.75,93.51,93.7,43900.0,71.2029,71.3475,71.1648,71.3094,43900.0
2013-10-15 13:00:00,93.69,93.7,93.3,93.4,49000.0,71.3018,71.3094,71.005,71.0811,49000.0
2013-10-15 14:00:00,93.41,93.63,93.08,93.3,74300.0,71.0887,71.2562,70.8376,71.005,74300.0
2013-10-15 15:00:00,93.33,93.55,93.22,93.22,121900.0,71.0279,71.1953,70.9441,70.9441,121900.0
2013-10-16 09:30:00,93.57,94.39,93.47,94.24,47000.0,71.2105,71.8346,71.1344,71.7204,47000.0
2013-10-16 10:00:00,94.23,94.28,93.74,94.23,130500.0,71.7128,71.7508,71.3399,71.7128,130500.0
2013-10-16 11:00:00,94.22,94.45,94.2,94.37,195700.0,71.7052,71.8802,71.69,71.8193,195700.0
2013-10-16 12:00:00,94.36,94.45,94.06,94.06,105500.0,71.8117,71.8802,71.5834,71.5834,105500.0
2013-10-16 13:00:00,94.08,94.44,94.06,94.31,32600.0,71.5986,71.8726,71.5834,71.7737,32600.0
2013-10-16 14:00:00,94.34,94.37,94.02,94.13,55100.0,71.7965,71.8193,71.553,71.6367,55100.0
2013-10-16 15:00:00,94.15,94.77,94.11,94.75,122200.0,71.6519,72.1237,71.6215,72.1085,122200.0
2013-10-17 09:30:00,94.56,95.08,94.42,94.98,56700.0,71.9639,72.3597,71.8574,72.2836,56700.0
2013-10-17 10:00:00,94.95,95.33,94.95,95.13,65100.0,72.2607,72.5499,72.2607,72.3977,65100.0
2013-10-17 11:00:00,95.12,95.45,95.03,95.44,45900.0,72.3901,72.6413,72.3216,72.6336,45900.0
2013-10-17 12:00:00,95.44,95.53,95.38,95.47,61300.0,72.6336,72.7021,72.588,72.6565,61300.0
2013-10-17 13:00:00,95.47,95.5,95.14,95.16,97000.0,72.6565,72.6793,72.4053,72.4206,97000.0
2013-10-17 14:00:00,95.16,95.32,95.13,95.2,84100.0,72.4206,72.5423,72.3977,72.451,84100.0
2013-10-17 15:00:00,95.18,95.31,95.11,95.23,142800.0,72.4358,72.5347,72.3825,72.4738,142800.0
2013-10-18 09:30:00,95.1,95.34,94.99,95.05,180500.0,72.3749,72.5575,72.2912,72.3368,180500.0
2013-10-18 10:00:00,95.05,95.05,94.4,94.41,80700.0,72.3368,72.3368,71.8422,71.8498,80700.0
2013-10-18 11:00:00,94.4,94.6,94.14,94.47,183400.0,71.8422,71.9944,71.6443,71.8954,183400.0
2013-10-18 12:00:00,94.47,95.08,94.45,95.07,63300.0,71.8954,72.3597,71.8802,72.3521,63300.0
2013-10-18 13:00:00,95.07,95.27,95.05,95.27,62200.0,72.3521,72.5043,72.3368,72.5043,62200.0
2013-10-18 14:00:00,95.27,95.9,95.26,95.75,101900.0,72.5043,72.9837,72.4967,72.8696,101900.0
2013-10-18 15:00:00,95.77,96.07,95.67,96.02,243000.0,72.8848,73.1131,72.8087,73.075,243000.0
2013-10-21 09:30:00,96.1,96.32,95.13,95.21,50100.0,73.1359,73.3034,72.3977,72.4586,50100.0
2013-10-21 10:00:00,95.19,95.34,94.85,94.94,83200.0,72.4434,72.5575,72.1846,72.2531,83200.0
2013-10-21 11:00:00,94.94,95.25,94.83,95.21,81100.0,72.2531,72.489,72.1694,72.4586,81100.0
2013-10-21 12:00:00,95.21,95.4,95.21,95.31,44500.0,72.4586,72.6032,72.4586,72.5347,44500.0
2013-10-21 13:00:00,95.32,95.32,94.98,95.07,64500.0,72.5423,72.5423,72.2836,72.3521,64500.0
2013-10-21 14:00:00,95.07,95.26,94.99,95.1,97500.0,72.3521,72.4967,72.2912,72.3749,97500.0
2013-10-21 15:00:00,95.09,95.63,95.09,95.51,222300.0,72.3673,72.7782,72.3673,72.6869,222300.0
2013-10-22 09:30:00,95.59,96.88,95.51,96.8,61600.0,72.7478,73.7295,72.6869,73.6687,61600.0
2013-10-22 10:00:00,96.81,96.87,96.35,96.64,113200.0,73.6763,73.7219,73.3262,73.5469,113200.0
2013-10-22 11:00:00,96.61,96.69,96.31,96.56,73700.0,73.5241,73.5849,73.2958,73.486,73700.0
2013-10-22 12:00:00,96.52,96.8,96.42,96.78,52900.0,73.4556,73.6687,73.3795,73.6534,52900.0
2013-10-22 13:00:00,96.81,97.29,96.69,97.2,66900.0,73.6763,74.0416,73.5849,73.9731,66900.0
2013-10-22 14:00:00,97.22,97.43,97.16,97.26,117200.0,73.9883,74.1481,73.9426,74.0187,117200.0
2013-10-22 15:00:00,97.28,97.32,96.86,97.02,255000.0,74.034,74.0644,73.7143,73.8361,255000.0
2013-10-23 09:30:00,96.66,97.03,96.44,97.0,59300.0,73.5621,73.8437,73.3947,73.8209,59300.0
2013-10-23 10:00:00,96.99,97.4,96.83,97.31,83500.0,73.8133,74.1253,73.6915,74.0568,83500.0
2013-10-23 11:00:00,97.3,97.55,97.25,97.33,58700.0,74.0492,74.2394,74.0111,74.072,58700.0
2013-10-23 12:00:00,97.32,97.44,97.15,97.28,109600.0,74.0644,74.1557,73.935,74.034,109600.0
2013-10-23 13:00:00,97.28,97.3,97.02,97.07,65000.0,74.034,74.0492,73.8361,73.8741,65000.0
2013-10-23 14:00:00,97.07,97.07,96.84,96.97,79100.0,73.8741,73.8741,73.6991,73.798,79100.0
2013-10-23 15:00:00,96.98,97.07,96.76,96.84,257800.0,73.8056,73.8741,73.6382,73.6991,257800.0
2013-10-24 09:30:00,96.5,96.64,94.85,95.0,123400.0,73.4403,73.5469,72.1846,72.2988,123400.0
2013-10-24 10:00:00,95.05,95.07,94.58,94.95,154200.0,72.3368,72.3521,71.9792,72.2607,154200.0
2013-10-24 11:00:00,94.95,95.0,94.75,94.86,142700.0,72.2607,72.2988,72.1085,72.1922,142700.0
2013-10-24 12:00:00,94.87,95.15,94.72,95.14,167700.0,72.1999,72.4129,72.0857,72.4053,167700.0
2013-10-24 13:00:00,95.16,95.72,94.97,95.45,81800.0,72.4206,72.8467,72.276,72.6413,81800.0
2013-10-24 14:00:00,95.43,96.0,95.42,95.95,105500.0,72.626,73.0598,72.6184,73.0218,105500.0
2013-10-24 15:00:00,95.97,96.5,95.96,96.4,220700.0,73.037,73.4403,73.0294,73.3642,220700.0
2013-10-25 09:30:00,96.72,96.79,96.03,96.11,51800.0,73.6078,73.661,73.0827,73.1435,51800.0
2013-10-25 10:00:00,96.11,96.73,96.02,96.73,101400.0,73.1435,73.6154,73.075,73.6154,101400.0
2013-10-25 11:00:00,96.73,96.97,96.61,96.76,35100.0,73.6154,73.798,73.5241,73.6382,35100.0
2013-10-25 12:00:00,96.78,96.95,96.58,96.89,53200.0,73.6534,73.7828,73.5012,73.7372,53200.0
2013-10-25 13:00:00,96.9,96.91,96.71,96.84,35100.0,73.7448,73.7524,73.6002,73.6991,35100.0
2013-10-25 14:00:00,96.82,96.99,96.78,96.94,44700.0,73.6839,73.8133,73.6534,73.7752,44700.0
2013-10-25 15:00:00,96.93,97.21,96.88,97.12,159200.0,73.7676,73.9807,73.7295,73.9122,159200.0
2013-10-28 09:30:00,97.0,99.0,96.87,98.84,166400.0,73.8209,75.3429,73.7219,75.2212,166400.0
2013-10-28 10:00:00,98.86,99.66,98.75,99.26,268700.0,75.2364,75.8452,75.1527,75.5408,268700.0
2013-10-28 11:00:00,99.26,99.66,99.1,99.61,118100.0,75.5408,75.8452,75.4191,75.8072,118100.0
2013-10-28 12:00:00,99.61,99.96,99.41,99.65,157800.0,75.8072,76.0735,75.655,75.8376,157800.0
2013-10-28 13:00:00,99.63,100.1,99.63,99.87,181800.0,75.8224,76.1801,75.8224,76.0051,181800.0
2013-10-28 14:00:00,99.87,100.26,99.84,100.0,145500.0,76.0051,76.3019,75.9822,76.104,145500.0
2013-10-28 15:00:00,100.0,100.15,99.51,100.14,354200.0,76.104,76.2181,75.7311,76.2105,354200.0
2013-10-29 09:30:00,100.09,100.73,99.77,100.73,87400.0,76.1725,76.6595,75.9289,76.6595,87400.0
2013-10-29 10:00:00,100.69,101.0,100.51,100.84,83500.0,76.6291,76.865,76.4921,76.7433,83500.0
2013-10-29 11:00:00,100.83,100.96,100.75,100.8,64500.0,76.7357,76.8346,76.6748,76.7128,64500.0
2013-10-29 12:00:00,100.84,100.91,100.63,100.77,61400.0,76.7433,76.7965,76.5834,76.69,61400.0
2013-10-29 13:00:00,100.77,100.78,100.58,100.69,79300.0,76.69,76.6976,76.5454,76.6291,79300.0
2013-10-29 14:00:00,100.67,100.82,100.62,100.65,61900.0,76.6139,76.728,76.5758,76.5987,61900.0
2013-10-29 15:00:00,100.64,100.9,100.58,100.89,136300.0,76.5911,76.7889,76.5454,76.7813,136300.0
2013-10-30 09:30:00,101.06,101.17,100.67,100.7,109300.0,76.9107,76.9944,76.6139,76.6367,109300.0
2013-10-30 10:00:00,100.68,101.17,100.46,100.99,107300.0,76.6215,76.9944,76.4541,76.8574,107300.0
2013-10-30 11:00:00,101.0,101.37,100.81,100.87,88300.0,76.865,77.1466,76.7204,76.7661,88300.0
2013-10-30 12:00:00,100.86,100.86,100.47,100.48,36000.0,76.7585,76.7585,76.4617,76.4693,36000.0
2013-10-30 13:00:00,100.48,100.51,100.19,100.26,35900.0,76.4693,76.4921,76.2486,76.3019,35900.0
2013-10-30 14:00:00,100.32,100.61,99.69,100.06,87300.0,76.3475,76.5682,75.8681,76.1496,87300.0
2013-10-30 15:00:00,100.07,100.25,99.87,99.93,150100.0,76.1573,76.2942,76.0051,76.0507,150100.0
2013-10-31 09:30:00,100.0,100.24,99.13,99.27,46200.0,76.104,76.2866,75.4419,75.5484,46200.0
2013-10-31 10:00:00,99.27,99.36,98.93,99.08,95700.0,75.5484,75.6169,75.2897,75.4038,95700.0
2013-10-31 11:00:00,99.08,99.46,99.08,99.37,47400.0,75.4038,75.693,75.4038,75.6245,47400.0
2013-10-31 12:00:00,99.37,99.73,99.3,99.61,52900.0,75.6245,75.8985,75.5713,75.8072,52900.0
2013-10-31 13:00:00,99.61,99.65,99.48,99.48,31000.0,75.8072,75.8376,75.7082,75.7082,31000.0
2013-10-31 14:00:00,99.49,99.91,99.46,99.62,40100.0,75.7159,76.0355,75.693,75.8148,40100.0
2013-10-31 15:00:00,99.59,99.59,99.24,99.25,147100.0,75.792,75.792,75.5256,75.5332,147100.0
2013-11-01 09:30:00,99.35,99.99,99.26,99.76,85100.0,75.6093,76.0964,75.5408,75.9213,85100.0
2013-11-01 10:00:00,99.76,99.76,98.93,98.97,55400.0,75.9213,75.9213,75.2897,75.3201,55400.0
2013-11-01 11:00:00,98.96,98.97,98.71,98.71,51500.0,75.3125,75.3201,75.1222,75.1222,51500.0
2013-11-01 12:00:00,98.72,98.82,98.63,98.69,34100.0,75.1299,75.206,75.0614,75.107,34100.0
2013-11-01 13:00:00,98.67,98.97,98.64,98.91,37200.0,75.0918,75.3201,75.069,75.2745,37200.0
2013-11-01 14:00:00,98.9,99.01,98.79,98.83,56100.0,75.2668,75.3506,75.1831,75.2136,56100.0
2013-11-01 15:00:00,98.84,99.38,98.82,99.21,123500.0,75.2212,75.6321,75.206,75.5028,123500.0
2013-11-04 09:30:00,99.37,99.88,99.12,99.31,81500.0,75.6245,76.0127,75.4343,75.5789,81500.0
2013-11-04 10:00:00,99.36,99.37,98.52,98.52,55700.0,75.6169,75.6245,74.9776,74.9776,55700.0
2013-11-04 11:00:00,98.52,98.99,98.41,98.89,42000.0,74.9776,75.3353,74.8939,75.2592,42000.0
2013-11-04 12:00:00,98.91,98.91,98.72,98.75,25100.0,75.2745,75.2745,75.1299,75.1527,25100.0
2013-11-04 13:00:00,98.74,98.88,98.69,98.83,27600.0,75.1451,75.2516,75.107,75.2136,27600.0
2013-11-04 14:00:00,98.81,99.01,98.81,98.91,52800.0,75.1983,75.3506,75.1983,75.2745,52800.0
2013-11-04 15:00:00,98.9,98.98,98.75,98.86,120600.0,75.2668,75.3277,75.1527,75.2364,120600.0
2013-11-05 09:30:00,98.75,99.17,98.52,99.17,198400.0,75.1527,75.4723,74.9776,75.4723,198400.0
2013-11-05 10:00:00,99.17,99.5,99.05,99.47,69600.0,75.4723,75.7235,75.381,75.7006,69600.0
2013-11-05 11:00:00,99.49,99.79,99.34,99.75,55300.0,75.7159,75.9442,75.6017,75.9137,55300.0
2013-11-05 12:00:00,99.76,99.97,99.76,99.89,56600.0,75.9213,76.0812,75.9213,76.0203,56600.0
2013-11-05 13:00:00,99.86,99.91,99.59,99.63,49600.0,75.9974,76.0355,75.792,75.8224,49600.0
2013-11-05 14:00:00,99.62,99.7,99.54,99.7,50200.0,75.8148,75.8757,75.7539,75.8757,50200.0
2013-11-05 15:00:00,99.7,99.72,99.51,99.51,140700.0,75.8757,75.8909,75.7311,75.7311,140700.0
2013-11-06 09:30:00,99.65,99.99,99.41,99.59,116100.0,75.8376,76.0964,75.655,75.792,116100.0
2013-11-06 10:00:00,99.65,99.74,99.24,99.34,70900.0,75.8376,75.9061,75.5256,75.6017,70900.0
2013-11-06 11:00:00,99.35,99.44,99.24,99.37,43000.0,75.6093,75.6778,75.5256,75.6245,43000.0
2013-11-06 12:00:00,99.34,99.59,99.34,99.44,42200.0,75.6017,75.792,75.6017,75.6778,42200.0
2013-11-06 13:00:00,99.41,99.65,99.35,99.55,47300.0,75.655,75.8376,75.6093,75.7615,47300.0
2013-11-06 14:00:00,99.55,99.56,99.34,99.43,65200.0,75.7615,75.7691,75.6017,75.6702,65200.0
2013-11-06 15:00:00,99.42,99.47,99.2,99.42,147300.0,75.6626,75.7006,75.4952,75.6626,147300.0
2013-11-07 09:30:00,99.32,99.52,98.59,98.79,53200.0,75.5865,75.7387,75.0309,75.1831,53200.0
2013-11-07 10:00:00,98.78,98.81,97.95,97.95,122700.0,75.1755,75.1983,74.5439,74.5439,122700.0
2013-11-07 11:00:00,97.97,98.12,97.89,97.96,54000.0,74.5591,74.6732,74.4982,74.5515,54000.0
2013-11-07 12:00:00,97.99,98.08,97.58,97.62,34900.0,74.5743,74.6428,74.2623,74.2927,34900.0
2013-11-07 13:00:00,97.63,97.67,97.32,97.34,49200.0,74.3003,74.3308,74.0644,74.0796,49200.0
2013-11-07 14:00:00,97.31,97.33,96.84,97.18,156200.0,74.0568,74.072,73.6991,73.9579,156200.0
2013-11-07 15:00:00,97.16,97.18,96.59,96.71,471900.0,73.9426,73.9579,73.5088,73.6002,471900.0
2013-11-08 09:30:00,96.67,96.89,96.23,96.43,61200.0,73.5697,73.7372,73.2349,73.3871,61200.0
2013-11-08 10:00:00,96.47,97.35,96.25,97.35,82100.0,73.4175,74.0872,73.2501,74.0872,82100.0
2013-11-08 11:00:00,97.34,97.35,96.9,96.97,57900.0,74.0796,74.0872,73.7448,73.798,57900.0
2013-11-08 12:00:00,96.97,97.15,96.8,96.86,44000.0,73.798,73.935,73.6687,73.7143,44000.0
2013-11-08 13:00:00,96.86,96.87,96.7,96.85,78700.0,73.7143,73.7219,73.5926,73.7067,78700.0
2013-11-08 14:00:00,96.84,97.21,96.84,97.06,58700.0,73.6991,73.9807,73.6991,73.8665,58700.0
2013-11-08 15:00:00,97.06,97.58,96.98,97.56,164800.0,73.8665,74.2623,73.8056,74.247,164800.0
2013-11-11 09:30:00,97.55,97.82,97.51,97.58,47300.0,74.2394,74.4449,74.209,74.2623,47300.0
2013-11-11 10:00:00,97.61,97.63,97.22,97.43,23900.0,74.2851,74.3003,73.9883,74.1481,23900.0
2013-11-11 11:00:00,97.47,97.52,97.06,97.19,84600.0,74.1786,74.2166,73.8665,73.9655,84600.0
2013-11-11 12:00:00,97.16,97.16,96.76,96.77,44500.0,73.9426,73.9426,73.6382,73.6458,44500.0
2013-11-11 13:00:00,96.78,96.88,96.73,96.77,36100.0,73.6534,73.7295,73.6154,73.6458,36100.0
2013-11-11 14:00:00,96.78,96.78,96.7,96.72,69200.0,73.6534,73.6534,73.5926,73.6078,69200.0
2013-11-11 15:00:00,96.72,96.82,96.63,96.8,124700.0,73.6078,73.6839,73.5393,73.6687,124700.0
2013-11-12 09:30:00,96.35,96.67,96.04,96.35,67600.0,73.3262,73.5697,73.0903,73.3262,67600.0
2013-11-12 10:00:00,96.38,96.86,96.3,96.75,66000.0,73.349,73.7143,73.2881,73.6306,66000.0
2013-11-12 11:00:00,96.74,96.77,96.42,96.45,53700.0,73.623,73.6458,73.3795,73.4023,53700.0
2013-11-12 12:00:00,96.45,96.51,96.16,96.49,42100.0,73.4023,73.448,73.1816,73.4327,42100.0
2013-11-12 13:00:00,96.52,96.52,96.21,96.3,38100.0,73.4556,73.4556,73.2196,73.2881,38100.0
2013-11-12 14:00:00,96.31,96.78,96.31,96.74,40300.0,73.2958,73.6534,73.2958,73.623,40300.0
2013-11-12 15:00:00,96.75,96.94,96.72,96.86,135400.0,73.6306,73.7752,73.6078,73.7143,135400.0
2013-11-13 09:30:00,96.22,96.83,96.13,96.71,89000.0,73.2273,73.6915,73.1588,73.6002,89000.0
2013-11-13 10:00:00,96.75,96.94,96.5,96.84,61100.0,73.6306,73.7752,73.4403,73.6991,61100.0
2013-11-13 11:00:00,96.84,96.98,96.53,96.59,63300.0,73.6991,73.8056,73.4632,73.5088,63300.0
2013-11-13 12:00:00,96.56,96.99,96.52,96.89,56700.0,73.486,73.8133,73.4556,73.7372,56700.0
2013-11-13 13:00:00,96.91,97.36,96.9,97.35,32300.0,73.7524,74.0948,73.7448,74.0872,32300.0
2013-11-13 14:00:00,97.35,97.6,97.17,97.17,56100.0,74.0872,74.2775,73.9502,73.9502,56100.0
2013-11-13 15:00:00,97.19,97.83,97.17,97.8,159900.0,73.9655,74.4525,73.9502,74.4297,159900.0
2013-11-14 09:30:00,97.9,98.21,97.53,98.06,92400.0,74.5058,74.7417,74.2242,74.6276,92400.0
2013-11-14 10:00:00,97.99,98.33,97.99,98.16,43600.0,74.5743,74.8331,74.5743,74.7037,43600.0
2013-11-14 11:00:00,98.15,98.53,98.11,98.37,26900.0,74.6961,74.9853,74.6656,74.8635,26900.0
2013-11-14 12:00:00,98.38,98.45,98.22,98.22,18900.0,74.8711,74.9244,74.7493,74.7493,18900.0
2013-11-14 13:00:00,98.23,98.34,97.96,98.01,42000.0,74.7569,74.8407,74.5515,74.5895,42000.0
2013-11-14 14:00:00,98.03,98.25,97.96,98.21,50700.0,74.6047,74.7722,74.5515,74.7417,50700.0
2013-11-14 15:00:00,98.22,98.68,98.2,98.65,112800.0,74.7493,75.0994,74.7341,75.0766,112800.0
2013-11-15 09:30:00,98.82,98.96,98.29,98.55,69000.0,75.206,75.3125,74.8026,75.0005,69000.0
2013-11-15 10:00:00,98.51,98.51,97.71,97.77,59600.0,74.97,74.97,74.3612,74.4069,59600.0
2013-11-15 11:00:00,97.78,98.13,97.76,97.82,70200.0,74.4145,74.6808,74.3993,74.4449,70200.0
2013-11-15 12:00:00,97.84,97.91,97.72,97.81,39200.0,74.4601,74.5134,74.3688,74.4373,39200.0
2013-11-15 13:00:00,97.82,98.05,97.82,97.98,31200.0,74.4449,74.62,74.4449,74.5667,31200.0
2013-11-15 14:00:00,98.0,98.41,98.0,98.4,90300.0,74.5819,74.8939,74.5819,74.8863,90300.0
2013-11-15 15:00:00,98.41,98.58,98.34,98.56,106500.0,74.8939,75.0233,74.8407,75.0081,106500.0
2013-11-18 09:30:00,98.63,98.85,97.64,97.64,88900.0,75.0614,75.2288,74.3079,74.3079,88900.0
2013-11-18 10:00:00,97.64,98.01,97.56,97.61,74500.0,74.3079,74.5895,74.247,74.2851,74500.0
2013-11-18 11:00:00,97.58,97.71,97.53,97.59,28900.0,74.2623,74.3612,74.2242,74.2699,28900.0
2013-11-18 12:00:00,97.6,97.62,97.49,97.51,35700.0,74.2775,74.2927,74.1938,74.209,35700.0
2013-11-18 13:00:00,97.52,97.65,97.5,97.54,78500.0,74.2166,74.3155,74.2014,74.2318,78500.0
2013-11-18 14:00:00,97.52,97.56,97.37,97.37,55200.0,74.2166,74.247,74.1025,74.1025,55200.0
2013-11-18 15:00:00,97.36,97.5,97.15,97.49,178700.0,74.0948,74.2014,73.935,74.1938,178700.0
2013-11-19 09:30:00,97.16,97.18,96.67,96.89,65100.0,73.9426,73.9579,73.5697,73.7372,65100.0
2013-11-19 10:00:00,96.88,97.18,96.76,96.81,90400.0,73.7295,73.9579,73.6382,73.6763,90400.0
2013-11-19 11:00:00,96.83,96.9,96.6,96.9,70200.0,73.6915,73.7448,73.5165,73.7448,70200.0
2013-11-19 12:00:00,96.89,97.06,96.66,96.71,84800.0,73.7372,73.8665,73.5621,73.6002,84800.0
2013-11-19 13:00:00,96.72,96.77,96.49,96.49,92400.0,73.6078,73.6458,73.4327,73.4327,92400.0
2013-11-19 14:00:00,96.49,96.73,96.41,96.47,115800.0,73.4327,73.6154,73.3719,73.4175,115800.0
2013-11-19 15:00:00,96.47,96.57,96.4,96.44,238300.0,73.4175,73.4936,73.3642,73.3947,238300.0
2013-11-20 09:30:00,96.38,96.75,96.15,96.45,64400.0,73.349,73.6306,73.174,73.4023,64400.0
2013-11-20 10:00:00,96.44,96.5,96.06,96.3,177000.0,73.3947,73.4403,73.1055,73.2881,177000.0
2013-11-20 11:00:00,96.29,96.37,96.19,96.34,111900.0,73.2805,73.3414,73.2044,73.3186,111900.0
2013-11-20 12:00:00,96.34,96.46,96.15,96.15,183800.0,73.3186,73.4099,73.174,73.174,183800.0
2013-11-20 13:00:00,96.16,96.16,95.93,96.0,70700.0,73.1816,73.1816,73.0066,73.0598,70700.0
2013-11-20 14:00:00,96.0,96.01,95.19,95.29,164400.0,73.0598,73.0674,72.4434,72.5195,164400.0
2013-11-20 15:00:00,95.28,95.3,94.91,94.96,421100.0,72.5119,72.5271,72.2303,72.2683,421100.0
2013-11-21 09:30:00,94.55,95.38,94.51,95.24,151400.0,72.3208,72.9556,72.2902,72.8485,151400.0
2013-11-21 10:00:00,95.26,95.93,95.1,95.9,100700.0,72.8638,73.3763,72.7415,73.3534,100700.0
2013-11-21 11:00:00,95.9,96.1,95.68,95.85,58000.0,73.3534,73.5063,73.1851,73.3151,58000.0
2013-11-21 12:00:00,95.87,95.87,95.68,95.71,38900.0,73.3304,73.3304,73.1851,73.208,38900.0
2013-11-21 13:00:00,95.74,95.93,95.64,95.92,38600.0,73.231,73.3763,73.1545,73.3687,38600.0
2013-11-21 14:00:00,95.91,95.95,95.73,95.79,37400.0,73.361,73.3916,73.2233,73.2692,37400.0
2013-11-21 15:00:00,95.82,95.87,95.73,95.74,157800.0,73.2922,73.3304,73.2233,73.231,157800.0
2013-11-22 09:30:00,95.91,95.91,95.05,95.22,45000.0,73.361,73.361,72.7032,72.8332,45000.0
2013-11-22 10:00:00,95.26,95.72,95.2,95.72,237300.0,72.8638,73.2157,72.8179,73.2157,237300.0
2013-11-22 11:00:00,95.74,96.2,95.74,96.13,80600.0,73.231,73.5828,73.231,73.5293,80600.0
2013-11-22 12:00:00,96.09,96.09,95.8,95.87,32600.0,73.4987,73.4987,73.2769,73.3304,32600.0
2013-11-22 13:00:00,95.9,96.07,95.86,95.97,71400.0,73.3534,73.4834,73.3228,73.4069,71400.0
2013-11-22 14:00:00,95.97,96.24,95.96,96.2,109500.0,73.4069,73.6134,73.3993,73.5828,109500.0
2013-11-22 15:00:00,96.2,96.3,96.14,96.27,125700.0,73.5828,73.6593,73.5369,73.6364,125700.0
2013-11-25 09:30:00,96.5,96.71,96.08,96.39,38200.0,73.8123,73.9729,73.491,73.7282,38200.0
2013-11-25 10:00:00,96.43,96.92,96.37,96.7,52500.0,73.7588,74.1336,73.7129,73.9653,52500.0
2013-11-25 11:00:00,96.71,96.89,96.55,96.63,27800.0,73.9729,74.1106,73.8505,73.9117,27800.0
2013-11-25 12:00:00,96.6,96.72,96.48,96.51,35200.0,73.8888,73.9806,73.797,73.82,35200.0
2013-11-25 13:00:00,96.51,96.52,96.26,96.27,26300.0,73.82,73.8276,73.6287,73.6364,26300.0
2013-11-25 14:00:00,96.29,96.34,96.16,96.17,30300.0,73.6517,73.6899,73.5522,73.5599,30300.0
2013-11-25 15:00:00,96.18,96.19,95.91,96.02,131500.0,73.5675,73.5752,73.361,73.4452,131500.0
2013-11-26 09:30:00,96.34,96.42,96.07,96.39,54500.0,73.6899,73.7511,73.4834,73.7282,54500.0
2013-11-26 10:00:00,96.4,96.4,95.86,95.92,68200.0,73.7358,73.7358,73.3228,73.3687,68200.0
2013-11-26 11:00:00,95.92,96.2,95.92,96.1,44700.0,73.3687,73.5828,73.3687,73.5063,44700.0
2013-11-26 12:00:00,96.16,96.58,96.15,96.46,91500.0,73.5522,73.8735,73.5446,73.7817,91500.0
2013-11-26 13:00:00,96.47,96.83,96.47,96.82,66300.0,73.7894,74.0647,73.7894,74.0571,66300.0
2013-11-26 14:00:00,96.83,97.05,96.79,97.01,91200.0,74.0647,74.233,74.0341,74.2024,91200.0
2013-11-26 15:00:00,97.01,97.27,96.9,96.91,263600.0,74.2024,74.4013,74.1183,74.1259,263600.0
2013-11-27 09:30:00,97.0,97.23,96.56,96.78,54300.0,74.1948,74.3707,73.8582,74.0265,54300.0
2013-11-27 10:00:00,96.77,97.39,96.77,97.3,68500.0,74.0188,74.4931,74.0188,74.4242,68500.0
2013-11-27 11:00:00,97.31,97.38,97.14,97.36,77300.0,74.4319,74.4854,74.3018,74.4701,77300.0
2013-11-27 12:00:00,97.36,97.49,97.09,97.12,58300.0,74.4701,74.5695,74.2636,74.2865,58300.0
2013-11-27 13:00:00,97.11,97.48,97.1,97.48,70500.0,74.2789,74.5619,74.2712,74.5619,70500.0
2013-11-27 14:00:00,97.49,97.84,97.47,97.73,109300.0,74.5695,74.8373,74.5543,74.7531,109300.0
2013-11-27 15:00:00,97.73,97.8,97.59,97.71,130300.0,74.7531,74.8067,74.646,74.7378,130300.0
2013-11-29 09:30:00,97.67,98.16,97.62,97.84,60800.0,74.7072,75.082,74.669,74.8373,60800.0
2013-11-29 10:00:00,97.86,97.9,97.03,97.11,38500.0,74.8526,74.8832,74.2177,74.2789,38500.0
2013-11-29 11:00:00,97.09,97.19,97.0,97.0,38800.0,74.2636,74.3401,74.1948,74.1948,38800.0
2013-11-29 12:00:00,97.0,97.02,96.57,96.91,87400.0,74.1948,74.21,73.8658,74.1259,87400.0
2013-12-02 09:30:00,96.74,97.06,96.35,96.61,77900.0,73.9959,74.2406,73.6976,73.8964,77900.0
2013-12-02 10:00:00,96.61,96.64,96.08,96.25,48500.0,73.8964,73.9194,73.491,73.6211,48500.0
2013-12-02 11:00:00,96.28,96.75,96.18,96.73,41200.0,73.644,74.0035,73.5675,73.9882,41200.0
2013-12-02 12:00:00,96.69,96.87,96.53,96.82,13700.0,73.9576,74.0953,73.8353,74.0571,13700.0
2013-12-02 13:00:00,96.78,96.91,96.69,96.84,43000.0,74.0265,74.1259,73.9576,74.0724,43000.0
2013-12-02 14:00:00,96.84,96.85,96.46,96.52,32000.0,74.0724,74.08,73.7817,73.8276,32000.0
2013-12-02 15:00:00,96.54,96.54,96.3,96.49,153300.0,73.8429,73.8429,73.6593,73.8047,153300.0
2013-12-03 09:30:00,96.29,97.0,96.29,96.91,28700.0,73.6517,74.1948,73.6517,74.1259,28700.0
2013-12-03 10:00:00,96.95,97.29,96.92,97.09,68000.0,74.1565,74.4166,74.1336,74.2636,68000.0
2013-12-03 11:00:00,97.12,97.12,96.55,96.74,48300.0,74.2865,74.2865,73.8505,73.9959,48300.0
2013-12-03 12:00:00,96.75,96.93,96.69,96.87,32100.0,74.0035,74.1412,73.9576,74.0953,32100.0
2013-12-03 13:00:00,96.86,96.88,96.45,96.79,52400.0,74.0877,74.103,73.7741,74.0341,52400.0
2013-12-03 14:00:00,96.8,96.83,96.46,96.78,179300.0,74.0418,74.0647,73.7817,74.0265,179300.0
2013-12-03 15:00:00,96.78,97.08,96.71,97.05,127600.0,74.0265,74.2559,73.9729,74.233,127600.0
2013-12-04 09:30:00,96.58,96.89,96.25,96.26,26600.0,73.8735,74.1106,73.6211,73.6287,26600.0
2013-12-04 10:00:00,96.27,96.78,96.27,96.72,66600.0,73.6364,74.0265,73.6364,73.9806,66600.0
2013-12-04 11:00:00,96.67,96.69,96.33,96.55,46500.0,73.9423,73.9576,73.6823,73.8505,46500.0
2013-12-04 12:00:00,96.55,96.55,96.09,96.36,47600.0,73.8505,73.8505,73.4987,73.7052,47600.0
2013-12-04 13:00:00,96.37,96.5,95.89,96.08,76000.0,73.7129,73.8123,73.3457,73.491,76000.0
2013-12-04 14:00:00,96.09,96.75,96.09,96.66,65300.0,73.4987,74.0035,73.4987,73.9347,65300.0
2013-12-04 15:00:00,96.66,96.84,96.53,96.73,93100.0,73.9347,74.0724,73.8353,73.9882,93100.0
2013-12-05 09:30:00,96.56,96.74,95.81,96.0,76200.0,73.8582,73.9959,73.2845,73.4299,76200.0
2013-12-05 10:00:00,95.97,96.48,95.93,96.12,89100.0,73.4069,73.797,73.3763,73.5216,89100.0
2013-12-05 11:00:00,96.11,96.27,95.99,96.25,38700.0,73.514,73.6364,73.4222,73.6211,38700.0
2013-12-05 12:00:00,96.21,96.6,96.21,96.58,33900.0,73.5905,73.8888,73.5905,73.8735,33900.0
2013-12-05 13:00:00,96.58,96.6,96.21,96.29,43000.0,73.8735,73.8888,73.5905,73.6517,43000.0
2013-12-05 14:00:00,96.28,96.54,95.93,95.93,134700.0,73.644,73.8429,73.3763,73.3763,134700.0
2013-12-05 15:00:00,95.93,96.13,95.69,95.77,201300.0,73.3763,73.5293,73.1927,73.2539,201300.0
2013-12-06 09:30:00,96.6,97.0,96.56,96.69,30000.0,73.8888,74.1948,73.8582,73.9576,30000.0
2013-12-06 10:00:00,96.7,97.27,96.7,96.95,47100.0,73.9653,74.4013,73.9653,74.1565,47100.0
2013-12-06 11:00:00,96.93,97.21,96.69,96.72,63500.0,74.1412,74.3554,73.9576,73.9806,63500.0
2013-12-06 12:00:00,96.72,97.04,96.42,97.04,109900.0,73.9806,74.2253,73.7511,74.2253,109900.0
2013-12-06 13:00:00,97.03,97.06,96.84,96.93,86600.0,74.2177,74.2406,74.0724,74.1412,86600.0
2013-12-06 14:00:00,96.92,97.05,96.89,96.97,152900.0,74.1336,74.233,74.1106,74.1718,152900.0
2013-12-06 15:00:00,96.97,97.17,96.93,97.11,211500.0,74.1718,74.3248,74.1412,74.2789,211500.0
2013-12-09 09:30:00,97.15,97.85,97.15,97.24,58800.0,74.3095,74.8449,74.3095,74.3783,58800.0
2013-12-09 10:00:00,97.28,97.36,96.72,96.77,97800.0,74.4089,74.4701,73.9806,74.0188,97800.0
2013-12-09 11:00:00,96.75,96.94,96.57,96.94,70300.0,74.0035,74.1489,73.8658,74.1489,70300.0
2013-12-09 12:00:00,96.96,96.97,96.75,96.75,36800.0,74.1642,74.1718,74.0035,74.0035,36800.0
2013-12-09 13:00:00,96.75,96.91,96.68,96.8,49700.0,74.0035,74.1259,73.95,74.0418,49700.0
2013-12-09 14:00:00,96.8,96.81,96.62,96.7,40500.0,74.0418,74.0494,73.9041,73.9653,40500.0
2013-12-09 15:00:00,96.7,97.02,96.61,96.97,138800.0,73.9653,74.21,73.8964,74.1718,138800.0
2013-12-10 09:30:00,96.73,96.77,95.74,95.93,75800.0,73.9882,74.0188,73.231,73.3763,75800.0
2013-12-10 10:00:00,95.95,96.21,95.51,95.89,116200.0,73.3916,73.5905,73.0551,73.3457,116200.0
2013-12-10 11:00:00,95.87,95.92,95.6,95.75,102300.0,73.3304,73.3687,73.1239,73.2386,102300.0
2013-12-10 12:00:00,95.75,95.93,95.65,95.76,80700.0,73.2386,73.3763,73.1621,73.2463,80700.0
2013-12-10 13:00:00,95.79,95.83,95.59,95.65,55200.0,73.2692,73.2998,73.1163,73.1621,55200.0
2013-12-10 14:00:00,95.64,95.67,95.47,95.53,70600.0,73.1545,73.1774,73.0245,73.0704,70600.0
2013-12-10 15:00:00,95.54,95.75,95.51,95.56,171600.0,73.078,73.2386,73.0551,73.0933,171600.0
2013-12-11 09:30:00,95.81,96.08,95.58,96.03,90500.0,73.2845,73.491,73.1086,73.4528,90500.0
2013-12-11 10:00:00,95.96,95.98,95.37,95.61,126800.0,73.3993,73.4146,72.948,73.1315,126800.0
2013-12-11 11:00:00,95.65,96.0,95.46,96.0,132200.0,73.1621,73.4299,73.0168,73.4299,132200.0
2013-12-11 12:00:00,96.01,96.12,95.89,95.89,75600.0,73.4375,73.5216,73.3457,73.3457,75600.0
2013-12-11 13:00:00,95.93,96.36,95.86,96.25,113100.0,73.3763,73.7052,73.3228,73.6211,113100.0
2013-12-11 14:00:00,96.3,96.36,96.05,96.1,139100.0,73.6593,73.7052,73.4681,73.5063,139100.0
2013-12-11 15:00:00,96.11,96.12,95.58,95.78,384900.0,73.514,73.5216,73.1086,73.2616,384900.0
2013-12-12 09:30:00,95.43,95.88,95.06,95.64,46300.0,72.9939,73.3381,72.7109,73.1545,46300.0
2013-12-12 10:00:00,95.62,95.69,95.19,95.32,102700.0,73.1392,73.1927,72.8103,72.9097,102700.0
2013-12-12 11:00:00,95.33,95.46,95.17,95.2,58700.0,72.9174,73.0168,72.795,72.8179,58700.0
2013-12-12 12:00:00,95.17,95.29,94.83,95.05,64400.0,72.795,72.8868,72.5349,72.7032,64400.0
2013-12-12 13:00:00,95.05,95.28,95.05,95.17,75600.0,72.7032,72.8791,72.7032,72.795,75600.0
2013-12-12 14:00:00,95.2,95.38,95.07,95.35,83300.0,72.8179,72.9556,72.7185,72.9327,83300.0
2013-12-12 15:00:00,95.34,95.36,94.88,94.95,172400.0,72.925,72.9403,72.5732,72.6267,172400.0
2013-12-13 09:30:00,95.2,95.66,94.84,94.99,98900.0,72.8179,73.1698,72.5426,72.6573,98900.0
2013-12-13 10:00:00,94.99,95.34,94.95,95.21,113000.0,72.6573,72.925,72.6267,72.8256,113000.0
2013-12-13 11:00:00,95.23,95.59,95.12,95.24,73700.0,72.8409,73.1163,72.7568,72.8485,73700.0
2013-12-13 12:00:00,95.28,95.3,95.11,95.19,45200.0,72.8791,72.8944,72.7491,72.8103,45200.0
2013-12-13 13:00:00,95.17,95.23,94.93,94.93,61600.0,72.795,72.8409,72.6114,72.6114,61600.0
2013-12-13 14:00:00,94.93,94.94,94.65,94.81,81000.0,72.6114,72.6191,72.3972,72.5196,81000.0
2013-12-13 15:00:00,94.79,95.05,94.71,94.83,246400.0,72.5043,72.7032,72.4431,72.5349,246400.0
2013-12-16 09:30:00,95.25,95.89,95.15,95.76,98800.0,72.8562,73.3457,72.7797,73.2463,98800.0
2013-12-16 10:00:00,95.76,95.89,95.03,95.1,89900.0,73.2463,73.3457,72.6879,72.7415,89900.0
2013-12-16 11:00:00,95.16,95.24,94.98,95.1,97300.0,72.7873,72.8485,72.6497,72.7415,97300.0
2013-12-16 12:00:00,95.07,95.13,94.74,94.74,66900.0,72.7185,72.7644,72.4661,72.4661,66900.0
2013-12-16 13:00:00,94.73,94.8,94.5,94.78,78500.0,72.4584,72.512,72.2825,72.4967,78500.0
2013-12-16 14:00:00,94.75,95.0,94.74,94.91,56200.0,72.4737,72.665,72.4661,72.5961,56200.0
2013-12-16 15:00:00,94.91,95.03,94.76,94.82,165900.0,72.5961,72.6879,72.4814,72.5273,165900.0
2013-12-17 09:30:00,94.97,95.26,94.26,94.44,57500.0,72.642,72.8638,72.0989,72.2366,57500.0
2013-12-17 10:00:00,94.38,94.46,93.32,93.64,198300.0,72.1907,72.2519,71.3799,71.6247,198300.0
2013-12-17 11:00:00,93.57,93.62,93.14,93.5,103100.0,71.5712,71.6094,71.2423,71.5176,103100.0
2013-12-17 12:00:00,93.51,94.15,93.51,94.11,60400.0,71.5253,72.0148,71.5253,71.9842,60400.0
2013-12-17 13:00:00,94.06,94.27,93.85,94.05,89700.0,71.946,72.1066,71.7853,71.9383,89700.0
2013-12-17 14:00:00,94.04,94.37,94.01,94.17,52300.0,71.9307,72.1831,71.9077,72.0301,52300.0
2013-12-17 15:00:00,94.18,94.41,94.12,94.16,200700.0,72.0377,72.2137,71.9919,72.0225,200700.0
2013-12-18 09:30:00,94.14,94.38,94.0,94.31,72900.0,72.0072,72.1907,71.9001,72.1372,72900.0
2013-12-18 10:00:00,94.31,94.58,93.94,94.06,122900.0,72.1372,72.3437,71.8542,71.946,122900.0
2013-12-18 11:00:00,94.08,94.26,93.99,94.01,94500.0,71.9613,72.0989,71.8924,71.9077,94500.0
2013-12-18 12:00:00,94.02,94.51,93.99,94.23,134600.0,71.9154,72.2902,71.8924,72.076,134600.0
2013-12-18 13:00:00,94.26,94.49,93.91,94.19,111400.0,72.0989,72.2749,71.8312,72.0454,111400.0
2013-12-18 14:00:00,94.23,95.56,93.47,95.32,260300.0,72.076,73.0933,71.4947,72.9097,260300.0
2013-12-18 15:00:00,95.31,95.81,95.16,95.8,343000.0,72.9021,73.2845,72.7873,73.2769,343000.0
2013-12-19 09:30:00,95.82,96.27,95.17,95.29,55500.0,73.2922,73.6364,72.795,72.8868,55500.0
2013-12-19 10:00:00,95.25,95.9,95.03,95.87,139500.0,72.8562,73.3534,72.6879,73.3304,139500.0
2013-12-19 11:00:00,95.84,96.24,95.63,96.21,86500.0,73.3075,73.6134,73.1468,73.5905,86500.0
2013-12-19 12:00:00,96.22,96.35,96.0,96.07,110800.0,73.5981,73.6976,73.4299,73.4834,110800.0
2013-12-19 13:00:00,96.08,96.35,96.05,96.27,91200.0,73.491,73.6976,73.4681,73.6364,91200.0
2013-12-19 14:00:00,96.27,96.33,96.15,96.26,96900.0,73.6364,73.6823,73.5446,73.6287,96900.0
2013-12-19 15:00:00,96.25,96.39,96.18,96.27,228300.0,73.6211,73.7282,73.5675,73.6364,228300.0
2013-12-20 09:30:00,96.8,96.81,96.15,96.38,172700.0,74.0418,74.0494,73.5446,73.7205,172700.0
2013-12-20 10:00:00,96.37,96.43,95.92,96.11,84100.0,73.7129,73.7588,73.3687,73.514,84100.0
2013-12-20 11:00:00,96.11,96.7,96.07,96.65,75500.0,73.514,73.9653,73.4834,73.927,75500.0
2013-12-20 12:00:00,96.6,96.82,96.55,96.58,48900.0,73.8888,74.0571,73.8505,73.8735,48900.0
2013-12-20 13:00:00,96.6,96.68,96.36,96.44,77900.0,73.8888,73.95,73.7052,73.7664,77900.0
2013-12-20 14:00:00,96.45,96.46,96.3,96.4,97300.0,73.7741,73.7817,73.6593,73.7358,97300.0
2013-12-20 15:00:00,96.4,96.41,96.14,96.33,161100.0,73.7358,73.7435,73.5369,73.6823,161100.0
2013-12-23 09:30:00,96.59,96.83,95.62,95.63,51800.0,73.8811,74.0647,73.1392,73.1468,51800.0
2013-12-23 10:00:00,95.73,95.73,95.36,95.6,86200.0,73.2233,73.2233,72.9403,73.1239,86200.0
2013-12-23 11:00:00,95.55,95.68,95.45,95.55,67800.0,73.0857,73.1851,73.0092,73.0857,67800.0
2013-12-23 12:00:00,95.58,95.58,95.3,95.31,66600.0,73.1086,73.1086,72.8944,72.9021,66600.0
2013-12-23 13:00:00,95.31,95.34,95.05,95.24,134600.0,72.9021,72.925,72.7032,72.8485,134600.0
2013-12-23 14:00:00,95.25,95.59,95.23,95.5,107600.0,72.8562,73.1163,72.8409,73.0474,107600.0
2013-12-23 15:00:00,95.52,95.65,95.38,95.57,163600.0,73.0627,73.1621,72.9556,73.101,163600.0
2013-12-24 09:30:00,95.5,95.93,95.38,95.55,34500.0,73.0474,73.3763,72.9556,73.0857,34500.0
2013-12-24 10:00:00,95.6,96.03,95.52,95.97,63800.0,73.1239,73.4528,73.0627,73.4069,63800.0
2013-12-24 11:00:00,96.01,96.22,95.96,96.12,48200.0,73.4375,73.5981,73.3993,73.5216,48200.0
2013-12-24 12:00:00,96.11,96.16,95.83,95.95,56100.0,73.514,73.5522,73.2998,73.3916,56100.0
2013-12-26 09:30:00,96.19,96.42,95.89,95.98,28800.0,73.5752,73.7511,73.3457,73.4146,28800.0
2013-12-26 10:00:00,95.98,96.28,95.88,96.06,65300.0,73.4146,73.644,73.3381,73.4758,65300.0
2013-12-26 11:00:00,96.04,96.25,95.9,96.19,49900.0,73.4605,73.6211,73.3534,73.5752,49900.0
2013-12-26 12:00:00,96.19,96.35,96.08,96.26,28100.0,73.5752,73.6976,73.491,73.6287,28100.0
2013-12-26 13:00:00,96.29,96.4,96.24,96.38,31400.0,73.6517,73.7358,73.6134,73.7205,31400.0
2013-12-26 14:00:00,96.37,96.39,96.27,96.39,39000.0,73.7129,73.7282,73.6364,73.7282,39000.0
2013-12-26 15:00:00,96.35,96.47,96.26,96.44,89700.0,73.6976,73.7894,73.6287,73.7664,89700.0
2013-12-27 09:30:00,96.5,96.83,96.19,96.57,38500.0,73.8123,74.0647,73.5752,73.8658,38500.0
2013-12-27 10:00:00,96.57,96.93,96.56,96.82,61400.0,73.8658,74.1412,73.8582,74.0571,61400.0
2013-12-27 11:00:00,96.82,96.97,96.72,96.75,50800.0,74.0571,74.1718,73.9806,74.0035,50800.0
2013-12-27 12:00:00,96.75,96.75,96.41,96.46,47300.0,74.0035,74.0035,73.7435,73.7817,47300.0
2013-12-27 13:00:00,96.46,96.48,96.3,96.46,41400.0,73.7817,73.797,73.6593,73.7817,41400.0
2013-12-27 14:00:00,96.44,96.62,96.42,96.5,41000.0,73.7664,73.9041,73.7511,73.8123,41000.0
2013-12-27 15:00:00,96.5,96.57,96.27,96.29,140300.0,73.8123,73.8658,73.6364,73.6517,140300.0
2013-12-30 09:30:00,96.38,96.89,96.28,96.54,39300.0,73.7205,74.1106,73.644,73.8429,39300.0
2013-12-30 10:00:00,96.54,97.22,96.49,97.14,83600.0,73.8429,74.363,73.8047,74.3018,83600.0
2013-12-30 11:00:00,97.18,97.43,97.09,97.25,96900.0,74.3324,74.5237,74.2636,74.386,96900.0
2013-12-30 12:00:00,97.25,97.3,97.14,97.23,82700.0,74.386,74.4242,74.3018,74.3707,82700.0
2013-12-30 13:00:00,97.23,97.38,97.12,97.38,50900.0,74.3707,74.4854,74.2865,74.4854,50900.0
2013-12-30 14:00:00,97.37,97.7,97.36,97.46,79400.0,74.4778,74.7302,74.4701,74.5466,79400.0
2013-12-30 15:00:00,97.46,97.62,97.28,97.57,169900.0,74.5466,74.669,74.4089,74.6307,169900.0
2013-12-31 09:30:00,97.66,97.85,97.0,97.15,30600.0,74.6996,74.8449,74.1948,74.3095,30600.0
2013-12-31 10:00:00,97.15,97.56,97.13,97.48,74200.0,74.3095,74.6231,74.2942,74.5619,74200.0
2013-12-31 11:00:00,97.48,97.8,97.45,97.58,54700.0,74.5619,74.8067,74.539,74.6384,54700.0
2013-12-31 12:00:00,97.62,97.7,97.46,97.54,42000.0,74.669,74.7302,74.5466,74.6078,42000.0
2013-12-31 13:00:00,97.53,97.56,97.41,97.44,30200.0,74.6001,74.6231,74.5084,74.5313,30200.0
2013-12-31 14:00:00,97.45,97.46,96.85,97.01,77900.0,74.539,74.5466,74.08,74.2024,77900.0
2013-12-31 15:00:00,97.01,97.36,96.93,97.22,112800.0,74.2024,74.4701,74.1412,74.363,112800.0
2014-01-02 09:30:00,97.21,97.33,96.43,96.43,82300.0,74.3554,74.4472,73.7588,73.7588,82300.0
2014-01-02 10:00:00,96.53,96.69,96.09,96.51,122400.0,73.8353,73.9576,73.4987,73.82,122400.0
2014-01-02 11:00:00,96.52,96.86,96.37,96.53,86400.0,73.8276,74.0877,73.7129,73.8353,86400.0
2014-01-02 12:00:00,96.55,96.55,96.25,96.4,90200.0,73.8505,73.8505,73.6211,73.7358,90200.0
2014-01-02 13:00:00,96.39,96.44,96.03,96.13,122700.0,73.7282,73.7664,73.4528,73.5293,122700.0
2014-01-02 14:00:00,96.14,96.19,95.9,95.96,138900.0,73.5369,73.5752,73.3534,73.3993,138900.0
2014-01-02 15:00:00,95.97,96.13,95.9,95.94,223100.0,73.4069,73.5293,73.3534,73.384,223100.0
2014-01-03 09:30:00,95.91,96.1,95.45,95.56,124500.0,73.361,73.5063,73.0092,73.0933,124500.0
2014-01-03 10:00:00,95.5,95.93,95.48,95.81,151100.0,73.0474,73.3763,73.0321,73.2845,151100.0
2014-01-03 11:00:00,95.85,95.96,95.69,95.78,76300.0,73.3151,73.3993,73.1927,73.2616,76300.0
2014-01-03 12:00:00,95.74,96.02,95.65,95.85,65300.0,73.231,73.4452,73.1621,73.3151,65300.0
2014-01-03 13:00:00,95.85,95.99,95.64,95.99,53800.0,73.3151,73.4222,73.1545,73.4222,53800.0
2014-01-03 14:00:00,95.98,96.04,95.69,95.88,101500.0,73.4146,73.4605,73.1927,73.3381,101500.0
2014-01-03 15:00:00,95.89,96.2,95.76,95.82,175500.0,73.3457,73.5828,73.2463,73.2922,175500.0
2014-01-06 09:30:00,95.83,96.22,95.32,95.68,71000.0,73.2998,73.5981,72.9097,73.1851,71000.0
2014-01-06 10:00:00,95.68,95.97,95.45,95.64,101900.0,73.1851,73.4069,73.0092,73.1545,101900.0
2014-01-06 11:00:00,95.66,95.72,95.32,95.45,68100.0,73.1698,73.2157,72.9097,73.0092,68100.0
2014-01-06 12:00:00,95.45,95.5,95.18,95.35,53300.0,73.0092,73.0474,72.8026,72.9327,53300.0
2014-01-06 13:00:00,95.34,95.51,95.2,95.48,58000.0,72.925,73.0551,72.8179,73.0321,58000.0
2014-01-06 14:00:00,95.46,95.48,95.27,95.47,59200.0,73.0168,73.0321,72.8715,73.0245,59200.0
2014-01-06 15:00:00,95.46,95.67,95.39,95.53,199300.0,73.0168,73.1774,72.9633,73.0704,199300.0
2014-01-07 09:30:00,95.8,97.11,95.8,97.11,180000.0,73.2769,74.2789,73.2769,74.2789,180000.0
2014-01-07 10:00:00,97.11,97.49,96.95,97.21,364900.0,74.2789,74.5695,74.1565,74.3554,364900.0
2014-01-07 11:00:00,97.19,97.49,97.01,97.07,254200.0,74.3401,74.5695,74.2024,74.2483,254200.0
2014-01-07 12:00:00,97.07,97.24,96.97,97.15,90000.0,74.2483,74.3783,74.1718,74.3095,90000.0
2014-01-07 13:00:00,97.12,97.12,96.83,96.83,81600.0,74.2865,74.2865,74.0647,74.0647,81600.0
2014-01-07 14:00:00,96.8,97.06,96.71,97.0,135000.0,74.0418,74.2406,73.9729,74.1948,135000.0
2014-01-07 15:00:00,97.0,97.07,96.89,96.98,282900.0,74.1948,74.2483,74.1106,74.1795,282900.0
2014-01-08 09:30:00,97.86,98.9,97.52,98.11,378800.0,74.8526,75.6481,74.5925,75.0438,378800.0
2014-01-08 10:00:00,98.1,98.24,97.8,98.08,224400.0,75.0361,75.1432,74.8067,75.0208,224400.0
2014-01-08 11:00:00,98.08,98.14,97.57,97.89,117900.0,75.0208,75.0667,74.6307,74.8755,117900.0
2014-01-08 12:00:00,97.91,97.99,97.8,97.81,95400.0,74.8908,74.952,74.8067,74.8143,95400.0
2014-01-08 13:00:00,97.81,97.95,97.28,97.33,213300.0,74.8143,74.9214,74.4089,74.4472,213300.0
2014-01-08 14:00:00,97.31,97.5,97.06,97.5,174000.0,74.4319,74.5772,74.2406,74.5772,174000.0
2014-01-08 15:00:00,97.48,97.83,97.4,97.74,377200.0,74.5619,74.8296,74.5007,74.7608,377200.0
2014-01-09 09:30:00,97.79,98.11,97.46,97.61,90000.0,74.799,75.0438,74.5466,74.6613,90000.0
2014-01-09 10:00:00,97.6,97.81,97.38,97.47,250700.0,74.6537,74.8143,74.4854,74.5543,250700.0
2014-01-09 11:00:00,97.43,97.74,97.2,97.63,99400.0,74.5237,74.7608,74.3477,74.6766,99400.0
2014-01-09 12:00:00,97.6,97.89,97.6,97.89,93200.0,74.6537,74.8755,74.6537,74.8755,93200.0
2014-01-09 13:00:00,97.88,97.9,97.53,97.6,62100.0,74.8679,74.8832,74.6001,74.6537,62100.0
2014-01-09 14:00:00,97.59,97.65,97.36,97.64,66800.0,74.646,74.6919,74.4701,74.6843,66800.0
2014-01-09 15:00:00,97.64,97.81,97.62,97.66,220500.0,74.6843,74.8143,74.669,74.6996,220500.0
2014-01-10 09:30:00,97.67,98.18,97.67,97.91,108900.0,74.7072,75.0973,74.7072,74.8908,108900.0
2014-01-10 10:00:00,97.9,98.5,97.62,98.24,186200.0,74.8832,75.3421,74.669,75.1432,186200.0
2014-01-10 11:00:00,98.23,98.25,97.6,97.84,84900.0,75.1356,75.1509,74.6537,74.8373,84900.0
2014-01-10 12:00:00,97.77,98.07,97.74,97.92,66100.0,74.7837,75.0132,74.7608,74.8985,66100.0
2014-01-10 13:00:00,97.94,97.95,97.74,97.77,71400.0,74.9138,74.9214,74.7608,74.7837,71400.0
2014-01-10 14:00:00,97.77,97.9,97.73,97.78,122400.0,74.7837,74.8832,74.7531,74.7914,122400.0
2014-01-10 15:00:00,97.77,98.11,97.77,97.89,283700.0,74.7837,75.0438,74.7837,74.8755,283700.0
2014-01-13 09:30:00,97.62,98.1,97.36,97.99,36700.0,74.669,75.0361,74.4701,74.952,36700.0
2014-01-13 10:00:00,97.99,98.65,97.96,98.61,71300.0,74.952,75.4568,74.929,75.4262,71300.0
2014-01-13 11:00:00,98.6,98.72,98.51,98.72,67900.0,75.4186,75.5104,75.3497,75.5104,67900.0
2014-01-13 12:00:00,98.7,98.71,98.25,98.54,93200.0,75.4951,75.5027,75.1509,75.3727,93200.0
2014-01-13 13:00:00,98.5,98.5,98.17,98.34,74600.0,75.3421,75.3421,75.0897,75.2197,74600.0
2014-01-13 14:00:00,98.36,98.62,98.17,98.2,121300.0,75.235,75.4339,75.0897,75.1126,121300.0
2014-01-13 15:00:00,98.18,98.19,97.64,97.86,171300.0,75.0973,75.105,74.6843,74.8526,171300.0
2014-01-14 09:30:00,97.85,98.08,97.75,97.88,48700.0,74.8449,75.0208,74.7684,74.8679,48700.0
2014-01-14 10:00:00,97.88,98.14,97.77,97.87,104700.0,74.8679,75.0667,74.7837,74.8602,104700.0
2014-01-14 11:00:00,97.87,98.16,97.82,98.0,118900.0,74.8602,75.082,74.822,74.9596,118900.0
2014-01-14 12:00:00,98.0,98.29,97.92,98.2,87600.0,74.9596,75.1815,74.8985,75.1126,87600.0
2014-01-14 13:00:00,98.19,98.45,98.11,98.42,84800.0,75.105,75.3038,75.0438,75.2809,84800.0
2014-01-14 14:00:00,98.43,98.61,98.37,98.47,66900.0,75.2886,75.4262,75.2427,75.3191,66900.0
2014-01-14 15:00:00,98.46,98.71,98.45,98.66,190000.0,75.3115,75.5027,75.3038,75.4645,190000.0
2014-01-15 09:30:00,98.87,98.87,98.15,98.48,81900.0,75.6251,75.6251,75.0744,75.3268,81900.0
2014-01-15 10:00:00,98.48,98.6,98.09,98.38,90400.0,75.3268,75.4186,75.0285,75.2503,90400.0
2014-01-15 11:00:00,98.36,98.52,97.97,98.16,62800.0,75.235,75.3574,74.9367,75.082,62800.0
2014-01-15 12:00:00,98.19,98.19,97.9,98.08,127200.0,75.105,75.105,74.8832,75.0208,127200.0
2014-01-15 13:00:00,98.08,98.14,97.96,98.03,123500.0,75.0208,75.0667,74.929,74.9826,123500.0
2014-01-15 14:00:00,98.02,98.25,97.97,98.2,79600.0,74.9749,75.1509,74.9367,75.1126,79600.0
2014-01-15 15:00:00,98.22,98.36,98.03,98.2,181100.0,75.1279,75.235,74.9826,75.1126,181100.0
2014-01-16 09:30:00,98.2,98.63,97.83,98.36,57700.0,75.1126,75.4415,74.8296,75.235,57700.0
2014-01-16 10:00:00,98.33,98.72,98.31,98.7,91300.0,75.2121,75.5104,75.1968,75.4951,91300.0
2014-01-16 11:00:00,98.68,98.97,98.62,98.85,57400.0,75.4798,75.7016,75.4339,75.6098,57400.0
2014-01-16 12:00:00,98.85,98.97,98.63,98.97,87300.0,75.6098,75.7016,75.4415,75.7016,87300.0
2014-01-16 13:00:00,98.95,99.37,98.95,99.28,107900.0,75.6863,76.0076,75.6863,75.9387,107900.0
2014-01-16 14:00:00,99.27,99.55,99.27,99.43,95100.0,75.9311,76.1452,75.9311,76.0534,95100.0
2014-01-16 15:00:00,99.43,99.55,99.34,99.49,160500.0,76.0534,76.1452,75.9846,76.0993,160500.0
2014-01-17 09:30:00,99.6,99.6,98.74,99.02,117900.0,76.1835,76.1835,75.5257,75.7398,117900.0
2014-01-17 10:00:00,99.02,99.1,98.71,98.86,105300.0,75.7398,75.801,75.5027,75.6175,105300.0
2014-01-17 11:00:00,98.89,99.01,98.6,98.76,30000.0,75.6404,75.7322,75.4186,75.541,30000.0
2014-01-17 12:00:00,98.78,98.8,98.65,98.65,46900.0,75.5563,75.5716,75.4568,75.4568,46900.0
2014-01-17 13:00:00,98.67,98.69,98.47,98.6,58000.0,75.4721,75.4874,75.3191,75.4186,58000.0
2014-01-17 14:00:00,98.62,98.64,98.42,98.47,60000.0,75.4339,75.4492,75.2809,75.3191,60000.0
2014-01-17 15:00:00,98.48,98.68,98.39,98.58,137400.0,75.3268,75.4798,75.258,75.4033,137400.0
2014-01-21 09:30:00,99.15,99.39,98.55,98.63,39800.0,75.8393,76.0228,75.3803,75.4415,39800.0
2014-01-21 10:00:00,98.58,98.66,98.12,98.23,53900.0,75.4033,75.4645,75.0514,75.1356,53900.0
2014-01-21 11:00:00,98.25,98.3,97.81,98.03,43900.0,75.1509,75.1891,74.8143,74.9826,43900.0
2014-01-21 12:00:00,98.04,98.47,98.04,98.44,51800.0,74.9902,75.3191,74.9902,75.2962,51800.0
2014-01-21 13:00:00,98.43,98.7,98.43,98.55,53300.0,75.2886,75.4951,75.2886,75.3803,53300.0
2014-01-21 14:00:00,98.53,98.7,98.45,98.46,39300.0,75.365,75.4951,75.3038,75.3115,39300.0
2014-01-21 15:00:00,98.45,98.77,98.4,98.75,116400.0,75.3038,75.5486,75.2656,75.5333,116400.0
2014-01-22 09:30:00,98.75,99.39,98.75,99.08,39700.0,75.5333,76.0228,75.5333,75.7857,39700.0
2014-01-22 10:00:00,99.07,99.71,99.03,99.34,59700.0,75.7781,76.2676,75.7475,75.9846,59700.0
2014-01-22 11:00:00,99.37,99.75,99.33,99.7,50400.0,76.0076,76.2982,75.977,76.26,50400.0
2014-01-22 12:00:00,99.67,99.78,99.55,99.74,67300.0,76.237,76.3212,76.1452,76.2906,67300.0
2014-01-22 13:00:00,99.74,99.98,99.74,99.95,71700.0,76.2906,76.4741,76.2906,76.4512,71700.0
2014-01-22 14:00:00,99.95,99.98,99.65,99.73,44500.0,76.4512,76.4741,76.2217,76.2829,44500.0
2014-01-22 15:00:00,99.73,99.93,99.73,99.84,133700.0,76.2829,76.4359,76.2829,76.3671,133700.0
2014-01-23 09:30:00,99.19,99.52,98.77,99.0,100000.0,75.8699,76.1223,75.5486,75.7245,100000.0
2014-01-23 10:00:00,98.97,99.67,98.97,99.45,92800.0,75.7016,76.237,75.7016,76.0687,92800.0
2014-01-23 11:00:00,99.4,99.56,99.23,99.4,60500.0,76.0305,76.1529,75.9005,76.0305,60500.0
2014-01-23 12:00:00,99.4,99.61,99.2,99.45,59200.0,76.0305,76.1911,75.8775,76.0687,59200.0
2014-01-23 13:00:00,99.47,99.47,99.05,99.11,52000.0,76.084,76.084,75.7628,75.8087,52000.0
2014-01-23 14:00:00,99.14,99.58,99.09,99.56,96100.0,75.8316,76.1682,75.7934,76.1529,96100.0
2014-01-23 15:00:00,99.55,99.6,99.28,99.35,131700.0,76.1452,76.1835,75.9387,75.9923,131700.0
2014-01-24 09:30:00,98.72,99.02,98.33,98.47,57000.0,75.5104,75.7398,75.2121,75.3191,57000.0
2014-01-24 10:00:00,98.46,99.13,98.36,99.1,99800.0,75.3115,75.824,75.235,75.801,99800.0
2014-01-24 11:00:00,99.1,99.28,98.74,99.12,113800.0,75.801,75.9387,75.5257,75.8163,113800.0
2014-01-24 12:00:00,99.17,99.24,98.77,98.84,97300.0,75.8546,75.9081,75.5486,75.6022,97300.0
2014-01-24 13:00:00,98.82,98.96,98.65,98.93,88700.0,75.5869,75.6939,75.4568,75.671,88700.0
2014-01-24 14:00:00,98.91,98.91,98.52,98.56,97800.0,75.6557,75.6557,75.3574,75.388,97800.0
2014-01-24 15:00:00,98.53,98.53,98.06,98.15,222900.0,75.365,75.365,75.0055,75.0744,222900.0
2014-01-27 09:30:00,98.17,98.4,97.86,97.86,83200.0,75.0897,75.2656,74.8526,74.8526,83200.0
2014-01-27 10:00:00,97.93,97.94,97.25,97.34,119500.0,74.9061,74.9138,74.386,74.4548,119500.0
2014-01-27 11:00:00,97.31,97.67,97.26,97.46,149900.0,74.4319,74.7072,74.3936,74.5466,149900.0
2014-01-27 12:00:00,97.46,97.46,97.03,97.11,86900.0,74.5466,74.5466,74.2177,74.2789,86900.0
2014-01-27 13:00:00,97.12,97.88,97.08,97.65,107600.0,74.2865,74.8679,74.2559,74.6919,107600.0
2014-01-27 14:00:00,97.69,98.0,97.66,97.98,89400.0,74.7225,74.9596,74.6996,74.9443,89400.0
2014-01-27 15:00:00,97.97,98.04,97.43,97.44,273700.0,74.9367,74.9902,74.5237,74.5313,273700.0
2014-01-28 09:30:00,97.27,97.6,97.24,97.51,108700.0,74.4013,74.6537,74.3783,74.5848,108700.0
2014-01-28 10:00:00,97.56,98.42,97.56,98.38,146400.0,74.6231,75.2809,74.6231,75.2503,146400.0
2014-01-28 11:00:00,98.36,98.66,98.36,98.63,123200.0,75.235,75.4645,75.235,75.4415,123200.0
2014-01-28 12:00:00,98.65,99.25,98.58,98.61,143900.0,75.4568,75.9158,75.4033,75.4262,143900.0
2014-01-28 13:00:00,98.66,98.9,98.52,98.54,73900.0,75.4645,75.6481,75.3574,75.3727,73900.0
2014-01-28 14:00:00,98.53,98.64,98.37,98.48,66000.0,75.365,75.4492,75.2427,75.3268,66000.0
2014-01-28 15:00:00,98.49,98.86,98.37,98.78,210900.0,75.3344,75.6175,75.2427,75.5563,210900.0
2014-01-29 09:30:00,97.99,98.09,96.83,97.02,125400.0,74.952,75.0285,74.0647,74.21,125400.0
2014-01-29 10:00:00,97.04,97.52,97.0,97.39,139700.0,74.2253,74.5925,74.1948,74.4931,139700.0
2014-01-29 11:00:00,97.39,97.84,97.35,97.59,234200.0,74.4931,74.8373,74.4625,74.646,234200.0
2014-01-29 12:00:00,97.59,97.74,97.32,97.36,121900.0,74.646,74.7608,74.4395,74.4701,121900.0
2014-01-29 13:00:00,97.34,97.38,97.17,97.31,113900.0,74.4548,74.4854,74.3248,74.4319,113900.0
2014-01-29 14:00:00,97.27,97.42,96.8,96.85,227700.0,74.4013,74.516,74.0418,74.08,227700.0
2014-01-29 15:00:00,96.85,97.04,96.5,96.74,418700.0,74.08,74.2253,73.8123,73.9959,418700.0
2014-01-30 09:30:00,97.71,98.42,96.77,97.25,69800.0,74.7378,75.2809,74.0188,74.386,69800.0
2014-01-30 10:00:00,97.32,98.93,97.29,98.77,188700.0,74.4395,75.671,74.4166,75.5486,188700.0
2014-01-30 11:00:00,98.7,98.79,98.39,98.52,121100.0,75.4951,75.5639,75.258,75.3574,121100.0
2014-01-30 12:00:00,98.54,99.08,98.33,98.99,66300.0,75.3727,75.7857,75.2121,75.7169,66300.0
2014-01-30 13:00:00,99.01,99.24,98.84,98.9,77000.0,75.7322,75.9081,75.6022,75.6481,77000.0
2014-01-30 14:00:00,98.9,99.17,98.83,99.01,75900.0,75.6481,75.8546,75.5945,75.7322,75900.0
2014-01-30 15:00:00,99.01,99.47,98.97,99.22,233400.0,75.7322,76.084,75.7016,75.8928,233400.0
2014-01-31 09:30:00,98.13,98.71,97.89,98.58,152700.0,75.0591,75.5027,74.8755,75.4033,152700.0
2014-01-31 10:00:00,98.57,99.27,98.28,99.11,128200.0,75.3956,75.9311,75.1738,75.8087,128200.0
2014-01-31 11:00:00,99.09,99.74,99.07,99.74,90000.0,75.7934,76.2906,75.7781,76.2906,90000.0
2014-01-31 12:00:00,99.7,99.82,99.38,99.38,88700.0,76.26,76.3518,76.0152,76.0152,88700.0
2014-01-31 13:00:00,99.4,99.63,99.25,99.62,102400.0,76.0305,76.2064,75.9158,76.1988,102400.0
2014-01-31 14:00:00,99.62,99.79,99.36,99.61,135200.0,76.1988,76.3288,75.9999,76.1911,135200.0
2014-01-31 15:00:00,99.6,99.61,99.28,99.37,178100.0,76.1835,76.1911,75.9387,76.0076,178100.0
2014-02-03 09:30:00,98.97,99.35,98.05,98.66,269700.0,75.7016,75.9923,74.9979,75.4645,269700.0
2014-02-03 10:00:00,98.65,99.15,97.66,98.82,246100.0,75.4568,75.8393,74.6996,75.5869,246100.0
2014-02-03 11:00:00,98.87,99.03,98.38,98.4,189800.0,75.6251,75.7475,75.2503,75.2656,189800.0
2014-02-03 12:00:00,98.42,98.79,98.08,98.5,204300.0,75.2809,75.5639,75.0208,75.3421,204300.0
2014-02-03 13:00:00,98.49,98.56,98.14,98.45,125100.0,75.3344,75.388,75.0667,75.3038,125100.0
2014-02-03 14:00:00,98.43,98.56,98.06,98.21,227500.0,75.2886,75.388,75.0055,75.1203,227500.0
2014-02-03 15:00:00,98.22,98.26,97.79,97.95,380500.0,75.1279,75.1585,74.799,74.9214,380500.0
2014-02-04 09:30:00,98.25,98.87,98.14,98.85,244100.0,75.1509,75.6251,75.0667,75.6098,244100.0
2014-02-04 10:00:00,98.88,98.9,98.32,98.33,297400.0,75.6328,75.6481,75.2044,75.2121,297400.0
2014-02-04 11:00:00,98.27,98.83,98.22,98.81,186700.0,75.1662,75.5945,75.1279,75.5792,186700.0
2014-02-04 12:00:00,98.83,98.96,98.63,98.67,105800.0,75.5945,75.6939,75.4415,75.4721,105800.0
2014-02-04 13:00:00,98.68,98.97,98.56,98.88,100400.0,75.4798,75.7016,75.388,75.6328,100400.0
2014-02-04 14:00:00,98.9,99.52,98.82,99.5,229200.0,75.6481,76.1223,75.5869,76.107,229200.0
2014-02-04 15:00:00,99.5,100.22,99.48,100.01,631600.0,76.107,76.6577,76.0917,76.4971,631600.0
2014-02-05 09:30:00,99.42,99.5,98.94,99.37,116400.0,76.0458,76.107,75.6786,76.0076,116400.0
2014-02-05 10:00:00,99.39,100.24,99.39,99.82,305700.0,76.0228,76.673,76.0228,76.3518,305700.0
2014-02-05 11:00:00,99.8,100.44,99.24,100.37,268600.0,76.3365,76.826,75.9081,76.7724,268600.0
2014-02-05 12:00:00,100.39,100.91,100.36,100.91,191000.0,76.7877,77.1855,76.7648,77.1855,191000.0
2014-02-05 13:00:00,100.88,101.34,100.88,101.08,202300.0,77.1625,77.5144,77.1625,77.3155,202300.0
2014-02-05 14:00:00,101.04,101.33,100.8,101.33,183900.0,77.2849,77.5067,77.1013,77.5067,183900.0
2014-02-05 15:00:00,101.33,101.34,100.69,100.72,351300.0,77.5067,77.5144,77.0172,77.0402,351300.0
2014-02-06 09:30:00,100.79,101.43,100.64,100.97,86700.0,77.0937,77.5832,76.979,77.2314,86700.0
2014-02-06 10:00:00,100.99,100.99,100.15,100.35,100600.0,77.2467,77.2467,76.6042,76.7571,100600.0
2014-02-06 11:00:00,100.33,100.39,99.95,100.03,108300.0,76.7418,76.7877,76.4512,76.5124,108300.0
2014-02-06 12:00:00,100.03,100.08,99.87,100.01,102100.0,76.5124,76.5506,76.39,76.4971,102100.0
2014-02-06 13:00:00,100.01,100.21,100.0,100.19,54000.0,76.4971,76.6501,76.4894,76.6348,54000.0
2014-02-06 14:00:00,100.21,100.62,100.2,100.5,99600.0,76.6501,76.9637,76.6424,76.8719,99600.0
2014-02-06 15:00:00,100.5,100.69,100.37,100.59,174200.0,76.8719,77.0172,76.7724,76.9407,174200.0
2014-02-07 09:30:00,100.93,101.3,100.63,100.98,79900.0,77.2008,77.4838,76.9713,77.239,79900.0
2014-02-07 10:00:00,101.0,101.12,100.54,100.79,95200.0,77.2543,77.3461,76.9025,77.0937,95200.0
2014-02-07 11:00:00,100.75,100.75,100.48,100.61,79000.0,77.0631,77.0631,76.8566,76.956,79000.0
2014-02-07 12:00:00,100.61,100.82,100.48,100.58,103100.0,76.956,77.1166,76.8566,76.9331,103100.0
2014-02-07 13:00:00,100.58,100.68,100.48,100.58,82200.0,76.9331,77.0096,76.8566,76.9331,82200.0
2014-02-07 14:00:00,100.58,100.62,100.3,100.39,114900.0,76.9331,76.9637,76.7189,76.7877,114900.0
2014-02-07 15:00:00,100.39,100.51,100.32,100.4,374800.0,76.7877,76.8795,76.7342,76.7954,374800.0
2014-02-10 09:30:00,100.4,100.67,100.03,100.46,58000.0,76.7954,77.0019,76.5124,76.8413,58000.0
2014-02-10 10:00:00,100.44,101.22,100.43,101.18,133900.0,76.826,77.4226,76.8183,77.392,133900.0
2014-02-10 11:00:00,101.18,101.32,101.03,101.31,65300.0,77.392,77.4991,77.2773,77.4914,65300.0
2014-02-10 12:00:00,101.31,101.62,101.22,101.58,80700.0,77.4914,77.7286,77.4226,77.698,80700.0
2014-02-10 13:00:00,101.59,101.65,101.51,101.61,78800.0,77.7056,77.7515,77.6444,77.7209,78800.0
2014-02-10 14:00:00,101.62,102.1,101.59,101.95,223100.0,77.7286,78.0957,77.7056,77.981,223100.0
2014-02-10 15:00:00,101.93,102.01,101.83,101.97,187300.0,77.9657,78.0269,77.8892,77.9963,187300.0
2014-02-11 09:30:00,101.84,102.59,101.58,102.26,101100.0,77.8968,78.4705,77.698,78.2181,101100.0
2014-02-11 10:00:00,102.21,102.67,102.15,102.65,119000.0,78.1799,78.5317,78.134,78.5164,119000.0
2014-02-11 11:00:00,102.68,103.25,102.45,103.22,162400.0,78.5394,78.9753,78.3634,78.9524,162400.0
2014-02-11 12:00:00,103.2,103.6,103.2,103.46,110500.0,78.9371,79.2431,78.9371,79.136,110500.0
2014-02-11 13:00:00,103.48,103.85,103.46,103.54,152400.0,79.1513,79.4343,79.136,79.1972,152400.0
2014-02-11 14:00:00,103.6,103.69,103.26,103.57,132500.0,79.2431,79.3119,78.983,79.2201,132500.0
2014-02-11 15:00:00,103.57,103.81,103.55,103.74,200400.0,79.2201,79.4037,79.2048,79.3501,200400.0
2014-02-12 09:30:00,103.71,104.64,103.27,104.64,107900.0,79.3272,80.0385,78.9906,80.0385,107900.0
2014-02-12 10:00:00,104.59,104.68,103.51,103.73,212800.0,80.0003,80.0691,79.1742,79.3425,212800.0
2014-02-12 11:00:00,103.73,103.75,103.11,103.18,133600.0,79.3425,79.3578,78.8683,78.9218,133600.0
2014-02-12 12:00:00,103.19,103.55,103.18,103.26,98900.0,78.9294,79.2048,78.9218,78.983,98900.0
2014-02-12 13:00:00,103.26,103.44,103.11,103.14,78500.0,78.983,79.1207,78.8683,78.8912,78500.0
2014-02-12 14:00:00,103.14,103.14,102.63,102.75,138200.0,78.8912,78.8912,78.5011,78.5929,138200.0
2014-02-12 15:00:00,102.75,102.93,102.74,102.93,164900.0,78.5929,78.7306,78.5852,78.7306,164900.0
2014-02-13 09:30:00,102.58,102.98,102.51,102.85,44400.0,78.4629,78.7688,78.4093,78.6694,44400.0
2014-02-13 10:00:00,102.84,103.55,102.82,103.55,87200.0,78.6617,79.2048,78.6464,79.2048,87200.0
2014-02-13 11:00:00,103.55,103.9,103.4,103.78,84500.0,79.2048,79.4725,79.0901,79.3807,84500.0
2014-02-13 12:00:00,103.78,103.91,103.72,103.88,89600.0,79.3807,79.4802,79.3348,79.4572,89600.0
2014-02-13 13:00:00,103.85,103.86,103.7,103.83,92200.0,79.4343,79.4419,79.3195,79.419,92200.0
2014-02-13 14:00:00,103.84,104.09,103.83,104.08,67000.0,79.4266,79.6179,79.419,79.6102,67000.0
2014-02-13 15:00:00,104.1,104.1,103.97,104.02,137400.0,79.6255,79.6255,79.5261,79.5643,137400.0
2014-02-14 09:30:00,104.0,104.61,103.83,104.45,147600.0,79.549,80.0156,79.419,79.8932,147600.0
2014-02-14 10:00:00,104.4,105.0,104.38,104.95,122300.0,79.855,80.3139,79.8397,80.2757,122300.0
2014-02-14 11:00:00,104.95,105.13,104.77,104.94,119200.0,80.2757,80.4133,80.138,80.268,119200.0
2014-02-14 12:00:00,104.93,105.1,104.76,105.07,82900.0,80.2604,80.3904,80.1303,80.3674,82900.0
2014-02-14 13:00:00,105.07,105.23,105.04,105.2,94700.0,80.3674,80.4898,80.3445,80.4669,94700.0
2014-02-14 14:00:00,105.2,105.46,105.2,105.4,103000.0,80.4669,80.6658,80.4669,80.6199,103000.0
2014-02-14 15:00:00,105.38,105.38,105.2,105.3,167500.0,80.6046,80.6046,80.4669,80.5434,167500.0
2014-02-18 09:30:00,104.84,105.11,104.61,104.83,91900.0,80.1915,80.398,80.0156,80.1839,91900.0
2014-02-18 10:00:00,104.82,105.3,104.79,105.28,75500.0,80.1762,80.5434,80.1533,80.5281,75500.0
2014-02-18 11:00:00,105.29,105.64,105.28,105.6,79300.0,80.5357,80.8034,80.5281,80.7728,79300.0
2014-02-18 12:00:00,105.57,105.7,105.27,105.57,101600.0,80.7499,80.8493,80.5204,80.7499,101600.0
2014-02-18 13:00:00,105.58,105.74,105.54,105.73,132400.0,80.7575,80.8799,80.7269,80.8723,132400.0
2014-02-18 14:00:00,105.72,105.97,105.7,105.91,201900.0,80.8646,81.0559,80.8493,81.01,201900.0
2014-02-18 15:00:00,105.91,106.0,105.88,105.96,239800.0,81.01,81.0788,80.987,81.0482,239800.0
2014-02-19 09:30:00,105.75,105.96,105.2,105.85,160000.0,80.8876,81.0482,80.4669,80.9641,160000.0
2014-02-19 10:00:00,105.82,106.17,105.78,106.03,91000.0,80.9411,81.2088,80.9105,81.1017,91000.0
2014-02-19 11:00:00,106.04,106.4,105.91,106.23,163700.0,81.1094,81.3848,81.01,81.2547,163700.0
2014-02-19 12:00:00,106.23,106.35,105.89,105.99,201700.0,81.2547,81.3465,80.9947,81.0712,201700.0
2014-02-19 13:00:00,105.98,107.15,105.87,106.01,262400.0,81.0635,81.9584,80.9794,81.0864,262400.0
2014-02-19 14:00:00,106.05,106.67,106.03,106.63,176100.0,81.117,81.5913,81.1017,81.5607,176100.0
2014-02-19 15:00:00,106.65,106.71,106.13,106.35,324900.0,81.576,81.6219,81.1782,81.3465,324900.0
2014-02-20 09:30:00,106.23,107.16,106.17,106.82,218700.0,81.2547,81.9661,81.2088,81.706,218700.0
2014-02-20 10:00:00,106.8,108.47,106.53,107.9,369800.0,81.6907,82.9681,81.4842,82.5321,369800.0
2014-02-20 11:00:00,107.9,108.22,107.44,107.45,143600.0,82.5321,82.7769,82.1802,82.1879,143600.0
2014-02-20 12:00:00,107.49,107.74,107.38,107.56,106000.0,82.2185,82.4097,82.1344,82.272,106000.0
2014-02-20 13:00:00,107.53,107.66,107.19,107.22,84700.0,82.2491,82.3485,81.989,82.012,84700.0
2014-02-20 14:00:00,107.21,107.8,107.2,107.8,128700.0,82.0043,82.4556,81.9967,82.4556,128700.0
2014-02-20 15:00:00,107.84,107.96,107.7,107.71,237500.0,82.4862,82.578,82.3791,82.3868,237500.0
2014-02-21 09:30:00,107.1,107.63,106.21,107.38,262300.0,82.2891,82.6963,81.6053,82.5042,262300.0
2014-02-21 10:00:00,107.37,108.06,107.34,107.58,159700.0,82.4965,83.0267,82.4735,82.6579,159700.0
2014-02-21 11:00:00,107.59,107.89,107.53,107.74,126800.0,82.6656,82.8961,82.6195,82.7808,126800.0
2014-02-21 12:00:00,107.77,107.78,107.53,107.55,71600.0,82.8039,82.8116,82.6195,82.6348,71600.0
2014-02-21 13:00:00,107.56,107.74,107.51,107.66,99100.0,82.6425,82.7808,82.6041,82.7194,99100.0
2014-02-21 14:00:00,107.66,107.68,107.48,107.62,111100.0,82.7194,82.7347,82.5811,82.6886,111100.0
2014-02-21 15:00:00,107.62,107.82,107.57,107.71,209900.0,82.6886,82.8423,82.6502,82.7578,209900.0
2014-02-24 09:30:00,107.42,108.41,107.17,108.01,232200.0,82.535,83.2956,82.3429,82.9883,232200.0
2014-02-24 10:00:00,108.01,108.38,107.87,108.05,235100.0,82.9883,83.2726,82.8807,83.019,235100.0
2014-02-24 11:00:00,108.04,108.45,108.0,108.38,134800.0,83.0113,83.3263,82.9806,83.2726,134800.0
2014-02-24 12:00:00,108.39,108.69,108.34,108.39,108800.0,83.2802,83.5108,83.2418,83.2802,108800.0
2014-02-24 13:00:00,108.38,108.56,108.27,108.32,140700.0,83.2726,83.4109,83.188,83.2265,140700.0
2014-02-24 14:00:00,108.32,108.47,108.27,108.31,63800.0,83.2265,83.3417,83.188,83.2188,63800.0
2014-02-24 15:00:00,108.28,108.35,108.05,108.07,234700.0,83.1957,83.2495,83.019,83.0344,234700.0
2014-02-25 09:30:00,107.7,107.85,106.89,107.85,346800.0,82.7501,82.8653,82.1277,82.8653,346800.0
2014-02-25 10:00:00,107.84,107.99,107.5,107.9,264700.0,82.8577,82.9729,82.5964,82.9038,264700.0
2014-02-25 11:00:00,107.94,108.17,107.91,107.95,128300.0,82.9345,83.1112,82.9114,82.9422,128300.0
2014-02-25 12:00:00,107.94,108.11,107.62,107.67,72300.0,82.9345,83.0651,82.6886,82.727,72300.0
2014-02-25 13:00:00,107.69,107.74,107.21,107.21,109700.0,82.7424,82.7808,82.3736,82.3736,109700.0
2014-02-25 14:00:00,107.21,107.29,106.98,107.15,149000.0,82.3736,82.4351,82.1969,82.3275,149000.0
2014-02-25 15:00:00,107.14,107.17,106.54,106.76,397200.0,82.3198,82.3429,81.8588,82.0279,397200.0
2014-02-26 09:30:00,106.6,107.19,106.42,106.97,318300.0,81.9049,82.3582,81.7666,82.1892,318300.0
2014-02-26 10:00:00,106.96,107.21,106.39,106.52,410400.0,82.1815,82.3736,81.7436,81.8435,410400.0
2014-02-26 11:00:00,106.52,106.58,105.97,106.15,208500.0,81.8435,81.8896,81.4209,81.5592,208500.0
2014-02-26 12:00:00,106.16,106.55,106.16,106.41,102900.0,81.5669,81.8665,81.5669,81.7589,102900.0
2014-02-26 13:00:00,106.39,106.6,106.28,106.39,89600.0,81.7436,81.9049,81.6591,81.7436,89600.0
2014-02-26 14:00:00,106.39,106.42,105.65,105.78,190800.0,81.7436,81.7666,81.175,81.2749,190800.0
2014-02-26 15:00:00,105.78,105.87,105.56,105.64,480200.0,81.2749,81.344,81.1058,81.1673,480200.0
2014-02-27 09:30:00,105.19,105.97,104.63,105.89,326400.0,80.8216,81.4209,80.3913,81.3594,326400.0
2014-02-27 10:00:00,105.91,105.94,105.24,105.48,238800.0,81.3748,81.3978,80.86,81.0444,238800.0
2014-02-27 11:00:00,105.5,105.84,105.47,105.7,107500.0,81.0597,81.321,81.0367,81.2134,107500.0
2014-02-27 12:00:00,105.75,105.78,105.53,105.74,47200.0,81.2518,81.2749,81.0828,81.2442,47200.0
2014-02-27 13:00:00,105.72,105.81,105.58,105.7,67800.0,81.2288,81.2979,81.1212,81.2134,67800.0
2014-02-27 14:00:00,105.7,105.75,105.56,105.74,66700.0,81.2134,81.2518,81.1058,81.2442,66700.0
2014-02-27 15:00:00,105.75,105.87,105.57,105.77,188500.0,81.2518,81.344,81.1135,81.2672,188500.0
2014-02-28 09:30:00,105.81,105.94,105.2,105.84,99300.0,81.2979,81.3978,80.8292,81.321,99300.0
2014-02-28 10:00:00,105.88,106.34,105.84,106.1,160900.0,81.3517,81.7052,81.321,81.5208,160900.0
2014-02-28 11:00:00,106.12,106.3,105.99,106.21,80900.0,81.5361,81.6744,81.4362,81.6053,80900.0
2014-02-28 12:00:00,106.25,106.45,106.14,106.3,74000.0,81.636,81.7897,81.5515,81.6744,74000.0
2014-02-28 13:00:00,106.3,106.59,106.26,106.41,41400.0,81.6744,81.8972,81.6437,81.7589,41400.0
2014-02-28 14:00:00,106.4,106.4,105.79,105.84,172500.0,81.7513,81.7513,81.2826,81.321,172500.0
2014-02-28 15:00:00,105.87,105.94,105.31,105.84,250300.0,81.344,81.3978,80.9138,81.321,250300.0
2014-03-03 09:30:00,105.31,105.56,104.82,105.38,127200.0,80.9138,81.1058,80.5373,80.9675,127200.0
2014-03-03 10:00:00,105.45,105.69,105.07,105.67,86800.0,81.0213,81.2057,80.7294,81.1904,86800.0
2014-03-03 11:00:00,105.72,105.72,105.18,105.28,56400.0,81.2288,81.2288,80.8139,80.8907,56400.0
2014-03-03 12:00:00,105.25,105.7,105.19,105.66,50700.0,80.8677,81.2134,80.8216,81.1827,50700.0
2014-03-03 13:00:00,105.66,106.02,105.66,105.96,50400.0,81.1827,81.4593,81.1827,81.4132,50400.0
2014-03-03 14:00:00,105.97,106.05,105.78,105.86,59200.0,81.4209,81.4823,81.2749,81.3364,59200.0
2014-03-03 15:00:00,105.86,105.86,105.42,105.58,158200.0,81.3364,81.3364,80.9983,81.1212,158200.0
2014-03-04 09:30:00,106.19,107.0,106.19,107.0,67700.0,81.5899,82.2123,81.5899,82.2123,67700.0
2014-03-04 10:00:00,107.03,107.34,106.79,107.34,116400.0,82.2353,82.4735,82.0509,82.4735,116400.0
2014-03-04 11:00:00,107.34,107.34,107.04,107.25,59800.0,82.4735,82.4735,82.243,82.4043,59800.0
2014-03-04 12:00:00,107.23,107.54,106.95,106.95,103000.0,82.389,82.6272,82.1738,82.1738,103000.0
2014-03-04 13:00:00,106.94,107.23,106.92,106.96,69400.0,82.1662,82.389,82.1508,82.1815,69400.0
2014-03-04 14:00:00,106.97,107.12,106.75,107.07,149400.0,82.1892,82.3045,82.0202,82.266,149400.0
2014-03-04 15:00:00,107.07,107.38,107.04,107.15,202900.0,82.266,82.5042,82.243,82.3275,202900.0
2014-03-05 09:30:00,107.11,107.41,106.93,107.02,105900.0,82.2968,82.5273,82.1585,82.2276,105900.0
2014-03-05 10:00:00,107.04,107.28,107.01,107.19,112400.0,82.243,82.4274,82.2199,82.3582,112400.0
2014-03-05 11:00:00,107.17,107.38,107.09,107.22,72900.0,82.3429,82.5042,82.2814,82.3813,72900.0
2014-03-05 12:00:00,107.22,107.24,106.86,106.92,47700.0,82.3813,82.3967,82.1047,82.1508,47700.0
2014-03-05 13:00:00,106.94,107.0,106.6,106.66,48600.0,82.1662,82.2123,81.9049,81.951,48600.0
2014-03-05 14:00:00,106.68,106.77,106.54,106.59,69100.0,81.9664,82.0355,81.8588,81.8972,69100.0
2014-03-05 15:00:00,106.59,106.71,106.53,106.66,154100.0,81.8972,81.9894,81.8511,81.951,154100.0
2014-03-06 09:30:00,107.03,107.07,106.44,106.71,25800.0,82.2353,82.266,81.782,81.9894,25800.0
2014-03-06 10:00:00,106.7,106.7,106.37,106.53,113200.0,81.9818,81.9818,81.7282,81.8511,113200.0
2014-03-06 11:00:00,106.53,106.7,106.49,106.62,60600.0,81.8511,81.9818,81.8204,81.9203,60600.0
2014-03-06 12:00:00,106.61,106.7,106.36,106.43,52400.0,81.9126,81.9818,81.7205,81.7743,52400.0
2014-03-06 13:00:00,106.45,106.5,106.22,106.37,51300.0,81.7897,81.8281,81.613,81.7282,51300.0
2014-03-06 14:00:00,106.36,106.43,106.2,106.27,46700.0,81.7205,81.7743,81.5976,81.6514,46700.0
2014-03-06 15:00:00,106.28,106.29,106.02,106.05,134900.0,81.6591,81.6667,81.4593,81.4823,134900.0
2014-03-07 09:30:00,106.53,106.81,105.87,106.05,44600.0,81.8511,82.0663,81.344,81.4823,44600.0
2014-03-07 10:00:00,106.07,106.15,105.36,105.49,165600.0,81.4977,81.5592,80.9522,81.0521,165600.0
2014-03-07 11:00:00,105.49,105.67,105.16,105.58,139700.0,81.0521,81.1904,80.7985,81.1212,139700.0
2014-03-07 12:00:00,105.62,105.75,105.4,105.42,72800.0,81.1519,81.2518,80.9829,80.9983,72800.0
2014-03-07 13:00:00,105.43,105.74,105.14,105.71,88600.0,81.006,81.2442,80.7831,81.2211,88600.0
2014-03-07 14:00:00,105.71,105.89,105.58,105.79,81300.0,81.2211,81.3594,81.1212,81.2826,81300.0
2014-03-07 15:00:00,105.79,105.87,105.55,105.61,281100.0,81.2826,81.344,81.0982,81.1443,281100.0
2014-03-10 09:30:00,105.73,106.33,105.65,106.14,78400.0,81.2365,81.6975,81.175,81.5515,78400.0
2014-03-10 10:00:00,106.13,106.15,105.67,105.8,130600.0,81.5438,81.5592,81.1904,81.2903,130600.0
2014-03-10 11:00:00,105.73,105.74,105.24,105.29,90100.0,81.2365,81.2442,80.86,80.8984,90100.0
2014-03-10 12:00:00,105.31,105.54,105.28,105.39,71500.0,80.9138,81.0905,80.8907,80.9752,71500.0
2014-03-10 13:00:00,105.35,105.53,105.19,105.3,94400.0,80.9445,81.0828,80.8216,80.9061,94400.0
2014-03-10 14:00:00,105.29,105.43,105.23,105.39,66600.0,80.8984,81.006,80.8523,80.9752,66600.0
2014-03-10 15:00:00,105.39,105.51,105.33,105.38,211000.0,80.9752,81.0674,80.9291,80.9675,211000.0
2014-03-11 09:30:00,105.76,105.93,105.46,105.8,162600.0,81.2595,81.3901,81.029,81.2903,162600.0
2014-03-11 10:00:00,105.78,106.1,105.41,105.94,129600.0,81.2749,81.5208,80.9906,81.3978,129600.0
2014-03-11 11:00:00,105.94,105.97,105.5,105.62,97200.0,81.3978,81.4209,81.0597,81.1519,97200.0
2014-03-11 12:00:00,105.64,105.76,105.29,105.41,73300.0,81.1673,81.2595,80.8984,80.9906,73300.0
2014-03-11 13:00:00,105.42,105.77,105.29,105.74,47100.0,80.9983,81.2672,80.8984,81.2442,47100.0
2014-03-11 14:00:00,105.73,105.8,105.42,105.43,87700.0,81.2365,81.2903,80.9983,81.006,87700.0
2014-03-11 15:00:00,105.43,105.53,105.23,105.43,140800.0,81.006,81.0828,80.8523,81.006,140800.0
2014-03-12 09:30:00,105.07,105.45,104.91,105.14,36100.0,80.7294,81.0213,80.6064,80.7831,36100.0
2014-03-12 10:00:00,105.14,105.67,105.09,105.64,137400.0,80.7831,81.1904,80.7447,81.1673,137400.0
2014-03-12 11:00:00,105.64,105.79,105.51,105.6,82600.0,81.1673,81.2826,81.0674,81.1366,82600.0
2014-03-12 12:00:00,105.58,105.85,105.51,105.83,58100.0,81.1212,81.3287,81.0674,81.3133,58100.0
2014-03-12 13:00:00,105.83,105.99,105.8,105.99,42100.0,81.3133,81.4362,81.2903,81.4362,42100.0
2014-03-12 14:00:00,106.0,106.08,105.91,105.92,43600.0,81.4439,81.5054,81.3748,81.3825,43600.0
2014-03-12 15:00:00,105.91,106.0,105.72,105.92,165600.0,81.3748,81.4439,81.2288,81.3825,165600.0
2014-03-13 09:30:00,106.18,106.45,105.91,105.98,71300.0,81.5822,81.7897,81.3748,81.4286,71300.0
2014-03-13 10:00:00,105.98,106.38,105.87,106.01,123300.0,81.4286,81.7359,81.344,81.4516,123300.0
2014-03-13 11:00:00,105.98,106.17,105.95,106.05,63900.0,81.4286,81.5745,81.4055,81.4823,63900.0
2014-03-13 12:00:00,106.04,106.1,105.74,105.87,121000.0,81.4747,81.5208,81.2442,81.344,121000.0
2014-03-13 13:00:00,105.86,105.91,105.59,105.78,55100.0,81.3364,81.3748,81.1289,81.2749,55100.0
2014-03-13 14:00:00,105.73,105.77,105.52,105.6,55400.0,81.2365,81.2672,81.0751,81.1366,55400.0
2014-03-13 15:00:00,105.59,105.72,105.31,105.59,161600.0,81.1289,81.2288,80.9138,81.1289,161600.0
2014-03-14 09:30:00,105.44,106.38,105.31,106.1,103800.0,81.0136,81.7359,80.9138,81.5208,103800.0
2014-03-14 10:00:00,106.1,106.41,105.93,106.23,140700.0,81.5208,81.7589,81.3901,81.6206,140700.0
2014-03-14 11:00:00,106.19,106.76,106.05,106.7,93600.0,81.5899,82.0279,81.4823,81.9818,93600.0
2014-03-14 12:00:00,106.71,106.77,106.53,106.77,68100.0,81.9894,82.0355,81.8511,82.0355,68100.0
2014-03-14 13:00:00,106.76,106.83,106.36,106.39,107000.0,82.0279,82.0816,81.7205,81.7436,107000.0
2014-03-14 14:00:00,106.38,106.5,106.21,106.22,80400.0,81.7359,81.8281,81.6053,81.613,80400.0
2014-03-14 15:00:00,106.21,106.38,106.01,106.2,207000.0,81.6053,81.7359,81.4516,81.5976,207000.0
2014-03-17 09:30:00,106.75,106.75,105.95,106.22,53900.0,82.0202,82.0202,81.4055,81.613,53900.0
2014-03-17 10:00:00,106.26,106.63,105.65,105.65,100800.0,81.6437,81.928,81.175,81.175,100800.0
2014-03-17 11:00:00,105.64,105.77,105.26,105.51,78900.0,81.1673,81.2672,80.8753,81.0674,78900.0
2014-03-17 12:00:00,105.52,105.58,105.37,105.42,83000.0,81.0751,81.1212,80.9599,80.9983,83000.0
2014-03-17 13:00:00,105.43,105.48,105.13,105.38,88900.0,81.006,81.0444,80.7755,80.9675,88900.0
2014-03-17 14:00:00,105.38,105.47,105.19,105.32,76400.0,80.9675,81.0367,80.8216,80.9214,76400.0
2014-03-17 15:00:00,105.32,105.5,105.25,105.29,164100.0,80.9214,81.0597,80.8677,80.8984,164100.0
2014-03-18 09:30:00,105.49,105.76,105.16,105.71,45000.0,81.0521,81.2595,80.7985,81.2211,45000.0
2014-03-18 10:00:00,105.74,106.13,105.63,105.77,70100.0,81.2442,81.5438,81.1596,81.2672,70100.0
2014-03-18 11:00:00,105.75,105.83,105.4,105.66,193600.0,81.2518,81.3133,80.9829,81.1827,193600.0
2014-03-18 12:00:00,105.69,106.0,105.63,105.99,39000.0,81.2057,81.4439,81.1596,81.4362,39000.0
2014-03-18 13:00:00,106.05,106.32,105.98,106.16,37100.0,81.4823,81.6898,81.4286,81.5669,37100.0
2014-03-18 14:00:00,106.15,106.25,106.1,106.2,37900.0,81.5592,81.636,81.5208,81.5976,37900.0
2014-03-18 15:00:00,106.2,106.27,106.1,106.21,129300.0,81.5976,81.6514,81.5208,81.6053,129300.0
2014-03-19 09:30:00,106.11,106.18,105.58,105.74,70300.0,81.5284,81.5822,81.1212,81.2442,70300.0
2014-03-19 10:00:00,105.76,105.86,105.37,105.58,93900.0,81.2595,81.3364,80.9599,81.1212,93900.0
2014-03-19 11:00:00,105.59,105.68,105.45,105.54,63800.0,81.1289,81.1981,81.0213,81.0905,63800.0
2014-03-19 12:00:00,105.56,105.58,105.24,105.34,73200.0,81.1058,81.1212,80.86,80.9368,73200.0
2014-03-19 13:00:00,105.3,105.33,105.04,105.2,87300.0,80.9061,80.9291,80.7063,80.8292,87300.0
2014-03-19 14:00:00,105.17,105.18,104.35,104.67,249100.0,80.8062,80.8139,80.1762,80.422,249100.0
2014-03-19 15:00:00,104.63,104.63,103.72,104.23,307500.0,80.3913,80.3913,79.6921,80.084,307500.0
2014-03-20 09:30:00,104.22,104.46,103.85,103.94,68300.0,80.0763,80.2607,79.792,79.8611,68300.0
2014-03-20 10:00:00,103.95,104.24,103.73,103.83,144700.0,79.8688,80.0916,79.6998,79.7766,144700.0
2014-03-20 11:00:00,103.82,104.2,103.64,104.16,58100.0,79.7689,80.0609,79.6306,80.0302,58100.0
2014-03-20 12:00:00,104.18,104.69,104.06,104.49,57600.0,80.0455,80.4374,79.9533,80.2837,57600.0
2014-03-20 13:00:00,104.53,104.77,104.4,104.77,47900.0,80.3145,80.4989,80.2146,80.4989,47900.0
2014-03-20 14:00:00,104.77,104.82,104.53,104.54,52500.0,80.4989,80.5373,80.3145,80.3221,52500.0
2014-03-20 15:00:00,104.54,104.56,104.28,104.43,154300.0,80.3221,80.3375,80.1224,80.2376,154300.0
2014-03-21 09:30:00,105.2,105.5,104.64,105.5,209700.0,80.8292,81.0597,80.399,81.0597,209700.0
2014-03-21 10:00:00,105.44,105.62,105.35,105.44,79100.0,81.0136,81.1519,80.9445,81.0136,79100.0
2014-03-21 11:00:00,105.44,105.46,105.11,105.13,56600.0,81.0136,81.029,80.7601,80.7755,56600.0
2014-03-21 12:00:00,105.09,105.1,104.83,104.89,45700.0,80.7447,80.7524,80.545,80.5911,45700.0
2014-03-21 13:00:00,104.87,104.92,104.46,104.54,36100.0,80.5757,80.6141,80.2607,80.3221,36100.0
2014-03-21 14:00:00,104.5,104.63,104.33,104.39,72000.0,80.2914,80.3913,80.1608,80.2069,72000.0
2014-03-21 15:00:00,104.39,104.74,104.34,104.62,324100.0,80.2069,80.4758,80.1685,80.3836,324100.0
2014-03-24 09:30:00,104.84,105.22,104.16,104.28,53500.0,80.5526,80.8446,80.0302,80.1224,53500.0
2014-03-24 10:00:00,104.23,104.31,103.89,104.16,97400.0,80.084,80.1454,79.8227,80.0302,97400.0
2014-03-24 11:00:00,104.14,104.24,103.92,104.03,48300.0,80.0148,80.0916,79.8458,79.9303,48300.0
2014-03-24 12:00:00,104.02,104.07,103.4,103.69,75400.0,79.9226,79.961,79.4462,79.6691,75400.0
2014-03-24 13:00:00,103.68,103.91,103.65,103.89,119300.0,79.6614,79.8381,79.6383,79.8227,119300.0
2014-03-24 14:00:00,103.91,103.93,103.62,103.68,74000.0,79.8381,79.8535,79.6153,79.6614,74000.0
2014-03-24 15:00:00,103.66,103.92,103.51,103.52,312600.0,79.646,79.8458,79.5308,79.5384,312600.0
2014-03-25 09:30:00,104.0,104.1,103.7,104.05,67200.0,79.9072,79.9841,79.6767,79.9457,67200.0
2014-03-25 10:00:00,104.07,104.37,103.72,103.8,123100.0,79.961,80.1915,79.6921,79.7536,123100.0
2014-03-25 11:00:00,103.77,103.9,103.58,103.71,82800.0,79.7305,79.8304,79.5845,79.6844,82800.0
2014-03-25 12:00:00,103.67,103.87,103.64,103.74,78300.0,79.6537,79.8074,79.6306,79.7075,78300.0
2014-03-25 13:00:00,103.73,103.96,103.64,103.92,60400.0,79.6998,79.8765,79.6306,79.8458,60400.0
2014-03-25 14:00:00,103.93,103.99,103.64,103.65,61800.0,79.8535,79.8996,79.6306,79.6383,61800.0
2014-03-25 15:00:00,103.65,103.72,103.19,103.24,464400.0,79.6383,79.6921,79.2849,79.3233,464400.0
2014-03-26 09:30:00,103.81,103.95,103.19,103.33,107400.0,79.7613,79.8688,79.2849,79.3925,107400.0
2014-03-26 10:00:00,103.31,103.78,103.14,103.21,131100.0,79.3771,79.7382,79.2465,79.3003,131100.0
2014-03-26 11:00:00,103.21,103.88,103.21,103.57,153200.0,79.3003,79.815,79.3003,79.5769,153200.0
2014-03-26 12:00:00,103.55,103.66,103.45,103.56,140300.0,79.5615,79.646,79.4847,79.5692,140300.0
2014-03-26 13:00:00,103.57,103.61,103.13,103.19,89300.0,79.5769,79.6076,79.2388,79.2849,89300.0
2014-03-26 14:00:00,103.17,103.33,103.02,103.3,116200.0,79.2695,79.3925,79.1543,79.3694,116200.0
2014-03-26 15:00:00,103.31,103.31,102.77,102.79,277000.0,79.3771,79.3771,78.9622,78.9776,277000.0
2014-03-27 09:30:00,102.85,103.18,102.51,102.93,55200.0,79.0237,79.2772,78.7624,79.0851,55200.0
2014-03-27 10:00:00,102.95,103.3,102.74,103.28,138100.0,79.1005,79.3694,78.9391,79.354,138100.0
2014-03-27 11:00:00,103.28,103.53,103.08,103.35,117600.0,79.354,79.5461,79.2004,79.4078,117600.0
2014-03-27 12:00:00,103.33,103.33,103.13,103.3,60300.0,79.3925,79.3925,79.2388,79.3694,60300.0
2014-03-27 13:00:00,103.29,103.34,103.13,103.19,55200.0,79.3617,79.4001,79.2388,79.2849,55200.0
2014-03-27 14:00:00,103.19,103.24,103.01,103.03,70600.0,79.2849,79.3233,79.1466,79.162,70600.0
2014-03-27 15:00:00,103.05,103.06,102.67,102.73,268000.0,79.1773,79.185,78.8854,78.9315,268000.0
2014-03-28 09:30:00,103.21,103.57,102.77,103.22,118100.0,79.3003,79.5769,78.9622,79.3079,118100.0
2014-03-28 10:00:00,103.2,103.35,103.0,103.15,78500.0,79.2926,79.4078,79.1389,79.2542,78500.0
2014-03-28 11:00:00,103.15,103.42,103.1,103.37,51500.0,79.2542,79.4616,79.2157,79.4232,51500.0
2014-03-28 12:00:00,103.39,103.54,103.32,103.33,52100.0,79.4386,79.5538,79.3848,79.3925,52100.0
2014-03-28 13:00:00,103.35,103.39,103.2,103.27,38700.0,79.4078,79.4386,79.2926,79.3464,38700.0
2014-03-28 14:00:00,103.3,103.32,103.17,103.24,46200.0,79.3694,79.3848,79.2695,79.3233,46200.0
2014-03-28 15:00:00,103.28,103.34,103.16,103.25,150500.0,79.354,79.4001,79.2618,79.331,150500.0
2014-03-31 09:30:00,103.84,104.1,103.57,103.92,39800.0,79.7843,79.9841,79.5769,79.8458,39800.0
2014-03-31 10:00:00,103.89,104.19,103.74,104.03,117100.0,79.8227,80.0532,79.7075,79.9303,117100.0
2014-03-31 11:00:00,104.06,104.31,103.81,104.3,53400.0,79.9533,80.1454,79.7613,80.1377,53400.0
2014-03-31 12:00:00,104.27,104.46,104.14,104.46,50500.0,80.1147,80.2607,80.0148,80.2607,50500.0
2014-03-31 13:00:00,104.47,104.58,104.37,104.46,67100.0,80.2684,80.3529,80.1915,80.2607,67100.0
2014-03-31 14:00:00,104.45,104.49,104.2,104.24,40100.0,80.253,80.2837,80.0609,80.0916,40100.0
2014-03-31 15:00:00,104.21,104.41,104.07,104.39,111600.0,80.0686,80.2223,79.961,80.2069,111600.0
2014-04-01 09:30:00,103.96,104.54,103.75,104.48,52300.0,79.8765,80.3221,79.7152,80.276,52300.0
2014-04-01 10:00:00,104.44,104.68,103.87,103.87,149800.0,80.2453,80.4297,79.8074,79.8074,149800.0
2014-04-01 11:00:00,103.88,104.09,103.57,103.8,164100.0,79.815,79.9764,79.5769,79.7536,164100.0
2014-04-01 12:00:00,103.82,103.85,103.42,103.77,112300.0,79.7689,79.792,79.4616,79.7305,112300.0
2014-04-01 13:00:00,103.76,103.88,103.66,103.82,85600.0,79.7228,79.815,79.646,79.7689,85600.0
2014-04-01 14:00:00,103.81,104.02,103.78,103.81,146300.0,79.7613,79.9226,79.7382,79.7613,146300.0
2014-04-01 15:00:00,103.83,104.17,103.8,104.09,263400.0,79.7766,80.0379,79.7536,79.9764,263400.0
2014-04-02 09:30:00,104.15,104.25,102.95,103.62,155500.0,80.0225,80.0993,79.1005,79.6153,155500.0
2014-04-02 10:00:00,103.62,104.16,103.59,104.01,119900.0,79.6153,80.0302,79.5922,79.9149,119900.0
2014-04-02 11:00:00,104.01,104.09,103.85,103.9,91600.0,79.9149,79.9764,79.792,79.8304,91600.0
2014-04-02 12:00:00,103.89,103.92,103.64,103.69,90200.0,79.8227,79.8458,79.6306,79.6691,90200.0
2014-04-02 13:00:00,103.69,103.7,103.45,103.59,100300.0,79.6691,79.6767,79.4847,79.5922,100300.0
2014-04-02 14:00:00,103.59,103.65,103.25,103.3,109700.0,79.5922,79.6383,79.331,79.3694,109700.0
2014-04-02 15:00:00,103.29,103.52,103.18,103.21,310200.0,79.3617,79.5384,79.2772,79.3003,310200.0
2014-04-03 09:30:00,103.58,103.82,102.86,102.93,95000.0,79.5845,79.7689,79.0313,79.0851,95000.0
2014-04-03 10:00:00,102.95,103.25,102.81,103.09,97500.0,79.1005,79.331,78.9929,79.2081,97500.0
2014-04-03 11:00:00,103.09,103.25,102.81,102.83,80900.0,79.2081,79.331,78.9929,79.0083,80900.0
2014-04-03 12:00:00,102.82,102.89,102.79,102.84,48700.0,79.0006,79.0544,78.9776,79.016,48700.0
2014-04-03 13:00:00,102.84,102.98,102.75,102.9,62600.0,79.016,79.1235,78.9468,79.0621,62600.0
2014-04-03 14:00:00,102.92,102.92,102.55,102.67,97100.0,79.0774,79.0774,78.7931,78.8854,97100.0
2014-04-03 15:00:00,102.69,102.92,102.67,102.84,307300.0,78.9007,79.0774,78.8854,79.016,307300.0
2014-04-04 09:30:00,103.07,103.86,102.97,103.75,82000.0,79.1927,79.7997,79.1159,79.7152,82000.0
2014-04-04 10:00:00,103.73,104.07,103.7,104.07,124000.0,79.6998,79.961,79.6767,79.961,124000.0
2014-04-04 11:00:00,104.05,104.07,103.48,103.71,82800.0,79.9457,79.961,79.5077,79.6844,82800.0
2014-04-04 12:00:00,103.68,103.68,103.02,103.09,60700.0,79.6614,79.6614,79.1543,79.2081,60700.0
2014-04-04 13:00:00,103.15,103.4,103.09,103.23,94800.0,79.2542,79.4462,79.2081,79.3156,94800.0
2014-04-04 14:00:00,103.23,103.3,102.77,102.94,69500.0,79.3156,79.3694,78.9622,79.0928,69500.0
2014-04-04 15:00:00,102.91,103.18,102.78,102.98,149600.0,79.0698,79.2772,78.9699,79.1235,149600.0
2014-04-07 09:30:00,103.06,103.47,103.0,103.33,47400.0,79.185,79.5,79.1389,79.3925,47400.0
2014-04-07 10:00:00,103.36,103.62,103.27,103.49,77700.0,79.4155,79.6153,79.3464,79.5154,77700.0
2014-04-07 11:00:00,103.45,103.72,103.33,103.46,68600.0,79.4847,79.6921,79.3925,79.4923,68600.0
2014-04-07 12:00:00,103.43,103.69,103.35,103.58,90300.0,79.4693,79.6691,79.4078,79.5845,90300.0
2014-04-07 13:00:00,103.6,103.62,103.32,103.36,84800.0,79.5999,79.6153,79.3848,79.4155,84800.0
2014-04-07 14:00:00,103.35,103.46,103.27,103.4,303700.0,79.4078,79.4923,79.3464,79.4462,303700.0
2014-04-07 15:00:00,103.4,103.72,102.97,102.99,314100.0,79.4462,79.6921,79.1159,79.1312,314100.0
2014-04-08 09:30:00,102.86,102.86,101.78,102.28,123200.0,79.0313,79.0313,78.2015,78.5857,123200.0
2014-04-08 10:00:00,102.31,102.47,102.0,102.35,119600.0,78.6087,78.7317,78.3706,78.6395,119600.0
2014-04-08 11:00:00,102.35,102.58,101.78,101.83,206800.0,78.6395,78.8162,78.2015,78.2399,206800.0
2014-04-08 12:00:00,101.83,101.9,101.52,101.86,118100.0,78.2399,78.2937,78.0018,78.263,118100.0
2014-04-08 13:00:00,101.87,102.12,101.87,102.05,78500.0,78.2707,78.4628,78.2707,78.409,78500.0
2014-04-08 14:00:00,102.04,102.25,101.78,102.17,176400.0,78.4013,78.5626,78.2015,78.5012,176400.0
2014-04-08 15:00:00,102.19,102.33,101.65,101.73,352600.0,78.5165,78.6241,78.1016,78.1631,352600.0
2014-04-09 09:30:00,99.65,100.59,99.03,99.86,416600.0,76.565,77.2872,76.0886,76.7263,416600.0
2014-04-09 10:00:00,99.84,99.95,99.13,99.23,317100.0,76.711,76.7955,76.1654,76.2423,317100.0
2014-04-09 11:00:00,99.22,99.37,98.77,99.15,309400.0,76.2346,76.3498,75.8888,76.1808,309400.0
2014-04-09 12:00:00,99.17,99.18,99.0,99.15,240700.0,76.1962,76.2038,76.0655,76.1808,240700.0
2014-04-09 13:00:00,99.15,99.16,98.97,99.12,180000.0,76.1808,76.1885,76.0425,76.1577,180000.0
2014-04-09 14:00:00,99.12,99.48,98.4,98.9,390600.0,76.1577,76.4343,75.6045,75.9887,390600.0
2014-04-09 15:00:00,98.9,99.38,98.87,98.91,660800.0,75.9887,76.3575,75.9657,75.9964,660800.0
2014-04-10 09:30:00,98.85,99.58,98.68,99.14,229200.0,75.9503,76.5112,75.8197,76.1731,229200.0
2014-04-10 10:00:00,99.19,99.5,98.95,99.13,342500.0,76.2115,76.4497,76.0271,76.1654,342500.0
2014-04-10 11:00:00,99.12,99.51,98.88,99.48,173800.0,76.1577,76.4574,75.9733,76.4343,173800.0
2014-04-10 12:00:00,99.47,99.55,98.87,98.93,146000.0,76.4267,76.4881,75.9657,76.0118,146000.0
2014-04-10 13:00:00,98.93,99.11,98.74,99.01,135100.0,76.0118,76.1501,75.8658,76.0732,135100.0
2014-04-10 14:00:00,99.0,99.11,98.68,98.8,153500.0,76.0655,76.1501,75.8197,75.9119,153500.0
2014-04-10 15:00:00,98.77,98.89,98.37,98.62,274900.0,75.8888,75.981,75.5815,75.7736,274900.0
2014-04-11 09:30:00,98.4,98.95,98.26,98.33,95300.0,75.6045,76.0271,75.497,75.5508,95300.0
2014-04-11 10:00:00,98.38,98.7,98.35,98.58,115900.0,75.5892,75.835,75.5661,75.7428,115900.0
2014-04-11 11:00:00,98.59,98.69,98.1,98.18,73500.0,75.7505,75.8274,75.374,75.4355,73500.0
2014-04-11 12:00:00,98.19,98.34,98.07,98.16,77900.0,75.4432,75.5584,75.351,75.4201,77900.0
2014-04-11 13:00:00,98.17,98.41,97.94,98.32,96200.0,75.4278,75.6122,75.2511,75.5431,96200.0
2014-04-11 14:00:00,98.33,98.71,98.33,98.52,137200.0,75.5508,75.8427,75.5508,75.6967,137200.0
2014-04-11 15:00:00,98.54,98.75,98.29,98.3,240200.0,75.7121,75.8735,75.52,75.5277,240200.0
2014-04-14 09:30:00,98.49,99.38,98.49,99.11,85100.0,75.6737,76.3575,75.6737,76.1501,85100.0
2014-04-14 10:00:00,99.09,99.25,98.87,98.94,83000.0,76.1347,76.2576,75.9657,76.0194,83000.0
2014-04-14 11:00:00,98.95,99.27,98.92,99.14,78300.0,76.0271,76.273,76.0041,76.1731,78300.0
2014-04-14 12:00:00,99.15,99.62,99.13,99.55,62200.0,76.1808,76.5419,76.1654,76.4881,62200.0
2014-04-14 13:00:00,99.56,99.57,99.14,99.18,53000.0,76.4958,76.5035,76.1731,76.2038,53000.0
2014-04-14 14:00:00,99.15,99.19,98.72,98.82,78400.0,76.1808,76.2115,75.8504,75.9272,78400.0
2014-04-14 15:00:00,98.81,99.16,98.4,99.13,133300.0,75.9196,76.1885,75.6045,76.1654,133300.0
2014-04-15 09:30:00,99.28,99.49,98.89,99.45,61400.0,76.2807,76.442,75.981,76.4113,61400.0
2014-04-15 10:00:00,99.46,99.59,99.03,99.34,132800.0,76.419,76.5189,76.0886,76.3268,132800.0
2014-04-15 11:00:00,99.33,99.49,99.09,99.27,102900.0,76.3191,76.442,76.1347,76.273,102900.0
2014-04-15 12:00:00,99.26,99.27,98.86,98.86,102500.0,76.2653,76.273,75.958,75.958,102500.0
2014-04-15 13:00:00,98.84,99.14,98.75,99.12,98900.0,75.9426,76.1731,75.8735,76.1577,98900.0
2014-04-15 14:00:00,99.11,99.38,99.07,99.3,77800.0,76.1501,76.3575,76.1193,76.296,77800.0
2014-04-15 15:00:00,99.32,99.61,99.27,99.5,181900.0,76.3114,76.5342,76.273,76.4497,181900.0
2014-04-16 09:30:00,99.93,100.32,99.47,100.03,69400.0,76.7801,77.0798,76.4267,76.8569,69400.0
2014-04-16 10:00:00,100.04,100.36,99.96,100.19,51800.0,76.8646,77.1105,76.8032,76.9799,51800.0
2014-04-16 11:00:00,100.17,100.35,100.07,100.3,53800.0,76.9645,77.1028,76.8877,77.0644,53800.0
2014-04-16 12:00:00,100.28,100.44,100.26,100.28,33600.0,77.049,77.172,77.0337,77.049,33600.0
2014-04-16 13:00:00,100.26,100.45,100.21,100.45,43500.0,77.0337,77.1796,76.9952,77.1796,43500.0
2014-04-16 14:00:00,100.43,100.5,100.28,100.44,50800.0,77.1643,77.2181,77.049,77.172,50800.0
2014-04-16 15:00:00,100.43,100.5,100.36,100.47,188400.0,77.1643,77.2181,77.1105,77.195,188400.0
2014-04-17 09:30:00,100.34,100.45,99.84,100.1,81800.0,77.0951,77.1796,76.711,76.9107,81800.0
2014-04-17 10:00:00,100.11,100.54,99.88,100.46,89100.0,76.9184,77.2488,76.7417,77.1873,89100.0
2014-04-17 11:00:00,100.48,100.63,100.17,100.29,30500.0,77.2027,77.3179,76.9645,77.0567,30500.0
2014-04-17 12:00:00,100.28,100.43,100.19,100.35,19500.0,77.049,77.1643,76.9799,77.1028,19500.0
2014-04-17 13:00:00,100.36,100.5,100.34,100.38,35100.0,77.1105,77.2181,77.0951,77.1259,35100.0
2014-04-17 14:00:00,100.38,100.41,100.25,100.28,20700.0,77.1259,77.1489,77.026,77.049,20700.0
2014-04-17 15:00:00,100.3,100.64,100.3,100.6,122400.0,77.0644,77.3256,77.0644,77.2949,122400.0
2014-04-21 09:30:00,100.6,100.74,100.38,100.59,80500.0,77.2949,77.4025,77.1259,77.2872,80500.0
2014-04-21 10:00:00,100.56,100.85,100.49,100.52,116200.0,77.2642,77.487,77.2104,77.2334,116200.0
2014-04-21 11:00:00,100.52,100.54,100.06,100.24,84200.0,77.2334,77.2488,76.88,77.0183,84200.0
2014-04-21 12:00:00,100.25,100.35,100.02,100.06,55000.0,77.026,77.1028,76.8493,76.88,55000.0
2014-04-21 13:00:00,100.04,100.45,100.02,100.44,37500.0,76.8646,77.1796,76.8493,77.172,37500.0
2014-04-21 14:00:00,100.44,100.54,100.34,100.35,80500.0,77.172,77.2488,77.0951,77.1028,80500.0
2014-04-21 15:00:00,100.35,100.44,100.25,100.35,152900.0,77.1028,77.172,77.026,77.1028,152900.0
2014-04-22 09:30:00,100.48,100.61,100.01,100.17,126900.0,77.2027,77.3026,76.8416,76.9645,126900.0
2014-04-22 10:00:00,100.19,100.22,99.82,99.92,101100.0,76.9799,77.0029,76.6956,76.7724,101100.0
2014-04-22 11:00:00,99.91,100.08,99.74,99.9,92500.0,76.7647,76.8954,76.6341,76.7571,92500.0
2014-04-22 12:00:00,99.9,100.07,99.85,100.06,66100.0,76.7571,76.8877,76.7186,76.88,66100.0
2014-04-22 13:00:00,100.06,100.09,100.0,100.07,88900.0,76.88,76.903,76.8339,76.8877,88900.0
2014-04-22 14:00:00,100.07,100.08,99.91,99.91,120100.0,76.8877,76.8954,76.7647,76.7647,120100.0
2014-04-22 15:00:00,99.9,99.97,99.66,99.78,277600.0,76.7571,76.8108,76.5727,76.6649,277600.0
2014-04-23 09:30:00,99.99,100.43,99.72,100.43,60100.0,76.8262,77.1643,76.6188,77.1643,60100.0
2014-04-23 10:00:00,100.39,100.5,100.19,100.42,131100.0,77.1335,77.2181,76.9799,77.1566,131100.0
2014-04-23 11:00:00,100.43,100.77,100.39,100.7,115100.0,77.1643,77.4255,77.1335,77.3717,115100.0
2014-04-23 12:00:00,100.71,100.79,100.54,100.62,85500.0,77.3794,77.4409,77.2488,77.3103,85500.0
2014-04-23 13:00:00,100.61,100.62,100.36,100.41,58400.0,77.3026,77.3103,77.1105,77.1489,58400.0
2014-04-23 14:00:00,100.39,100.44,100.15,100.21,90800.0,77.1335,77.172,76.9491,76.9952,90800.0
2014-04-23 15:00:00,100.22,100.23,99.85,100.15,303400.0,77.0029,77.0106,76.7186,76.9491,303400.0
2014-04-24 09:30:00,100.0,100.0,97.28,97.35,169000.0,76.8339,76.8339,74.744,74.7978,169000.0
2014-04-24 10:00:00,97.4,97.49,96.49,97.29,380100.0,74.8362,74.9054,74.137,74.7517,380100.0
2014-04-24 11:00:00,97.29,97.75,96.77,96.84,218100.0,74.7517,75.1051,74.3522,74.4059,218100.0
2014-04-24 12:00:00,96.83,97.1,95.5,95.94,324700.0,74.3983,74.6057,73.3764,73.7144,324700.0
2014-04-24 13:00:00,95.98,96.08,95.11,95.67,348400.0,73.7452,73.822,73.0767,73.507,348400.0
2014-04-24 14:00:00,95.72,95.97,95.32,95.69,225400.0,73.5454,73.7375,73.2381,73.5223,225400.0
2014-04-24 15:00:00,95.67,96.48,95.6,96.03,964400.0,73.507,74.1293,73.4532,73.7836,964400.0
2014-04-25 09:30:00,96.05,96.88,96.03,96.34,172500.0,73.7989,74.4367,73.7836,74.0218,172500.0
2014-04-25 10:00:00,96.38,96.6,95.95,96.11,201900.0,74.0525,74.2215,73.7221,73.845,201900.0
2014-04-25 11:00:00,96.11,96.11,95.45,95.79,272900.0,73.845,73.845,73.3379,73.5992,272900.0
2014-04-25 12:00:00,95.76,95.76,95.28,95.74,202400.0,73.5761,73.5761,73.2073,73.5608,202400.0
2014-04-25 13:00:00,95.74,96.09,95.72,96.03,100200.0,73.5608,73.8297,73.5454,73.7836,100200.0
2014-04-25 14:00:00,96.03,96.24,95.95,96.23,208300.0,73.7836,73.9449,73.7221,73.9372,208300.0
2014-04-25 15:00:00,96.23,96.57,96.22,96.38,352700.0,73.9372,74.1985,73.9296,74.0525,352700.0
2014-04-28 09:30:00,96.6,96.78,95.59,95.81,186100.0,74.2215,74.3598,73.4455,73.6145,186100.0
2014-04-28 10:00:00,95.86,96.62,95.81,96.25,201300.0,73.653,74.2369,73.6145,73.9526,201300.0
2014-04-28 11:00:00,96.27,96.4,95.94,95.94,192500.0,73.968,74.0679,73.7144,73.7144,192500.0
2014-04-28 12:00:00,95.93,96.34,95.93,96.32,94900.0,73.7067,74.0218,73.7067,74.0064,94900.0
2014-04-28 13:00:00,96.31,96.31,95.59,95.95,138700.0,73.9987,73.9987,73.4455,73.7221,138700.0
2014-04-28 14:00:00,95.91,96.51,95.83,96.42,113700.0,73.6914,74.1524,73.6299,74.0832,113700.0
2014-04-28 15:00:00,96.41,96.75,96.32,96.36,269600.0,74.0755,74.3368,74.0064,74.0371,269600.0
2014-04-29 09:30:00,96.4,96.93,96.4,96.7,102800.0,74.0679,74.4751,74.0679,74.2984,102800.0
2014-04-29 10:00:00,96.74,96.87,96.46,96.51,146000.0,74.3291,74.429,74.114,74.1524,146000.0
2014-04-29 11:00:00,96.51,96.59,96.21,96.46,115600.0,74.1524,74.2138,73.9219,74.114,115600.0
2014-04-29 12:00:00,96.45,96.48,96.11,96.11,99500.0,74.1063,74.1293,73.845,73.845,99500.0
2014-04-29 13:00:00,96.11,96.28,96.03,96.21,63100.0,73.845,73.9757,73.7836,73.9219,63100.0
2014-04-29 14:00:00,96.22,96.27,96.04,96.09,85000.0,73.9296,73.968,73.7913,73.8297,85000.0
2014-04-29 15:00:00,96.09,96.3,96.09,96.13,207000.0,73.8297,73.991,73.8297,73.8604,207000.0
2014-04-30 09:30:00,96.01,96.29,95.85,95.98,54800.0,73.7682,73.9833,73.6453,73.7452,54800.0
2014-04-30 10:00:00,95.99,96.25,95.84,96.24,110400.0,73.7528,73.9526,73.6376,73.9449,110400.0
2014-04-30 11:00:00,96.24,96.29,96.01,96.15,99500.0,73.9449,73.9833,73.7682,73.8758,99500.0
2014-04-30 12:00:00,96.17,96.26,96.15,96.15,45800.0,73.8911,73.9603,73.8758,73.8758,45800.0
2014-04-30 13:00:00,96.15,96.22,96.0,96.0,46300.0,73.8758,73.9296,73.7605,73.7605,46300.0
2014-04-30 14:00:00,96.03,96.34,95.91,96.27,74300.0,73.7836,74.0218,73.6914,73.968,74300.0
2014-04-30 15:00:00,96.27,96.28,95.95,96.23,218500.0,73.968,73.9757,73.7221,73.9372,218500.0
2014-05-01 09:30:00,96.03,96.16,95.42,95.5,125100.0,73.7836,73.8835,73.3149,73.3764,125100.0
2014-05-01 10:00:00,95.54,95.88,95.46,95.47,115800.0,73.4071,73.6683,73.3456,73.3533,115800.0
2014-05-01 11:00:00,95.5,95.94,95.4,95.79,86100.0,73.3764,73.7144,73.2995,73.5992,86100.0
2014-05-01 12:00:00,95.81,96.12,95.79,96.06,118200.0,73.6145,73.8527,73.5992,73.8066,118200.0
2014-05-01 13:00:00,96.08,96.3,96.01,96.15,102100.0,73.822,73.991,73.7682,73.8758,102100.0
2014-05-01 14:00:00,96.15,96.25,96.01,96.09,96100.0,73.8758,73.9526,73.7682,73.8297,96100.0
2014-05-01 15:00:00,96.1,96.2,95.98,96.05,179800.0,73.8374,73.9142,73.7452,73.7989,179800.0
2014-05-02 09:30:00,95.8,96.31,95.66,96.31,126100.0,73.6069,73.9987,73.4993,73.9987,126100.0
2014-05-02 10:00:00,96.32,96.85,96.17,96.61,228000.0,74.0064,74.4136,73.8911,74.2292,228000.0
2014-05-02 11:00:00,96.61,96.85,96.54,96.84,113500.0,74.2292,74.4136,74.1754,74.4059,113500.0
2014-05-02 12:00:00,96.83,97.15,96.72,97.15,104300.0,74.3983,74.6441,74.3137,74.6441,104300.0
2014-05-02 13:00:00,97.16,97.23,96.99,97.23,118500.0,74.6518,74.7056,74.5212,74.7056,118500.0
2014-05-02 14:00:00,97.21,97.48,97.13,97.25,165300.0,74.6902,74.8977,74.6288,74.721,165300.0
2014-05-02 15:00:00,97.24,97.27,96.81,96.97,183100.0,74.7133,74.7363,74.3829,74.5058,183100.0
2014-05-05 09:30:00,96.61,96.97,96.06,96.88,92500.0,74.2292,74.5058,73.8066,74.4367,92500.0
2014-05-05 10:00:00,96.92,97.66,96.86,97.6,178100.0,74.4674,75.036,74.4213,74.9899,178100.0
2014-05-05 11:00:00,97.61,98.29,97.55,98.25,183900.0,74.9976,75.52,74.9515,75.4893,183900.0
2014-05-05 12:00:00,98.25,98.29,97.73,97.75,147900.0,75.4893,75.52,75.0898,75.1051,147900.0
2014-05-05 13:00:00,97.74,97.94,97.59,97.69,156600.0,75.0974,75.2511,74.9822,75.059,156600.0
2014-05-05 14:00:00,97.69,97.94,97.69,97.8,122000.0,75.059,75.2511,75.059,75.1435,122000.0
2014-05-05 15:00:00,97.79,97.91,97.59,97.73,250800.0,75.1359,75.2281,74.9822,75.0898,250800.0
2014-05-06 09:30:00,97.39,97.58,96.34,96.87,131400.0,74.8285,74.9745,74.0218,74.429,131400.0
2014-05-06 10:00:00,96.87,97.37,96.56,97.22,167000.0,74.429,74.8132,74.1908,74.6979,167000.0
2014-05-06 11:00:00,97.19,97.19,96.75,96.82,217700.0,74.6749,74.6749,74.3368,74.3906,217700.0
2014-05-06 12:00:00,96.79,96.81,96.15,96.2,129200.0,74.3675,74.3829,73.8758,73.9142,129200.0
2014-05-06 13:00:00,96.21,96.22,95.78,95.81,182200.0,73.9219,73.9296,73.5915,73.6145,182200.0
2014-05-06 14:00:00,95.81,95.98,95.62,95.63,243100.0,73.6145,73.7452,73.4686,73.4762,243100.0
2014-05-06 15:00:00,95.62,96.14,95.62,96.06,800600.0,73.4686,73.8681,73.4686,73.8066,800600.0
2014-05-07 09:30:00,96.53,96.84,96.05,96.72,82200.0,74.1677,74.4059,73.7989,74.3137,82200.0
2014-05-07 10:00:00,96.7,96.99,96.11,96.51,189300.0,74.2984,74.5212,73.845,74.1524,189300.0
2014-05-07 11:00:00,96.53,96.81,96.48,96.68,119700.0,74.1677,74.3829,74.1293,74.283,119700.0
2014-05-07 12:00:00,96.65,96.85,96.6,96.77,68700.0,74.26,74.4136,74.2215,74.3522,68700.0
2014-05-07 13:00:00,96.75,96.94,96.59,96.65,121600.0,74.3368,74.4828,74.2138,74.26,121600.0
2014-05-07 14:00:00,96.67,96.71,96.52,96.59,170000.0,74.2753,74.3061,74.1601,74.2138,170000.0
2014-05-07 15:00:00,96.6,96.93,96.37,96.9,244900.0,74.2215,74.4751,74.0448,74.452,244900.0
2014-05-08 09:30:00,96.78,97.2,96.29,96.93,38100.0,74.3598,74.6825,73.9833,74.4751,38100.0
2014-05-08 10:00:00,96.96,96.96,96.49,96.52,67500.0,74.4981,74.4981,74.137,74.1601,67500.0
2014-05-08 11:00:00,96.52,96.57,96.4,96.45,61400.0,74.1601,74.1985,74.0679,74.1063,61400.0
2014-05-08 12:00:00,96.45,96.54,96.31,96.5,103700.0,74.1063,74.1754,73.9987,74.1447,103700.0
2014-05-08 13:00:00,96.48,96.48,96.21,96.32,96100.0,74.1293,74.1293,73.9219,74.0064,96100.0
2014-05-08 14:00:00,96.34,96.35,95.94,96.03,116700.0,74.0218,74.0294,73.7144,73.7836,116700.0
2014-05-08 15:00:00,96.02,96.3,95.89,96.23,306300.0,73.7759,73.991,73.676,73.9372,306300.0
2014-05-09 09:30:00,96.38,96.38,95.39,95.39,83900.0,74.0525,74.0525,73.2918,73.2918,83900.0
2014-05-09 10:00:00,95.42,96.13,95.34,95.92,140100.0,73.3149,73.8604,73.2534,73.6991,140100.0
2014-05-09 11:00:00,95.95,95.98,95.56,95.84,111700.0,73.7221,73.7452,73.4225,73.6376,111700.0
2014-05-09 12:00:00,95.82,95.98,95.57,95.93,128700.0,73.6222,73.7452,73.4301,73.7067,128700.0
2014-05-09 13:00:00,95.93,95.96,95.8,95.85,95600.0,73.7067,73.7298,73.6069,73.6453,95600.0
2014-05-09 14:00:00,95.83,95.87,95.67,95.79,93200.0,73.6299,73.6606,73.507,73.5992,93200.0
2014-05-09 15:00:00,95.79,96.06,95.73,96.02,197000.0,73.5992,73.8066,73.5531,73.7759,197000.0
2014-05-12 09:30:00,96.25,96.49,95.91,95.91,63500.0,73.9526,74.137,73.6914,73.6914,63500.0
2014-05-12 10:00:00,95.95,96.27,95.83,96.01,124400.0,73.7221,73.968,73.6299,73.7682,124400.0
2014-05-12 11:00:00,95.99,96.19,95.9,96.11,132400.0,73.7528,73.9065,73.6837,73.845,132400.0
2014-05-12 12:00:00,96.11,96.13,95.98,96.09,44600.0,73.845,73.8604,73.7452,73.8297,44600.0
2014-05-12 13:00:00,96.1,96.3,96.08,96.24,41300.0,73.8374,73.991,73.822,73.9449,41300.0
2014-05-12 14:00:00,96.23,96.26,95.96,95.99,61500.0,73.9372,73.9603,73.7298,73.7528,61500.0
2014-05-12 15:00:00,96.01,96.28,95.99,96.22,198800.0,73.7682,73.9757,73.7528,73.9296,198800.0
2014-05-13 09:30:00,96.28,96.85,96.28,96.65,52800.0,73.9757,74.4136,73.9757,74.26,52800.0
2014-05-13 10:00:00,96.65,96.69,96.44,96.48,77800.0,74.26,74.2907,74.0986,74.1293,77800.0
2014-05-13 11:00:00,96.49,96.78,96.45,96.68,72200.0,74.137,74.3598,74.1063,74.283,72200.0
2014-05-13 12:00:00,96.68,96.88,96.68,96.75,47800.0,74.283,74.4367,74.283,74.3368,47800.0
2014-05-13 13:00:00,96.76,96.91,96.57,96.86,144900.0,74.3445,74.4597,74.1985,74.4213,144900.0
2014-05-13 14:00:00,96.86,96.92,96.64,96.72,123100.0,74.4213,74.4674,74.2523,74.3137,123100.0
2014-05-13 15:00:00,96.71,96.92,96.65,96.89,221500.0,74.3061,74.4674,74.26,74.4444,221500.0
2014-05-14 09:30:00,96.66,96.82,96.08,96.17,71400.0,74.2676,74.3906,73.822,73.8911,71400.0
2014-05-14 10:00:00,96.2,96.41,96.07,96.34,69600.0,73.9142,74.0755,73.8143,74.0218,69600.0
2014-05-14 11:00:00,96.32,96.35,96.15,96.21,79600.0,74.0064,74.0294,73.8758,73.9219,79600.0
2014-05-14 12:00:00,96.22,96.27,96.09,96.09,72500.0,73.9296,73.968,73.8297,73.8297,72500.0
2014-05-14 13:00:00,96.08,96.12,95.97,96.01,51000.0,73.822,73.8527,73.7375,73.7682,51000.0
2014-05-14 14:00:00,96.0,96.04,95.88,95.97,67000.0,73.7605,73.7913,73.6683,73.7375,67000.0
2014-05-14 15:00:00,95.96,96.08,95.88,96.05,167200.0,73.7298,73.822,73.6683,73.7989,167200.0
2014-05-15 09:30:00,95.91,96.35,95.76,96.35,74700.0,73.6914,74.0294,73.5761,74.0294,74700.0
2014-05-15 10:00:00,96.35,96.45,96.09,96.24,157300.0,74.0294,74.1063,73.8297,73.9449,157300.0
2014-05-15 11:00:00,96.26,96.61,96.26,96.4,161500.0,73.9603,74.2292,73.9603,74.0679,161500.0
2014-05-15 12:00:00,96.41,96.68,96.26,96.68,127800.0,74.0755,74.283,73.9603,74.283,127800.0
2014-05-15 13:00:00,96.66,96.78,96.46,96.58,96400.0,74.2676,74.3598,74.114,74.2062,96400.0
2014-05-15 14:00:00,96.57,96.64,96.26,96.29,119000.0,74.1985,74.2523,73.9603,73.9833,119000.0
2014-05-15 15:00:00,96.27,96.52,96.13,96.49,309000.0,73.968,74.1601,73.8604,74.137,309000.0
2014-05-16 09:30:00,96.4,96.49,96.11,96.35,90200.0,74.0679,74.137,73.845,74.0294,90200.0
2014-05-16 10:00:00,96.36,96.45,96.03,96.3,73100.0,74.0371,74.1063,73.7836,73.991,73100.0
2014-05-16 11:00:00,96.3,96.5,96.23,96.49,31200.0,73.991,74.1447,73.9372,74.137,31200.0
2014-05-16 12:00:00,96.49,96.49,96.11,96.21,30300.0,74.137,74.137,73.845,73.9219,30300.0
2014-05-16 13:00:00,96.21,96.31,96.09,96.17,31400.0,73.9219,73.9987,73.8297,73.8911,31400.0
2014-05-16 14:00:00,96.19,96.31,96.13,96.31,89700.0,73.9065,73.9987,73.8604,73.9987,89700.0
2014-05-16 15:00:00,96.31,96.63,96.27,96.61,313600.0,73.9987,74.2446,73.968,74.2292,313600.0
2014-05-19 09:30:00,95.83,96.39,95.79,96.13,121200.0,73.6299,74.0602,73.5992,73.8604,121200.0
2014-05-19 10:00:00,96.12,96.59,96.09,96.47,117200.0,73.8527,74.2138,73.8297,74.1216,117200.0
2014-05-19 11:00:00,96.48,96.68,96.31,96.49,104900.0,74.1293,74.283,73.9987,74.137,104900.0
2014-05-19 12:00:00,96.49,96.58,96.16,96.33,54700.0,74.137,74.2062,73.8835,74.0141,54700.0
2014-05-19 13:00:00,96.31,96.52,96.21,96.52,50600.0,73.9987,74.1601,73.9219,74.1601,50600.0
2014-05-19 14:00:00,96.53,96.64,96.28,96.31,108400.0,74.1677,74.2523,73.9757,73.9987,108400.0
2014-05-19 15:00:00,96.31,96.5,96.31,96.41,144500.0,73.9987,74.1447,73.9987,74.0755,144500.0
2014-05-20 09:30:00,96.41,97.18,96.35,97.13,123100.0,74.0755,74.6672,74.0294,74.6288,123100.0
2014-05-20 10:00:00,97.12,97.46,97.06,97.33,206700.0,74.6211,74.8823,74.575,74.7824,206700.0
2014-05-20 11:00:00,97.32,97.38,97.15,97.35,113700.0,74.7747,74.8208,74.6441,74.7978,113700.0
2014-05-20 12:00:00,97.34,97.5,97.23,97.49,140800.0,74.7901,74.913,74.7056,74.9054,140800.0
2014-05-20 13:00:00,97.5,97.68,97.46,97.52,155100.0,74.913,75.0513,74.8823,74.9284,155100.0
2014-05-20 14:00:00,97.52,97.62,97.24,97.27,160400.0,74.9284,75.0052,74.7133,74.7363,160400.0
2014-05-20 15:00:00,97.27,97.65,97.24,97.44,326200.0,74.7363,75.0283,74.7133,74.8669,326200.0
2014-05-21 09:30:00,97.12,97.3,96.67,96.76,86400.0,74.9939,75.1329,74.6464,74.7159,86400.0
2014-05-21 10:00:00,96.73,96.8,96.27,96.61,141900.0,74.6928,74.7468,74.3376,74.6001,141900.0
2014-05-21 11:00:00,96.61,97.14,96.54,97.1,86100.0,74.6001,75.0093,74.546,74.9785,86100.0
2014-05-21 12:00:00,97.08,97.37,97.05,97.13,81000.0,74.963,75.187,74.9399,75.0016,81000.0
2014-05-21 13:00:00,97.15,97.26,96.89,96.9,70400.0,75.0171,75.102,74.8163,74.824,70400.0
2014-05-21 14:00:00,96.92,97.09,96.84,97.07,76500.0,74.8395,74.9707,74.7777,74.9553,76500.0
2014-05-21 15:00:00,97.06,97.18,96.98,97.09,154400.0,74.9476,75.0402,74.8858,74.9707,154400.0
2014-05-22 09:30:00,96.94,97.17,96.62,96.62,133200.0,74.8549,75.0325,74.6078,74.6078,133200.0
2014-05-22 10:00:00,96.62,97.0,96.49,96.8,134100.0,74.6078,74.9012,74.5074,74.7468,134100.0
2014-05-22 11:00:00,96.8,97.14,96.72,97.11,143300.0,74.7468,75.0093,74.685,74.9862,143300.0
2014-05-22 12:00:00,97.11,97.23,97.05,97.18,86300.0,74.9862,75.0788,74.9399,75.0402,86300.0
2014-05-22 13:00:00,97.17,97.39,97.16,97.35,77900.0,75.0325,75.2024,75.0248,75.1715,77900.0
2014-05-22 14:00:00,97.37,97.41,97.23,97.4,104300.0,75.187,75.2178,75.0788,75.2101,104300.0
2014-05-22 15:00:00,97.38,97.44,97.21,97.39,217900.0,75.1947,75.241,75.0634,75.2024,217900.0
2014-05-23 09:30:00,97.4,97.45,97.01,97.17,108600.0,75.2101,75.2487,74.909,75.0325,108600.0
2014-05-23 10:00:00,97.17,97.37,97.04,97.09,83400.0,75.0325,75.187,74.9321,74.9707,83400.0
2014-05-23 11:00:00,97.07,97.11,96.92,97.04,54300.0,74.9553,74.9862,74.8395,74.9321,54300.0
2014-05-23 12:00:00,97.06,97.31,97.0,97.28,60300.0,74.9476,75.1406,74.9012,75.1175,60300.0
2014-05-23 13:00:00,97.26,97.3,96.97,97.14,57800.0,75.102,75.1329,74.8781,75.0093,57800.0
2014-05-23 14:00:00,97.15,97.18,97.0,97.03,44500.0,75.0171,75.0402,74.9012,74.9244,44500.0
2014-05-23 15:00:00,97.03,97.17,97.02,97.05,99000.0,74.9244,75.0325,74.9167,74.9399,99000.0
2014-05-27 09:30:00,97.28,97.38,96.75,96.81,59900.0,75.1175,75.1947,74.7082,74.7545,59900.0
2014-05-27 10:00:00,96.85,97.28,96.85,97.28,52800.0,74.7854,75.1175,74.7854,75.1175,52800.0
2014-05-27 11:00:00,97.27,97.4,97.13,97.13,87900.0,75.1097,75.2101,75.0016,75.0016,87900.0
2014-05-27 12:00:00,97.13,97.16,96.89,96.89,77900.0,75.0016,75.0248,74.8163,74.8163,77900.0
2014-05-27 13:00:00,96.89,97.12,96.86,97.07,79700.0,74.8163,74.9939,74.7931,74.9553,79700.0
2014-05-27 14:00:00,97.08,97.11,97.01,97.04,57100.0,74.963,74.9862,74.909,74.9321,57100.0
2014-05-27 15:00:00,97.04,97.15,97.01,97.12,155700.0,74.9321,75.0171,74.909,74.9939,155700.0
2014-05-28 09:30:00,97.11,97.49,96.89,96.94,50900.0,74.9862,75.2796,74.8163,74.8549,50900.0
2014-05-28 10:00:00,96.92,97.19,96.83,97.13,94000.0,74.8395,75.048,74.77,75.0016,94000.0
2014-05-28 11:00:00,97.14,97.31,97.14,97.19,69900.0,75.0093,75.1406,75.0093,75.048,69900.0
2014-05-28 12:00:00,97.18,97.19,96.9,96.91,57500.0,75.0402,75.048,74.824,74.8317,57500.0
2014-05-28 13:00:00,96.9,96.98,96.75,96.88,68800.0,74.824,74.8858,74.7082,74.8086,68800.0
2014-05-28 14:00:00,96.89,97.13,96.89,97.0,133300.0,74.8163,75.0016,74.8163,74.9012,133300.0
2014-05-28 15:00:00,97.0,97.03,96.74,96.74,182700.0,74.9012,74.9244,74.7005,74.7005,182700.0
2014-05-29 09:30:00,96.04,97.01,95.82,96.58,216000.0,74.16,74.909,73.9901,74.5769,216000.0
2014-05-29 10:00:00,96.58,96.93,96.39,96.78,126000.0,74.5769,74.8472,74.4302,74.7314,126000.0
2014-05-29 11:00:00,96.78,96.86,96.58,96.7,91300.0,74.7314,74.7931,74.5769,74.6696,91300.0
2014-05-29 12:00:00,96.73,96.94,96.61,96.61,56500.0,74.6928,74.8549,74.6001,74.6001,56500.0
2014-05-29 13:00:00,96.62,96.67,96.53,96.63,86100.0,74.6078,74.6464,74.5383,74.6155,86100.0
2014-05-29 14:00:00,96.63,97.0,96.63,96.97,66100.0,74.6155,74.9012,74.6155,74.8781,66100.0
2014-05-29 15:00:00,96.97,97.08,96.87,96.92,131800.0,74.8781,74.963,74.8009,74.8395,131800.0
2014-05-30 09:30:00,97.0,97.21,96.66,97.14,51100.0,74.9012,75.0634,74.6387,75.0093,51100.0
2014-05-30 10:00:00,97.14,97.39,96.91,96.95,93300.0,75.0093,75.2024,74.8317,74.8626,93300.0
2014-05-30 11:00:00,96.97,97.14,96.95,97.03,78000.0,74.8781,75.0093,74.8626,74.9244,78000.0
2014-05-30 12:00:00,97.02,97.29,96.97,97.25,54000.0,74.9167,75.1252,74.8781,75.0943,54000.0
2014-05-30 13:00:00,97.25,97.5,97.24,97.4,65800.0,75.0943,75.2873,75.0866,75.2101,65800.0
2014-05-30 14:00:00,97.39,97.53,97.27,97.27,82300.0,75.2024,75.3105,75.1097,75.1097,82300.0
2014-05-30 15:00:00,97.26,97.42,97.14,97.33,262100.0,75.102,75.2256,75.0093,75.1561,262100.0
2014-06-02 09:30:00,97.33,97.34,96.73,97.06,85500.0,75.1561,75.1638,74.6928,74.9476,85500.0
2014-06-02 10:00:00,97.03,97.12,96.66,96.72,77400.0,74.9244,74.9939,74.6387,74.685,77400.0
2014-06-02 11:00:00,96.72,97.05,96.7,96.96,54900.0,74.685,74.9399,74.6696,74.8704,54900.0
2014-06-02 12:00:00,96.97,97.19,96.93,97.19,53700.0,74.8781,75.048,74.8472,75.048,53700.0
2014-06-02 13:00:00,97.18,97.3,97.09,97.28,65300.0,75.0402,75.1329,74.9707,75.1175,65300.0
2014-06-02 14:00:00,97.28,97.42,97.1,97.1,57500.0,75.1175,75.2256,74.9785,74.9785,57500.0
2014-06-02 15:00:00,97.11,97.2,97.01,97.05,137300.0,74.9862,75.0557,74.909,74.9399,137300.0
2014-06-03 09:30:00,97.04,97.15,96.54,96.59,65200.0,74.9321,75.0171,74.546,74.5847,65200.0
2014-06-03 10:00:00,96.61,96.61,96.08,96.34,112700.0,74.6001,74.6001,74.1908,74.3916,112700.0
2014-06-03 11:00:00,96.33,96.56,96.18,96.18,82800.0,74.3839,74.5615,74.2681,74.2681,82800.0
2014-06-03 12:00:00,96.18,96.43,96.15,96.36,76300.0,74.2681,74.4611,74.2449,74.4071,76300.0
2014-06-03 13:00:00,96.37,96.42,96.2,96.34,74500.0,74.4148,74.4534,74.2835,74.3916,74500.0
2014-06-03 14:00:00,96.33,96.33,96.1,96.15,108000.0,74.3839,74.3839,74.2063,74.2449,108000.0
2014-06-03 15:00:00,96.13,96.31,96.06,96.28,233800.0,74.2294,74.3684,74.1754,74.3453,233800.0
2014-06-04 09:30:00,96.33,96.69,95.93,96.14,56200.0,74.3839,74.6619,74.075,74.2372,56200.0
2014-06-04 10:00:00,96.18,96.88,96.01,96.85,149700.0,74.2681,74.8086,74.1368,74.7854,149700.0
2014-06-04 11:00:00,96.85,97.14,96.71,97.14,75300.0,74.7854,75.0093,74.6773,75.0093,75300.0
2014-06-04 12:00:00,97.13,97.2,96.86,97.16,95800.0,75.0016,75.0557,74.7931,75.0248,95800.0
2014-06-04 13:00:00,97.14,97.18,96.93,96.96,92300.0,75.0093,75.0402,74.8472,74.8704,92300.0
2014-06-04 14:00:00,96.97,97.11,96.86,97.11,98800.0,74.8781,74.9862,74.7931,74.9862,98800.0
2014-06-04 15:00:00,97.11,97.52,97.1,97.47,235000.0,74.9862,75.3028,74.9785,75.2642,235000.0
2014-06-05 09:30:00,97.39,97.42,96.66,96.92,64200.0,75.2024,75.2256,74.6387,74.8395,64200.0
2014-06-05 10:00:00,96.93,96.96,96.61,96.87,123400.0,74.8472,74.8704,74.6001,74.8009,123400.0
2014-06-05 11:00:00,96.86,96.86,96.54,96.8,79600.0,74.7931,74.7931,74.546,74.7468,79600.0
2014-06-05 12:00:00,96.8,97.31,96.75,97.17,135500.0,74.7468,75.1406,74.7082,75.0325,135500.0
2014-06-05 13:00:00,97.19,97.2,97.02,97.14,86600.0,75.048,75.0557,74.9167,75.0093,86600.0
2014-06-05 14:00:00,97.14,97.15,97.03,97.03,113700.0,75.0093,75.0171,74.9244,74.9244,113700.0
2014-06-05 15:00:00,97.04,97.06,96.97,97.05,200300.0,74.9321,74.9476,74.8781,74.9399,200300.0
2014-06-06 09:30:00,97.31,97.71,97.1,97.71,55700.0,75.1406,75.4495,74.9785,75.4495,55700.0
2014-06-06 10:00:00,97.7,98.24,97.33,98.17,175000.0,75.4418,75.8587,75.1561,75.8047,175000.0
2014-06-06 11:00:00,98.2,98.24,98.02,98.14,91800.0,75.8279,75.8587,75.6889,75.7815,91800.0
2014-06-06 12:00:00,98.15,98.26,98.0,98.0,81700.0,75.7892,75.8742,75.6734,75.6734,81700.0
2014-06-06 13:00:00,98.0,98.1,97.85,98.04,91700.0,75.6734,75.7506,75.5576,75.7043,91700.0
2014-06-06 14:00:00,98.06,98.09,97.95,98.08,91700.0,75.7198,75.7429,75.6348,75.7352,91700.0
2014-06-06 15:00:00,98.09,98.13,97.99,98.11,164400.0,75.7429,75.7738,75.6657,75.7584,164400.0
2014-06-09 09:30:00,98.05,98.55,97.86,98.27,58900.0,75.712,76.0981,75.5653,75.8819,58900.0
2014-06-09 10:00:00,98.27,98.33,97.9,97.9,48900.0,75.8819,75.9282,75.5962,75.5962,48900.0
2014-06-09 11:00:00,97.91,97.91,97.7,97.81,37700.0,75.6039,75.6039,75.4418,75.5267,37700.0
2014-06-09 12:00:00,97.78,97.79,97.51,97.52,61000.0,75.5035,75.5113,75.2951,75.3028,61000.0
2014-06-09 13:00:00,97.53,97.56,97.26,97.33,54100.0,75.3105,75.3337,75.102,75.1561,54100.0
2014-06-09 14:00:00,97.31,97.35,97.17,97.21,60200.0,75.1406,75.1715,75.0325,75.0634,60200.0
2014-06-09 15:00:00,97.22,97.28,97.08,97.26,134800.0,75.0711,75.1175,74.963,75.102,134800.0
2014-06-10 09:30:00,97.13,97.36,97.01,97.22,50800.0,75.0016,75.1792,74.909,75.0711,50800.0
2014-06-10 10:00:00,97.23,97.28,97.05,97.24,65700.0,75.0788,75.1175,74.9399,75.0866,65700.0
2014-06-10 11:00:00,97.28,97.28,97.13,97.15,58600.0,75.1175,75.1175,75.0016,75.0171,58600.0
2014-06-10 12:00:00,97.15,97.15,96.92,96.95,56700.0,75.0171,75.0171,74.8395,74.8626,56700.0
2014-06-10 13:00:00,96.94,96.95,96.74,96.92,43100.0,74.8549,74.8626,74.7005,74.8395,43100.0
2014-06-10 14:00:00,96.9,97.08,96.8,96.86,61800.0,74.824,74.963,74.7468,74.7931,61800.0
2014-06-10 15:00:00,96.85,97.06,96.83,97.04,195500.0,74.7854,74.9476,74.77,74.9321,195500.0
2014-06-11 09:30:00,97.0,97.0,96.61,96.65,43700.0,74.9012,74.9012,74.6001,74.631,43700.0
2014-06-11 10:00:00,96.64,96.77,96.32,96.64,65800.0,74.6233,74.7236,74.3762,74.6233,65800.0
2014-06-11 11:00:00,96.62,96.94,96.62,96.9,137600.0,74.6078,74.8549,74.6078,74.824,137600.0
2014-06-11 12:00:00,96.91,97.09,96.88,96.95,77800.0,74.8317,74.9707,74.8086,74.8626,77800.0
2014-06-11 13:00:00,96.95,96.95,96.69,96.7,55000.0,74.8626,74.8626,74.6619,74.6696,55000.0
2014-06-11 14:00:00,96.67,96.84,96.66,96.75,62800.0,74.6464,74.7777,74.6387,74.7082,62800.0
2014-06-11 15:00:00,96.75,97.01,96.75,96.95,126700.0,74.7082,74.909,74.7082,74.8626,126700.0
2014-06-12 09:30:00,96.9,96.99,96.49,96.53,32000.0,74.824,74.8935,74.5074,74.5383,32000.0
2014-06-12 10:00:00,96.51,96.62,96.37,96.56,53900.0,74.5229,74.6078,74.4148,74.5615,53900.0
2014-06-12 11:00:00,96.55,96.79,96.52,96.63,59300.0,74.5538,74.7391,74.5306,74.6155,59300.0
2014-06-12 12:00:00,96.65,96.68,96.5,96.65,71500.0,74.631,74.6541,74.5152,74.631,71500.0
2014-06-12 13:00:00,96.66,96.69,96.5,96.52,49800.0,74.6387,74.6619,74.5152,74.5306,49800.0
2014-06-12 14:00:00,96.53,96.81,96.51,96.74,70200.0,74.5383,74.7545,74.5229,74.7005,70200.0
2014-06-12 15:00:00,96.74,96.97,96.65,96.93,279100.0,74.7005,74.8781,74.631,74.8472,279100.0
2014-06-13 09:30:00,96.82,97.1,96.43,96.84,42400.0,74.7623,74.9785,74.4611,74.7777,42400.0
2014-06-13 10:00:00,96.81,97.2,96.72,97.12,60700.0,74.7545,75.0557,74.685,74.9939,60700.0
2014-06-13 11:00:00,97.14,97.34,97.1,97.23,46500.0,75.0093,75.1638,74.9785,75.0788,46500.0
2014-06-13 12:00:00,97.23,97.29,96.99,96.99,67800.0,75.0788,75.1252,74.8935,74.8935,67800.0
2014-06-13 13:00:00,97.0,97.13,96.93,97.03,66000.0,74.9012,75.0016,74.8472,74.9244,66000.0
2014-06-13 14:00:00,97.02,97.32,97.0,97.27,86000.0,74.9167,75.1483,74.9012,75.1097,86000.0
2014-06-13 15:00:00,97.27,97.66,97.27,97.63,300300.0,75.1097,75.4109,75.1097,75.3877,300300.0
2014-06-16 09:30:00,97.37,97.98,97.18,97.83,41100.0,75.187,75.658,75.0402,75.5422,41100.0
2014-06-16 10:00:00,97.81,98.22,97.78,97.98,89300.0,75.5267,75.8433,75.5035,75.658,89300.0
2014-06-16 11:00:00,97.98,98.06,97.84,97.91,91000.0,75.658,75.7198,75.5499,75.6039,91000.0
2014-06-16 12:00:00,97.9,98.18,97.86,98.16,111300.0,75.5962,75.8124,75.5653,75.797,111300.0
2014-06-16 13:00:00,98.16,98.21,97.95,98.21,134700.0,75.797,75.8356,75.6348,75.8356,134700.0
2014-06-16 14:00:00,98.2,98.24,97.96,97.99,139200.0,75.8279,75.8587,75.6425,75.6657,139200.0
2014-06-16 15:00:00,97.98,98.06,97.82,98.0,180000.0,75.658,75.7198,75.5344,75.6734,180000.0
2014-06-17 09:30:00,97.66,98.22,97.55,97.66,114100.0,75.4109,75.8433,75.3259,75.4109,114100.0
2014-06-17 10:00:00,97.7,97.85,97.65,97.84,122800.0,75.4418,75.5576,75.4032,75.5499,122800.0
2014-06-17 11:00:00,97.85,98.12,97.82,98.03,85600.0,75.5576,75.7661,75.5344,75.6966,85600.0
2014-06-17 12:00:00,98.03,98.24,97.94,98.23,93300.0,75.6966,75.8587,75.6271,75.851,93300.0
2014-06-17 13:00:00,98.24,98.34,98.12,98.33,70800.0,75.8587,75.936,75.7661,75.9282,70800.0
2014-06-17 14:00:00,98.31,98.57,98.25,98.37,117100.0,75.9128,76.1136,75.8665,75.9591,117100.0
2014-06-17 15:00:00,98.38,98.4,98.25,98.34,203500.0,75.9668,75.9823,75.8665,75.936,203500.0
2014-06-18 09:30:00,98.09,99.0,97.93,98.75,77500.0,75.7429,76.4456,75.6194,76.2526,77500.0
2014-06-18 10:00:00,98.75,98.75,98.23,98.45,102200.0,76.2526,76.2526,75.851,76.0209,102200.0
2014-06-18 11:00:00,98.45,98.71,98.37,98.6,89700.0,76.0209,76.2217,75.9591,76.1367,89700.0
2014-06-18 12:00:00,98.6,98.68,98.41,98.47,88100.0,76.1367,76.1985,75.99,76.0363,88100.0
2014-06-18 13:00:00,98.47,98.7,98.4,98.7,59600.0,76.0363,76.2139,75.9823,76.2139,59600.0
2014-06-18 14:00:00,98.68,99.28,98.54,99.26,137100.0,76.1985,76.6618,76.0904,76.6464,137100.0
2014-06-18 15:00:00,99.26,99.32,98.99,99.25,148200.0,76.6464,76.6927,76.4379,76.6386,148200.0
2014-06-19 09:30:00,99.25,99.99,99.25,99.99,50500.0,76.6386,77.2101,76.6386,77.2101,50500.0
2014-06-19 10:00:00,99.99,100.0,99.79,99.87,89500.0,77.2101,77.2178,77.0556,77.1174,89500.0
2014-06-19 11:00:00,99.86,99.89,99.43,99.47,50800.0,77.1097,77.1328,76.7776,76.8085,50800.0
2014-06-19 12:00:00,99.45,99.49,99.28,99.31,42600.0,76.7931,76.824,76.6618,76.685,42600.0
2014-06-19 13:00:00,99.31,99.61,99.29,99.59,60600.0,76.685,76.9166,76.6695,76.9012,60600.0
2014-06-19 14:00:00,99.56,99.74,99.47,99.63,71900.0,76.878,77.017,76.8085,76.9321,71900.0
2014-06-19 15:00:00,99.66,99.76,99.63,99.74,204400.0,76.9552,77.0325,76.9321,77.017,204400.0
2014-06-20 09:30:00,100.04,100.15,99.7,100.03,215100.0,77.2487,77.3336,76.9861,77.2409,215100.0
2014-06-20 10:00:00,100.0,100.16,99.98,100.04,62500.0,77.2178,77.3413,77.2023,77.2487,62500.0
2014-06-20 11:00:00,100.03,100.09,99.95,100.0,68400.0,77.2409,77.2873,77.1792,77.2178,68400.0
2014-06-20 12:00:00,100.01,100.05,100.0,100.0,78500.0,77.2255,77.2564,77.2178,77.2178,78500.0
2014-06-20 13:00:00,100.0,100.02,99.95,99.99,107900.0,77.2178,77.2332,77.1792,77.2101,107900.0
2014-06-20 14:00:00,99.99,100.09,99.97,100.01,143600.0,77.2101,77.2873,77.1946,77.2255,143600.0
2014-06-20 15:00:00,100.01,100.04,99.92,100.0,421600.0,77.2255,77.2487,77.156,77.2178,421600.0
2014-06-23 09:30:00,100.0,100.12,99.23,99.23,56800.0,77.2178,77.3104,76.6232,76.6232,56800.0
2014-06-23 10:00:00,99.25,99.4,99.01,99.04,104800.0,76.6386,76.7545,76.4533,76.4765,104800.0
2014-06-23 11:00:00,99.01,99.05,98.73,98.79,107000.0,76.4533,76.4842,76.2371,76.2834,107000.0
2014-06-23 12:00:00,98.79,98.87,98.64,98.72,107200.0,76.2834,76.3452,76.1676,76.2294,107200.0
2014-06-23 13:00:00,98.71,98.78,98.58,98.76,62100.0,76.2217,76.2757,76.1213,76.2603,62100.0
2014-06-23 14:00:00,98.78,98.85,98.7,98.72,63700.0,76.2757,76.3298,76.2139,76.2294,63700.0
2014-06-23 15:00:00,98.74,98.82,98.63,98.79,180100.0,76.2448,76.3066,76.1599,76.2834,180100.0
2014-06-24 09:30:00,98.43,98.62,97.81,98.07,54600.0,76.0055,76.1522,75.5267,75.7275,54600.0
2014-06-24 10:00:00,98.1,98.25,98.02,98.12,123000.0,75.7506,75.8665,75.6889,75.7661,123000.0
2014-06-24 11:00:00,98.12,98.29,98.05,98.19,91900.0,75.7661,75.8974,75.712,75.8201,91900.0
2014-06-24 12:00:00,98.2,98.23,98.12,98.14,52400.0,75.8279,75.851,75.7661,75.7815,52400.0
2014-06-24 13:00:00,98.15,98.19,98.06,98.16,65500.0,75.7892,75.8201,75.7198,75.797,65500.0
2014-06-24 14:00:00,98.16,98.19,98.06,98.11,112100.0,75.797,75.8201,75.7198,75.7584,112100.0
2014-06-24 15:00:00,98.12,98.12,97.89,97.93,193200.0,75.7661,75.7661,75.5885,75.6194,193200.0
2014-06-25 09:30:00,97.74,97.95,97.37,97.72,45800.0,75.4727,75.6348,75.187,75.4572,45800.0
2014-06-25 10:00:00,97.72,97.72,97.11,97.17,122500.0,75.4572,75.4572,74.9862,75.0325,122500.0
2014-06-25 11:00:00,97.2,97.32,97.01,97.18,120300.0,75.0557,75.1483,74.909,75.0402,120300.0
2014-06-25 12:00:00,97.17,97.28,97.11,97.27,49000.0,75.0325,75.1175,74.9862,75.1097,49000.0
2014-06-25 13:00:00,97.27,97.28,97.14,97.25,34300.0,75.1097,75.1175,75.0093,75.0943,34300.0
2014-06-25 14:00:00,97.24,97.4,97.21,97.31,55900.0,75.0866,75.2101,75.0634,75.1406,55900.0
2014-06-25 15:00:00,97.31,97.4,97.12,97.2,210500.0,75.1406,75.2101,74.9939,75.0557,210500.0
2014-06-26 09:30:00,97.34,97.44,96.85,96.88,37300.0,75.1638,75.241,74.7854,74.8086,37300.0
2014-06-26 10:00:00,96.83,97.12,96.62,96.63,93600.0,74.77,74.9939,74.6078,74.6155,93600.0
2014-06-26 11:00:00,96.65,96.82,96.64,96.75,69400.0,74.631,74.7623,74.6233,74.7082,69400.0
2014-06-26 12:00:00,96.75,96.77,96.53,96.53,58900.0,74.7082,74.7236,74.5383,74.5383,58900.0
2014-06-26 13:00:00,96.54,96.7,96.51,96.67,80900.0,74.546,74.6696,74.5229,74.6464,80900.0
2014-06-26 14:00:00,96.67,96.7,96.56,96.58,94600.0,74.6464,74.6696,74.5615,74.5769,94600.0
2014-06-26 15:00:00,96.58,96.61,96.45,96.56,256000.0,74.5769,74.6001,74.4765,74.5615,256000.0
2014-06-27 09:30:00,96.45,96.67,96.37,96.48,45200.0,74.4765,74.6464,74.4148,74.4997,45200.0
2014-06-27 10:00:00,96.46,96.85,95.97,96.79,126300.0,74.4843,74.7854,74.1059,74.7391,126300.0
2014-06-27 11:00:00,96.79,96.86,96.63,96.66,79800.0,74.7391,74.7931,74.6155,74.6387,79800.0
2014-06-27 12:00:00,96.67,96.69,96.33,96.58,60200.0,74.6464,74.6619,74.3839,74.5769,60200.0
2014-06-27 13:00:00,96.58,96.75,96.44,96.74,36700.0,74.5769,74.7082,74.4688,74.7005,36700.0
2014-06-27 14:00:00,96.75,97.01,96.75,96.97,84600.0,74.7082,74.909,74.7082,74.8781,84600.0
2014-06-27 15:00:00,96.95,97.12,96.84,96.93,229400.0,74.8626,74.9939,74.7777,74.8472,229400.0
2014-06-30 09:30:00,96.88,97.0,96.67,97.0,50400.0,74.8086,74.9012,74.6464,74.9012,50400.0
2014-06-30 10:00:00,97.01,97.32,96.92,96.98,144500.0,74.909,75.1483,74.8395,74.8858,144500.0
2014-06-30 11:00:00,96.98,97.28,96.79,97.2,109700.0,74.8858,75.1175,74.7391,75.0557,109700.0
2014-06-30 12:00:00,97.22,97.38,97.22,97.31,45600.0,75.0711,75.1947,75.0711,75.1406,45600.0
2014-06-30 13:00:00,97.31,97.42,97.27,97.27,35300.0,75.1406,75.2256,75.1097,75.1097,35300.0
2014-06-30 14:00:00,97.28,97.54,97.27,97.45,68400.0,75.1175,75.3182,75.1097,75.2487,68400.0
2014-06-30 15:00:00,97.45,97.53,97.29,97.36,190700.0,75.2487,75.3105,75.1252,75.1792,190700.0
2014-07-01 09:30:00,97.74,97.74,97.26,97.46,53500.0,75.4727,75.4727,75.102,75.2564,53500.0
2014-07-01 10:00:00,97.45,97.54,96.99,97.01,133700.0,75.2487,75.3182,74.8935,74.909,133700.0
2014-07-01 11:00:00,97.0,97.06,96.78,96.8,110800.0,74.9012,74.9476,74.7314,74.7468,110800.0
2014-07-01 12:00:00,96.81,96.95,96.62,96.76,143500.0,74.7545,74.8626,74.6078,74.7159,143500.0
2014-07-01 13:00:00,96.75,97.21,96.7,97.21,92100.0,74.7082,75.0634,74.6696,75.0634,92100.0
2014-07-01 14:00:00,97.18,97.35,97.08,97.16,83500.0,75.0402,75.1715,74.963,75.0248,83500.0
2014-07-01 15:00:00,97.16,97.19,96.87,96.9,177500.0,75.0248,75.048,74.8009,74.824,177500.0
2014-07-02 09:30:00,96.9,96.98,96.46,96.53,51400.0,74.824,74.8858,74.4843,74.5383,51400.0
2014-07-02 10:00:00,96.48,96.82,96.45,96.73,57300.0,74.4997,74.7623,74.4765,74.6928,57300.0
2014-07-02 11:00:00,96.75,96.83,96.26,96.26,91100.0,74.7082,74.77,74.3298,74.3298,91100.0
2014-07-02 12:00:00,96.27,96.34,96.04,96.29,74800.0,74.3376,74.3916,74.16,74.353,74800.0
2014-07-02 13:00:00,96.3,96.72,96.17,96.69,92800.0,74.3607,74.685,74.2603,74.6619,92800.0
2014-07-02 14:00:00,96.72,96.84,96.68,96.84,55900.0,74.685,74.7777,74.6541,74.7777,55900.0
2014-07-02 15:00:00,96.83,96.84,96.67,96.76,113900.0,74.77,74.7777,74.6464,74.7159,113900.0
2014-07-03 09:30:00,96.77,96.89,96.51,96.62,42000.0,74.7236,74.8163,74.5229,74.6078,42000.0
2014-07-03 10:00:00,96.66,96.7,96.22,96.26,64000.0,74.6387,74.6696,74.2989,74.3298,64000.0
2014-07-03 11:00:00,96.26,96.74,96.26,96.74,56600.0,74.3298,74.7005,74.3298,74.7005,56600.0
2014-07-03 12:00:00,96.74,96.8,96.6,96.67,121100.0,74.7005,74.7468,74.5924,74.6464,121100.0
2014-07-07 09:30:00,96.71,97.37,96.65,97.34,65100.0,74.6773,75.187,74.631,75.1638,65100.0
2014-07-07 10:00:00,97.35,97.44,96.84,96.84,86900.0,75.1715,75.241,74.7777,74.7777,86900.0
2014-07-07 11:00:00,96.84,96.87,96.66,96.83,58900.0,74.7777,74.8009,74.6387,74.77,58900.0
2014-07-07 12:00:00,96.84,96.92,96.77,96.84,34100.0,74.7777,74.8395,74.7236,74.7777,34100.0
2014-07-07 13:00:00,96.86,96.97,96.68,96.9,48400.0,74.7931,74.8781,74.6541,74.824,48400.0
2014-07-07 14:00:00,96.9,96.94,96.76,96.83,47000.0,74.824,74.8549,74.7159,74.77,47000.0
2014-07-07 15:00:00,96.82,96.9,96.74,96.8,156500.0,74.7623,74.824,74.7005,74.7468,156500.0
2014-07-08 09:30:00,96.8,96.97,96.28,96.96,55000.0,74.7468,74.8781,74.3453,74.8704,55000.0
2014-07-08 10:00:00,96.96,97.41,96.81,97.26,122300.0,74.8704,75.2178,74.7545,75.102,122300.0
2014-07-08 11:00:00,97.27,97.29,96.86,97.19,127500.0,75.1097,75.1252,74.7931,75.048,127500.0
2014-07-08 12:00:00,97.2,97.31,96.92,97.01,50400.0,75.0557,75.1406,74.8395,74.909,50400.0
2014-07-08 13:00:00,97.01,97.14,96.99,97.02,46300.0,74.909,75.0093,74.8935,74.9167,46300.0
2014-07-08 14:00:00,97.0,97.3,96.98,97.12,85500.0,74.9012,75.1329,74.8858,74.9939,85500.0
2014-07-08 15:00:00,97.1,97.25,96.91,96.94,215200.0,74.9785,75.0943,74.8317,74.8549,215200.0
2014-07-09 09:30:00,96.91,97.31,96.59,96.66,36400.0,74.8317,75.1406,74.5847,74.6387,36400.0
2014-07-09 10:00:00,96.66,96.86,96.5,96.81,122200.0,74.6387,74.7931,74.5152,74.7545,122200.0
2014-07-09 11:00:00,96.84,97.13,96.77,97.11,72500.0,74.7777,75.0016,74.7236,74.9862,72500.0
2014-07-09 12:00:00,97.1,97.15,96.98,97.03,37100.0,74.9785,75.0171,74.8858,74.9244,37100.0
2014-07-09 13:00:00,97.04,97.16,97.01,97.09,51600.0,74.9321,75.0248,74.909,74.9707,51600.0
2014-07-09 14:00:00,97.08,97.19,96.94,96.99,73900.0,74.963,75.048,74.8549,74.8935,73900.0
2014-07-09 15:00:00,96.99,97.0,96.54,96.62,241700.0,74.8935,74.9012,74.546,74.6078,241700.0
2014-07-10 09:30:00,96.09,96.39,95.9,96.02,75500.0,74.1986,74.4302,74.0518,74.1445,75500.0
2014-07-10 10:00:00,96.05,96.23,95.94,96.06,61400.0,74.1677,74.3067,74.0827,74.1754,61400.0
2014-07-10 11:00:00,96.06,96.15,95.94,96.02,59000.0,74.1754,74.2449,74.0827,74.1445,59000.0
2014-07-10 12:00:00,96.02,96.09,95.84,95.85,48400.0,74.1445,74.1986,74.0055,74.0132,48400.0
2014-07-10 13:00:00,95.85,96.02,95.75,96.01,98900.0,74.0132,74.1445,73.936,74.1368,98900.0
2014-07-10 14:00:00,95.98,96.3,95.98,96.19,89800.0,74.1136,74.3607,74.1136,74.2758,89800.0
2014-07-10 15:00:00,96.18,96.43,96.14,96.27,163700.0,74.2681,74.4611,74.2372,74.3376,163700.0
2014-07-11 09:30:00,96.15,96.5,96.04,96.47,64700.0,74.2449,74.5152,74.16,74.492,64700.0
2014-07-11 10:00:00,96.48,96.58,96.23,96.23,71500.0,74.4997,74.5769,74.3067,74.3067,71500.0
2014-07-11 11:00:00,96.21,96.31,95.96,96.18,75500.0,74.2912,74.3684,74.0982,74.2681,75500.0
2014-07-11 12:00:00,96.18,96.26,96.03,96.23,44700.0,74.2681,74.3298,74.1522,74.3067,44700.0
2014-07-11 13:00:00,96.26,96.61,96.25,96.52,62500.0,74.3298,74.6001,74.3221,74.5306,62500.0
2014-07-11 14:00:00,96.5,96.76,96.44,96.57,108300.0,74.5152,74.7159,74.4688,74.5692,108300.0
2014-07-11 15:00:00,96.57,96.6,96.43,96.45,124300.0,74.5692,74.5924,74.4611,74.4765,124300.0
2014-07-14 09:30:00,96.49,96.82,96.16,96.3,111100.0,74.5074,74.7623,74.2526,74.3607,111100.0
2014-07-14 10:00:00,96.3,96.31,95.22,95.27,286400.0,74.3607,74.3684,73.5268,73.5654,286400.0
2014-07-14 11:00:00,95.27,95.35,94.68,94.96,351300.0,73.5654,73.6272,73.1098,73.326,351300.0
2014-07-14 12:00:00,94.98,95.15,94.44,94.64,265200.0,73.3414,73.4727,72.9245,73.0789,265200.0
2014-07-14 13:00:00,94.65,94.97,94.62,94.82,132000.0,73.0866,73.3337,73.0635,73.2179,132000.0
2014-07-14 14:00:00,94.84,95.35,94.63,95.2,237100.0,73.2333,73.6272,73.0712,73.5113,237100.0
2014-07-14 15:00:00,95.18,95.4,94.79,95.0,536400.0,73.4959,73.6658,73.1947,73.3569,536400.0
2014-07-15 09:30:00,94.59,95.33,94.59,95.29,106700.0,73.0403,73.6117,73.0403,73.5808,106700.0
2014-07-15 10:00:00,95.29,95.54,95.1,95.46,185100.0,73.5808,73.7739,73.4341,73.7121,185100.0
2014-07-15 11:00:00,95.45,95.47,95.14,95.14,122100.0,73.7044,73.7198,73.465,73.465,122100.0
2014-07-15 12:00:00,95.13,95.36,95.1,95.25,92500.0,73.4573,73.6349,73.4341,73.5499,92500.0
2014-07-15 13:00:00,95.25,95.28,95.11,95.18,83100.0,73.5499,73.5731,73.4418,73.4959,83100.0
2014-07-15 14:00:00,95.18,95.31,95.05,95.08,99100.0,73.4959,73.5963,73.3955,73.4187,99100.0
2014-07-15 15:00:00,95.09,95.12,94.58,94.67,324800.0,73.4264,73.4496,73.0326,73.1021,324800.0
2014-07-16 09:30:00,93.2,94.16,91.08,91.37,1058200.0,71.967,72.7083,70.33,70.5539,1058200.0
2014-07-16 10:00:00,91.38,92.0,91.28,91.9,736300.0,70.5616,71.0404,70.4844,70.9631,736300.0
2014-07-16 11:00:00,91.9,92.43,91.52,92.36,614800.0,70.9631,71.3724,70.6697,71.3183,614800.0
2014-07-16 12:00:00,92.36,92.89,92.19,92.66,491200.0,71.3183,71.7276,71.1871,71.55,491200.0
2014-07-16 13:00:00,92.66,92.7,92.09,92.19,277800.0,71.55,71.5809,71.1099,71.1871,277800.0
2014-07-16 14:00:00,92.19,92.58,92.16,92.42,325200.0,71.1871,71.4882,71.1639,71.3647,325200.0
2014-07-16 15:00:00,92.39,92.5,92.01,92.36,520300.0,71.3415,71.4264,71.0481,71.3183,520300.0
2014-07-17 09:30:00,92.15,92.31,91.73,92.09,131700.0,71.1562,71.2797,70.8319,71.1099,131700.0
2014-07-17 10:00:00,92.11,92.39,92.04,92.26,188600.0,71.1253,71.3415,71.0712,71.2411,188600.0
2014-07-17 11:00:00,92.24,92.36,91.95,92.17,145000.0,71.2257,71.3183,71.0017,71.1716,145000.0
2014-07-17 12:00:00,92.15,92.58,92.03,92.38,128400.0,71.1562,71.4882,71.0635,71.3338,128400.0
2014-07-17 13:00:00,92.38,92.42,92.18,92.29,91300.0,71.3338,71.3647,71.1793,71.2643,91300.0
2014-07-17 14:00:00,92.29,92.5,92.2,92.38,166900.0,71.2643,71.4264,71.1948,71.3338,166900.0
2014-07-17 15:00:00,92.36,92.42,92.11,92.19,362800.0,71.3183,71.3647,71.1253,71.1871,362800.0
2014-07-18 09:30:00,92.63,93.02,92.36,93.02,151300.0,71.5268,71.828,71.3183,71.828,151300.0
2014-07-18 10:00:00,93.0,93.41,92.76,93.33,175400.0,71.8125,72.1291,71.6272,72.0674,175400.0
2014-07-18 11:00:00,93.33,93.94,93.33,93.88,187100.0,72.0674,72.5384,72.0674,72.492,187100.0
2014-07-18 12:00:00,93.9,94.08,93.78,93.85,127800.0,72.5075,72.6465,72.4148,72.4689,127800.0
2014-07-18 13:00:00,93.85,93.94,93.79,93.87,101800.0,72.4689,72.5384,72.4226,72.4843,101800.0
2014-07-18 14:00:00,93.87,93.94,93.83,93.89,145800.0,72.4843,72.5384,72.4534,72.4998,145800.0
2014-07-18 15:00:00,93.88,94.0,93.67,93.86,309700.0,72.492,72.5847,72.3299,72.4766,309700.0
2014-07-21 09:30:00,93.5,93.8,93.37,93.75,62200.0,72.1986,72.4303,72.0982,72.3917,62200.0
2014-07-21 10:00:00,93.76,93.89,92.99,93.1,155400.0,72.3994,72.4998,71.8048,71.8898,155400.0
2014-07-21 11:00:00,93.1,93.41,93.02,93.38,88300.0,71.8898,72.1291,71.828,72.106,88300.0
2014-07-21 12:00:00,93.38,93.48,93.31,93.43,43700.0,72.106,72.1832,72.0519,72.1446,43700.0
2014-07-21 13:00:00,93.44,93.71,93.42,93.69,55300.0,72.1523,72.3608,72.1368,72.3453,55300.0
2014-07-21 14:00:00,93.7,93.7,93.43,93.49,72900.0,72.3531,72.3531,72.1446,72.1909,72900.0
2014-07-21 15:00:00,93.49,93.49,93.22,93.3,161700.0,72.1909,72.1909,71.9824,72.0442,161700.0
2014-07-22 09:30:00,93.41,93.73,93.26,93.29,56800.0,72.1291,72.3762,72.0133,72.0365,56800.0
2014-07-22 10:00:00,93.29,93.55,93.02,93.46,96700.0,72.0365,72.2372,71.828,72.1677,96700.0
2014-07-22 11:00:00,93.48,93.63,93.41,93.49,59400.0,72.1832,72.299,72.1291,72.1909,59400.0
2014-07-22 12:00:00,93.49,93.53,93.16,93.19,50000.0,72.1909,72.2218,71.9361,71.9592,50000.0
2014-07-22 13:00:00,93.18,93.24,93.15,93.2,40000.0,71.9515,71.9979,71.9284,71.967,40000.0
2014-07-22 14:00:00,93.19,93.52,93.19,93.44,117500.0,71.9592,72.2141,71.9592,72.1523,117500.0
2014-07-22 15:00:00,93.43,93.55,93.39,93.5,165000.0,72.1446,72.2372,72.1137,72.1986,165000.0
2014-07-23 09:30:00,93.51,93.98,93.51,93.9,61200.0,72.2063,72.5693,72.2063,72.5075,61200.0
2014-07-23 10:00:00,93.9,93.96,93.71,93.88,127100.0,72.5075,72.5538,72.3608,72.492,127100.0
2014-07-23 11:00:00,93.89,93.93,93.71,93.88,110900.0,72.4998,72.5307,72.3608,72.492,110900.0
2014-07-23 12:00:00,93.88,93.89,93.65,93.79,90700.0,72.492,72.4998,72.3144,72.4226,90700.0
2014-07-23 13:00:00,93.76,93.98,93.75,93.97,96600.0,72.3994,72.5693,72.3917,72.5615,96600.0
2014-07-23 14:00:00,93.98,94.06,93.93,93.99,143500.0,72.5693,72.631,72.5307,72.577,143500.0
2014-07-23 15:00:00,93.99,94.02,93.78,94.0,298000.0,72.577,72.6002,72.4148,72.5847,298000.0
2014-07-24 09:30:00,93.51,93.79,92.0,92.29,255400.0,72.2063,72.4226,71.0404,71.2643,255400.0
2014-07-24 10:00:00,92.31,92.45,91.81,92.07,440200.0,71.2797,71.3878,70.8936,71.0944,440200.0
2014-07-24 11:00:00,92.09,92.17,91.82,92.08,153500.0,71.1099,71.1716,70.9014,71.1021,153500.0
2014-07-24 12:00:00,92.07,92.17,92.0,92.11,104300.0,71.0944,71.1716,71.0404,71.1253,104300.0
2014-07-24 13:00:00,92.09,92.3,92.05,92.17,92300.0,71.1099,71.272,71.079,71.1716,92300.0
2014-07-24 14:00:00,92.16,92.39,92.06,92.32,109700.0,71.1639,71.3415,71.0867,71.2875,109700.0
2014-07-24 15:00:00,92.32,92.59,92.23,92.34,329400.0,71.2875,71.4959,71.218,71.3029,329400.0
2014-07-25 09:30:00,92.34,92.48,92.04,92.06,122500.0,71.3029,71.411,71.0712,71.0867,122500.0
2014-07-25 10:00:00,92.11,92.11,91.62,91.7,254000.0,71.1253,71.1253,70.7469,70.8087,254000.0
2014-07-25 11:00:00,91.7,91.73,91.34,91.68,288800.0,70.8087,70.8319,70.5307,70.7933,288800.0
2014-07-25 12:00:00,91.69,92.07,91.68,92.07,131200.0,70.801,71.0944,70.7933,71.0944,131200.0
2014-07-25 13:00:00,92.05,92.13,91.92,92.01,77400.0,71.079,71.1407,70.9786,71.0481,77400.0
2014-07-25 14:00:00,92.02,92.55,91.88,92.42,147000.0,71.0558,71.4651,70.9477,71.3647,147000.0
2014-07-25 15:00:00,92.42,92.57,92.24,92.54,361800.0,71.3647,71.4805,71.2257,71.4573,361800.0
2014-07-28 09:30:00,92.47,92.75,91.94,92.21,110100.0,71.4033,71.6195,70.994,71.2025,110100.0
2014-07-28 10:00:00,92.22,92.3,91.59,91.59,174400.0,71.2102,71.272,70.7238,70.7238,174400.0
2014-07-28 11:00:00,91.63,91.91,91.58,91.87,122500.0,70.7546,70.9709,70.716,70.94,122500.0
2014-07-28 12:00:00,91.87,91.93,91.57,91.73,53800.0,70.94,70.9863,70.7083,70.8319,53800.0
2014-07-28 13:00:00,91.74,91.83,91.59,91.77,82500.0,70.8396,70.9091,70.7238,70.8628,82500.0
2014-07-28 14:00:00,91.79,91.91,91.73,91.86,105400.0,70.8782,70.9709,70.8319,70.9323,105400.0
2014-07-28 15:00:00,91.86,91.97,91.82,91.84,158700.0,70.9323,71.0172,70.9014,70.9168,158700.0
2014-07-29 09:30:00,91.7,92.04,91.7,92.01,136400.0,70.8087,71.0712,70.8087,71.0481,136400.0
2014-07-29 10:00:00,92.01,92.26,91.88,91.98,138400.0,71.0481,71.2411,70.9477,71.0249,138400.0
2014-07-29 11:00:00,92.0,92.01,91.57,91.64,65700.0,71.0404,71.0481,70.7083,70.7624,65700.0
2014-07-29 12:00:00,91.62,91.74,91.5,91.67,115300.0,70.7469,70.8396,70.6543,70.7855,115300.0
2014-07-29 13:00:00,91.65,91.75,91.53,91.68,69800.0,70.7701,70.8473,70.6774,70.7933,69800.0
2014-07-29 14:00:00,91.68,91.69,91.41,91.5,204300.0,70.7933,70.801,70.5848,70.6543,204300.0
2014-07-29 15:00:00,91.5,91.55,91.3,91.3,250100.0,70.6543,70.6929,70.4998,70.4998,250100.0
2014-07-30 09:30:00,91.29,91.49,90.2,90.73,153600.0,70.4921,70.6465,69.6504,70.0597,153600.0
2014-07-30 10:00:00,90.7,90.84,90.41,90.51,180200.0,70.0365,70.1446,69.8126,69.8898,180200.0
2014-07-30 11:00:00,90.53,90.55,90.21,90.22,127700.0,69.9053,69.9207,69.6582,69.6659,127700.0
2014-07-30 12:00:00,90.28,90.36,90.2,90.25,117500.0,69.7122,69.774,69.6504,69.689,117500.0
2014-07-30 13:00:00,90.24,90.57,90.13,90.56,172300.0,69.6813,69.9361,69.5964,69.9284,172300.0
2014-07-30 14:00:00,90.55,90.73,90.44,90.47,140900.0,69.9207,70.0597,69.8358,69.8589,140900.0
2014-07-30 15:00:00,90.45,90.59,90.35,90.37,239200.0,69.8435,69.9516,69.7663,69.7817,239200.0
2014-07-31 09:30:00,90.22,90.35,89.39,89.44,120600.0,69.6659,69.7663,69.025,69.0636,120600.0
2014-07-31 10:00:00,89.51,90.18,89.51,89.55,199500.0,69.1176,69.635,69.1176,69.1485,199500.0
2014-07-31 11:00:00,89.54,89.75,89.47,89.49,244000.0,69.1408,69.303,69.0867,69.1022,244000.0
2014-07-31 12:00:00,89.51,89.51,88.74,88.85,283100.0,69.1176,69.1176,68.5231,68.608,283100.0
2014-07-31 13:00:00,88.87,88.88,88.55,88.7,145500.0,68.6234,68.6312,68.3763,68.4922,145500.0
2014-07-31 14:00:00,88.7,88.74,88.22,88.35,293400.0,68.4922,68.5231,68.1215,68.2219,293400.0
2014-07-31 15:00:00,88.34,88.38,88.1,88.16,437500.0,68.2142,68.2451,68.0289,68.0752,437500.0
2014-08-01 09:30:00,88.4,88.62,87.88,88.45,148100.0,68.2605,68.4304,67.859,68.2991,148100.0
2014-08-01 10:00:00,88.48,88.92,88.34,88.81,470500.0,68.3223,68.662,68.2142,68.5771,470500.0
2014-08-01 11:00:00,88.79,88.84,87.98,88.05,281500.0,68.5617,68.6003,67.9362,67.9903,281500.0
2014-08-01 12:00:00,88.09,88.67,88.09,88.6,135000.0,68.0211,68.469,68.0211,68.415,135000.0
2014-08-01 13:00:00,88.6,89.09,88.58,89.06,138100.0,68.415,68.7933,68.3995,68.7702,138100.0
2014-08-01 14:00:00,89.04,89.22,88.94,89.09,174900.0,68.7547,68.8937,68.6775,68.7933,174900.0
2014-08-01 15:00:00,89.1,89.28,88.97,89.1,313200.0,68.801,68.94,68.7007,68.801,313200.0
2014-08-04 09:30:00,89.01,89.11,88.73,89.02,116300.0,68.7315,68.8088,68.5153,68.7393,116300.0
2014-08-04 10:00:00,89.01,89.02,88.72,88.88,226400.0,68.7315,68.7393,68.5076,68.6312,226400.0
2014-08-04 11:00:00,88.89,89.04,88.87,88.98,124100.0,68.6389,68.7547,68.6234,68.7084,124100.0
2014-08-04 12:00:00,88.98,89.16,88.94,89.12,99500.0,68.7084,68.8474,68.6775,68.8165,99500.0
2014-08-04 13:00:00,89.15,89.36,89.13,89.21,88200.0,68.8396,69.0018,68.8242,68.886,88200.0
2014-08-04 14:00:00,89.2,89.54,89.2,89.43,130100.0,68.8783,69.1408,68.8783,69.0559,130100.0
2014-08-04 15:00:00,89.42,89.52,89.35,89.4,426000.0,69.0481,69.1254,68.9941,69.0327,426000.0
2014-08-05 09:30:00,89.11,89.44,89.1,89.28,99900.0,68.8088,69.0636,68.801,68.94,99900.0
2014-08-05 10:00:00,89.3,89.31,89.0,89.04,131900.0,68.9555,68.9632,68.7238,68.7547,131900.0
2014-08-05 11:00:00,89.04,89.06,88.93,88.93,105400.0,68.7547,68.7702,68.6698,68.6698,105400.0
2014-08-05 12:00:00,88.93,89.08,88.86,88.87,84300.0,68.6698,68.7856,68.6157,68.6234,84300.0
2014-08-05 13:00:00,88.87,88.91,88.35,88.47,106400.0,68.6234,68.6543,68.2219,68.3146,106400.0
2014-08-05 14:00:00,88.47,88.57,88.35,88.5,121500.0,68.3146,68.3918,68.2219,68.3377,121500.0
2014-08-05 15:00:00,88.5,88.67,88.47,88.52,304000.0,68.3377,68.469,68.3146,68.3532,304000.0
2014-08-06 09:30:00,88.52,90.0,88.48,89.5,152600.0,68.3532,69.496,68.3223,69.1099,152600.0
2014-08-06 10:00:00,89.5,89.85,89.3,89.54,169900.0,69.1099,69.3802,68.9555,69.1408,169900.0
2014-08-06 11:00:00,89.54,89.72,89.33,89.7,84700.0,69.1408,69.2798,68.9786,69.2643,84700.0
2014-08-06 12:00:00,89.73,89.83,89.52,89.79,124100.0,69.2875,69.3647,69.1254,69.3338,124100.0
2014-08-06 13:00:00,89.77,89.82,89.62,89.68,164600.0,69.3184,69.357,69.2026,69.2489,164600.0
2014-08-06 14:00:00,89.67,89.95,89.62,89.79,176800.0,69.2412,69.4574,69.2026,69.3338,176800.0
2014-08-06 15:00:00,89.78,89.87,89.62,89.77,274500.0,69.3261,69.3956,69.2026,69.3184,274500.0
2014-08-07 09:30:00,89.76,90.17,89.75,89.92,133900.0,69.3107,69.6273,69.303,69.4342,133900.0
2014-08-07 10:00:00,89.94,90.07,89.8,89.91,221900.0,69.4497,69.5501,69.3416,69.4265,221900.0
2014-08-07 11:00:00,89.91,89.91,89.54,89.67,162400.0,69.4265,69.4265,69.1408,69.2412,162400.0
2014-08-07 12:00:00,89.66,89.73,89.43,89.52,126800.0,69.2335,69.2875,69.0559,69.1254,126800.0
2014-08-07 13:00:00,89.52,89.78,89.5,89.73,73100.0,69.1254,69.3261,69.1099,69.2875,73100.0
2014-08-07 14:00:00,89.72,89.76,89.58,89.58,112000.0,69.2798,69.3107,69.1717,69.1717,112000.0
2014-08-07 15:00:00,89.58,89.71,89.4,89.54,271900.0,69.1717,69.2721,69.0327,69.1408,271900.0
2014-08-08 09:30:00,89.5,89.94,89.48,89.84,78900.0,69.1099,69.4497,69.0945,69.3725,78900.0
2014-08-08 10:00:00,89.85,90.08,89.68,90.03,257100.0,69.3802,69.5578,69.2489,69.5192,257100.0
2014-08-08 11:00:00,90.01,90.31,90.0,90.31,122900.0,69.5037,69.7354,69.496,69.7354,122900.0
2014-08-08 12:00:00,90.3,90.43,90.23,90.28,108900.0,69.7277,69.828,69.6736,69.7122,108900.0
2014-08-08 13:00:00,90.25,90.5,90.18,90.35,69000.0,69.689,69.8821,69.635,69.7663,69000.0
2014-08-08 14:00:00,90.36,90.38,90.17,90.19,85600.0,69.774,69.7894,69.6273,69.6427,85600.0
2014-08-08 15:00:00,90.17,90.47,90.15,90.38,156600.0,69.6273,69.8589,69.6118,69.7894,156600.0
2014-08-11 09:30:00,90.36,90.91,90.36,90.75,70700.0,69.774,70.1987,69.774,70.0751,70700.0
2014-08-11 10:00:00,90.8,90.84,90.1,90.18,132500.0,70.1137,70.1446,69.5732,69.635,132500.0
2014-08-11 11:00:00,90.17,90.5,90.1,90.44,166400.0,69.6273,69.8821,69.5732,69.8358,166400.0
2014-08-11 12:00:00,90.45,90.61,90.34,90.41,160900.0,69.8435,69.967,69.7585,69.8126,160900.0
2014-08-11 13:00:00,90.43,90.51,90.15,90.16,107700.0,69.828,69.8898,69.6118,69.6195,107700.0
2014-08-11 14:00:00,90.15,90.51,90.1,90.46,128800.0,69.6118,69.8898,69.5732,69.8512,128800.0
2014-08-11 15:00:00,90.46,90.65,90.38,90.46,232500.0,69.8512,69.9979,69.7894,69.8512,232500.0
2014-08-12 09:30:00,90.4,91.03,90.24,90.71,97300.0,69.8049,70.2913,69.6813,70.0442,97300.0
2014-08-12 10:00:00,90.77,90.85,90.41,90.71,76400.0,70.0906,70.1524,69.8126,70.0442,76400.0
2014-08-12 11:00:00,90.68,90.68,90.4,90.47,123700.0,70.0211,70.0211,69.8049,69.8589,123700.0
2014-08-12 12:00:00,90.47,90.65,90.39,90.58,118600.0,69.8589,69.9979,69.7971,69.9439,118600.0
2014-08-12 13:00:00,90.58,90.65,90.51,90.58,80500.0,69.9439,69.9979,69.8898,69.9439,80500.0
2014-08-12 14:00:00,90.58,90.67,90.53,90.58,69900.0,69.9439,70.0134,69.9053,69.9439,69900.0
2014-08-12 15:00:00,90.58,90.61,90.44,90.52,188000.0,69.9439,69.967,69.8358,69.8975,188000.0
2014-08-13 09:30:00,90.82,90.93,90.3,90.43,55400.0,70.1292,70.2141,69.7277,69.828,55400.0
2014-08-13 10:00:00,90.47,90.57,90.37,90.42,103700.0,69.8589,69.9361,69.7817,69.8203,103700.0
2014-08-13 11:00:00,90.42,90.74,90.41,90.7,128300.0,69.8203,70.0674,69.8126,70.0365,128300.0
2014-08-13 12:00:00,90.7,90.75,90.59,90.7,73900.0,70.0365,70.0751,69.9516,70.0365,73900.0
2014-08-13 13:00:00,90.71,90.89,90.66,90.79,79600.0,70.0442,70.1832,70.0056,70.106,79600.0
2014-08-13 14:00:00,90.78,90.78,90.65,90.74,101100.0,70.0983,70.0983,69.9979,70.0674,101100.0
2014-08-13 15:00:00,90.74,91.0,90.73,90.99,256800.0,70.0674,70.2682,70.0597,70.2605,256800.0
2014-08-14 09:30:00,90.98,91.45,90.98,91.03,65900.0,70.2527,70.6157,70.2527,70.2913,65900.0
2014-08-14 10:00:00,91.03,91.56,90.97,91.5,144500.0,70.2913,70.7006,70.245,70.6543,144500.0
2014-08-14 11:00:00,91.51,91.62,91.48,91.57,155400.0,70.662,70.7469,70.6388,70.7083,155400.0
2014-08-14 12:00:00,91.57,91.81,91.53,91.75,144600.0,70.7083,70.8936,70.6774,70.8473,144600.0
2014-08-14 13:00:00,91.75,92.06,91.73,92.05,284000.0,70.8473,71.0867,70.8319,71.079,284000.0
2014-08-14 14:00:00,92.05,92.42,91.9,92.41,260500.0,71.079,71.3647,70.9631,71.3569,260500.0
2014-08-14 15:00:00,92.41,92.41,92.08,92.34,643100.0,71.3569,71.3569,71.1021,71.3029,643100.0
2014-08-15 09:30:00,92.41,92.72,91.86,91.99,139100.0,71.3569,71.5963,70.9323,71.0326,139100.0
2014-08-15 10:00:00,91.98,92.09,91.11,91.52,100100.0,71.0249,71.1099,70.3531,70.6697,100100.0
2014-08-15 11:00:00,91.48,91.53,91.05,91.23,88400.0,70.6388,70.6774,70.3068,70.4458,88400.0
2014-08-15 12:00:00,91.19,91.22,90.99,91.03,68600.0,70.4149,70.4381,70.2605,70.2913,68600.0
2014-08-15 13:00:00,91.01,91.09,90.81,90.87,82800.0,70.2759,70.3377,70.1215,70.1678,82800.0
2014-08-15 14:00:00,90.88,91.31,90.86,91.19,73100.0,70.1755,70.5076,70.1601,70.4149,73100.0
2014-08-15 15:00:00,91.19,91.42,91.14,91.41,155200.0,70.4149,70.5925,70.3763,70.5848,155200.0
2014-08-18 09:30:00,91.45,91.84,91.4,91.72,79000.0,70.6157,70.9168,70.577,70.8241,79000.0
2014-08-18 10:00:00,91.77,91.9,91.56,91.56,62800.0,70.8628,70.9631,70.7006,70.7006,62800.0
2014-08-18 11:00:00,91.55,91.61,91.42,91.43,38300.0,70.6929,70.7392,70.5925,70.6002,38300.0
2014-08-18 12:00:00,91.44,91.68,91.44,91.67,37000.0,70.6079,70.7933,70.6079,70.7855,37000.0
2014-08-18 13:00:00,91.65,91.67,91.43,91.48,43200.0,70.7701,70.7855,70.6002,70.6388,43200.0
2014-08-18 14:00:00,91.49,91.49,91.31,91.39,36200.0,70.6465,70.6465,70.5076,70.5693,36200.0
2014-08-18 15:00:00,91.4,91.55,91.34,91.55,121300.0,70.577,70.6929,70.5307,70.6929,121300.0
2014-08-19 09:30:00,91.55,91.91,91.35,91.74,40700.0,70.6929,70.9709,70.5384,70.8396,40700.0
2014-08-19 10:00:00,91.76,91.8,91.52,91.58,68100.0,70.855,70.8859,70.6697,70.716,68100.0
2014-08-19 11:00:00,91.59,91.61,91.47,91.47,83700.0,70.7238,70.7392,70.6311,70.6311,83700.0
2014-08-19 12:00:00,91.47,91.59,91.46,91.57,55500.0,70.6311,70.7238,70.6234,70.7083,55500.0
2014-08-19 13:00:00,91.57,91.68,91.56,91.68,97900.0,70.7083,70.7933,70.7006,70.7933,97900.0
2014-08-19 14:00:00,91.68,92.09,91.68,91.95,102900.0,70.7933,71.1099,70.7933,71.0017,102900.0
2014-08-19 15:00:00,91.96,91.99,91.8,91.93,221900.0,71.0095,71.0326,70.8859,70.9863,221900.0
2014-08-20 09:30:00,92.0,92.14,91.71,91.78,33800.0,71.0404,71.1485,70.8164,70.8705,33800.0
2014-08-20 10:00:00,91.77,91.79,91.63,91.77,58600.0,70.8628,70.8782,70.7546,70.8628,58600.0
2014-08-20 11:00:00,91.79,91.88,91.74,91.85,51600.0,70.8782,70.9477,70.8396,70.9245,51600.0
2014-08-20 12:00:00,91.82,91.82,91.58,91.63,49100.0,70.9014,70.9014,70.716,70.7546,49100.0
2014-08-20 13:00:00,91.62,91.75,91.61,91.75,53700.0,70.7469,70.8473,70.7392,70.8473,53700.0
2014-08-20 14:00:00,91.74,91.87,91.5,91.78,149300.0,70.8396,70.94,70.6543,70.8705,149300.0
2014-08-20 15:00:00,91.79,92.01,91.76,91.96,221300.0,70.8782,71.0481,70.855,71.0095,221300.0
2014-08-21 09:30:00,91.45,91.88,91.42,91.84,71500.0,71.0268,71.3607,71.0034,71.3297,71500.0
2014-08-21 10:00:00,91.85,91.95,91.69,91.91,101600.0,71.3374,71.4151,71.2132,71.384,101600.0
2014-08-21 11:00:00,91.89,91.96,91.75,91.92,66900.0,71.3685,71.4229,71.2598,71.3918,66900.0
2014-08-21 12:00:00,91.92,92.01,91.91,91.92,129000.0,71.3918,71.4617,71.384,71.3918,129000.0
2014-08-21 13:00:00,91.93,91.96,91.69,91.83,81600.0,71.3996,71.4229,71.2132,71.3219,81600.0
2014-08-21 14:00:00,91.83,91.97,91.7,91.97,117300.0,71.3219,71.4306,71.2209,71.4306,117300.0
2014-08-21 15:00:00,91.96,91.99,91.9,91.92,330800.0,71.4229,71.4462,71.3763,71.3918,330800.0
2014-08-22 09:30:00,91.81,91.92,91.46,91.8,42100.0,71.3064,71.3918,71.0345,71.2986,42100.0
2014-08-22 10:00:00,91.79,91.85,91.6,91.64,117500.0,71.2908,71.3374,71.1433,71.1743,117500.0
2014-08-22 11:00:00,91.62,91.79,91.57,91.76,48500.0,71.1588,71.2908,71.12,71.2675,48500.0
2014-08-22 12:00:00,91.75,91.89,91.72,91.87,56200.0,71.2598,71.3685,71.2365,71.353,56200.0
2014-08-22 13:00:00,91.86,91.94,91.83,91.85,50900.0,71.3452,71.4073,71.3219,71.3374,50900.0
2014-08-22 14:00:00,91.85,91.98,91.85,91.96,129300.0,71.3374,71.4384,71.3374,71.4229,129300.0
2014-08-22 15:00:00,91.95,91.99,91.89,91.98,349000.0,71.4151,71.4462,71.3685,71.4384,349000.0
2014-08-25 09:30:00,91.82,92.33,91.72,91.94,69900.0,71.3141,71.7102,71.2365,71.4073,69900.0
2014-08-25 10:00:00,91.97,92.3,91.92,92.02,134900.0,71.4306,71.6869,71.3918,71.4695,134900.0
2014-08-25 11:00:00,92.01,92.02,91.84,91.9,65000.0,71.4617,71.4695,71.3297,71.3763,65000.0
2014-08-25 12:00:00,91.89,91.96,91.78,91.82,65800.0,71.3685,71.4229,71.2831,71.3141,65800.0
2014-08-25 13:00:00,91.81,91.87,91.76,91.85,56400.0,71.3064,71.353,71.2675,71.3374,56400.0
2014-08-25 14:00:00,91.86,91.93,91.84,91.9,97400.0,71.3452,71.3996,71.3297,71.3763,97400.0
2014-08-25 15:00:00,91.91,92.03,91.88,92.0,206000.0,71.384,71.4772,71.3607,71.4539,206000.0
2014-08-26 09:30:00,91.91,92.24,91.91,92.09,84200.0,71.384,71.6403,71.384,71.5238,84200.0
2014-08-26 10:00:00,92.08,92.24,91.88,92.18,81700.0,71.5161,71.6403,71.3607,71.5937,81700.0
2014-08-26 11:00:00,92.17,92.22,91.95,91.96,128800.0,71.586,71.6248,71.4151,71.4229,128800.0
2014-08-26 12:00:00,91.94,91.98,91.72,91.78,72400.0,71.4073,71.4384,71.2365,71.2831,72400.0
2014-08-26 13:00:00,91.78,92.01,91.67,91.98,85700.0,71.2831,71.4617,71.1976,71.4384,85700.0
2014-08-26 14:00:00,91.98,91.98,91.86,91.91,48800.0,71.4384,71.4384,71.3452,71.384,48800.0
2014-08-26 15:00:00,91.91,91.93,91.85,91.92,151100.0,71.384,71.3996,71.3374,71.3918,151100.0
2014-08-27 09:30:00,91.88,91.97,91.12,91.12,140200.0,71.3607,71.4306,70.7704,70.7704,140200.0
2014-08-27 10:00:00,91.12,91.32,90.89,91.05,170600.0,70.7704,70.9258,70.5918,70.7161,170600.0
2014-08-27 11:00:00,91.05,91.36,91.02,91.19,135300.0,70.7161,70.9568,70.6928,70.8248,135300.0
2014-08-27 12:00:00,91.18,91.46,91.16,91.25,105600.0,70.817,71.0345,70.8015,70.8714,105600.0
2014-08-27 13:00:00,91.24,91.41,91.2,91.4,70700.0,70.8636,70.9957,70.8326,70.9879,70700.0
2014-08-27 14:00:00,91.39,91.42,91.26,91.26,89800.0,70.9801,71.0034,70.8792,70.8792,89800.0
2014-08-27 15:00:00,91.26,91.49,91.26,91.38,184900.0,70.8792,71.0578,70.8792,70.9724,184900.0
2014-08-28 09:30:00,91.27,92.0,91.27,92.0,58200.0,70.8869,71.4539,70.8869,71.4539,58200.0
2014-08-28 10:00:00,91.98,92.02,91.79,91.91,115200.0,71.4384,71.4695,71.2908,71.384,115200.0
2014-08-28 11:00:00,91.94,92.21,91.9,92.09,63600.0,71.4073,71.617,71.3763,71.5238,63600.0
2014-08-28 12:00:00,92.09,92.18,91.77,91.78,109200.0,71.5238,71.5937,71.2753,71.2831,109200.0
2014-08-28 13:00:00,91.78,92.06,91.77,92.01,41300.0,71.2831,71.5005,71.2753,71.4617,41300.0
2014-08-28 14:00:00,92.01,92.11,91.98,92.01,45900.0,71.4617,71.5394,71.4384,71.4617,45900.0
2014-08-28 15:00:00,92.01,92.05,91.89,91.96,134000.0,71.4617,71.4928,71.3685,71.4229,134000.0
2014-08-29 09:30:00,91.9,91.95,91.47,91.47,54600.0,71.3763,71.4151,71.0423,71.0423,54600.0
2014-08-29 10:00:00,91.45,91.61,91.38,91.48,82200.0,71.0268,71.151,70.9724,71.0501,82200.0
2014-08-29 11:00:00,91.49,91.77,91.49,91.7,59300.0,71.0578,71.2753,71.0578,71.2209,59300.0
2014-08-29 12:00:00,91.68,91.72,91.41,91.43,61600.0,71.2054,71.2365,70.9957,71.0112,61600.0
2014-08-29 13:00:00,91.43,91.53,91.29,91.39,61200.0,71.0112,71.0889,70.9025,70.9801,61200.0
2014-08-29 14:00:00,91.39,91.4,91.25,91.33,78400.0,70.9801,70.9879,70.8714,70.9335,78400.0
2014-08-29 15:00:00,91.33,91.43,91.3,91.42,162300.0,70.9335,71.0112,70.9102,71.0034,162300.0
2014-09-02 09:30:00,91.41,91.75,91.2,91.75,71600.0,70.9957,71.2598,70.8326,71.2598,71600.0
2014-09-02 10:00:00,91.73,91.97,91.56,91.67,75300.0,71.2442,71.4306,71.1122,71.1976,75300.0
2014-09-02 11:00:00,91.69,91.7,91.3,91.35,65700.0,71.2132,71.2209,70.9102,70.9491,65700.0
2014-09-02 12:00:00,91.35,91.37,91.18,91.26,82600.0,70.9491,70.9646,70.817,70.8792,82600.0
2014-09-02 13:00:00,91.25,91.38,91.18,91.34,87500.0,70.8714,70.9724,70.817,70.9413,87500.0
2014-09-02 14:00:00,91.35,91.53,91.33,91.47,63600.0,70.9491,71.0889,70.9335,71.0423,63600.0
2014-09-02 15:00:00,91.47,91.76,91.41,91.7,286700.0,71.0423,71.2675,70.9957,71.2209,286700.0
2014-09-03 09:30:00,91.65,92.0,91.41,91.75,34100.0,71.1821,71.4539,70.9957,71.2598,34100.0
2014-09-03 10:00:00,91.76,91.77,91.54,91.57,53700.0,71.2675,71.2753,71.0967,71.12,53700.0
2014-09-03 11:00:00,91.56,91.58,91.23,91.23,64400.0,71.1122,71.1277,70.8559,70.8559,64400.0
2014-09-03 12:00:00,91.22,91.38,91.17,91.22,52800.0,70.8481,70.9724,70.8093,70.8481,52800.0
2014-09-03 13:00:00,91.24,91.29,90.99,91.1,124200.0,70.8636,70.9025,70.6695,70.7549,124200.0
2014-09-03 14:00:00,91.09,91.21,90.89,90.89,83500.0,70.7471,70.8403,70.5918,70.5918,83500.0
2014-09-03 15:00:00,90.88,91.04,90.82,90.91,236000.0,70.584,70.7083,70.5374,70.6073,236000.0
2014-09-04 09:30:00,90.8,90.84,90.08,90.26,175900.0,70.5219,70.553,69.9627,70.1025,175900.0
2014-09-04 10:00:00,90.28,90.48,89.98,89.99,207600.0,70.118,70.2734,69.885,69.8928,207600.0
2014-09-04 11:00:00,89.99,90.05,89.95,89.98,195500.0,69.8928,69.9394,69.8617,69.885,195500.0
2014-09-04 12:00:00,89.98,90.03,89.88,89.91,76600.0,69.885,69.9239,69.8074,69.8307,76600.0
2014-09-04 13:00:00,89.93,89.96,89.8,89.94,110800.0,69.8462,69.8695,69.7452,69.854,110800.0
2014-09-04 14:00:00,89.94,89.95,89.72,89.76,142000.0,69.854,69.8617,69.6831,69.7142,142000.0
2014-09-04 15:00:00,89.78,89.86,89.63,89.72,370600.0,69.7297,69.7918,69.6132,69.6831,370600.0
2014-09-05 09:30:00,90.11,90.18,89.72,89.84,118300.0,69.986,70.0404,69.6831,69.7763,118300.0
2014-09-05 10:00:00,89.83,90.16,89.7,90.0,140800.0,69.7685,70.0248,69.6676,69.9006,140800.0
2014-09-05 11:00:00,90.02,90.48,90.01,90.35,88500.0,69.9161,70.2734,69.9083,70.1724,88500.0
2014-09-05 12:00:00,90.34,90.41,90.27,90.4,36100.0,70.1646,70.219,70.1103,70.2112,36100.0
2014-09-05 13:00:00,90.4,90.53,90.36,90.37,68100.0,70.2112,70.3122,70.1802,70.1879,68100.0
2014-09-05 14:00:00,90.37,90.58,90.35,90.46,74900.0,70.1879,70.351,70.1724,70.2578,74900.0
2014-09-05 15:00:00,90.45,90.63,90.43,90.58,205700.0,70.2501,70.3899,70.2345,70.351,205700.0
2014-09-08 09:30:00,90.67,91.47,90.52,91.47,142800.0,70.4209,71.0423,70.3044,71.0423,142800.0
2014-09-08 10:00:00,91.47,92.18,91.29,92.14,400800.0,71.0423,71.5937,70.9025,71.5627,400800.0
2014-09-08 11:00:00,92.14,92.41,92.09,92.12,210800.0,71.5627,71.7724,71.5238,71.5471,210800.0
2014-09-08 12:00:00,92.11,92.19,91.88,91.92,88200.0,71.5394,71.6015,71.3607,71.3918,88200.0
2014-09-08 13:00:00,91.93,92.06,91.79,91.96,130500.0,71.3996,71.5005,71.2908,71.4229,130500.0
2014-09-08 14:00:00,91.97,92.73,91.96,92.69,277600.0,71.4306,72.0209,71.4229,71.9898,277600.0
2014-09-08 15:00:00,92.69,92.74,91.88,91.92,499300.0,71.9898,72.0287,71.3607,71.3918,499300.0
2014-09-09 09:30:00,91.85,91.85,91.32,91.4,100000.0,71.3374,71.3374,70.9258,70.9879,100000.0
2014-09-09 10:00:00,91.4,91.4,91.07,91.28,96100.0,70.9879,70.9879,70.7316,70.8947,96100.0
2014-09-09 11:00:00,91.29,91.53,90.97,91.01,92400.0,70.9025,71.0889,70.6539,70.685,92400.0
2014-09-09 12:00:00,91.0,91.14,90.74,90.74,153300.0,70.6772,70.786,70.4753,70.4753,153300.0
2014-09-09 13:00:00,90.74,90.84,90.63,90.7,165900.0,70.4753,70.553,70.3899,70.4442,165900.0
2014-09-09 14:00:00,90.71,90.88,90.59,90.88,114400.0,70.452,70.584,70.3588,70.584,114400.0
2014-09-09 15:00:00,90.89,90.94,90.66,90.75,179700.0,70.5918,70.6306,70.4132,70.4831,179700.0
2014-09-10 09:30:00,91.0,91.31,90.75,91.31,157100.0,70.6772,70.918,70.4831,70.918,157100.0
2014-09-10 10:00:00,91.28,91.59,91.27,91.54,156400.0,70.8947,71.1355,70.8869,71.0967,156400.0
2014-09-10 11:00:00,91.54,92.11,91.53,92.1,165200.0,71.0967,71.5394,71.0889,71.5316,165200.0
2014-09-10 12:00:00,92.1,92.23,91.75,91.75,141400.0,71.5316,71.6326,71.2598,71.2598,141400.0
2014-09-10 13:00:00,91.75,91.99,91.75,91.84,95900.0,71.2598,71.4462,71.2598,71.3297,95900.0
2014-09-10 14:00:00,91.85,91.93,91.73,91.75,106300.0,71.3374,71.3996,71.2442,71.2598,106300.0
2014-09-10 15:00:00,91.75,91.91,91.72,91.82,332200.0,71.2598,71.384,71.2365,71.3141,332200.0
2014-09-11 09:30:00,91.81,92.0,91.51,91.7,69000.0,71.3064,71.4539,71.0734,71.2209,69000.0
2014-09-11 10:00:00,91.65,91.77,91.51,91.77,52700.0,71.1821,71.2753,71.0734,71.2753,52700.0
2014-09-11 11:00:00,91.74,91.95,91.72,91.93,57200.0,71.252,71.4151,71.2365,71.3996,57200.0
2014-09-11 12:00:00,91.94,92.15,91.93,92.12,77500.0,71.4073,71.5704,71.3996,71.5471,77500.0
2014-09-11 13:00:00,92.12,92.45,92.1,92.42,131600.0,71.5471,71.8034,71.5316,71.7801,131600.0
2014-09-11 14:00:00,92.43,92.49,92.34,92.34,87800.0,71.7879,71.8345,71.718,71.718,87800.0
2014-09-11 15:00:00,92.34,92.42,92.25,92.37,220200.0,71.718,71.7801,71.6481,71.7413,220200.0
2014-09-12 09:30:00,92.35,92.5,92.1,92.15,88400.0,71.7258,71.8423,71.5316,71.5704,88400.0
2014-09-12 10:00:00,92.11,92.5,92.1,92.5,107000.0,71.5394,71.8423,71.5316,71.8423,107000.0
2014-09-12 11:00:00,92.5,92.5,92.31,92.37,86400.0,71.8423,71.8423,71.6947,71.7413,86400.0
2014-09-12 12:00:00,92.36,92.42,92.29,92.4,95300.0,71.7335,71.7801,71.6792,71.7646,95300.0
2014-09-12 13:00:00,92.4,92.42,92.03,92.28,120400.0,71.7646,71.7801,71.4772,71.6714,120400.0
2014-09-12 14:00:00,92.27,92.5,92.2,92.43,129500.0,71.6636,71.8423,71.6093,71.7879,129500.0
2014-09-12 15:00:00,92.42,92.74,92.39,92.67,315900.0,71.7801,72.0287,71.7568,71.9743,315900.0
2014-09-15 09:30:00,92.74,92.74,92.3,92.47,57300.0,72.0287,72.0287,71.6869,71.819,57300.0
2014-09-15 10:00:00,92.46,92.74,92.13,92.17,122400.0,71.8112,72.0287,71.5549,71.586,122400.0
2014-09-15 11:00:00,92.18,92.27,92.09,92.12,47900.0,71.5937,71.6636,71.5238,71.5471,47900.0
2014-09-15 12:00:00,92.12,92.33,92.12,92.3,36500.0,71.5471,71.7102,71.5471,71.6869,36500.0
2014-09-15 13:00:00,92.28,92.4,92.28,92.37,44100.0,71.6714,71.7646,71.6714,71.7413,44100.0
2014-09-15 14:00:00,92.34,92.7,92.34,92.7,93700.0,71.718,71.9976,71.718,71.9976,93700.0
2014-09-15 15:00:00,92.69,92.8,92.54,92.64,221300.0,71.9898,72.0753,71.8733,71.951,221300.0
2014-09-16 09:30:00,92.85,93.81,92.85,93.53,185100.0,72.1141,72.8597,72.1141,72.6422,185100.0
2014-09-16 10:00:00,93.5,93.89,93.5,93.89,268600.0,72.6189,72.9218,72.6189,72.9218,268600.0
2014-09-16 11:00:00,93.89,94.09,93.72,94.03,291800.0,72.9218,73.0772,72.7898,73.0306,291800.0
2014-09-16 12:00:00,94.03,94.3,93.98,94.13,210100.0,73.0306,73.2403,72.9917,73.1082,210100.0
2014-09-16 13:00:00,94.13,94.41,94.08,94.39,195400.0,73.1082,73.3257,73.0694,73.3102,195400.0
2014-09-16 14:00:00,94.38,94.39,94.06,94.13,232000.0,73.3024,73.3102,73.0539,73.1082,232000.0
2014-09-16 15:00:00,94.13,94.17,93.96,93.98,383100.0,73.1082,73.1393,72.9762,72.9917,383100.0
2014-09-17 09:30:00,93.75,93.92,93.29,93.67,154000.0,72.8131,72.9451,72.4558,72.751,154000.0
2014-09-17 10:00:00,93.65,93.79,93.62,93.7,240500.0,72.7354,72.8442,72.7121,72.7743,240500.0
2014-09-17 11:00:00,93.7,93.75,93.67,93.75,106300.0,72.7743,72.8131,72.751,72.8131,106300.0
2014-09-17 12:00:00,93.75,93.83,93.68,93.8,166200.0,72.8131,72.8752,72.7587,72.8519,166200.0
2014-09-17 13:00:00,93.8,93.97,93.78,93.96,76500.0,72.8519,72.984,72.8364,72.9762,76500.0
2014-09-17 14:00:00,93.98,94.13,93.8,93.96,110200.0,72.9917,73.1082,72.8519,72.9762,110200.0
2014-09-17 15:00:00,93.96,94.08,93.69,93.76,253300.0,72.9762,73.0694,72.7665,72.8209,253300.0
2014-09-18 09:30:00,94.0,94.0,93.67,93.92,96700.0,73.0073,73.0073,72.751,72.9451,96700.0
2014-09-18 10:00:00,93.83,94.04,93.74,93.97,95400.0,72.8752,73.0383,72.8053,72.984,95400.0
2014-09-18 11:00:00,93.97,94.12,93.77,93.78,80100.0,72.984,73.1005,72.8286,72.8364,80100.0
2014-09-18 12:00:00,93.8,93.86,93.63,93.76,56800.0,72.8519,72.8985,72.7199,72.8209,56800.0
2014-09-18 13:00:00,93.75,93.83,93.61,93.76,49400.0,72.8131,72.8752,72.7044,72.8209,49400.0
2014-09-18 14:00:00,93.76,93.93,93.71,93.93,63100.0,72.8209,72.9529,72.782,72.9529,63100.0
2014-09-18 15:00:00,93.93,94.24,93.93,94.17,165900.0,72.9529,73.1937,72.9529,73.1393,165900.0
2014-09-19 09:30:00,94.49,94.5,93.64,93.97,206900.0,73.3878,73.3956,72.7277,72.984,206900.0
2014-09-19 10:00:00,93.96,93.97,93.82,93.88,77400.0,72.9762,72.984,72.8675,72.9141,77400.0
2014-09-19 11:00:00,93.86,93.93,93.84,93.86,53300.0,72.8985,72.9529,72.883,72.8985,53300.0
2014-09-19 12:00:00,93.85,94.0,93.83,93.9,58600.0,72.8908,73.0073,72.8752,72.9296,58600.0
2014-09-19 13:00:00,93.9,93.98,93.84,93.95,77800.0,72.9296,72.9917,72.883,72.9684,77800.0
2014-09-19 14:00:00,93.95,94.0,93.89,93.97,44400.0,72.9684,73.0073,72.9218,72.984,44400.0
2014-09-19 15:00:00,93.97,94.08,93.85,93.86,170300.0,72.984,73.0694,72.8908,72.8985,170300.0
2014-09-22 09:30:00,93.93,93.96,93.42,93.58,71800.0,72.9529,72.9762,72.5568,72.6811,71800.0
2014-09-22 10:00:00,93.52,93.76,93.48,93.7,72000.0,72.6345,72.8209,72.6034,72.7743,72000.0
2014-09-22 11:00:00,93.71,93.73,93.21,93.27,63900.0,72.782,72.7976,72.3937,72.4403,63900.0
2014-09-22 12:00:00,93.27,93.31,93.14,93.18,45700.0,72.4403,72.4714,72.3393,72.3704,45700.0
2014-09-22 13:00:00,93.18,93.41,93.16,93.41,33900.0,72.3704,72.549,72.3549,72.549,33900.0
2014-09-22 14:00:00,93.4,93.41,93.07,93.16,73400.0,72.5413,72.549,72.285,72.3549,73400.0
2014-09-22 15:00:00,93.18,93.39,93.15,93.35,120600.0,72.3704,72.5335,72.3471,72.5024,120600.0
2014-09-23 09:30:00,93.01,93.26,92.61,92.73,51900.0,72.2384,72.4325,71.9277,72.0209,51900.0
2014-09-23 10:00:00,92.71,92.78,92.59,92.72,56300.0,72.0054,72.0597,71.9122,72.0131,56300.0
2014-09-23 11:00:00,92.7,93.0,92.67,92.87,54500.0,71.9976,72.2306,71.9743,72.1296,54500.0
2014-09-23 12:00:00,92.86,92.88,92.45,92.47,44700.0,72.1219,72.1374,71.8034,71.819,44700.0
2014-09-23 13:00:00,92.46,92.53,92.34,92.45,48200.0,71.8112,71.8656,71.718,71.8034,48200.0
2014-09-23 14:00:00,92.45,92.53,92.35,92.49,57500.0,71.8034,71.8656,71.7258,71.8345,57500.0
2014-09-23 15:00:00,92.49,92.66,92.37,92.46,206500.0,71.8345,71.9665,71.7413,71.8112,206500.0
2014-09-24 09:30:00,92.46,92.99,92.46,92.79,36400.0,71.8112,72.2228,71.8112,72.0675,36400.0
2014-09-24 10:00:00,92.8,93.21,92.73,93.21,68400.0,72.0753,72.3937,72.0209,72.3937,68400.0
2014-09-24 11:00:00,93.21,93.85,93.17,93.83,131100.0,72.3937,72.8908,72.3626,72.8752,131100.0
2014-09-24 12:00:00,93.83,93.98,93.74,93.75,81400.0,72.8752,72.9917,72.8053,72.8131,81400.0
2014-09-24 13:00:00,93.75,93.87,93.67,93.7,93700.0,72.8131,72.9063,72.751,72.7743,93700.0
2014-09-24 14:00:00,93.7,94.21,93.7,94.21,154900.0,72.7743,73.1704,72.7743,73.1704,154900.0
2014-09-24 15:00:00,94.2,94.31,94.11,94.22,275100.0,73.1626,73.248,73.0927,73.1781,275100.0
2014-09-25 09:30:00,93.73,93.8,93.46,93.64,81300.0,72.7976,72.8519,72.5879,72.7277,81300.0
2014-09-25 10:00:00,93.64,93.66,93.18,93.35,144400.0,72.7277,72.7432,72.3704,72.5024,144400.0
2014-09-25 11:00:00,93.33,93.34,93.0,93.0,63300.0,72.4869,72.4947,72.2306,72.2306,63300.0
2014-09-25 12:00:00,93.02,93.11,92.85,92.86,61700.0,72.2461,72.316,72.1141,72.1219,61700.0
2014-09-25 13:00:00,92.85,93.02,92.71,92.91,88200.0,72.1141,72.2461,72.0054,72.1607,88200.0
2014-09-25 14:00:00,92.88,93.2,92.85,93.11,83200.0,72.1374,72.3859,72.1141,72.316,83200.0
2014-09-25 15:00:00,93.13,93.28,92.93,92.93,182500.0,72.3316,72.4481,72.1762,72.1762,182500.0
2014-09-26 09:30:00,92.71,93.1,92.51,92.79,58700.0,72.0054,72.3083,71.85,72.0675,58700.0
2014-09-26 10:00:00,92.79,93.0,92.6,92.68,71200.0,72.0675,72.2306,71.9199,71.9821,71200.0
2014-09-26 11:00:00,92.71,92.81,92.4,92.61,109000.0,72.0054,72.083,71.7646,71.9277,109000.0
2014-09-26 12:00:00,92.61,92.63,92.46,92.52,69100.0,71.9277,71.9432,71.8112,71.8578,69100.0
2014-09-26 13:00:00,92.51,92.67,92.5,92.61,59800.0,71.85,71.9743,71.8423,71.9277,59800.0
2014-09-26 14:00:00,92.61,93.2,92.61,93.15,88800.0,71.9277,72.3859,71.9277,72.3471,88800.0
2014-09-26 15:00:00,93.15,93.26,93.1,93.2,171600.0,72.3471,72.4325,72.3083,72.3859,171600.0
2014-09-29 09:30:00,92.81,93.33,92.74,93.31,113200.0,72.083,72.4869,72.0287,72.4714,113200.0
2014-09-29 10:00:00,93.3,93.96,93.24,93.95,143900.0,72.4636,72.9762,72.417,72.9684,143900.0
2014-09-29 11:00:00,93.94,94.0,93.7,93.84,112100.0,72.9607,73.0073,72.7743,72.883,112100.0
2014-09-29 12:00:00,93.83,93.85,93.59,93.77,51300.0,72.8752,72.8908,72.6888,72.8286,51300.0
2014-09-29 13:00:00,93.77,94.12,93.66,94.06,69500.0,72.8286,73.1005,72.7432,73.0539,69500.0
2014-09-29 14:00:00,94.05,94.28,93.98,94.27,110200.0,73.0461,73.2247,72.9917,73.217,110200.0
2014-09-29 15:00:00,94.27,94.69,94.19,94.52,391000.0,73.217,73.5432,73.1548,73.4111,391000.0
2014-09-30 09:30:00,94.85,95.2,94.5,95.12,154000.0,73.6674,73.9393,73.3956,73.8771,154000.0
2014-09-30 10:00:00,95.08,95.37,94.81,95.34,185400.0,73.8461,74.0713,73.6364,74.048,185400.0
2014-09-30 11:00:00,95.34,95.59,95.27,95.45,157100.0,74.048,74.2422,73.9936,74.1334,157100.0
2014-09-30 12:00:00,95.46,95.55,95.15,95.2,117100.0,74.1412,74.2111,73.9004,73.9393,117100.0
2014-09-30 13:00:00,95.2,95.31,95.08,95.11,82500.0,73.9393,74.0247,73.8461,73.8694,82500.0
2014-09-30 14:00:00,95.12,95.54,95.09,95.5,133000.0,73.8771,74.2033,73.8538,74.1723,133000.0
2014-09-30 15:00:00,95.5,95.65,95.34,95.45,283100.0,74.1723,74.2888,74.048,74.1334,283100.0
2014-10-01 09:30:00,95.07,95.39,94.73,94.76,178300.0,73.8383,74.0868,73.5742,73.5975,178300.0
2014-10-01 10:00:00,94.75,95.17,94.71,95.01,243600.0,73.5898,73.916,73.5587,73.7917,243600.0
2014-10-01 11:00:00,95.01,95.1,94.58,94.62,133600.0,73.7917,73.8616,73.4577,73.4888,133600.0
2014-10-01 12:00:00,94.62,94.82,94.37,94.45,168000.0,73.4888,73.6441,73.2946,73.3568,168000.0
2014-10-01 13:00:00,94.46,94.67,94.28,94.37,121300.0,73.3645,73.5276,73.2247,73.2946,121300.0
2014-10-01 14:00:00,94.37,94.59,94.3,94.3,107800.0,73.2946,73.4655,73.2403,73.2403,107800.0
2014-10-01 15:00:00,94.31,94.45,94.21,94.32,275200.0,73.248,73.3568,73.1704,73.2558,275200.0
2014-10-02 09:30:00,94.4,94.47,94.0,94.08,70300.0,73.3179,73.3723,73.0073,73.0694,70300.0
2014-10-02 10:00:00,94.11,94.48,94.04,94.19,123900.0,73.0927,73.3801,73.0383,73.1548,123900.0
2014-10-02 11:00:00,94.19,94.24,93.6,93.73,118900.0,73.1548,73.1937,72.6966,72.7976,118900.0
2014-10-02 12:00:00,93.74,93.96,93.38,93.87,120600.0,72.8053,72.9762,72.5257,72.9063,120600.0
2014-10-02 13:00:00,93.9,94.12,93.84,93.95,88000.0,72.9296,73.1005,72.883,72.9684,88000.0
2014-10-02 14:00:00,93.95,94.06,93.92,93.93,99900.0,72.9684,73.0539,72.9451,72.9529,99900.0
2014-10-02 15:00:00,93.92,93.97,93.7,93.91,206800.0,72.9451,72.984,72.7743,72.9374,206800.0
2014-10-03 09:30:00,94.09,94.09,93.8,93.88,141100.0,73.0772,73.0772,72.8519,72.9141,141100.0
2014-10-03 10:00:00,93.9,94.08,93.7,93.81,163500.0,72.9296,73.0694,72.7743,72.8597,163500.0
2014-10-03 11:00:00,93.83,94.03,93.79,93.8,120300.0,72.8752,73.0306,72.8442,72.8519,120300.0
2014-10-03 12:00:00,93.79,93.81,93.64,93.68,95900.0,72.8442,72.8597,72.7277,72.7587,95900.0
2014-10-03 13:00:00,93.68,93.79,93.66,93.78,95400.0,72.7587,72.8442,72.7432,72.8364,95400.0
2014-10-03 14:00:00,93.79,93.98,93.79,93.93,114300.0,72.8442,72.9917,72.8442,72.9529,114300.0
2014-10-03 15:00:00,93.93,93.99,93.68,93.7,319700.0,72.9529,72.9995,72.7587,72.7743,319700.0
2014-10-06 09:30:00,93.85,94.28,93.7,93.7,42800.0,72.8908,73.2247,72.7743,72.7743,42800.0
2014-10-06 10:00:00,93.72,93.87,93.57,93.66,72100.0,72.7898,72.9063,72.6733,72.7432,72100.0
2014-10-06 11:00:00,93.67,93.7,93.07,93.11,89300.0,72.751,72.7743,72.285,72.316,89300.0
2014-10-06 12:00:00,93.11,93.14,92.8,92.89,81800.0,72.316,72.3393,72.0753,72.1452,81800.0
2014-10-06 13:00:00,92.89,93.24,92.84,93.24,93700.0,72.1452,72.417,72.1063,72.417,93700.0
2014-10-06 14:00:00,93.24,93.38,93.18,93.37,111300.0,72.417,72.5257,72.3704,72.518,111300.0
2014-10-06 15:00:00,93.37,93.57,93.3,93.49,241600.0,72.518,72.6733,72.4636,72.6112,241600.0
2014-10-07 09:30:00,92.96,93.2,92.7,92.82,66800.0,72.1995,72.3859,71.9976,72.0908,66800.0
2014-10-07 10:00:00,92.81,93.08,92.7,92.84,94600.0,72.083,72.2927,71.9976,72.1063,94600.0
2014-10-07 11:00:00,92.85,92.97,92.7,92.87,81000.0,72.1141,72.2073,71.9976,72.1296,81000.0
2014-10-07 12:00:00,92.89,93.29,92.86,93.19,72500.0,72.1452,72.4558,72.1219,72.3782,72500.0
2014-10-07 13:00:00,93.19,93.32,93.1,93.3,62700.0,72.3782,72.4791,72.3083,72.4636,62700.0
2014-10-07 14:00:00,93.29,93.4,92.91,92.99,118100.0,72.4558,72.5413,72.1607,72.2228,118100.0
2014-10-07 15:00:00,93.0,93.05,92.55,92.6,219400.0,72.2306,72.2694,71.8811,71.9199,219400.0
2014-10-08 09:30:00,92.68,93.03,92.54,92.96,48200.0,71.9821,72.2539,71.8733,72.1995,48200.0
2014-10-08 10:00:00,92.98,93.22,92.85,93.02,98800.0,72.2151,72.4015,72.1141,72.2461,98800.0
2014-10-08 11:00:00,93.02,93.28,92.96,93.28,66000.0,72.2461,72.4481,72.1995,72.4481,66000.0
2014-10-08 12:00:00,93.25,93.28,93.15,93.21,37100.0,72.4248,72.4481,72.3471,72.3937,37100.0
2014-10-08 13:00:00,93.21,93.5,93.12,93.42,81900.0,72.3937,72.6189,72.3238,72.5568,81900.0
2014-10-08 14:00:00,93.45,93.72,93.44,93.58,84900.0,72.5801,72.7898,72.5723,72.6811,84900.0
2014-10-08 15:00:00,93.61,94.13,93.6,94.09,214900.0,72.7044,73.1082,72.6966,73.0772,214900.0
2014-10-09 09:30:00,93.83,94.82,93.83,94.4,61200.0,72.8752,73.6441,72.8752,73.3179,61200.0
2014-10-09 10:00:00,94.4,94.55,93.87,93.97,66000.0,73.3179,73.4344,72.9063,72.984,66000.0
2014-10-09 11:00:00,93.95,94.23,93.49,93.61,57900.0,72.9684,73.1859,72.6112,72.7044,57900.0
2014-10-09 12:00:00,93.64,93.69,93.25,93.32,44300.0,72.7277,72.7665,72.4248,72.4791,44300.0
2014-10-09 13:00:00,93.34,93.62,92.99,93.48,84600.0,72.4947,72.7121,72.2228,72.6034,84600.0
2014-10-09 14:00:00,93.47,93.7,93.36,93.4,118300.0,72.5956,72.7743,72.5102,72.5413,118300.0
2014-10-09 15:00:00,93.39,93.76,93.35,93.43,275400.0,72.5335,72.8209,72.5024,72.5646,275400.0
2014-10-10 09:30:00,93.53,94.39,93.44,94.23,56100.0,72.6422,73.3102,72.5723,73.1859,56100.0
2014-10-10 10:00:00,94.17,94.34,93.46,93.63,101700.0,73.1393,73.2713,72.5879,72.7199,101700.0
2014-10-10 11:00:00,93.66,93.67,93.24,93.29,87900.0,72.7432,72.751,72.417,72.4558,87900.0
2014-10-10 12:00:00,93.31,93.76,93.28,93.29,49500.0,72.4714,72.8209,72.4481,72.4558,49500.0
2014-10-10 13:00:00,93.31,93.53,93.25,93.51,68100.0,72.4714,72.6422,72.4248,72.6267,68100.0
2014-10-10 14:00:00,93.51,93.58,93.3,93.38,95600.0,72.6267,72.6811,72.4636,72.5257,95600.0
2014-10-10 15:00:00,93.4,93.62,93.21,93.22,333600.0,72.5413,72.7121,72.3937,72.4015,333600.0
2014-10-13 09:30:00,93.2,93.2,92.36,92.74,83100.0,72.3859,72.3859,71.7335,72.0287,83100.0
2014-10-13 10:00:00,92.74,92.9,92.59,92.63,81000.0,72.0287,72.1529,71.9122,71.9432,81000.0
2014-10-13 11:00:00,92.65,92.83,92.54,92.82,112500.0,71.9588,72.0986,71.8733,72.0908,112500.0
2014-10-13 12:00:00,92.82,93.49,92.78,93.27,69500.0,72.0908,72.6112,72.0597,72.4403,69500.0
2014-10-13 13:00:00,93.29,93.37,93.04,93.12,48900.0,72.4558,72.518,72.2617,72.3238,48900.0
2014-10-13 14:00:00,93.12,93.37,93.06,93.25,83800.0,72.3238,72.518,72.2772,72.4248,83800.0
2014-10-13 15:00:00,93.26,93.26,92.22,92.26,359200.0,72.4325,72.4325,71.6248,71.6559,359200.0
2014-10-14 09:30:00,92.52,92.99,92.41,92.75,49900.0,71.8578,72.2228,71.7724,72.0364,49900.0
2014-10-14 10:00:00,92.8,92.98,92.59,92.62,70800.0,72.0753,72.2151,71.9122,71.9355,70800.0
2014-10-14 11:00:00,92.63,93.16,92.6,92.77,58600.0,71.9432,72.3549,71.9199,72.052,58600.0
2014-10-14 12:00:00,92.78,92.92,92.41,92.64,60400.0,72.0597,72.1685,71.7724,71.951,60400.0
2014-10-14 13:00:00,92.65,92.92,92.63,92.91,83600.0,71.9588,72.1685,71.9432,72.1607,83600.0
2014-10-14 14:00:00,92.91,92.99,92.6,92.67,67300.0,72.1607,72.2228,71.9199,71.9743,67300.0
2014-10-14 15:00:00,92.69,92.87,92.33,92.62,155800.0,71.9898,72.1296,71.7102,71.9355,155800.0
2014-10-15 09:30:00,92.04,92.61,91.75,92.55,136100.0,71.485,71.9277,71.2598,71.8811,136100.0
2014-10-15 10:00:00,92.62,92.78,92.15,92.26,110400.0,71.9355,72.0597,71.5704,71.6559,110400.0
2014-10-15 11:00:00,92.23,92.53,91.98,92.05,105400.0,71.6326,71.8656,71.4384,71.4928,105400.0
2014-10-15 12:00:00,92.04,92.07,91.62,91.76,122600.0,71.485,71.5083,71.1588,71.2675,122600.0
2014-10-15 13:00:00,91.77,91.77,91.0,91.39,132200.0,71.2753,71.2753,70.6772,70.9801,132200.0
2014-10-15 14:00:00,91.37,92.18,91.14,92.03,157300.0,70.9646,71.5937,70.786,71.4772,157300.0
2014-10-15 15:00:00,92.02,92.9,91.65,92.58,280500.0,71.4695,72.1529,71.1821,71.9044,280500.0
2014-10-16 09:30:00,91.37,91.45,90.41,90.83,110000.0,70.9646,71.0268,70.219,70.5452,110000.0
2014-10-16 10:00:00,90.87,90.93,89.87,90.15,292600.0,70.5763,70.6229,69.7996,70.0171,292600.0
2014-10-16 11:00:00,90.13,90.7,89.67,89.91,184700.0,70.0015,70.4442,69.6443,69.8307,184700.0
2014-10-16 12:00:00,89.9,90.4,89.71,90.35,127100.0,69.8229,70.2112,69.6753,70.1724,127100.0
2014-10-16 13:00:00,90.34,91.04,90.28,91.04,256700.0,70.1646,70.7083,70.118,70.7083,256700.0
2014-10-16 14:00:00,91.02,91.26,90.85,90.89,345200.0,70.6928,70.8792,70.5607,70.5918,345200.0
2014-10-16 15:00:00,90.89,91.27,90.65,91.09,440200.0,70.5918,70.8869,70.4054,70.7471,440200.0
2014-10-17 09:30:00,91.49,91.51,90.85,91.45,100700.0,71.0578,71.0734,70.5607,71.0268,100700.0
2014-10-17 10:00:00,91.43,92.03,91.4,91.83,108500.0,71.0112,71.4772,70.9879,71.3219,108500.0
2014-10-17 11:00:00,91.87,92.01,91.61,91.85,83100.0,71.353,71.4617,71.151,71.3374,83100.0
2014-10-17 12:00:00,91.84,92.02,91.64,91.92,98600.0,71.3297,71.4695,71.1743,71.3918,98600.0
2014-10-17 13:00:00,91.96,92.03,91.66,91.78,67300.0,71.4229,71.4772,71.1899,71.2831,67300.0
2014-10-17 14:00:00,91.78,92.01,91.56,91.91,113500.0,71.2831,71.4617,71.1122,71.384,113500.0
2014-10-17 15:00:00,91.89,92.35,91.71,92.01,199900.0,71.3685,71.7258,71.2287,71.4617,199900.0
2014-10-20 09:30:00,92.0,92.91,91.62,92.86,49600.0,71.4539,72.1607,71.1588,72.1219,49600.0
2014-10-20 10:00:00,92.8,93.07,92.74,92.99,68300.0,72.0753,72.285,72.0287,72.2228,68300.0
2014-10-20 11:00:00,93.01,93.27,92.91,93.0,45600.0,72.2384,72.4403,72.1607,72.2306,45600.0
2014-10-20 12:00:00,93.03,93.08,92.66,92.7,48300.0,72.2539,72.2927,71.9665,71.9976,48300.0
2014-10-20 13:00:00,92.72,92.86,92.68,92.76,47700.0,72.0131,72.1219,71.9821,72.0442,47700.0
2014-10-20 14:00:00,92.78,93.16,92.78,93.15,54300.0,72.0597,72.3549,72.0597,72.3471,54300.0
2014-10-20 15:00:00,93.16,93.37,93.14,93.22,169000.0,72.3549,72.518,72.3393,72.4015,169000.0
2014-10-21 09:30:00,93.24,93.87,93.04,93.87,44300.0,72.417,72.9063,72.2617,72.9063,44300.0
2014-10-21 10:00:00,93.85,94.11,93.64,93.87,128400.0,72.8908,73.0927,72.7277,72.9063,128400.0
2014-10-21 11:00:00,93.89,94.17,93.78,94.04,87800.0,72.9218,73.1393,72.8364,73.0383,87800.0
2014-10-21 12:00:00,94.04,94.44,94.03,94.35,94800.0,73.0383,73.349,73.0306,73.2791,94800.0
2014-10-21 13:00:00,94.35,94.46,94.18,94.18,68100.0,73.2791,73.3645,73.1471,73.1471,68100.0
2014-10-21 14:00:00,94.19,94.33,94.11,94.26,92000.0,73.1548,73.2636,73.0927,73.2092,92000.0
2014-10-21 15:00:00,94.28,94.48,94.14,94.26,176200.0,73.2247,73.3801,73.116,73.2092,176200.0
2014-10-22 09:30:00,94.44,94.97,94.31,94.83,59600.0,73.349,73.7606,73.248,73.6519,59600.0
2014-10-22 10:00:00,94.88,95.05,94.47,95.03,67500.0,73.6907,73.8228,73.3723,73.8072,67500.0
2014-10-22 11:00:00,95.01,95.32,95.01,95.1,58700.0,73.7917,74.0325,73.7917,73.8616,58700.0
2014-10-22 12:00:00,95.11,95.12,94.81,94.91,112500.0,73.8694,73.8771,73.6364,73.714,112500.0
2014-10-22 13:00:00,94.92,94.94,94.4,94.4,44800.0,73.7218,73.7373,73.3179,73.3179,44800.0
2014-10-22 14:00:00,94.4,94.65,94.25,94.63,80500.0,73.3179,73.5121,73.2014,73.4966,80500.0
2014-10-22 15:00:00,94.64,94.64,94.07,94.19,212100.0,73.5043,73.5043,73.0616,73.1548,212100.0
2014-10-23 09:30:00,94.66,94.95,94.27,94.27,52100.0,73.5199,73.7451,73.217,73.217,52100.0
2014-10-23 10:00:00,94.31,94.46,94.02,94.05,73500.0,73.248,73.3645,73.0228,73.0461,73500.0
2014-10-23 11:00:00,94.07,94.08,93.91,94.0,77000.0,73.0616,73.0694,72.9374,73.0073,77000.0
2014-10-23 12:00:00,93.99,94.06,93.79,93.98,43300.0,72.9995,73.0539,72.8442,72.9917,43300.0
2014-10-23 13:00:00,93.99,94.33,93.96,94.19,32300.0,72.9995,73.2636,72.9762,73.1548,32300.0
2014-10-23 14:00:00,94.18,94.33,93.9,93.97,88400.0,73.1471,73.2636,72.9296,72.984,88400.0
2014-10-23 15:00:00,93.97,93.97,93.7,93.81,144600.0,72.984,72.984,72.7743,72.8597,144600.0
2014-10-24 09:30:00,94.18,94.37,93.88,93.9,28900.0,73.1471,73.2946,72.9141,72.9296,28900.0
2014-10-24 10:00:00,93.91,94.09,93.67,93.93,62200.0,72.9374,73.0772,72.751,72.9529,62200.0
2014-10-24 11:00:00,93.91,94.12,93.87,94.03,87500.0,72.9374,73.1005,72.9063,73.0306,87500.0
2014-10-24 12:00:00,94.03,94.06,93.84,93.91,69900.0,73.0306,73.0539,72.883,72.9374,69900.0
2014-10-24 13:00:00,93.93,94.06,93.82,94.04,85200.0,72.9529,73.0539,72.8675,73.0383,85200.0
2014-10-24 14:00:00,94.02,94.16,93.94,93.99,175800.0,73.0228,73.1315,72.9607,72.9995,175800.0
2014-10-24 15:00:00,93.99,94.17,93.87,94.12,236500.0,72.9995,73.1393,72.9063,73.1005,236500.0
2014-10-27 09:30:00,94.3,94.83,94.13,94.78,51600.0,73.2403,73.6519,73.1082,73.6131,51600.0
2014-10-27 10:00:00,94.78,95.01,94.54,94.91,78200.0,73.6131,73.7917,73.4267,73.714,78200.0
2014-10-27 11:00:00,94.93,95.0,94.65,94.71,38000.0,73.7296,73.7839,73.5121,73.5587,38000.0
2014-10-27 12:00:00,94.7,95.04,94.7,94.83,70600.0,73.5509,73.815,73.5509,73.6519,70600.0
2014-10-27 13:00:00,94.84,95.1,94.74,94.83,88800.0,73.6597,73.8616,73.582,73.6519,88800.0
2014-10-27 14:00:00,94.84,94.92,94.7,94.76,61500.0,73.6597,73.7218,73.5509,73.5975,61500.0
2014-10-27 15:00:00,94.75,94.87,94.7,94.81,154100.0,73.5898,73.683,73.5509,73.6364,154100.0
2014-10-28 09:30:00,94.69,95.16,94.66,94.89,63800.0,73.5432,73.9082,73.5199,73.6985,63800.0
2014-10-28 10:00:00,94.86,95.06,94.67,94.69,77200.0,73.6752,73.8305,73.5276,73.5432,77200.0
2014-10-28 11:00:00,94.69,94.96,94.64,94.87,162700.0,73.5432,73.7529,73.5043,73.683,162700.0
2014-10-28 12:00:00,94.87,95.0,94.72,94.95,140600.0,73.683,73.7839,73.5665,73.7451,140600.0
2014-10-28 13:00:00,94.95,95.22,94.95,95.04,93600.0,73.7451,73.9548,73.7451,73.815,93600.0
2014-10-28 14:00:00,95.03,95.1,94.88,95.1,88000.0,73.8072,73.8616,73.6907,73.8616,88000.0
2014-10-28 15:00:00,95.1,95.55,95.06,95.51,321600.0,73.8616,74.2111,73.8305,74.18,321600.0
2014-10-29 09:30:00,92.99,93.3,92.15,92.62,405500.0,72.2228,72.4636,71.5704,71.9355,405500.0
2014-10-29 10:00:00,92.63,93.43,92.34,92.34,299600.0,71.9432,72.5646,71.718,71.718,299600.0
2014-10-29 11:00:00,92.34,92.88,92.05,92.37,301700.0,71.718,72.1374,71.4928,71.7413,301700.0
2014-10-29 12:00:00,92.36,92.99,92.35,92.87,195900.0,71.7335,72.2228,71.7258,72.1296,195900.0
2014-10-29 13:00:00,92.85,93.44,92.73,93.4,185300.0,72.1141,72.5723,72.0209,72.5413,185300.0
2014-10-29 14:00:00,93.39,93.43,92.75,92.84,231300.0,72.5335,72.5646,72.0364,72.1063,231300.0
2014-10-29 15:00:00,92.84,94.29,92.79,94.03,587500.0,72.1063,73.2325,72.0675,73.0306,587500.0
2014-10-30 09:30:00,93.47,94.36,93.2,94.19,99500.0,72.5956,73.2869,72.3859,73.1548,99500.0
2014-10-30 10:00:00,94.2,94.39,93.72,94.12,123300.0,73.1626,73.3102,72.7898,73.1005,123300.0
2014-10-30 11:00:00,94.13,94.41,94.05,94.32,84600.0,73.1082,73.3257,73.0461,73.2558,84600.0
2014-10-30 12:00:00,94.33,94.33,93.78,93.79,59200.0,73.2636,73.2636,72.8364,72.8442,59200.0
2014-10-30 13:00:00,93.79,95.0,92.9,94.41,56300.0,72.8442,73.7839,72.1529,73.3257,56300.0
2014-10-30 14:00:00,94.48,94.86,94.12,94.17,73100.0,73.3801,73.6752,73.1005,73.1393,73100.0
2014-10-30 15:00:00,94.2,94.85,94.11,94.82,255200.0,73.1626,73.6674,73.0927,73.6441,255200.0
2014-10-31 09:30:00,95.5,95.79,95.2,95.68,72400.0,74.1723,74.3975,73.9393,74.3121,72400.0
2014-10-31 10:00:00,95.69,95.89,95.37,95.74,164300.0,74.3198,74.4752,74.0713,74.3587,164300.0
2014-10-31 11:00:00,95.74,96.0,95.6,95.72,161900.0,74.3587,74.5606,74.2499,74.3431,161900.0
2014-10-31 12:00:00,95.68,95.72,95.29,95.35,92200.0,74.3121,74.3431,74.0092,74.0558,92200.0
2014-10-31 13:00:00,95.35,95.65,95.23,95.57,96500.0,74.0558,74.2888,73.9626,74.2266,96500.0
2014-10-31 14:00:00,95.57,95.82,95.39,95.39,177600.0,74.2266,74.4208,74.0868,74.0868,177600.0
2014-10-31 15:00:00,95.39,95.95,95.34,95.9,342300.0,74.0868,74.5218,74.048,74.4829,342300.0
2014-11-03 09:30:00,96.0,96.68,95.87,96.37,157500.0,74.5606,75.0888,74.4596,74.848,157500.0
2014-11-03 10:00:00,96.43,96.54,96.12,96.31,205900.0,74.8946,74.98,74.6538,74.8014,205900.0
2014-11-03 11:00:00,96.31,96.43,96.21,96.34,132300.0,74.8014,74.8946,74.7237,74.8247,132300.0
2014-11-03 12:00:00,96.34,96.35,96.24,96.27,102800.0,74.8247,74.8324,74.747,74.7703,102800.0
2014-11-03 13:00:00,96.27,96.38,96.26,96.36,116800.0,74.7703,74.8557,74.7625,74.8402,116800.0
2014-11-03 14:00:00,96.35,96.48,96.31,96.41,211500.0,74.8324,74.9334,74.8014,74.879,211500.0
2014-11-03 15:00:00,96.41,96.44,96.21,96.35,240200.0,74.879,74.9023,74.7237,74.8324,240200.0
2014-11-04 09:30:00,96.36,96.47,95.53,95.94,90700.0,74.8402,74.9256,74.1956,74.514,90700.0
2014-11-04 10:00:00,95.92,96.01,95.69,95.79,82900.0,74.4985,74.5684,74.3198,74.3975,82900.0
2014-11-04 11:00:00,95.8,95.92,95.45,95.46,84900.0,74.4053,74.4985,74.1334,74.1412,84900.0
2014-11-04 12:00:00,95.48,95.75,95.4,95.64,84000.0,74.1567,74.3664,74.0946,74.281,84000.0
2014-11-04 13:00:00,95.63,95.64,95.24,95.38,74600.0,74.2732,74.281,73.9703,74.0791,74600.0
2014-11-04 14:00:00,95.38,95.47,95.24,95.29,109600.0,74.0791,74.149,73.9703,74.0092,109600.0
2014-11-04 15:00:00,95.29,95.35,95.18,95.25,260600.0,74.0092,74.0558,73.9237,73.9781,260600.0
2014-11-05 09:30:00,96.1,96.15,95.68,95.69,93900.0,74.6383,74.6771,74.3121,74.3198,93900.0
2014-11-05 10:00:00,95.67,95.67,94.95,95.0,172300.0,74.3043,74.3043,73.7451,73.7839,172300.0
2014-11-05 11:00:00,95.01,95.77,95.01,95.59,141800.0,73.7917,74.382,73.7917,74.2422,141800.0
2014-11-05 12:00:00,95.59,95.75,95.55,95.56,91600.0,74.2422,74.3664,74.2111,74.2189,91600.0
2014-11-05 13:00:00,95.57,95.7,95.42,95.43,99900.0,74.2266,74.3276,74.1101,74.1179,99900.0
2014-11-05 14:00:00,95.43,95.54,95.25,95.33,127900.0,74.1179,74.2033,73.9781,74.0402,127900.0
2014-11-05 15:00:00,95.33,95.69,95.33,95.55,255300.0,74.0402,74.3198,74.0402,74.2111,255300.0
2014-11-06 09:30:00,95.87,96.16,95.79,96.09,46600.0,74.4596,74.6849,74.3975,74.6305,46600.0
2014-11-06 10:00:00,96.09,96.26,95.83,96.22,143500.0,74.6305,74.7625,74.4286,74.7315,143500.0
2014-11-06 11:00:00,96.22,96.55,96.18,96.54,106800.0,74.7315,74.9878,74.7004,74.98,106800.0
2014-11-06 12:00:00,96.55,96.68,96.5,96.57,110200.0,74.9878,75.0888,74.9489,75.0033,110200.0
2014-11-06 13:00:00,96.56,96.77,96.48,96.75,96200.0,74.9955,75.1587,74.9334,75.1431,96200.0
2014-11-06 14:00:00,96.75,96.83,96.68,96.73,94100.0,75.1431,75.2053,75.0888,75.1276,94100.0
2014-11-06 15:00:00,96.73,96.9,96.69,96.82,270000.0,75.1276,75.2596,75.0965,75.1975,270000.0
2014-11-07 09:30:00,96.47,96.47,96.02,96.08,32700.0,74.9256,74.9256,74.5761,74.6227,32700.0
2014-11-07 10:00:00,96.08,96.45,96.08,96.45,173000.0,74.6227,74.9101,74.6227,74.9101,173000.0
2014-11-07 11:00:00,96.47,96.7,96.41,96.53,108000.0,74.9256,75.1043,74.879,74.9722,108000.0
2014-11-07 12:00:00,96.54,96.59,96.43,96.45,32000.0,74.98,75.0188,74.8946,74.9101,32000.0
2014-11-07 13:00:00,96.43,96.55,96.39,96.51,56100.0,74.8946,74.9878,74.8635,74.9567,56100.0
2014-11-07 14:00:00,96.52,96.62,96.48,96.52,43100.0,74.9645,75.0421,74.9334,74.9645,43100.0
2014-11-07 15:00:00,96.52,96.52,96.31,96.42,188300.0,74.9645,74.9645,74.8014,74.8868,188300.0
2014-11-10 09:30:00,96.5,96.7,96.37,96.5,31800.0,74.9489,75.1043,74.848,74.9489,31800.0
2014-11-10 10:00:00,96.52,97.0,96.52,96.99,98100.0,74.9645,75.3373,74.9645,75.3295,98100.0
2014-11-10 11:00:00,97.0,97.0,96.82,96.84,73700.0,75.3373,75.3373,75.1975,75.213,73700.0
2014-11-10 12:00:00,96.85,96.86,96.49,96.5,62500.0,75.2208,75.2286,74.9412,74.9489,62500.0
2014-11-10 13:00:00,96.5,96.59,96.43,96.49,56500.0,74.9489,75.0188,74.8946,74.9412,56500.0
2014-11-10 14:00:00,96.49,96.66,96.47,96.53,75000.0,74.9412,75.0732,74.9256,74.9722,75000.0
2014-11-10 15:00:00,96.57,96.61,96.37,96.6,156200.0,75.0033,75.0344,74.848,75.0266,156200.0
2014-11-11 09:30:00,96.58,96.84,96.58,96.77,29300.0,75.0111,75.213,75.0111,75.1587,29300.0
2014-11-11 10:00:00,96.8,96.85,96.64,96.68,78900.0,75.182,75.2208,75.0577,75.0888,78900.0
2014-11-11 11:00:00,96.68,96.99,96.64,96.92,61800.0,75.0888,75.3295,75.0577,75.2752,61800.0
2014-11-11 12:00:00,96.91,96.95,96.48,96.5,63700.0,75.2674,75.2985,74.9334,74.9489,63700.0
2014-11-11 13:00:00,96.49,96.49,96.32,96.37,42000.0,74.9412,74.9412,74.8091,74.848,42000.0
2014-11-11 14:00:00,96.38,96.4,96.22,96.38,44100.0,74.8557,74.8713,74.7315,74.8557,44100.0
2014-11-11 15:00:00,96.4,96.54,96.35,96.45,101300.0,74.8713,74.98,74.8324,74.9101,101300.0
2014-11-12 09:30:00,96.07,96.11,95.74,95.99,41200.0,74.615,74.646,74.3587,74.5528,41200.0
2014-11-12 10:00:00,95.93,96.28,95.74,96.24,76900.0,74.5062,74.7781,74.3587,74.747,76900.0
2014-11-12 11:00:00,96.24,96.66,96.2,96.62,95600.0,74.747,75.0732,74.7159,75.0421,95600.0
2014-11-12 12:00:00,96.6,96.68,96.34,96.4,64600.0,75.0266,75.0888,74.8247,74.8713,64600.0
2014-11-12 13:00:00,96.39,96.58,96.32,96.35,56300.0,74.8635,75.0111,74.8091,74.8324,56300.0
2014-11-12 14:00:00,96.34,96.61,96.34,96.53,73000.0,74.8247,75.0344,74.8247,74.9722,73000.0
2014-11-12 15:00:00,96.54,96.73,96.5,96.57,178800.0,74.98,75.1276,74.9489,75.0033,178800.0
2014-11-13 09:30:00,96.65,97.22,96.65,97.18,101900.0,75.0654,75.5082,75.0654,75.4771,101900.0
2014-11-13 10:00:00,97.24,97.42,96.9,97.01,153600.0,75.5237,75.6635,75.2596,75.3451,153600.0
2014-11-13 11:00:00,97.03,97.04,96.7,96.79,75600.0,75.3606,75.3684,75.1043,75.1742,75600.0
2014-11-13 12:00:00,96.79,96.8,96.4,96.42,68300.0,75.1742,75.182,74.8713,74.8868,68300.0
2014-11-13 13:00:00,96.42,96.48,96.11,96.41,70500.0,74.8868,74.9334,74.646,74.879,70500.0
2014-11-13 14:00:00,96.38,96.6,96.37,96.42,61100.0,74.8557,75.0266,74.848,74.8868,61100.0
2014-11-13 15:00:00,96.42,96.71,96.42,96.64,226900.0,74.8868,75.1121,74.8868,75.0577,226900.0
2014-11-14 09:30:00,96.63,96.7,96.05,96.06,61500.0,75.0499,75.1043,74.5994,74.6072,61500.0
2014-11-14 10:00:00,96.07,96.28,95.81,96.28,64700.0,74.615,74.7781,74.413,74.7781,64700.0
2014-11-14 11:00:00,96.29,96.41,96.18,96.28,53700.0,74.7858,74.879,74.7004,74.7781,53700.0
2014-11-14 12:00:00,96.3,96.3,95.98,96.02,39100.0,74.7936,74.7936,74.5451,74.5761,39100.0
2014-11-14 13:00:00,96.02,96.04,95.69,95.69,39000.0,74.5761,74.5917,74.3198,74.3198,39000.0
2014-11-14 14:00:00,95.69,95.84,95.62,95.81,63400.0,74.3198,74.4363,74.2655,74.413,63400.0
2014-11-14 15:00:00,95.8,96.06,95.72,96.06,143100.0,74.4053,74.6072,74.3431,74.6072,143100.0
2014-11-17 09:30:00,96.06,96.47,96.05,96.35,86100.0,74.6072,74.9256,74.5994,74.8324,86100.0
2014-11-17 10:00:00,96.3,96.64,96.28,96.63,77800.0,74.7936,75.0577,74.7781,75.0499,77800.0
2014-11-17 11:00:00,96.63,96.73,96.43,96.73,55400.0,75.0499,75.1276,74.8946,75.1276,55400.0
2014-11-17 12:00:00,96.72,96.84,96.59,96.67,42400.0,75.1198,75.213,75.0188,75.081,42400.0
2014-11-17 13:00:00,96.7,96.72,96.52,96.56,30700.0,75.1043,75.1198,74.9645,74.9955,30700.0
2014-11-17 14:00:00,96.56,96.61,96.48,96.54,42600.0,74.9955,75.0344,74.9334,74.98,42600.0
2014-11-17 15:00:00,96.52,96.75,96.52,96.69,144800.0,74.9645,75.1431,74.9645,75.0965,144800.0
2014-11-18 09:30:00,96.55,96.67,96.0,96.5,51100.0,74.9878,75.081,74.5606,74.9489,51100.0
2014-11-18 10:00:00,96.52,96.69,96.48,96.63,69900.0,74.9645,75.0965,74.9334,75.0499,69900.0
2014-11-18 11:00:00,96.63,96.69,96.5,96.61,59500.0,75.0499,75.0965,74.9489,75.0344,59500.0
2014-11-18 12:00:00,96.62,96.64,96.36,96.4,48400.0,75.0421,75.0577,74.8402,74.8713,48400.0
2014-11-18 13:00:00,96.4,96.58,96.32,96.57,36700.0,74.8713,75.0111,74.8091,75.0033,36700.0
2014-11-18 14:00:00,96.58,96.81,96.57,96.67,47100.0,75.0111,75.1897,75.0033,75.081,47100.0
2014-11-18 15:00:00,96.66,96.76,96.47,96.52,132300.0,75.0732,75.1509,74.9256,74.9645,132300.0
2014-11-19 09:30:00,96.21,96.5,96.03,96.13,94800.0,74.7237,74.9489,74.5839,74.6616,94800.0
2014-11-19 10:00:00,96.13,96.19,95.7,95.76,177600.0,74.6616,74.7082,74.3276,74.3742,177600.0
2014-11-19 11:00:00,95.76,95.78,95.3,95.4,258400.0,74.3742,74.3897,74.0169,74.0946,258400.0
2014-11-19 12:00:00,95.41,95.71,95.41,95.64,100500.0,74.1024,74.3354,74.1024,74.281,100500.0
2014-11-19 13:00:00,95.66,95.68,95.53,95.6,115400.0,74.2965,74.3121,74.1956,74.2499,115400.0
2014-11-19 14:00:00,95.6,95.75,95.38,95.56,129200.0,74.2499,74.3664,74.0791,74.2189,129200.0
2014-11-19 15:00:00,95.56,96.1,95.54,96.04,187100.0,74.2189,74.6383,74.2033,74.5917,187100.0
2014-11-20 09:30:00,95.8,96.15,95.66,95.73,61000.0,74.4053,74.6771,74.2965,74.3509,61000.0
2014-11-20 10:00:00,95.7,95.89,95.45,95.77,99500.0,74.3276,74.4752,74.1334,74.382,99500.0
2014-11-20 11:00:00,95.76,95.84,95.69,95.71,69500.0,74.3742,74.4363,74.3198,74.3354,69500.0
2014-11-20 12:00:00,95.71,95.78,95.52,95.52,53700.0,74.3354,74.3897,74.1878,74.1878,53700.0
2014-11-20 13:00:00,95.53,95.72,95.51,95.56,51500.0,74.1956,74.3431,74.18,74.2189,51500.0
2014-11-20 14:00:00,95.57,95.57,95.28,95.28,73900.0,74.2266,74.2266,74.0014,74.0014,73900.0
2014-11-20 15:00:00,95.28,95.49,95.19,95.29,287500.0,74.0014,74.1645,73.9315,74.0092,287500.0
2014-11-21 09:30:00,95.44,95.97,95.27,95.49,153200.0,74.5375,74.9515,74.4048,74.5766,153200.0
2014-11-21 10:00:00,95.52,95.8,95.35,95.57,121300.0,74.6,74.8187,74.4672,74.6391,121300.0
2014-11-21 11:00:00,95.57,95.85,95.54,95.85,93900.0,74.6391,74.8577,74.6156,74.8577,93900.0
2014-11-21 12:00:00,95.84,95.86,95.57,95.76,81300.0,74.8499,74.8655,74.6391,74.7874,81300.0
2014-11-21 13:00:00,95.75,96.05,95.71,95.97,97600.0,74.7796,75.0139,74.7484,74.9515,97600.0
2014-11-21 14:00:00,95.97,96.28,95.92,96.24,143900.0,74.9515,75.1936,74.9124,75.1623,143900.0
2014-11-21 15:00:00,96.25,96.3,96.14,96.25,308600.0,75.1701,75.2092,75.0842,75.1701,308600.0
2014-11-24 09:30:00,96.45,96.64,96.06,96.17,107400.0,75.3263,75.4747,75.0217,75.1076,107400.0
2014-11-24 10:00:00,96.19,96.37,96.09,96.22,75500.0,75.1233,75.2638,75.0452,75.1467,75500.0
2014-11-24 11:00:00,96.23,96.29,95.99,96.28,116700.0,75.1545,75.2014,74.9671,75.1936,116700.0
2014-11-24 12:00:00,96.25,96.39,96.21,96.31,65400.0,75.1701,75.2795,75.1389,75.217,65400.0
2014-11-24 13:00:00,96.32,96.48,96.26,96.42,57000.0,75.2248,75.3498,75.1779,75.3029,57000.0
2014-11-24 14:00:00,96.43,96.54,96.37,96.37,120800.0,75.3107,75.3966,75.2638,75.2638,120800.0
2014-11-24 15:00:00,96.37,96.57,96.37,96.52,296700.0,75.2638,75.42,75.2638,75.381,296700.0
2014-11-25 09:30:00,96.38,96.86,96.23,96.84,83700.0,75.2717,75.6465,75.1545,75.6309,83700.0
2014-11-25 10:00:00,96.81,97.24,96.73,97.18,181800.0,75.6075,75.9433,75.545,75.8964,181800.0
2014-11-25 11:00:00,97.18,97.28,96.84,96.94,106700.0,75.8964,75.9745,75.6309,75.709,106700.0
2014-11-25 12:00:00,96.95,97.22,96.92,97.22,149500.0,75.7168,75.9277,75.6934,75.9277,149500.0
2014-11-25 13:00:00,97.22,97.4,97.17,97.4,199600.0,75.9277,76.0683,75.8886,76.0683,199600.0
2014-11-25 14:00:00,97.41,97.46,97.23,97.29,228500.0,76.0761,76.1151,75.9355,75.9824,228500.0
2014-11-25 15:00:00,97.29,97.35,96.9,96.94,429400.0,75.9824,76.0292,75.6778,75.709,429400.0
2014-11-26 09:30:00,96.99,97.75,96.99,97.53,124600.0,75.7481,76.3416,75.7481,76.1698,124600.0
2014-11-26 10:00:00,97.52,97.92,97.5,97.91,200100.0,76.162,76.4744,76.1464,76.4666,200100.0
2014-11-26 11:00:00,97.9,98.15,97.88,98.01,185300.0,76.4588,76.654,76.4431,76.5447,185300.0
2014-11-26 12:00:00,98.01,98.5,97.97,98.31,148100.0,76.5447,76.9274,76.5134,76.779,148100.0
2014-11-26 13:00:00,98.31,98.5,98.3,98.49,78000.0,76.779,76.9274,76.7712,76.9195,78000.0
2014-11-26 14:00:00,98.48,98.68,98.45,98.63,187500.0,76.9117,77.0679,76.8883,77.0289,187500.0
2014-11-26 15:00:00,98.62,98.66,98.5,98.59,364800.0,77.0211,77.0523,76.9274,76.9976,364800.0
2014-11-28 09:30:00,98.99,100.1,98.51,100.06,180400.0,77.31,78.1769,76.9352,78.1457,180400.0
2014-11-28 10:00:00,100.09,100.31,100.02,100.22,139300.0,78.1691,78.3409,78.1145,78.2707,139300.0
2014-11-28 11:00:00,100.23,100.42,100.1,100.42,133400.0,78.2785,78.4268,78.1769,78.4268,133400.0
2014-11-28 12:00:00,100.41,100.45,100.17,100.33,284500.0,78.419,78.4503,78.2316,78.3566,284500.0
2014-12-01 09:30:00,100.24,100.39,99.86,100.06,156900.0,78.2863,78.4034,77.9895,78.1457,156900.0
2014-12-01 10:00:00,100.06,100.61,99.98,100.51,201400.0,78.1457,78.5752,78.0832,78.4971,201400.0
2014-12-01 11:00:00,100.52,101.1,100.5,101.03,194600.0,78.5049,78.9579,78.4893,78.9033,194600.0
2014-12-01 12:00:00,101.0,101.04,100.81,100.9,141900.0,78.8798,78.9111,78.7314,78.8017,141900.0
2014-12-01 13:00:00,100.89,101.08,100.81,100.83,158900.0,78.7939,78.9423,78.7314,78.7471,158900.0
2014-12-01 14:00:00,100.81,100.85,100.32,100.32,129000.0,78.7314,78.7627,78.3488,78.3488,129000.0
2014-12-01 15:00:00,100.32,100.52,100.15,100.21,219600.0,78.3488,78.5049,78.216,78.2628,219600.0
2014-12-02 09:30:00,100.02,100.48,99.83,100.1,95400.0,78.1145,78.4737,77.9661,78.1769,95400.0
2014-12-02 10:00:00,100.13,100.37,99.87,100.02,128400.0,78.2004,78.3878,77.9973,78.1145,128400.0
2014-12-02 11:00:00,100.04,100.3,100.04,100.17,88700.0,78.1301,78.3331,78.1301,78.2316,88700.0
2014-12-02 12:00:00,100.2,100.27,100.01,100.2,53500.0,78.255,78.3097,78.1066,78.255,53500.0
2014-12-02 13:00:00,100.2,100.4,100.15,100.38,71100.0,78.255,78.4112,78.216,78.3956,71100.0
2014-12-02 14:00:00,100.35,100.65,100.29,100.57,67000.0,78.3722,78.6065,78.3253,78.544,67000.0
2014-12-02 15:00:00,100.57,100.58,100.38,100.49,157400.0,78.544,78.5518,78.3956,78.4815,157400.0
2014-12-03 09:30:00,100.41,100.47,99.76,100.03,63200.0,78.419,78.4659,77.9114,78.1223,63200.0
2014-12-03 10:00:00,100.01,100.14,99.64,100.02,95800.0,78.1066,78.2082,77.8177,78.1145,95800.0
2014-12-03 11:00:00,100.0,100.04,99.74,99.75,60700.0,78.0988,78.1301,77.8958,77.9036,60700.0
2014-12-03 12:00:00,99.76,99.78,99.44,99.66,48700.0,77.9114,77.927,77.6615,77.8333,48700.0
2014-12-03 13:00:00,99.65,99.76,99.57,99.68,58100.0,77.8255,77.9114,77.763,77.8489,58100.0
2014-12-03 14:00:00,99.66,99.91,99.59,99.83,52500.0,77.8333,78.0285,77.7786,77.9661,52500.0
2014-12-03 15:00:00,99.84,100.03,99.79,99.91,127400.0,77.9739,78.1223,77.9348,78.0285,127400.0
2014-12-04 09:30:00,99.76,99.92,99.49,99.49,41400.0,77.9114,78.0364,77.7005,77.7005,41400.0
2014-12-04 10:00:00,99.5,99.63,98.98,99.27,119400.0,77.7083,77.8099,77.3022,77.5287,119400.0
2014-12-04 11:00:00,99.28,99.61,99.14,99.61,80000.0,77.5365,77.7942,77.4272,77.7942,80000.0
2014-12-04 12:00:00,99.61,99.88,99.37,99.53,120300.0,77.7942,78.0051,77.6068,77.7318,120300.0
2014-12-04 13:00:00,99.53,99.62,99.35,99.6,60700.0,77.7318,77.8021,77.5912,77.7864,60700.0
2014-12-04 14:00:00,99.59,99.71,99.45,99.56,64200.0,77.7786,77.8723,77.6693,77.7552,64200.0
2014-12-04 15:00:00,99.54,99.66,99.25,99.61,252400.0,77.7396,77.8333,77.5131,77.7942,252400.0
2014-12-05 09:30:00,99.55,99.9,99.36,99.71,62500.0,77.7474,78.0207,77.599,77.8723,62500.0
2014-12-05 10:00:00,99.71,99.82,99.41,99.78,85800.0,77.8723,77.9583,77.6381,77.927,85800.0
2014-12-05 11:00:00,99.75,99.88,99.67,99.8,46100.0,77.9036,78.0051,77.8411,77.9426,46100.0
2014-12-05 12:00:00,99.81,99.84,99.46,99.46,30800.0,77.9504,77.9739,77.6771,77.6771,30800.0
2014-12-05 13:00:00,99.46,99.5,99.32,99.46,38500.0,77.6771,77.7083,77.5678,77.6771,38500.0
2014-12-05 14:00:00,99.47,99.69,99.31,99.68,38300.0,77.6849,77.8567,77.56,77.8489,38300.0
2014-12-05 15:00:00,99.69,99.8,99.53,99.79,129900.0,77.8567,77.9426,77.7318,77.9348,129900.0
2014-12-08 09:30:00,99.8,100.21,99.41,100.06,27300.0,77.9426,78.2628,77.6381,78.1457,27300.0
2014-12-08 10:00:00,100.03,100.27,99.8,100.02,81800.0,78.1223,78.3097,77.9426,78.1145,81800.0
2014-12-08 11:00:00,100.03,100.09,99.91,100.0,39400.0,78.1223,78.1691,78.0285,78.0988,39400.0
2014-12-08 12:00:00,99.98,100.08,99.69,99.77,30100.0,78.0832,78.1613,77.8567,77.9192,30100.0
2014-12-08 13:00:00,99.79,99.88,99.45,99.5,43000.0,77.9348,78.0051,77.6693,77.7083,43000.0
2014-12-08 14:00:00,99.47,99.76,99.29,99.71,37800.0,77.6849,77.9114,77.5443,77.8723,37800.0
2014-12-08 15:00:00,99.69,99.76,99.55,99.64,153500.0,77.8567,77.9114,77.7474,77.8177,153500.0
2014-12-09 09:30:00,99.04,99.08,98.63,99.04,29800.0,77.3491,77.3803,77.0289,77.3491,29800.0
2014-12-09 10:00:00,99.02,99.02,98.39,98.83,53000.0,77.3335,77.3335,76.8414,77.1851,53000.0
2014-12-09 11:00:00,98.86,98.86,98.46,98.8,57400.0,77.2085,77.2085,76.8961,77.1616,57400.0
2014-12-09 12:00:00,98.76,98.99,98.69,98.93,70200.0,77.1304,77.31,77.0757,77.2632,70200.0
2014-12-09 13:00:00,98.92,99.25,98.92,98.97,41700.0,77.2554,77.5131,77.2554,77.2944,41700.0
2014-12-09 14:00:00,98.96,99.62,98.86,99.02,63600.0,77.2866,77.8021,77.2085,77.3335,63600.0
2014-12-09 15:00:00,99.03,99.2,98.92,99.0,201300.0,77.3413,77.474,77.2554,77.3178,201300.0
2014-12-10 09:30:00,99.0,99.32,98.68,99.32,71400.0,77.3178,77.5678,77.0679,77.5678,71400.0
2014-12-10 10:00:00,99.3,99.46,98.88,99.18,27700.0,77.5521,77.6771,77.2241,77.4584,27700.0
2014-12-10 11:00:00,99.14,99.3,98.92,99.28,55700.0,77.4272,77.5521,77.2554,77.5365,55700.0
2014-12-10 12:00:00,99.28,99.35,99.06,99.35,59900.0,77.5365,77.5912,77.3647,77.5912,59900.0
2014-12-10 13:00:00,99.26,99.55,98.95,98.98,52800.0,77.5209,77.7474,77.2788,77.3022,52800.0
2014-12-10 14:00:00,98.96,99.15,98.59,98.72,54900.0,77.2866,77.435,76.9976,77.0992,54900.0
2014-12-10 15:00:00,98.73,99.1,98.44,98.62,188000.0,77.107,77.3959,76.8805,77.0211,188000.0
2014-12-11 09:30:00,98.76,100.36,98.7,100.35,107600.0,77.1304,78.38,77.0835,78.3722,107600.0
2014-12-11 10:00:00,100.36,100.67,99.46,99.46,106800.0,78.38,78.6221,77.6771,77.6771,106800.0
2014-12-11 11:00:00,99.47,100.27,99.38,100.13,251300.0,77.6849,78.3097,77.6146,78.2004,251300.0
2014-12-11 12:00:00,100.13,100.3,99.95,100.17,72300.0,78.2004,78.3331,78.0598,78.2316,72300.0
2014-12-11 13:00:00,100.16,100.19,99.73,99.97,116900.0,78.2238,78.2472,77.888,78.0754,116900.0
2014-12-11 14:00:00,99.91,99.96,99.52,99.77,131300.0,78.0285,78.0676,77.724,77.9192,131300.0
2014-12-11 15:00:00,99.75,100.11,99.46,99.59,310200.0,77.9036,78.1847,77.6771,77.7786,310200.0
2014-12-12 09:30:00,99.41,100.04,99.38,99.94,54400.0,77.6381,78.1301,77.6146,78.052,54400.0
2014-12-12 10:00:00,99.87,100.0,99.05,99.41,125700.0,77.9973,78.0988,77.3569,77.6381,125700.0
2014-12-12 11:00:00,99.38,99.7,99.24,99.56,132100.0,77.6146,77.8645,77.5053,77.7552,132100.0
2014-12-12 12:00:00,99.57,99.57,98.96,99.0,53500.0,77.763,77.763,77.2866,77.3178,53500.0
2014-12-12 13:00:00,99.03,99.64,98.99,99.45,70900.0,77.3413,77.8177,77.31,77.6693,70900.0
2014-12-12 14:00:00,99.46,99.49,99.11,99.38,55100.0,77.6771,77.7005,77.4038,77.6146,55100.0
2014-12-12 15:00:00,99.36,99.5,98.49,98.52,173600.0,77.599,77.7083,76.9195,76.943,173600.0
2014-12-15 09:30:00,99.0,99.32,98.71,99.02,59800.0,77.3178,77.5678,77.0914,77.3335,59800.0
2014-12-15 10:00:00,99.02,99.02,98.67,98.87,108800.0,77.3335,77.3335,77.0601,77.2163,108800.0
2014-12-15 11:00:00,98.85,98.85,98.27,98.37,170000.0,77.2007,77.2007,76.7477,76.8258,170000.0
2014-12-15 12:00:00,98.39,99.12,98.36,99.02,74500.0,76.8414,77.4116,76.818,77.3335,74500.0
2014-12-15 13:00:00,99.0,99.08,98.53,98.69,63500.0,77.3178,77.3803,76.9508,77.0757,63500.0
2014-12-15 14:00:00,98.72,99.05,98.5,98.62,76900.0,77.0992,77.3569,76.9274,77.0211,76900.0
2014-12-15 15:00:00,98.66,98.96,98.51,98.51,134800.0,77.0523,77.2866,76.9352,76.9352,134800.0
2014-12-16 09:30:00,98.47,98.67,97.7,97.7,46900.0,76.9039,77.0601,76.3026,76.3026,46900.0
2014-12-16 10:00:00,97.78,98.75,97.7,98.68,86100.0,76.365,77.1226,76.3026,77.0679,86100.0
2014-12-16 11:00:00,98.69,99.42,98.41,99.07,83000.0,77.0757,77.6459,76.8571,77.3725,83000.0
2014-12-16 12:00:00,99.08,99.21,98.92,98.99,111000.0,77.3803,77.4819,77.2554,77.31,111000.0
2014-12-16 13:00:00,98.99,99.09,98.47,98.86,53000.0,77.31,77.3881,76.9039,77.2085,53000.0
2014-12-16 14:00:00,98.81,98.93,98.45,98.61,56700.0,77.1695,77.2632,76.8883,77.0133,56700.0
2014-12-16 15:00:00,98.57,98.73,97.88,97.94,161800.0,76.982,77.107,76.4431,76.49,161800.0
2014-12-17 09:30:00,98.47,98.78,98.1,98.32,37900.0,76.9039,77.146,76.615,76.7868,37900.0
2014-12-17 10:00:00,98.32,98.72,98.01,98.63,72600.0,76.7868,77.0992,76.5447,77.0289,72600.0
2014-12-17 11:00:00,98.64,98.81,98.43,98.7,78300.0,77.0367,77.1695,76.8727,77.0835,78300.0
2014-12-17 12:00:00,98.67,98.79,98.42,98.74,67400.0,77.0601,77.1538,76.8649,77.1148,67400.0
2014-12-17 13:00:00,98.74,99.1,98.69,99.1,54600.0,77.1148,77.3959,77.0757,77.3959,54600.0
2014-12-17 14:00:00,99.13,99.98,99.12,99.58,136100.0,77.4194,78.0832,77.4116,77.7708,136100.0
2014-12-17 15:00:00,99.59,100.46,99.24,100.35,369500.0,77.7786,78.4581,77.5053,78.3722,369500.0
2014-12-18 09:30:00,100.8,101.98,100.8,101.89,155100.0,78.7236,79.6452,78.7236,79.5749,155100.0
2014-12-18 10:00:00,101.88,102.38,101.61,102.32,170000.0,79.5671,79.9576,79.3562,79.9107,170000.0
2014-12-18 11:00:00,102.33,102.38,102.0,102.33,167900.0,79.9185,79.9576,79.6608,79.9185,167900.0
2014-12-18 12:00:00,102.34,102.64,102.1,102.64,118900.0,79.9263,80.1606,79.7389,80.1606,118900.0
2014-12-18 13:00:00,102.65,103.18,102.43,103.06,147500.0,80.1685,80.5824,79.9966,80.4887,147500.0
2014-12-18 14:00:00,103.06,103.38,102.98,103.2,153600.0,80.4887,80.7386,80.4262,80.598,153600.0
2014-12-18 15:00:00,103.17,103.78,103.07,103.77,370900.0,80.5746,81.051,80.4965,81.0432,370900.0
2014-12-19 09:30:00,104.27,104.98,103.96,104.92,399200.0,81.4337,81.9882,81.1915,81.9413,399200.0
2014-12-19 10:00:00,104.95,105.41,104.74,104.8,305000.0,81.9647,82.324,81.8007,81.8476,305000.0
2014-12-19 11:00:00,104.81,104.95,104.47,104.93,304800.0,81.8554,81.9647,81.5899,81.9491,304800.0
2014-12-19 12:00:00,104.93,105.13,104.87,105.01,112300.0,81.9491,82.1053,81.9022,82.0116,112300.0
2014-12-19 13:00:00,105.02,105.09,104.78,105.08,243500.0,82.0194,82.0741,81.832,82.0663,243500.0
2014-12-19 14:00:00,105.05,105.68,104.9,105.6,229900.0,82.0428,82.5348,81.9257,82.4724,229900.0
2014-12-19 15:00:00,105.61,105.63,105.05,105.25,599300.0,82.4802,82.4958,82.0428,82.199,599300.0
2014-12-22 09:30:00,105.39,105.75,105.08,105.08,104400.0,82.3084,82.5895,82.0663,82.0663,104400.0
2014-12-22 10:00:00,105.04,105.32,104.91,105.01,142300.0,82.035,82.2537,81.9335,82.0116,142300.0
2014-12-22 11:00:00,105.0,105.02,104.48,104.54,117300.0,82.0038,82.0194,81.5977,81.6445,117300.0
2014-12-22 12:00:00,104.55,105.04,104.5,104.99,89400.0,81.6523,82.035,81.6133,81.996,89400.0
2014-12-22 13:00:00,105.01,105.12,104.75,105.01,88500.0,82.0116,82.0975,81.8085,82.0116,88500.0
2014-12-22 14:00:00,104.99,105.09,104.8,104.91,102900.0,81.996,82.0741,81.8476,81.9335,102900.0
2014-12-22 15:00:00,104.92,105.01,104.86,105.01,237100.0,81.9413,82.0116,81.8944,82.0116,237100.0
2014-12-23 09:30:00,105.9,105.92,105.15,105.3,62600.0,82.7067,82.7223,82.1209,82.2381,62600.0
2014-12-23 10:00:00,105.35,105.97,105.26,105.88,96800.0,82.2771,82.7613,82.2068,82.691,96800.0
2014-12-23 11:00:00,105.91,106.15,105.84,106.09,95900.0,82.7145,82.9019,82.6598,82.8551,95900.0
2014-12-23 12:00:00,106.1,106.4,105.92,106.35,124500.0,82.8629,83.0972,82.7223,83.0581,124500.0
2014-12-23 13:00:00,106.33,106.91,106.16,106.65,182200.0,83.0425,83.4955,82.9097,83.2924,182200.0
2014-12-23 14:00:00,106.69,106.99,106.59,106.84,201800.0,83.3236,83.5579,83.2455,83.4408,201800.0
2014-12-23 15:00:00,106.81,107.0,106.56,106.65,315300.0,83.4174,83.5658,83.2221,83.2924,315300.0
2014-12-24 09:30:00,106.63,106.81,106.05,106.27,93200.0,83.2768,83.4174,82.8238,82.9956,93200.0
2014-12-24 10:00:00,106.32,106.8,106.31,106.45,121500.0,83.0347,83.4096,83.0269,83.1362,121500.0
2014-12-24 11:00:00,106.43,106.49,106.38,106.48,64700.0,83.1206,83.1674,83.0815,83.1596,64700.0
2014-12-24 12:00:00,106.48,106.52,106.24,106.29,117200.0,83.1596,83.1909,82.9722,83.0113,117200.0
2014-12-26 09:30:00,106.37,106.73,106.24,106.52,24700.0,83.0737,83.3549,82.9722,83.1909,24700.0
2014-12-26 10:00:00,106.5,106.6,106.13,106.33,69500.0,83.1753,83.2534,82.8863,83.0425,69500.0
2014-12-26 11:00:00,106.36,106.48,106.16,106.33,45800.0,83.0659,83.1596,82.9097,83.0425,45800.0
2014-12-26 12:00:00,106.35,106.48,106.32,106.48,51300.0,83.0581,83.1596,83.0347,83.1596,51300.0
2014-12-26 13:00:00,106.47,106.49,106.34,106.4,34100.0,83.1518,83.1674,83.0503,83.0972,34100.0
2014-12-26 14:00:00,106.4,106.49,106.34,106.43,49500.0,83.0972,83.1674,83.0503,83.1206,49500.0
2014-12-26 15:00:00,106.43,106.46,106.35,106.39,138300.0,83.1206,83.144,83.0581,83.0894,138300.0
2014-12-29 09:30:00,106.29,106.49,105.77,105.81,61700.0,83.0113,83.1674,82.6051,82.6364,61700.0
2014-12-29 10:00:00,105.81,106.0,105.64,105.94,75200.0,82.6364,82.7848,82.5036,82.7379,75200.0
2014-12-29 11:00:00,105.94,106.39,105.94,106.17,30900.0,82.7379,83.0894,82.7379,82.9175,30900.0
2014-12-29 12:00:00,106.17,106.29,106.14,106.18,31600.0,82.9175,83.0113,82.8941,82.9253,31600.0
2014-12-29 13:00:00,106.18,106.47,106.1,106.43,48900.0,82.9253,83.1518,82.8629,83.1206,48900.0
2014-12-29 14:00:00,106.42,106.42,106.15,106.26,32200.0,83.1128,83.1128,82.9019,82.9878,32200.0
2014-12-29 15:00:00,106.3,106.49,106.25,106.36,79100.0,83.0191,83.1674,82.98,83.0659,79100.0
2014-12-30 09:30:00,105.94,106.31,105.61,106.06,34900.0,82.7379,83.0269,82.4802,82.8316,34900.0
2014-12-30 10:00:00,106.0,106.34,105.95,106.16,90700.0,82.7848,83.0503,82.7457,82.9097,90700.0
2014-12-30 11:00:00,106.18,106.28,106.11,106.18,50000.0,82.9253,83.0034,82.8707,82.9253,50000.0
2014-12-30 12:00:00,106.2,106.29,106.06,106.07,60200.0,82.941,83.0113,82.8316,82.8394,60200.0
2014-12-30 13:00:00,106.04,106.04,105.37,105.42,45800.0,82.816,82.816,82.2927,82.3318,45800.0
2014-12-30 14:00:00,105.43,105.77,105.41,105.58,40800.0,82.3396,82.6051,82.324,82.4567,40800.0
2014-12-30 15:00:00,105.63,105.8,105.55,105.64,98900.0,82.4958,82.6286,82.4333,82.5036,98900.0
2014-12-31 09:30:00,105.73,105.87,105.38,105.59,21600.0,82.5739,82.6832,82.3006,82.4646,21600.0
2014-12-31 10:00:00,105.6,105.71,105.13,105.31,57600.0,82.4724,82.5583,82.1053,82.2459,57600.0
2014-12-31 11:00:00,105.31,105.37,105.18,105.18,38500.0,82.2459,82.2927,82.1444,82.1444,38500.0
2014-12-31 12:00:00,105.2,105.21,104.59,104.63,53600.0,82.16,82.1678,81.6836,81.7148,53600.0
2014-12-31 13:00:00,104.67,104.79,104.32,104.42,78300.0,81.7461,81.8398,81.4727,81.5508,78300.0
2014-12-31 14:00:00,104.43,104.5,104.04,104.29,72500.0,81.5586,81.6133,81.254,81.4493,72500.0
2014-12-31 15:00:00,104.29,104.54,103.82,103.89,164600.0,81.4493,81.6445,81.0822,81.1369,164600.0
2015-01-02 09:30:00,104.33,104.58,103.82,104.27,60100.0,81.4805,81.6758,81.0822,81.4337,60100.0
2015-01-02 10:00:00,104.26,104.59,103.58,103.91,83700.0,81.4258,81.6836,80.8948,81.1525,83700.0
2015-01-02 11:00:00,103.9,103.91,103.25,103.49,60200.0,81.1447,81.1525,80.637,80.8245,60200.0
2015-01-02 12:00:00,103.45,103.6,103.33,103.34,44400.0,80.7932,80.9104,80.6995,80.7073,44400.0
2015-01-02 13:00:00,103.37,103.48,102.93,103.43,52200.0,80.7308,80.8167,80.3871,80.7776,52200.0
2015-01-02 14:00:00,103.45,103.79,103.38,103.6,64700.0,80.7932,81.0588,80.7386,80.9104,64700.0
2015-01-02 15:00:00,103.61,103.97,103.33,103.71,184900.0,80.9182,81.1994,80.6995,80.9963,184900.0
2015-01-05 09:30:00,103.15,103.59,103.05,103.3,67700.0,80.5589,80.9026,80.4808,80.6761,67700.0
2015-01-05 10:00:00,103.3,104.0,103.24,103.25,126300.0,80.6761,81.2228,80.6292,80.637,126300.0
2015-01-05 11:00:00,103.2,103.45,103.02,103.2,70200.0,80.598,80.7932,80.4574,80.598,70200.0
2015-01-05 12:00:00,103.21,103.23,102.55,102.69,52200.0,80.6058,80.6214,80.0904,80.1997,52200.0
2015-01-05 13:00:00,102.66,102.93,102.5,102.83,44600.0,80.1763,80.3871,80.0513,80.309,44600.0
2015-01-05 14:00:00,102.84,102.9,102.58,102.78,68400.0,80.3168,80.3637,80.1138,80.27,68400.0
2015-01-05 15:00:00,102.77,103.25,102.71,102.97,222000.0,80.2622,80.637,80.2153,80.4184,222000.0
2015-01-06 09:30:00,103.35,104.25,103.09,104.12,85100.0,80.7151,81.418,80.5121,81.3165,85100.0
2015-01-06 10:00:00,104.08,104.3,103.5,103.57,119000.0,81.2853,81.4571,80.8323,80.887,119000.0
2015-01-06 11:00:00,103.52,103.73,103.36,103.51,155600.0,80.8479,81.0119,80.723,80.8401,155600.0
2015-01-06 12:00:00,103.51,103.55,103.18,103.42,99300.0,80.8401,80.8713,80.5824,80.7698,99300.0
2015-01-06 13:00:00,103.45,103.45,102.96,103.25,83400.0,80.7932,80.7932,80.4106,80.637,83400.0
2015-01-06 14:00:00,103.25,103.54,102.9,103.38,100900.0,80.637,80.8635,80.3637,80.7386,100900.0
2015-01-06 15:00:00,103.4,103.8,103.22,103.34,245100.0,80.7542,81.0666,80.6136,80.7073,245100.0
2015-01-07 09:30:00,104.2,104.6,103.91,104.15,67700.0,81.379,81.6914,81.1525,81.3399,67700.0
2015-01-07 10:00:00,104.24,104.49,104.03,104.32,118700.0,81.4102,81.6055,81.2462,81.4727,118700.0
2015-01-07 11:00:00,104.32,104.59,103.83,104.51,75500.0,81.4727,81.6836,81.09,81.6211,75500.0
2015-01-07 12:00:00,104.54,105.4,104.42,105.33,117700.0,81.6445,82.3162,81.5508,82.2615,117700.0
2015-01-07 13:00:00,105.32,105.49,104.97,105.0,53000.0,82.2537,82.3865,81.9803,82.0038,53000.0
2015-01-07 14:00:00,105.05,105.06,104.69,104.77,153600.0,82.0428,82.0506,81.7617,81.8241,153600.0
2015-01-07 15:00:00,104.79,105.26,104.68,105.14,256600.0,81.8398,82.2068,81.7539,82.1131,256600.0
2015-01-08 09:30:00,105.93,106.34,105.5,106.19,66200.0,82.7301,83.0503,82.3943,82.9332,66200.0
2015-01-08 10:00:00,106.17,106.75,105.98,106.75,143100.0,82.9175,83.3705,82.7691,83.3705,143100.0
2015-01-08 11:00:00,106.74,107.25,106.74,107.04,206100.0,83.3627,83.761,83.3627,83.597,206100.0
2015-01-08 12:00:00,107.03,107.09,106.84,107.02,63500.0,83.5892,83.636,83.4408,83.5814,63500.0
2015-01-08 13:00:00,107.02,107.3,106.81,106.91,138200.0,83.5814,83.8,83.4174,83.4955,138200.0
2015-01-08 14:00:00,106.91,107.5,106.84,107.21,94100.0,83.4955,83.9562,83.4408,83.7298,94100.0
2015-01-08 15:00:00,107.22,107.32,106.99,107.16,257300.0,83.7376,83.8157,83.5579,83.6907,257300.0
2015-01-09 09:30:00,107.3,107.32,106.53,106.61,50300.0,83.8,83.8157,83.1987,83.2612,50300.0
2015-01-09 10:00:00,106.63,106.87,106.2,106.77,79600.0,83.2768,83.4642,82.941,83.3861,79600.0
2015-01-09 11:00:00,106.77,106.86,106.32,106.69,80200.0,83.3861,83.4564,83.0347,83.3236,80200.0
2015-01-09 12:00:00,106.71,106.89,106.4,106.4,34000.0,83.3393,83.4798,83.0972,83.0972,34000.0
2015-01-09 13:00:00,106.35,106.79,106.27,106.51,45100.0,83.0581,83.4017,82.9956,83.1831,45100.0
2015-01-09 14:00:00,106.51,106.55,106.31,106.38,65400.0,83.1831,83.2143,83.0269,83.0815,65400.0
2015-01-09 15:00:00,106.36,106.67,106.35,106.42,206300.0,83.0659,83.308,83.0581,83.1128,206300.0
2015-01-12 09:30:00,106.45,106.72,105.79,105.95,71200.0,83.1362,83.3471,82.6208,82.7457,71200.0
2015-01-12 10:00:00,105.98,106.21,105.78,106.21,57700.0,82.7691,82.9488,82.6129,82.9488,57700.0
2015-01-12 11:00:00,106.25,106.32,106.02,106.25,55000.0,82.98,83.0347,82.8004,82.98,55000.0
2015-01-12 12:00:00,106.25,106.42,105.66,105.7,198500.0,82.98,83.1128,82.5192,82.5505,198500.0
2015-01-12 13:00:00,105.72,105.97,105.62,105.81,182100.0,82.5661,82.7613,82.488,82.6364,182100.0
2015-01-12 14:00:00,105.83,105.85,105.35,105.6,125000.0,82.652,82.6676,82.2771,82.4724,125000.0
2015-01-12 15:00:00,105.62,105.83,105.33,105.46,172800.0,82.488,82.652,82.2615,82.363,172800.0
2015-01-13 09:30:00,106.44,107.1,106.16,106.81,130400.0,83.1284,83.6439,82.9097,83.4174,130400.0
2015-01-13 10:00:00,106.75,106.87,106.51,106.78,107400.0,83.3705,83.4642,83.1831,83.3939,107400.0
2015-01-13 11:00:00,106.74,106.83,106.43,106.68,87100.0,83.3627,83.433,83.1206,83.3158,87100.0
2015-01-13 12:00:00,106.7,106.77,106.47,106.74,104000.0,83.3315,83.3861,83.1518,83.3627,104000.0
2015-01-13 13:00:00,106.76,107.11,106.03,106.29,246100.0,83.3783,83.6517,82.8082,83.0113,246100.0
2015-01-13 14:00:00,106.3,106.51,106.07,106.19,257200.0,83.0191,83.1831,82.8394,82.9332,257200.0
2015-01-13 15:00:00,106.17,106.9,106.02,106.7,245700.0,82.9175,83.4877,82.8004,83.3315,245700.0
2015-01-14 09:30:00,106.29,106.65,106.14,106.58,91600.0,83.0113,83.2924,82.8941,83.2377,91600.0
2015-01-14 10:00:00,106.54,106.86,106.16,106.52,139700.0,83.2065,83.4564,82.9097,83.1909,139700.0
2015-01-14 11:00:00,106.49,106.76,106.24,106.6,123700.0,83.1674,83.3783,82.9722,83.2534,123700.0
2015-01-14 12:00:00,106.62,106.63,106.27,106.53,116100.0,83.269,83.2768,82.9956,83.1987,116100.0
2015-01-14 13:00:00,106.54,106.64,106.45,106.64,124700.0,83.2065,83.2846,83.1362,83.2846,124700.0
2015-01-14 14:00:00,106.64,106.96,106.53,106.77,109000.0,83.2846,83.5345,83.1987,83.3861,109000.0
2015-01-14 15:00:00,106.77,107.18,106.73,107.03,269000.0,83.3861,83.7063,83.3549,83.5892,269000.0
2015-01-15 09:30:00,107.84,108.45,107.58,108.27,204600.0,84.2218,84.6982,84.0187,84.5576,204600.0
2015-01-15 10:00:00,108.23,108.56,107.97,108.17,207400.0,84.5264,84.7841,84.3233,84.4795,207400.0
2015-01-15 11:00:00,108.15,108.6,107.98,108.24,166900.0,84.4639,84.8153,84.3311,84.5342,166900.0
2015-01-15 12:00:00,108.21,108.37,107.86,107.98,90700.0,84.5107,84.6357,84.2374,84.3311,90700.0
2015-01-15 13:00:00,107.97,109.11,107.93,109.04,148900.0,84.3233,85.2136,84.2921,85.159,148900.0
2015-01-15 14:00:00,109.03,109.07,108.72,109.03,133000.0,85.1512,85.1824,84.9091,85.1512,133000.0
2015-01-15 15:00:00,109.02,109.06,108.42,108.5,277300.0,85.1433,85.1746,84.6748,84.7372,277300.0
2015-01-16 09:30:00,108.96,109.73,108.96,109.21,266500.0,85.0965,85.6979,85.0965,85.2917,266500.0
2015-01-16 10:00:00,109.2,109.54,108.91,109.39,294100.0,85.2839,85.5495,85.0574,85.4323,294100.0
2015-01-16 11:00:00,109.4,110.32,109.38,110.15,384100.0,85.4401,86.1586,85.4245,86.0259,384100.0
2015-01-16 12:00:00,110.15,110.5,109.93,110.19,246800.0,86.0259,86.2992,85.854,86.0571,246800.0
2015-01-16 13:00:00,110.21,110.24,109.84,110.2,167200.0,86.0727,86.0962,85.7838,86.0649,167200.0
2015-01-16 14:00:00,110.22,110.31,109.25,109.54,337000.0,86.0805,86.1508,85.323,85.5495,337000.0
2015-01-16 15:00:00,109.54,110.75,109.53,110.65,484800.0,85.5495,86.4945,85.5417,86.4164,484800.0
2015-01-20 09:30:00,111.0,111.35,110.47,110.5,114300.0,86.6897,86.9631,86.2758,86.2992,114300.0
2015-01-20 10:00:00,110.48,110.62,109.82,109.94,149300.0,86.2836,86.3929,85.7681,85.8619,149300.0
2015-01-20 11:00:00,109.93,110.28,109.57,109.73,134100.0,85.854,86.1274,85.5729,85.6979,134100.0
2015-01-20 12:00:00,109.74,109.92,109.46,109.72,110000.0,85.7057,85.8462,85.487,85.69,110000.0
2015-01-20 13:00:00,109.71,110.08,109.59,109.85,75400.0,85.6822,85.9712,85.5885,85.7916,75400.0
2015-01-20 14:00:00,109.88,110.44,109.84,110.21,100600.0,85.815,86.2524,85.7838,86.0727,100600.0
2015-01-20 15:00:00,110.2,110.38,110.1,110.36,239500.0,86.0649,86.2055,85.9868,86.1899,239500.0
2015-01-21 09:30:00,108.96,109.64,108.71,109.33,154900.0,85.0965,85.6276,84.9012,85.3855,154900.0
2015-01-21 10:00:00,109.31,109.58,109.2,109.43,217400.0,85.3698,85.5807,85.2839,85.4636,217400.0
2015-01-21 11:00:00,109.45,109.62,109.27,109.51,113000.0,85.4792,85.6119,85.3386,85.526,113000.0
2015-01-21 12:00:00,109.5,110.05,109.45,109.72,50900.0,85.5182,85.9478,85.4792,85.69,50900.0
2015-01-21 13:00:00,109.71,110.06,109.65,109.93,115100.0,85.6822,85.9556,85.6354,85.854,115100.0
2015-01-21 14:00:00,109.94,110.3,109.86,110.03,101300.0,85.8619,86.143,85.7994,85.9321,101300.0
2015-01-21 15:00:00,110.06,110.28,110.01,110.18,241400.0,85.9556,86.1274,85.9165,86.0493,241400.0
2015-01-22 09:30:00,110.35,110.99,109.41,109.79,47600.0,86.1821,86.6819,85.4479,85.7447,47600.0
2015-01-22 10:00:00,109.81,110.37,109.7,110.28,121700.0,85.7603,86.1977,85.6744,86.1274,121700.0
2015-01-22 11:00:00,110.33,110.37,109.26,109.64,150500.0,86.1664,86.1977,85.3308,85.6276,150500.0
2015-01-22 12:00:00,109.66,109.92,109.61,109.77,74700.0,85.6432,85.8462,85.6041,85.7291,74700.0
2015-01-22 13:00:00,109.77,110.27,109.77,110.12,121100.0,85.7291,86.1196,85.7291,86.0024,121100.0
2015-01-22 14:00:00,110.12,110.71,109.95,110.64,102100.0,86.0024,86.4632,85.8697,86.4086,102100.0
2015-01-22 15:00:00,110.62,110.78,110.47,110.76,208000.0,86.3929,86.5179,86.2758,86.5023,208000.0
2015-01-23 09:30:00,108.73,109.32,108.51,108.81,220700.0,84.9169,85.3776,84.745,84.9793,220700.0
2015-01-23 10:00:00,108.84,109.13,108.27,108.57,303800.0,85.0028,85.2293,84.5576,84.7919,303800.0
2015-01-23 11:00:00,108.61,108.84,108.31,108.39,158300.0,84.8231,85.0028,84.5888,84.6513,158300.0
2015-01-23 12:00:00,108.41,108.62,108.15,108.61,117100.0,84.6669,84.831,84.4639,84.8231,117100.0
2015-01-23 13:00:00,108.63,108.98,108.59,108.77,146500.0,84.8388,85.1121,84.8075,84.9481,146500.0
2015-01-23 14:00:00,108.78,109.1,108.54,108.84,132500.0,84.9559,85.2058,84.7685,85.0028,132500.0
2015-01-23 15:00:00,108.82,108.89,108.54,108.61,211300.0,84.9872,85.0418,84.7685,84.8231,211300.0
2015-01-26 09:30:00,108.57,108.7,108.2,108.3,70800.0,84.7919,84.8934,84.5029,84.581,70800.0
2015-01-26 10:00:00,108.32,108.84,108.16,108.8,99400.0,84.5967,85.0028,84.4717,84.9715,99400.0
2015-01-26 11:00:00,108.78,109.18,108.69,109.12,73700.0,84.9559,85.2683,84.8856,85.2214,73700.0
2015-01-26 12:00:00,109.12,109.18,108.67,109.13,62400.0,85.2214,85.2683,84.87,85.2293,62400.0
2015-01-26 13:00:00,109.13,109.4,109.12,109.28,61300.0,85.2293,85.4401,85.2214,85.3464,61300.0
2015-01-26 14:00:00,109.28,109.29,109.02,109.25,124300.0,85.3464,85.3542,85.1433,85.323,124300.0
2015-01-26 15:00:00,109.23,109.37,108.99,109.32,125500.0,85.3074,85.4167,85.1199,85.3776,125500.0
2015-01-27 09:30:00,106.91,109.22,106.91,109.09,112800.0,83.4955,85.2995,83.4955,85.198,112800.0
2015-01-27 10:00:00,109.04,109.5,108.76,108.99,170100.0,85.159,85.5182,84.9403,85.1199,170100.0
2015-01-27 11:00:00,108.96,108.97,108.54,108.79,121500.0,85.0965,85.1043,84.7685,84.9637,121500.0
2015-01-27 12:00:00,108.81,109.26,108.65,109.23,128000.0,84.9793,85.3308,84.8544,85.3074,128000.0
2015-01-27 13:00:00,109.26,109.7,109.12,109.54,92900.0,85.3308,85.6744,85.2214,85.5495,92900.0
2015-01-27 14:00:00,109.57,109.78,109.31,109.31,82400.0,85.5729,85.7369,85.3698,85.3698,82400.0
2015-01-27 15:00:00,109.31,109.42,109.01,109.17,142600.0,85.3698,85.4557,85.1355,85.2605,142600.0
2015-01-28 09:30:00,109.18,110.22,109.12,110.0,72500.0,85.2683,86.0805,85.2214,85.9087,72500.0
2015-01-28 10:00:00,109.96,110.21,108.7,108.74,89400.0,85.8775,86.0727,84.8934,84.9247,89400.0
2015-01-28 11:00:00,108.74,109.29,108.7,109.26,95200.0,84.9247,85.3542,84.8934,85.3308,95200.0
2015-01-28 12:00:00,109.27,109.48,109.07,109.26,73200.0,85.3386,85.5026,85.1824,85.3308,73200.0
2015-01-28 13:00:00,109.26,109.43,108.78,108.8,107700.0,85.3308,85.4636,84.9559,84.9715,107700.0
2015-01-28 14:00:00,108.85,109.14,108.28,108.75,142700.0,85.0106,85.2371,84.5654,84.9325,142700.0
2015-01-28 15:00:00,108.75,108.82,107.39,107.74,494700.0,84.9325,84.9872,83.8703,84.1437,494700.0
2015-01-29 09:30:00,101.92,102.5,99.94,101.23,1028900.0,79.5983,80.0513,78.052,79.0595,1028900.0
2015-01-29 10:00:00,101.22,101.8,99.51,100.47,850100.0,79.0516,79.5046,77.7162,78.4659,850100.0
2015-01-29 11:00:00,100.5,100.51,99.8,99.98,513200.0,78.4893,78.4971,77.9426,78.0832,513200.0
2015-01-29 12:00:00,99.95,100.04,98.73,99.56,617400.0,78.0598,78.1301,77.107,77.7552,617400.0
2015-01-29 13:00:00,99.56,100.15,99.32,99.83,390700.0,77.7552,78.216,77.5678,77.9661,390700.0
2015-01-29 14:00:00,99.8,102.27,99.71,102.22,698700.0,77.9426,79.8717,77.8723,79.8326,698700.0
2015-01-29 15:00:00,102.2,103.41,101.75,103.34,1279700.0,79.817,80.762,79.4656,80.7073,1279700.0
2015-01-30 09:30:00,102.34,102.9,101.8,101.81,310000.0,79.9263,80.3637,79.5046,79.5124,310000.0
2015-01-30 10:00:00,101.84,102.87,101.84,102.21,379700.0,79.5359,80.3403,79.5359,79.8248,379700.0
2015-01-30 11:00:00,102.24,103.02,102.23,102.79,451400.0,79.8482,80.4574,79.8404,80.2778,451400.0
2015-01-30 12:00:00,102.83,103.04,101.84,102.01,296200.0,80.309,80.473,79.5359,79.6686,296200.0
2015-01-30 13:00:00,102.03,103.32,102.03,103.13,317600.0,79.6842,80.6917,79.6842,80.5433,317600.0
2015-01-30 14:00:00,103.12,103.56,102.43,102.58,209100.0,80.5355,80.8792,79.9966,80.1138,209100.0
2015-01-30 15:00:00,102.56,102.79,101.85,102.23,589100.0,80.0982,80.2778,79.5437,79.8404,589100.0
2015-02-02 09:30:00,102.0,102.21,101.56,102.05,134800.0,79.6608,79.8248,79.3172,79.6999,134800.0
2015-02-02 10:00:00,102.04,102.62,101.57,102.51,262600.0,79.6921,80.145,79.325,80.0591,262600.0
2015-02-02 11:00:00,102.49,103.3,102.37,103.09,114300.0,80.0435,80.6761,79.9498,80.5121,114300.0
2015-02-02 12:00:00,103.09,103.14,102.57,102.62,78300.0,80.5121,80.5511,80.106,80.145,78300.0
2015-02-02 13:00:00,102.62,102.87,102.3,102.44,143500.0,80.145,80.3403,79.8951,80.0044,143500.0
2015-02-02 14:00:00,102.44,103.01,102.44,102.84,130300.0,80.0044,80.4496,80.0044,80.3168,130300.0
2015-02-02 15:00:00,102.8,104.16,102.67,104.09,335600.0,80.2856,81.3477,80.1841,81.2931,335600.0
2015-02-03 09:30:00,104.2,104.68,103.7,104.64,103400.0,81.379,81.7539,80.9885,81.7226,103400.0
2015-02-03 10:00:00,104.64,104.78,104.08,104.24,168100.0,81.7226,81.832,81.2853,81.4102,168100.0
2015-02-03 11:00:00,104.23,104.46,104.0,104.24,98300.0,81.4024,81.582,81.2228,81.4102,98300.0
2015-02-03 12:00:00,104.23,104.36,104.03,104.09,87300.0,81.4024,81.5039,81.2462,81.2931,87300.0
2015-02-03 13:00:00,104.12,104.35,103.99,104.35,89100.0,81.3165,81.4961,81.215,81.4961,89100.0
2015-02-03 14:00:00,104.35,104.47,104.17,104.47,117500.0,81.4961,81.5899,81.3556,81.5899,117500.0
2015-02-03 15:00:00,104.49,104.73,104.25,104.68,323600.0,81.6055,81.7929,81.418,81.7539,323600.0
2015-02-04 09:30:00,104.56,105.97,104.56,105.76,99600.0,81.6601,82.7613,81.6601,82.5973,99600.0
2015-02-04 10:00:00,105.78,106.11,105.6,105.78,224800.0,82.6129,82.8707,82.4724,82.6129,224800.0
2015-02-04 11:00:00,105.75,106.1,105.71,105.89,111100.0,82.5895,82.8629,82.5583,82.6989,111100.0
2015-02-04 12:00:00,105.9,106.0,105.6,105.72,138500.0,82.7067,82.7848,82.4724,82.5661,138500.0
2015-02-04 13:00:00,105.71,106.07,105.66,106.07,122800.0,82.5583,82.8394,82.5192,82.8394,122800.0
2015-02-04 14:00:00,106.08,106.2,105.86,105.94,140300.0,82.8472,82.941,82.6754,82.7379,140300.0
2015-02-04 15:00:00,105.96,106.48,105.53,105.72,429100.0,82.7535,83.1596,82.4177,82.5661,429100.0
2015-02-05 09:30:00,105.93,106.34,105.83,106.01,54100.0,82.7301,83.0503,82.652,82.7926,54100.0
2015-02-05 10:00:00,106.01,106.23,105.7,105.7,98200.0,82.7926,82.9644,82.5505,82.5505,98200.0
2015-02-05 11:00:00,105.72,105.72,105.13,105.26,91400.0,82.5661,82.5661,82.1053,82.2068,91400.0
2015-02-05 12:00:00,105.28,105.36,105.15,105.19,75200.0,82.2225,82.2849,82.1209,82.1522,75200.0
2015-02-05 13:00:00,105.2,105.4,105.09,105.38,98100.0,82.16,82.3162,82.0741,82.3006,98100.0
2015-02-05 14:00:00,105.38,105.47,105.17,105.22,90700.0,82.3006,82.3708,82.1365,82.1756,90700.0
2015-02-05 15:00:00,105.23,105.88,105.22,105.8,208600.0,82.1834,82.691,82.1756,82.6286,208600.0
2015-02-06 09:30:00,105.56,105.75,105.2,105.61,54000.0,82.4411,82.5895,82.16,82.4802,54000.0
2015-02-06 10:00:00,105.62,106.38,105.54,106.16,109200.0,82.488,83.0815,82.4255,82.9097,109200.0
2015-02-06 11:00:00,106.17,106.3,105.84,106.11,95000.0,82.9175,83.0191,82.6598,82.8707,95000.0
2015-02-06 12:00:00,106.08,106.25,106.02,106.07,130900.0,82.8472,82.98,82.8004,82.8394,130900.0
2015-02-06 13:00:00,106.09,106.23,105.8,106.19,146700.0,82.8551,82.9644,82.6286,82.9332,146700.0
2015-02-06 14:00:00,106.21,106.41,105.9,105.9,105000.0,82.9488,83.105,82.7067,82.7067,105000.0
2015-02-06 15:00:00,105.95,105.95,105.19,105.54,245400.0,82.7457,82.7457,82.1522,82.4255,245400.0
2015-02-09 09:30:00,105.04,105.97,104.88,105.67,64100.0,82.035,82.7613,81.9101,82.527,64100.0
2015-02-09 10:00:00,105.76,105.76,105.01,105.01,65600.0,82.5973,82.5973,82.0116,82.0116,65600.0
2015-02-09 11:00:00,105.03,105.5,105.02,105.37,103000.0,82.0272,82.3943,82.0194,82.2927,103000.0
2015-02-09 12:00:00,105.37,105.67,105.34,105.52,57700.0,82.2927,82.527,82.2693,82.4099,57700.0
2015-02-09 13:00:00,105.53,105.58,105.03,105.03,54100.0,82.4177,82.4567,82.0272,82.0272,54100.0
2015-02-09 14:00:00,105.03,105.08,104.81,104.95,116800.0,82.0272,82.0663,81.8554,81.9647,116800.0
2015-02-09 15:00:00,104.95,105.15,104.83,104.97,214100.0,81.9647,82.1209,81.871,81.9803,214100.0
2015-02-10 09:30:00,105.61,106.22,105.36,105.77,54900.0,82.4802,82.9566,82.2849,82.6051,54900.0
2015-02-10 10:00:00,105.77,105.78,104.99,105.12,79000.0,82.6051,82.6129,81.996,82.0975,79000.0
2015-02-10 11:00:00,105.1,105.54,105.1,105.18,51200.0,82.0819,82.4255,82.0819,82.1444,51200.0
2015-02-10 12:00:00,105.18,105.66,105.11,105.64,58200.0,82.1444,82.5192,82.0897,82.5036,58200.0
2015-02-10 13:00:00,105.61,105.71,105.47,105.55,53900.0,82.4802,82.5583,82.3708,82.4333,53900.0
2015-02-10 14:00:00,105.56,105.86,105.56,105.85,63200.0,82.4411,82.6754,82.4411,82.6676,63200.0
2015-02-10 15:00:00,105.85,106.01,105.77,105.92,178800.0,82.6676,82.7926,82.6051,82.7223,178800.0
2015-02-11 09:30:00,106.07,106.45,105.89,105.91,21000.0,82.8394,83.1362,82.6989,82.7145,21000.0
2015-02-11 10:00:00,105.91,106.05,105.44,105.48,43100.0,82.7145,82.8238,82.3474,82.3787,43100.0
2015-02-11 11:00:00,105.45,105.78,105.33,105.51,89600.0,82.3552,82.6129,82.2615,82.4021,89600.0
2015-02-11 12:00:00,105.5,105.5,105.04,105.09,55400.0,82.3943,82.3943,82.035,82.0741,55400.0
2015-02-11 13:00:00,105.1,105.53,104.99,105.44,78500.0,82.0819,82.4177,81.996,82.3474,78500.0
2015-02-11 14:00:00,105.5,105.77,105.41,105.75,98100.0,82.3943,82.6051,82.324,82.5895,98100.0
2015-02-11 15:00:00,105.75,106.29,105.72,106.17,256900.0,82.5895,83.0113,82.5661,82.9175,256900.0
2015-02-12 09:30:00,105.96,106.1,105.38,105.65,55500.0,82.7535,82.8629,82.3006,82.5114,55500.0
2015-02-12 10:00:00,105.66,106.35,105.52,105.95,95100.0,82.5192,83.0581,82.4099,82.7457,95100.0
2015-02-12 11:00:00,105.95,106.13,105.88,105.96,68900.0,82.7457,82.8863,82.691,82.7535,68900.0
2015-02-12 12:00:00,105.96,106.16,105.86,106.08,79800.0,82.7535,82.9097,82.6754,82.8472,79800.0
2015-02-12 13:00:00,106.07,106.21,105.95,106.12,100200.0,82.8394,82.9488,82.7457,82.8785,100200.0
2015-02-12 14:00:00,106.08,106.37,106.06,106.25,158000.0,82.8472,83.0737,82.8316,82.98,158000.0
2015-02-12 15:00:00,106.25,106.67,106.16,106.65,246900.0,82.98,83.308,82.9097,83.2924,246900.0
2015-02-13 09:30:00,106.09,106.51,105.75,106.2,64800.0,82.8551,83.1831,82.5895,82.941,64800.0
2015-02-13 10:00:00,106.2,106.44,105.9,105.94,90200.0,82.941,83.1284,82.7067,82.7379,90200.0
2015-02-13 11:00:00,105.94,106.1,105.8,105.92,107200.0,82.7379,82.8629,82.6286,82.7223,107200.0
2015-02-13 12:00:00,105.92,106.02,105.81,105.91,115000.0,82.7223,82.8004,82.6364,82.7145,115000.0
2015-02-13 13:00:00,105.91,106.06,105.72,106.04,121300.0,82.7145,82.8316,82.5661,82.816,121300.0
2015-02-13 14:00:00,106.04,106.19,105.86,105.94,109600.0,82.816,82.9332,82.6754,82.7379,109600.0
2015-02-13 15:00:00,105.94,106.19,105.88,106.01,270500.0,82.7379,82.9332,82.691,82.7926,270500.0
2015-02-17 09:30:00,105.89,106.07,105.0,105.73,101300.0,82.6989,82.8394,82.0038,82.5739,101300.0
2015-02-17 10:00:00,105.78,106.0,105.73,105.92,97500.0,82.6129,82.7848,82.5739,82.7223,97500.0
2015-02-17 11:00:00,105.9,105.99,105.63,105.64,120300.0,82.7067,82.777,82.4958,82.5036,120300.0
2015-02-17 12:00:00,105.64,106.16,105.51,106.12,70900.0,82.5036,82.9097,82.4021,82.8785,70900.0
2015-02-17 13:00:00,106.12,106.31,106.05,106.05,58200.0,82.8785,83.0269,82.8238,82.8238,58200.0
2015-02-17 14:00:00,106.05,106.08,105.84,105.89,118400.0,82.8238,82.8472,82.6598,82.6989,118400.0
2015-02-17 15:00:00,105.87,105.93,105.76,105.92,267300.0,82.6832,82.7301,82.5973,82.7223,267300.0
2015-02-18 09:30:00,105.74,106.14,105.68,105.7,73200.0,82.5817,82.8941,82.5348,82.5505,73200.0
2015-02-18 10:00:00,105.71,105.81,105.52,105.72,134400.0,82.5583,82.6364,82.4099,82.5661,134400.0
2015-02-18 11:00:00,105.71,106.0,105.66,105.98,87500.0,82.5583,82.7848,82.5192,82.7691,87500.0
2015-02-18 12:00:00,105.99,106.03,105.83,105.89,68200.0,82.777,82.8082,82.652,82.6989,68200.0
2015-02-18 13:00:00,105.88,106.04,105.84,105.91,63200.0,82.691,82.816,82.6598,82.7145,63200.0
2015-02-18 14:00:00,105.93,106.45,105.9,106.3,191400.0,82.7301,83.1362,82.7067,83.0191,191400.0
2015-02-18 15:00:00,106.32,107.0,106.31,106.97,415100.0,83.0347,83.5658,83.0269,83.5423,415100.0
2015-02-19 09:30:00,106.97,107.31,106.64,106.75,67600.0,83.5423,83.8079,83.2846,83.3705,67600.0
2015-02-19 10:00:00,106.75,106.75,106.35,106.49,159800.0,83.3705,83.3705,83.0581,83.1674,159800.0
2015-02-19 11:00:00,106.51,106.69,106.44,106.58,119500.0,83.1831,83.3236,83.1284,83.2377,119500.0
2015-02-19 12:00:00,106.56,106.6,106.0,106.15,144600.0,83.2221,83.2534,82.7848,82.9019,144600.0
2015-02-19 13:00:00,106.15,106.35,105.42,106.32,293400.0,82.9019,83.0581,82.3318,83.0347,293400.0
2015-02-19 14:00:00,106.32,106.66,106.12,106.18,118800.0,83.0347,83.3002,82.8785,82.9253,118800.0
2015-02-19 15:00:00,106.19,106.27,105.84,105.97,332700.0,82.9332,82.9956,82.6598,82.7613,332700.0
2015-02-20 09:30:00,106.04,106.24,105.46,105.89,127800.0,82.816,82.9722,82.363,82.6989,127800.0
2015-02-20 10:00:00,105.89,106.54,105.77,106.43,168200.0,82.6989,83.2065,82.6051,83.1206,168200.0
2015-02-20 11:00:00,106.45,106.61,106.38,106.51,139600.0,83.1362,83.2612,83.0815,83.1831,139600.0
2015-02-20 12:00:00,106.51,107.09,106.5,107.05,164100.0,83.1831,83.636,83.1753,83.6048,164100.0
2015-02-20 13:00:00,107.05,107.35,107.0,107.32,103300.0,83.6048,83.8391,83.5658,83.8157,103300.0
2015-02-20 14:00:00,107.32,107.4,106.96,107.2,174600.0,83.8157,83.8781,83.5345,83.722,174600.0
2015-02-20 15:00:00,107.21,107.57,107.16,107.24,299600.0,83.7298,84.0109,83.6907,83.7532,299600.0
2015-02-23 09:30:00,106.09,106.48,105.37,105.94,117000.0,83.2734,83.5795,82.7082,83.1556,117000.0
2015-02-23 10:00:00,105.99,106.0,105.2,105.95,202900.0,83.1949,83.2027,82.5748,83.1635,202900.0
2015-02-23 11:00:00,105.95,106.42,105.87,106.11,103200.0,83.1635,83.5324,83.1007,83.2891,103200.0
2015-02-23 12:00:00,106.14,106.16,105.95,106.02,139900.0,83.3126,83.3283,83.1635,83.2184,139900.0
2015-02-23 13:00:00,106.02,106.06,105.91,105.98,76400.0,83.2184,83.2498,83.1321,83.187,76400.0
2015-02-23 14:00:00,105.99,106.01,105.67,105.72,108700.0,83.1949,83.2106,82.9437,82.9829,108700.0
2015-02-23 15:00:00,105.72,105.97,105.61,105.95,172700.0,82.9829,83.1792,82.8966,83.1635,172700.0
2015-02-24 09:30:00,105.56,105.84,104.64,104.85,77100.0,82.8573,83.0771,82.1352,82.3,77100.0
2015-02-24 10:00:00,104.82,105.57,104.68,105.57,104300.0,82.2765,82.8652,82.1666,82.8652,104300.0
2015-02-24 11:00:00,105.61,106.06,105.54,105.82,229100.0,82.8966,83.2498,82.8416,83.0614,229100.0
2015-02-24 12:00:00,105.8,106.03,105.7,105.9,128900.0,83.0457,83.2263,82.9672,83.1242,128900.0
2015-02-24 13:00:00,105.92,105.95,105.4,105.43,132000.0,83.1399,83.1635,82.7318,82.7553,132000.0
2015-02-24 14:00:00,105.43,105.71,105.35,105.71,115000.0,82.7553,82.9751,82.6925,82.9751,115000.0
2015-02-24 15:00:00,105.71,105.83,105.53,105.75,259700.0,82.9751,83.0693,82.8338,83.0065,259700.0
2015-02-25 09:30:00,105.5,105.83,105.03,105.52,79300.0,82.8102,83.0693,82.4413,82.8259,79300.0
2015-02-25 10:00:00,105.5,105.51,104.93,104.93,97200.0,82.8102,82.8181,82.3628,82.3628,97200.0
2015-02-25 11:00:00,104.92,105.03,104.79,104.96,133600.0,82.355,82.4413,82.2529,82.3864,133600.0
2015-02-25 12:00:00,104.97,105.0,104.4,104.69,160400.0,82.3942,82.4178,81.9468,82.1745,160400.0
2015-02-25 13:00:00,104.7,104.86,104.65,104.8,131200.0,82.1823,82.3079,82.1431,82.2608,131200.0
2015-02-25 14:00:00,104.81,104.89,104.23,104.32,187700.0,82.2686,82.3314,81.8134,81.884,187700.0
2015-02-25 15:00:00,104.31,104.4,104.16,104.35,390600.0,81.8762,81.9468,81.7584,81.9076,390600.0
2015-02-26 09:30:00,104.54,104.54,103.62,103.84,88000.0,82.0567,82.0567,81.3346,81.5073,88000.0
2015-02-26 10:00:00,103.86,103.99,103.46,103.51,200900.0,81.523,81.625,81.209,81.2482,200900.0
2015-02-26 11:00:00,103.52,103.87,103.49,103.52,207600.0,81.2561,81.5308,81.2325,81.2561,207600.0
2015-02-26 12:00:00,103.53,103.85,103.47,103.81,115600.0,81.2639,81.5151,81.2168,81.4837,115600.0
2015-02-26 13:00:00,103.81,103.81,103.58,103.58,116200.0,81.4837,81.4837,81.3032,81.3032,116200.0
2015-02-26 14:00:00,103.58,103.8,103.48,103.49,179200.0,81.3032,81.4759,81.2247,81.2325,179200.0
2015-02-26 15:00:00,103.49,103.89,103.37,103.65,427600.0,81.2325,81.5465,81.1383,81.3581,427600.0
2015-02-27 09:30:00,103.65,104.0,103.42,103.68,67900.0,81.3581,81.6328,81.1776,81.3817,67900.0
2015-02-27 10:00:00,103.71,104.32,103.58,103.58,114800.0,81.4052,81.884,81.3032,81.3032,114800.0
2015-02-27 11:00:00,103.6,103.99,103.54,103.82,63100.0,81.3189,81.625,81.2718,81.4916,63100.0
2015-02-27 12:00:00,103.84,104.17,103.83,103.92,98400.0,81.5073,81.7663,81.4994,81.5701,98400.0
2015-02-27 13:00:00,103.89,103.96,103.51,103.91,195200.0,81.5465,81.6015,81.2482,81.5622,195200.0
2015-02-27 14:00:00,103.96,104.27,103.86,103.97,94500.0,81.6015,81.8448,81.523,81.6093,94500.0
2015-02-27 15:00:00,103.96,103.96,103.68,103.78,192000.0,81.6015,81.6015,81.3817,81.4602,192000.0
2015-03-02 09:30:00,103.62,104.2,103.36,104.06,42400.0,81.3346,81.7898,81.1305,81.6799,42400.0
2015-03-02 10:00:00,104.06,104.2,102.94,103.0,62900.0,81.6799,81.7898,80.8008,80.8479,62900.0
2015-03-02 11:00:00,103.01,103.15,102.92,102.97,93200.0,80.8558,80.9657,80.7851,80.8244,93200.0
2015-03-02 12:00:00,102.99,103.1,102.84,102.84,68300.0,80.8401,80.9264,80.7223,80.7223,68300.0
2015-03-02 13:00:00,102.85,102.86,102.48,102.51,110800.0,80.7302,80.738,80.4398,80.4633,110800.0
2015-03-02 14:00:00,102.52,102.55,102.35,102.39,130100.0,80.4712,80.4947,80.3377,80.3691,130100.0
2015-03-02 15:00:00,102.4,102.73,102.4,102.69,332300.0,80.377,80.636,80.377,80.6046,332300.0
2015-03-03 09:30:00,102.63,102.75,102.17,102.18,32500.0,80.5575,80.6517,80.1964,80.2043,32500.0
2015-03-03 10:00:00,102.23,102.9,102.05,102.82,65500.0,80.2435,80.7694,80.1022,80.7066,65500.0
2015-03-03 11:00:00,102.81,102.88,102.06,102.15,101000.0,80.6988,80.7537,80.1101,80.1807,101000.0
2015-03-03 12:00:00,102.14,102.29,102.0,102.2,84700.0,80.1729,80.2906,80.063,80.22,84700.0
2015-03-03 13:00:00,102.2,102.23,102.01,102.13,72100.0,80.22,80.2435,80.0708,80.165,72100.0
2015-03-03 14:00:00,102.15,102.44,102.15,102.35,49700.0,80.1807,80.4084,80.1807,80.3377,49700.0
2015-03-03 15:00:00,102.34,102.55,102.27,102.53,172100.0,80.3299,80.4947,80.2749,80.479,172100.0
2015-03-04 09:30:00,102.1,102.32,101.41,101.42,62700.0,80.1415,80.3142,79.5999,79.6077,62700.0
2015-03-04 10:00:00,101.49,101.51,101.06,101.27,79600.0,79.6627,79.6784,79.3252,79.49,79600.0
2015-03-04 11:00:00,101.28,101.4,101.05,101.09,68300.0,79.4978,79.592,79.3173,79.3487,68300.0
2015-03-04 12:00:00,101.13,101.5,101.12,101.27,69100.0,79.3801,79.6705,79.3722,79.49,69100.0
2015-03-04 13:00:00,101.26,101.31,101.16,101.19,42400.0,79.4821,79.5214,79.4036,79.4272,42400.0
2015-03-04 14:00:00,101.22,101.62,101.19,101.61,47900.0,79.4507,79.7647,79.4272,79.7569,47900.0
2015-03-04 15:00:00,101.6,101.62,101.38,101.54,146800.0,79.749,79.7647,79.5763,79.7019,146800.0
2015-03-05 09:30:00,101.91,102.17,101.71,102.03,60700.0,79.9923,80.1964,79.8354,80.0865,60700.0
2015-03-05 10:00:00,102.01,102.08,101.9,101.98,79800.0,80.0708,80.1258,79.9845,80.0473,79800.0
2015-03-05 11:00:00,102.01,102.11,101.68,102.08,61100.0,80.0708,80.1493,79.8118,80.1258,61100.0
2015-03-05 12:00:00,102.06,102.23,101.75,101.85,79000.0,80.1101,80.2435,79.8668,79.9452,79000.0
2015-03-05 13:00:00,101.86,102.09,101.84,102.0,85400.0,79.9531,80.1336,79.9374,80.063,85400.0
2015-03-05 14:00:00,101.99,102.29,101.96,102.24,122600.0,80.0551,80.2906,80.0316,80.2514,122600.0
2015-03-05 15:00:00,102.21,102.58,102.15,102.37,238100.0,80.2278,80.5182,80.1807,80.3534,238100.0
2015-03-06 09:30:00,101.74,101.87,100.62,100.89,74500.0,79.8589,79.9609,78.9798,79.1917,74500.0
2015-03-06 10:00:00,100.88,101.09,100.0,100.08,139100.0,79.1839,79.3487,78.4931,78.5559,139100.0
2015-03-06 11:00:00,100.05,100.22,99.85,100.0,113300.0,78.5324,78.6658,78.3754,78.4931,113300.0
2015-03-06 12:00:00,100.01,100.05,99.47,99.71,200400.0,78.501,78.5324,78.0771,78.2655,200400.0
2015-03-06 13:00:00,99.73,99.82,99.42,99.54,147500.0,78.2812,78.3518,78.0379,78.1321,147500.0
2015-03-06 14:00:00,99.57,99.77,99.5,99.52,91400.0,78.1556,78.3126,78.1007,78.1164,91400.0
2015-03-06 15:00:00,99.53,99.69,99.29,99.64,258800.0,78.1242,78.2498,77.9358,78.2105,258800.0
2015-03-09 09:30:00,99.65,100.45,99.65,100.37,129600.0,78.2184,78.8463,78.2184,78.7835,129600.0
2015-03-09 10:00:00,100.32,100.69,100.3,100.53,94300.0,78.7443,79.0347,78.7286,78.9091,94300.0
2015-03-09 11:00:00,100.53,100.63,100.49,100.49,124700.0,78.9091,78.9876,78.8777,78.8777,124700.0
2015-03-09 12:00:00,100.48,100.6,100.37,100.45,123800.0,78.8699,78.9641,78.7835,78.8463,123800.0
2015-03-09 13:00:00,100.45,100.52,100.33,100.41,127000.0,78.8463,78.9013,78.7522,78.8149,127000.0
2015-03-09 14:00:00,100.41,100.54,100.33,100.54,187300.0,78.8149,78.917,78.7522,78.917,187300.0
2015-03-09 15:00:00,100.55,100.62,100.0,100.02,368800.0,78.9248,78.9798,78.4931,78.5088,368800.0
2015-03-10 09:30:00,99.59,99.7,99.18,99.54,83100.0,78.1713,78.2576,77.8495,78.1321,83100.0
2015-03-10 10:00:00,99.6,99.69,99.07,99.63,116100.0,78.1792,78.2498,77.7631,78.2027,116100.0
2015-03-10 11:00:00,99.63,99.72,99.01,99.01,125200.0,78.2027,78.2733,77.716,77.716,125200.0
2015-03-10 12:00:00,99.02,99.14,98.64,98.88,119700.0,77.7239,77.8181,77.4256,77.614,119700.0
2015-03-10 13:00:00,98.85,98.97,98.72,98.73,102500.0,77.5905,77.6846,77.4884,77.4963,102500.0
2015-03-10 14:00:00,98.75,98.91,98.56,98.76,200400.0,77.512,77.6375,77.3628,77.5198,200400.0
2015-03-10 15:00:00,98.77,98.87,98.51,98.53,359500.0,77.5277,77.6062,77.3236,77.3393,359500.0
2015-03-11 09:30:00,98.91,99.43,98.56,98.7,200300.0,77.6375,78.0457,77.3628,77.4727,200300.0
2015-03-11 10:00:00,98.66,98.71,98.27,98.42,92200.0,77.4413,77.4806,77.1352,77.2529,92200.0
2015-03-11 11:00:00,98.42,98.71,98.37,98.69,86100.0,77.2529,77.4806,77.2137,77.4649,86100.0
2015-03-11 12:00:00,98.7,98.85,98.47,98.85,87600.0,77.4727,77.5905,77.2922,77.5905,87600.0
2015-03-11 13:00:00,98.85,98.86,98.5,98.64,64600.0,77.5905,77.5983,77.3157,77.4256,64600.0
2015-03-11 14:00:00,98.66,99.2,98.64,99.1,120900.0,77.4413,77.8652,77.4256,77.7867,120900.0
2015-03-11 15:00:00,99.09,99.27,98.99,99.13,266500.0,77.7788,77.9201,77.7003,77.8102,266500.0
2015-03-12 09:30:00,99.42,99.92,99.14,99.65,62700.0,78.0379,78.4303,77.8181,78.2184,62700.0
2015-03-12 10:00:00,99.67,100.26,99.65,100.12,85000.0,78.2341,78.6972,78.2184,78.5873,85000.0
2015-03-12 11:00:00,100.1,100.26,100.02,100.16,80800.0,78.5716,78.6972,78.5088,78.6187,80800.0
2015-03-12 12:00:00,100.16,100.27,100.03,100.27,55500.0,78.6187,78.7051,78.5167,78.7051,55500.0
2015-03-12 13:00:00,100.29,100.47,100.17,100.46,77600.0,78.7208,78.862,78.6266,78.8542,77600.0
2015-03-12 14:00:00,100.47,100.62,100.31,100.6,102900.0,78.862,78.9798,78.7365,78.9641,102900.0
2015-03-12 15:00:00,100.59,100.77,100.57,100.6,232900.0,78.9562,79.0975,78.9405,78.9641,232900.0
2015-03-13 09:30:00,100.55,100.76,100.1,100.65,36900.0,78.9248,79.0897,78.5716,79.0033,36900.0
2015-03-13 10:00:00,100.63,100.64,99.7,99.7,80800.0,78.9876,78.9955,78.2576,78.2576,80800.0
2015-03-13 11:00:00,99.68,99.87,99.1,99.63,44900.0,78.2419,78.3911,77.7867,78.2027,44900.0
2015-03-13 12:00:00,99.64,100.13,99.53,100.13,57400.0,78.2105,78.5952,78.1242,78.5952,57400.0
2015-03-13 13:00:00,100.12,100.12,99.58,99.81,35900.0,78.5873,78.5873,78.1635,78.344,35900.0
2015-03-13 14:00:00,99.82,99.92,99.6,99.8,55800.0,78.3518,78.4303,78.1792,78.3361,55800.0
2015-03-13 15:00:00,99.8,100.04,99.66,99.9,194900.0,78.3361,78.5245,78.2262,78.4146,194900.0
2015-03-16 09:30:00,100.11,100.85,99.99,100.48,70100.0,78.5795,79.1603,78.4853,78.8699,70100.0
2015-03-16 10:00:00,100.51,100.55,100.07,100.48,83000.0,78.8934,78.9248,78.5481,78.8699,83000.0
2015-03-16 11:00:00,100.44,100.54,100.26,100.51,51200.0,78.8385,78.917,78.6972,78.8934,51200.0
2015-03-16 12:00:00,100.48,100.49,100.2,100.38,51000.0,78.8699,78.8777,78.6501,78.7914,51000.0
2015-03-16 13:00:00,100.38,100.57,100.25,100.42,45600.0,78.7914,78.9405,78.6894,78.8228,45600.0
2015-03-16 14:00:00,100.4,100.81,100.31,100.77,80800.0,78.8071,79.1289,78.7365,79.0975,80800.0
2015-03-16 15:00:00,100.77,100.92,100.75,100.87,147400.0,79.0975,79.2153,79.0818,79.176,147400.0
2015-03-17 09:30:00,100.46,100.72,99.67,99.71,55700.0,78.8542,79.0583,78.2341,78.2655,55700.0
2015-03-17 10:00:00,99.75,100.27,99.75,99.99,76700.0,78.2969,78.7051,78.2969,78.4853,76700.0
2015-03-17 11:00:00,99.96,100.07,99.73,100.07,59400.0,78.4617,78.5481,78.2812,78.5481,59400.0
2015-03-17 12:00:00,100.1,100.1,99.8,99.95,51300.0,78.5716,78.5716,78.3361,78.4539,51300.0
2015-03-17 13:00:00,99.97,100.11,99.84,100.06,53000.0,78.4696,78.5795,78.3675,78.5402,53000.0
2015-03-17 14:00:00,100.04,100.1,99.81,100.04,56000.0,78.5245,78.5716,78.344,78.5245,56000.0
2015-03-17 15:00:00,100.05,100.26,99.95,100.03,154600.0,78.5324,78.6972,78.4539,78.5167,154600.0
2015-03-18 09:30:00,99.93,99.96,98.85,98.85,41900.0,78.4382,78.4617,77.5905,77.5905,41900.0
2015-03-18 10:00:00,98.9,99.22,98.89,99.18,74300.0,77.6297,77.8809,77.6219,77.8495,74300.0
2015-03-18 11:00:00,99.16,99.26,98.71,98.95,54000.0,77.8338,77.9123,77.4806,77.6689,54000.0
2015-03-18 12:00:00,98.91,99.31,98.85,99.04,95800.0,77.6375,77.9515,77.5905,77.7396,95800.0
2015-03-18 13:00:00,99.05,99.24,98.81,99.2,75500.0,77.7474,77.8966,77.5591,77.8652,75500.0
2015-03-18 14:00:00,99.23,100.97,99.23,100.94,129700.0,77.8887,79.2545,77.8887,79.231,129700.0
2015-03-18 15:00:00,100.92,101.56,100.92,101.08,264900.0,79.2153,79.7176,79.2153,79.3408,264900.0
2015-03-19 09:30:00,100.72,100.92,100.22,100.77,71500.0,79.0583,79.2153,78.6658,79.0975,71500.0
2015-03-19 10:00:00,100.79,101.3,100.79,100.9,107100.0,79.1132,79.5135,79.1132,79.1996,107100.0
2015-03-19 11:00:00,100.93,101.0,100.29,100.38,79000.0,79.2231,79.2781,78.7208,78.7914,79000.0
2015-03-19 12:00:00,100.38,100.38,100.13,100.2,28900.0,78.7914,78.7914,78.5952,78.6501,28900.0
2015-03-19 13:00:00,100.19,100.56,100.17,100.37,23300.0,78.6423,78.9327,78.6266,78.7835,23300.0
2015-03-19 14:00:00,100.38,100.59,100.32,100.54,43800.0,78.7914,78.9562,78.7443,78.917,43800.0
2015-03-19 15:00:00,100.54,100.63,100.33,100.55,119400.0,78.917,78.9876,78.7522,78.9248,119400.0
2015-03-20 09:30:00,101.21,102.08,100.9,102.07,201200.0,79.4429,80.1258,79.1996,80.1179,201200.0
2015-03-20 10:00:00,102.02,102.35,101.8,102.18,146600.0,80.0787,80.3377,79.906,80.2043,146600.0
2015-03-20 11:00:00,102.2,102.35,102.11,102.35,93900.0,80.22,80.3377,80.1493,80.3377,93900.0
2015-03-20 12:00:00,102.31,102.39,102.08,102.34,53700.0,80.3063,80.3691,80.1258,80.3299,53700.0
2015-03-20 13:00:00,102.32,102.38,102.13,102.21,35500.0,80.3142,80.3613,80.165,80.2278,35500.0
2015-03-20 14:00:00,102.22,102.31,101.99,102.13,43000.0,80.2357,80.3063,80.0551,80.165,43000.0
2015-03-20 15:00:00,102.14,102.24,101.79,102.09,146200.0,80.1729,80.2514,79.8982,80.1336,146200.0
2015-03-23 09:30:00,102.35,102.54,101.59,102.27,63500.0,80.3377,80.4868,79.7412,80.2749,63500.0
2015-03-23 10:00:00,102.19,102.46,102.04,102.38,54800.0,80.2121,80.4241,80.0944,80.3613,54800.0
2015-03-23 11:00:00,102.39,102.49,102.16,102.37,52800.0,80.3691,80.4476,80.1886,80.3534,52800.0
2015-03-23 12:00:00,102.33,102.33,102.03,102.13,34300.0,80.322,80.322,80.0865,80.165,34300.0
2015-03-23 13:00:00,102.13,102.31,102.13,102.25,33000.0,80.165,80.3063,80.165,80.2592,33000.0
2015-03-23 14:00:00,102.21,102.35,102.16,102.22,20300.0,80.2278,80.3377,80.1886,80.2357,20300.0
2015-03-23 15:00:00,102.24,102.28,101.78,101.79,95600.0,80.2514,80.2828,79.8903,79.8982,95600.0
2015-03-24 09:30:00,101.94,102.7,101.65,102.7,34000.0,80.0159,80.6124,79.7883,80.6124,34000.0
2015-03-24 10:00:00,102.7,102.7,101.92,102.0,85000.0,80.6124,80.6124,80.0002,80.063,85000.0
2015-03-24 11:00:00,101.93,102.18,101.91,101.99,76800.0,80.008,80.2043,79.9923,80.0551,76800.0
2015-03-24 12:00:00,101.95,102.01,101.48,101.53,43800.0,80.0237,80.0708,79.6548,79.6941,43800.0
2015-03-24 13:00:00,101.53,101.67,101.36,101.42,42200.0,79.6941,79.804,79.5606,79.6077,42200.0
2015-03-24 14:00:00,101.41,101.41,100.95,101.01,64100.0,79.5999,79.5999,79.2388,79.2859,64100.0
2015-03-24 15:00:00,101.01,101.13,100.57,100.6,177300.0,79.2859,79.3801,78.9405,78.9641,177300.0
2015-03-25 09:30:00,101.19,101.78,100.76,101.55,102600.0,79.4272,79.8903,79.0897,79.7098,102600.0
2015-03-25 10:00:00,101.55,102.27,101.45,102.27,262600.0,79.7098,80.2749,79.6313,80.2749,262600.0
2015-03-25 11:00:00,102.31,102.99,102.31,102.59,234100.0,80.3063,80.8401,80.3063,80.5261,234100.0
2015-03-25 12:00:00,102.58,102.59,101.73,101.95,158400.0,80.5182,80.5261,79.8511,80.0237,158400.0
2015-03-25 13:00:00,101.91,102.02,101.54,101.77,95100.0,79.9923,80.0787,79.7019,79.8825,95100.0
2015-03-25 14:00:00,101.75,102.14,101.7,102.07,119400.0,79.8668,80.1729,79.8275,80.1179,119400.0
2015-03-25 15:00:00,102.08,102.08,101.71,101.73,248400.0,80.1258,80.1258,79.8354,79.8511,248400.0
2015-03-26 09:30:00,101.62,102.15,101.16,101.18,67900.0,79.7647,80.1807,79.4036,79.4193,67900.0
2015-03-26 10:00:00,101.18,101.63,100.85,101.63,121200.0,79.4193,79.7726,79.1603,79.7726,121200.0
2015-03-26 11:00:00,101.63,101.68,101.15,101.59,69600.0,79.7726,79.8118,79.3958,79.7412,69600.0
2015-03-26 12:00:00,101.62,101.62,101.23,101.3,66700.0,79.7647,79.7647,79.4586,79.5135,66700.0
2015-03-26 13:00:00,101.3,101.55,101.05,101.45,89600.0,79.5135,79.7098,79.3173,79.6313,89600.0
2015-03-26 14:00:00,101.46,101.49,100.98,101.01,92400.0,79.6391,79.6627,79.2624,79.2859,92400.0
2015-03-26 15:00:00,100.99,101.19,100.89,101.01,129700.0,79.2702,79.4272,79.1917,79.2859,129700.0
2015-03-27 09:30:00,100.95,101.62,100.83,101.29,37300.0,79.2388,79.7647,79.1446,79.5057,37300.0
2015-03-27 10:00:00,101.3,101.54,101.07,101.5,167200.0,79.5135,79.7019,79.333,79.6705,167200.0
2015-03-27 11:00:00,101.47,101.91,101.41,101.66,37000.0,79.647,79.9923,79.5999,79.7961,37000.0
2015-03-27 12:00:00,101.62,101.8,101.51,101.68,42100.0,79.7647,79.906,79.6784,79.8118,42100.0
2015-03-27 13:00:00,101.66,101.67,101.31,101.48,44500.0,79.7961,79.804,79.5214,79.6548,44500.0
2015-03-27 14:00:00,101.46,101.8,101.42,101.77,40200.0,79.6391,79.906,79.6077,79.8825,40200.0
2015-03-27 15:00:00,101.77,102.04,101.66,101.9,108000.0,79.8825,80.0944,79.7961,79.9845,108000.0
2015-03-30 09:30:00,102.17,102.19,101.35,102.12,39800.0,80.1964,80.2121,79.5528,80.1572,39800.0
2015-03-30 10:00:00,102.12,102.26,101.91,101.95,75400.0,80.1572,80.2671,79.9923,80.0237,75400.0
2015-03-30 11:00:00,101.92,102.04,101.79,102.0,47800.0,80.0002,80.0944,79.8982,80.063,47800.0
2015-03-30 12:00:00,102.04,102.16,101.94,102.12,65800.0,80.0944,80.1886,80.0159,80.1572,65800.0
2015-03-30 13:00:00,102.12,102.57,102.11,102.52,37300.0,80.1572,80.5104,80.1493,80.4712,37300.0
2015-03-30 14:00:00,102.51,102.62,102.43,102.59,43800.0,80.4633,80.5496,80.4005,80.5261,43800.0
2015-03-30 15:00:00,102.58,102.67,102.4,102.46,99600.0,80.5182,80.5889,80.377,80.4241,99600.0
2015-03-31 09:30:00,102.25,102.57,102.03,102.55,27700.0,80.2592,80.5104,80.0865,80.4947,27700.0
2015-03-31 10:00:00,102.68,102.72,102.18,102.25,27400.0,80.5967,80.6281,80.2043,80.2592,27400.0
2015-03-31 11:00:00,102.27,102.51,101.88,101.92,43400.0,80.2749,80.4633,79.9688,80.0002,43400.0
2015-03-31 12:00:00,101.88,102.13,101.82,101.93,22800.0,79.9688,80.165,79.9217,80.008,22800.0
2015-03-31 13:00:00,101.92,101.97,101.56,101.58,38100.0,80.0002,80.0394,79.7176,79.7333,38100.0
2015-03-31 14:00:00,101.63,101.67,101.39,101.59,79500.0,79.7726,79.804,79.5842,79.7412,79500.0
2015-03-31 15:00:00,101.59,101.59,100.91,100.92,265300.0,79.7412,79.7412,79.2074,79.2153,265300.0
2015-04-01 09:30:00,100.14,100.41,99.38,99.91,87900.0,78.603,78.8149,78.0065,78.4225,87900.0
2015-04-01 10:00:00,99.89,100.27,99.81,100.08,150900.0,78.4068,78.7051,78.344,78.5559,150900.0
2015-04-01 11:00:00,100.12,100.52,100.07,100.28,95900.0,78.5873,78.9013,78.5481,78.7129,95900.0
2015-04-01 12:00:00,100.29,100.52,100.1,100.44,66400.0,78.7208,78.9013,78.5716,78.8385,66400.0
2015-04-01 13:00:00,100.39,100.63,100.37,100.46,76400.0,78.7992,78.9876,78.7835,78.8542,76400.0
2015-04-01 14:00:00,100.45,100.6,100.16,100.4,85000.0,78.8463,78.9641,78.6187,78.8071,85000.0
2015-04-01 15:00:00,100.4,100.87,100.29,100.87,197700.0,78.8071,79.176,78.7208,79.176,197700.0
2015-04-02 09:30:00,100.6,101.39,100.03,101.11,95800.0,78.9641,79.5842,78.5167,79.3644,95800.0
2015-04-02 10:00:00,101.17,101.32,100.49,100.57,53300.0,79.4115,79.5292,78.8777,78.9405,53300.0
2015-04-02 11:00:00,100.59,100.87,100.52,100.66,43700.0,78.9562,79.176,78.9013,79.0112,43700.0
2015-04-02 12:00:00,100.66,100.86,100.49,100.72,48900.0,79.0112,79.1682,78.8777,79.0583,48900.0
2015-04-02 13:00:00,100.69,101.01,100.64,101.0,41300.0,79.0347,79.2859,78.9955,79.2781,41300.0
2015-04-02 14:00:00,100.97,101.09,100.71,100.8,52700.0,79.2545,79.3487,79.0504,79.1211,52700.0
2015-04-02 15:00:00,100.78,101.01,100.75,100.75,145000.0,79.1054,79.2859,79.0818,79.0818,145000.0
2015-04-06 09:30:00,100.66,101.31,100.59,101.22,31600.0,79.0112,79.5214,78.9562,79.4507,31600.0
2015-04-06 10:00:00,101.25,101.73,101.07,101.65,57500.0,79.4743,79.8511,79.333,79.7883,57500.0
2015-04-06 11:00:00,101.66,101.87,101.61,101.83,43700.0,79.7961,79.9609,79.7569,79.9295,43700.0
2015-04-06 12:00:00,101.88,102.05,101.75,101.77,55300.0,79.9688,80.1022,79.8668,79.8825,55300.0
2015-04-06 13:00:00,101.78,101.87,101.66,101.79,46400.0,79.8903,79.9609,79.7961,79.8982,46400.0
2015-04-06 14:00:00,101.82,102.1,101.66,101.86,127200.0,79.9217,80.1415,79.7961,79.9531,127200.0
2015-04-06 15:00:00,101.85,101.86,101.47,101.5,275500.0,79.9452,79.9531,79.647,79.6705,275500.0
2015-04-07 09:30:00,101.66,102.41,101.66,102.09,57900.0,79.7961,80.3848,79.7961,80.1336,57900.0
2015-04-07 10:00:00,102.09,102.44,101.84,102.43,53400.0,80.1336,80.4084,79.9374,80.4005,53400.0
2015-04-07 11:00:00,102.42,102.56,102.3,102.53,42300.0,80.3927,80.5025,80.2985,80.479,42300.0
2015-04-07 12:00:00,102.51,102.55,102.23,102.26,40200.0,80.4633,80.4947,80.2435,80.2671,40200.0
2015-04-07 13:00:00,102.24,102.3,102.0,102.06,36000.0,80.2514,80.2985,80.063,80.1101,36000.0
2015-04-07 14:00:00,102.07,102.09,101.83,101.88,64400.0,80.1179,80.1336,79.9295,79.9688,64400.0
2015-04-07 15:00:00,101.88,101.94,101.61,101.74,151400.0,79.9688,80.0159,79.7569,79.8589,151400.0
2015-04-08 09:30:00,101.71,101.94,101.25,101.32,42000.0,79.8354,80.0159,79.4743,79.5292,42000.0
2015-04-08 10:00:00,101.29,101.36,100.62,100.73,76600.0,79.5057,79.5606,78.9798,79.0661,76600.0
2015-04-08 11:00:00,100.69,100.91,100.66,100.83,80100.0,79.0347,79.2074,79.0112,79.1446,80100.0
2015-04-08 12:00:00,100.83,100.88,100.62,100.66,52800.0,79.1446,79.1839,78.9798,79.0112,52800.0
2015-04-08 13:00:00,100.67,100.77,100.44,100.46,64100.0,79.019,79.0975,78.8385,78.8542,64100.0
2015-04-08 14:00:00,100.47,100.7,100.09,100.61,96100.0,78.862,79.0426,78.5638,78.9719,96100.0
2015-04-08 15:00:00,100.61,100.78,100.46,100.53,222200.0,78.9719,79.1054,78.8542,78.9091,222200.0
2015-04-09 09:30:00,100.45,100.74,100.01,100.13,47900.0,78.8463,79.074,78.501,78.5952,47900.0
2015-04-09 10:00:00,100.13,100.42,99.9,100.36,100200.0,78.5952,78.8228,78.4146,78.7757,100200.0
2015-04-09 11:00:00,100.37,100.49,100.04,100.44,97100.0,78.7835,78.8777,78.5245,78.8385,97100.0
2015-04-09 12:00:00,100.43,100.7,100.43,100.61,23500.0,78.8306,79.0426,78.8306,78.9719,23500.0
2015-04-09 13:00:00,100.67,100.73,100.49,100.7,47300.0,79.019,79.0661,78.8777,79.0426,47300.0
2015-04-09 14:00:00,100.69,100.77,100.43,100.57,75100.0,79.0347,79.0975,78.8306,78.9405,75100.0
2015-04-09 15:00:00,100.58,100.98,100.58,100.74,124000.0,78.9484,79.2624,78.9484,79.074,124000.0
2015-04-10 09:30:00,100.74,100.95,100.55,100.68,30700.0,79.074,79.2388,78.9248,79.0269,30700.0
2015-04-10 10:00:00,100.73,101.16,100.65,101.03,48400.0,79.0661,79.4036,79.0033,79.3016,48400.0
2015-04-10 11:00:00,101.03,101.12,100.83,100.97,38500.0,79.3016,79.3722,79.1446,79.2545,38500.0
2015-04-10 12:00:00,100.98,100.99,100.7,100.81,47800.0,79.2624,79.2702,79.0426,79.1289,47800.0
2015-04-10 13:00:00,100.83,100.84,100.28,100.33,76700.0,79.1446,79.1525,78.7129,78.7522,76700.0
2015-04-10 14:00:00,100.32,100.34,100.13,100.15,91800.0,78.7443,78.76,78.5952,78.6109,91800.0
2015-04-10 15:00:00,100.15,100.24,100.01,100.1,246100.0,78.6109,78.6815,78.501,78.5716,246100.0
2015-04-13 09:30:00,100.2,100.59,99.9,100.3,50100.0,78.6501,78.9562,78.4146,78.7286,50100.0
2015-04-13 10:00:00,100.31,100.51,99.81,99.84,119000.0,78.7365,78.8934,78.344,78.3675,119000.0
2015-04-13 11:00:00,99.84,100.0,99.73,99.74,90000.0,78.3675,78.4931,78.2812,78.289,90000.0
2015-04-13 12:00:00,99.75,99.77,99.61,99.7,73600.0,78.2969,78.3126,78.187,78.2576,73600.0
2015-04-13 13:00:00,99.7,99.87,99.55,99.85,71900.0,78.2576,78.3911,78.1399,78.3754,71900.0
2015-04-13 14:00:00,99.87,99.89,99.49,99.53,100300.0,78.3911,78.4068,78.0928,78.1242,100300.0
2015-04-13 15:00:00,99.52,99.57,99.23,99.45,454300.0,78.1164,78.1556,77.8887,78.0614,454300.0
2015-04-14 09:30:00,99.37,100.21,99.34,100.12,64500.0,77.9986,78.658,77.9751,78.5873,64500.0
2015-04-14 10:00:00,100.08,100.16,99.74,100.08,86400.0,78.5559,78.6187,78.289,78.5559,86400.0
2015-04-14 11:00:00,100.08,100.85,99.98,100.77,101700.0,78.5559,79.1603,78.4774,79.0975,101700.0
2015-04-14 12:00:00,100.78,101.2,100.77,101.13,88900.0,79.1054,79.435,79.0975,79.3801,88900.0
2015-04-14 13:00:00,101.12,101.23,100.98,101.23,44100.0,79.3722,79.4586,79.2624,79.4586,44100.0
2015-04-14 14:00:00,101.22,101.36,101.1,101.21,56400.0,79.4507,79.5606,79.3565,79.4429,56400.0
2015-04-14 15:00:00,101.2,101.32,100.94,101.04,193500.0,79.435,79.5292,79.231,79.3095,193500.0
2015-04-15 09:30:00,101.37,101.86,101.37,101.68,38900.0,79.5685,79.9531,79.5685,79.8118,38900.0
2015-04-15 10:00:00,101.61,101.62,101.2,101.34,50700.0,79.7569,79.7647,79.435,79.5449,50700.0
2015-04-15 11:00:00,101.35,101.44,101.21,101.37,58600.0,79.5528,79.6234,79.4429,79.5685,58600.0
2015-04-15 12:00:00,101.4,101.47,101.1,101.27,186700.0,79.592,79.647,79.3565,79.49,186700.0
2015-04-15 13:00:00,101.3,101.39,101.0,101.19,113100.0,79.5135,79.5842,79.2781,79.4272,113100.0
2015-04-15 14:00:00,101.23,101.41,101.05,101.09,136000.0,79.4586,79.5999,79.3173,79.3487,136000.0
2015-04-15 15:00:00,101.05,101.12,100.56,100.66,361100.0,79.3173,79.3722,78.9327,79.0112,361100.0
2015-04-16 09:30:00,100.92,100.92,100.48,100.88,81400.0,79.2153,79.2153,78.8699,79.1839,81400.0
2015-04-16 10:00:00,100.88,101.47,100.84,101.42,46000.0,79.1839,79.647,79.1525,79.6077,46000.0
2015-04-16 11:00:00,101.4,101.66,101.37,101.57,64200.0,79.592,79.7961,79.5685,79.7255,64200.0
2015-04-16 12:00:00,101.53,101.75,101.53,101.62,65000.0,79.6941,79.8668,79.6941,79.7647,65000.0
2015-04-16 13:00:00,101.64,101.97,101.54,101.88,40200.0,79.7804,80.0394,79.7019,79.9688,40200.0
2015-04-16 14:00:00,101.9,101.91,101.63,101.63,39000.0,79.9845,79.9923,79.7726,79.7726,39000.0
2015-04-16 15:00:00,101.65,101.66,101.32,101.44,160000.0,79.7883,79.7961,79.5292,79.6234,160000.0
2015-04-17 09:30:00,100.41,101.2,100.41,101.04,107600.0,78.8149,79.435,78.8149,79.3095,107600.0
2015-04-17 10:00:00,101.02,101.11,100.75,100.84,94000.0,79.2938,79.3644,79.0818,79.1525,94000.0
2015-04-17 11:00:00,100.83,100.83,100.38,100.58,128400.0,79.1446,79.1446,78.7914,78.9484,128400.0
2015-04-17 12:00:00,100.58,100.72,100.52,100.52,48400.0,78.9484,79.0583,78.9013,78.9013,48400.0
2015-04-17 13:00:00,100.51,100.63,100.29,100.33,144600.0,78.8934,78.9876,78.7208,78.7522,144600.0
2015-04-17 14:00:00,100.33,100.35,99.81,100.02,135600.0,78.7522,78.7679,78.344,78.5088,135600.0
2015-04-17 15:00:00,100.06,100.37,100.02,100.26,234700.0,78.5402,78.7835,78.5088,78.6972,234700.0
2015-04-20 09:30:00,99.98,100.08,99.41,99.48,184500.0,78.4774,78.5559,78.03,78.085,184500.0
2015-04-20 10:00:00,99.5,99.76,99.11,99.13,210700.0,78.1007,78.3047,77.7945,77.8102,210700.0
2015-04-20 11:00:00,99.13,99.16,98.28,98.44,373500.0,77.8102,77.8338,77.143,77.2686,373500.0
2015-04-20 12:00:00,98.42,98.44,98.06,98.19,253600.0,77.2529,77.2686,76.9704,77.0724,253600.0
2015-04-20 13:00:00,98.22,98.55,98.11,98.45,203900.0,77.0959,77.355,77.0096,77.2765,203900.0
2015-04-20 14:00:00,98.44,98.55,98.37,98.54,166600.0,77.2686,77.355,77.2137,77.3471,166600.0
2015-04-20 15:00:00,98.53,98.54,98.15,98.18,348000.0,77.3393,77.3471,77.041,77.0645,348000.0
2015-04-21 09:30:00,98.3,99.0,98.16,98.31,126100.0,77.1587,77.7082,77.0489,77.1666,126100.0
2015-04-21 10:00:00,98.33,98.44,98.04,98.26,174200.0,77.1823,77.2686,76.9547,77.1273,174200.0
2015-04-21 11:00:00,98.26,98.64,98.22,98.34,105400.0,77.1273,77.4256,77.0959,77.1901,105400.0
2015-04-21 12:00:00,98.36,98.44,98.13,98.44,83300.0,77.2058,77.2686,77.0253,77.2686,83300.0
2015-04-21 13:00:00,98.46,98.47,98.09,98.11,98200.0,77.2843,77.2922,76.9939,77.0096,98200.0
2015-04-21 14:00:00,98.1,98.29,98.01,98.09,99600.0,77.0018,77.1509,76.9311,76.9939,99600.0
2015-04-21 15:00:00,98.08,98.17,97.93,98.01,323100.0,76.9861,77.0567,76.8683,76.9311,323100.0
2015-04-22 09:30:00,98.06,98.49,98.06,98.19,67800.0,76.9704,77.3079,76.9704,77.0724,67800.0
2015-04-22 10:00:00,98.21,98.22,97.77,97.82,141100.0,77.0881,77.0959,76.7427,76.782,141100.0
2015-04-22 11:00:00,97.83,98.01,97.74,98.0,170400.0,76.7898,76.9311,76.7192,76.9233,170400.0
2015-04-22 12:00:00,98.0,98.01,97.81,97.91,127900.0,76.9233,76.9311,76.7741,76.8526,127900.0
2015-04-22 13:00:00,97.92,98.36,97.85,98.19,177700.0,76.8605,77.2058,76.8055,77.0724,177700.0
2015-04-22 14:00:00,98.19,98.21,97.81,98.01,180500.0,77.0724,77.0881,76.7741,76.9311,180500.0
2015-04-22 15:00:00,98.0,98.41,98.0,98.29,372000.0,76.9233,77.2451,76.9233,77.1509,372000.0
2015-04-23 09:30:00,95.85,95.92,93.82,94.99,696600.0,75.2357,75.2906,73.6422,74.5606,696600.0
2015-04-23 10:00:00,94.98,95.27,94.59,95.14,385900.0,74.5528,74.7804,74.2466,74.6784,385900.0
2015-04-23 11:00:00,95.1,95.75,95.1,95.72,272300.0,74.647,75.1572,74.647,75.1336,272300.0
2015-04-23 12:00:00,95.73,96.25,95.45,96.24,157100.0,75.1415,75.5496,74.9217,75.5418,157100.0
2015-04-23 13:00:00,96.21,97.52,96.21,97.36,415500.0,75.5182,76.5465,75.5182,76.4209,415500.0
2015-04-23 14:00:00,97.39,97.45,96.29,96.39,333600.0,76.4445,76.4915,75.581,75.6595,333600.0
2015-04-23 15:00:00,96.4,96.46,94.74,94.94,719200.0,75.6674,75.7145,74.3644,74.5214,719200.0
2015-04-24 09:30:00,95.31,95.31,94.25,94.73,167200.0,74.8118,74.8118,73.9798,74.3565,167200.0
2015-04-24 10:00:00,94.76,95.25,94.2,94.2,270200.0,74.3801,74.7647,73.9405,73.9405,270200.0
2015-04-24 11:00:00,94.17,94.72,94.11,94.7,264500.0,73.917,74.3487,73.8699,74.333,264500.0
2015-04-24 12:00:00,94.7,94.95,94.53,94.53,183400.0,74.333,74.5292,74.1996,74.1996,183400.0
2015-04-24 13:00:00,94.55,94.59,94.3,94.43,128900.0,74.2152,74.2466,74.019,74.1211,128900.0
2015-04-24 14:00:00,94.42,94.54,94.23,94.44,140400.0,74.1132,74.2074,73.9641,74.1289,140400.0
2015-04-24 15:00:00,94.44,94.65,94.39,94.63,273300.0,74.1289,74.2937,74.0897,74.278,273300.0
2015-04-27 09:30:00,94.67,94.78,93.69,93.93,170400.0,74.3094,74.3958,73.5402,73.7286,170400.0
2015-04-27 10:00:00,94.0,94.0,93.37,93.39,403600.0,73.7835,73.7835,73.289,73.3047,403600.0
2015-04-27 11:00:00,93.38,93.4,93.18,93.29,234700.0,73.2969,73.3126,73.1399,73.2262,234700.0
2015-04-27 12:00:00,93.32,93.63,93.25,93.55,282000.0,73.2498,73.4931,73.1948,73.4303,282000.0
2015-04-27 13:00:00,93.56,93.76,93.3,93.7,225000.0,73.4382,73.5952,73.2341,73.5481,225000.0
2015-04-27 14:00:00,93.71,93.84,93.58,93.6,135600.0,73.5559,73.6579,73.4539,73.4696,135600.0
2015-04-27 15:00:00,93.6,93.72,93.37,93.7,315300.0,73.4696,73.5638,73.289,73.5481,315300.0
2015-04-28 09:30:00,93.91,93.91,93.45,93.64,215400.0,73.7129,73.7129,73.3518,73.501,215400.0
2015-04-28 10:00:00,93.64,93.68,93.26,93.33,262200.0,73.501,73.5324,73.2027,73.2576,262200.0
2015-04-28 11:00:00,93.34,93.65,93.33,93.57,130100.0,73.2655,73.5088,73.2576,73.446,130100.0
2015-04-28 12:00:00,93.59,93.63,93.47,93.55,100700.0,73.4617,73.4931,73.3675,73.4303,100700.0
2015-04-28 13:00:00,93.56,93.6,93.39,93.43,132200.0,73.4382,73.4696,73.3047,73.3361,132200.0
2015-04-28 14:00:00,93.43,93.44,93.2,93.29,185800.0,73.3361,73.344,73.1556,73.2262,185800.0
2015-04-28 15:00:00,93.29,93.51,93.28,93.35,395000.0,73.2262,73.3989,73.2184,73.2733,395000.0
2015-04-29 09:30:00,93.31,93.44,92.39,92.39,205700.0,73.2419,73.344,72.5198,72.5198,205700.0
2015-04-29 10:00:00,92.39,92.49,92.18,92.21,414100.0,72.5198,72.5983,72.355,72.3785,414100.0
2015-04-29 11:00:00,92.2,92.4,91.77,91.88,216600.0,72.3707,72.5276,72.0331,72.1195,216600.0
2015-04-29 12:00:00,91.89,91.97,91.57,91.78,170200.0,72.1273,72.1901,71.8762,72.041,170200.0
2015-04-29 13:00:00,91.78,91.81,91.47,91.63,241200.0,72.041,72.0645,71.7977,71.9232,241200.0
2015-04-29 14:00:00,91.68,91.79,91.26,91.31,520400.0,71.9625,72.0488,71.6328,71.6721,520400.0
2015-04-29 15:00:00,91.31,91.59,91.25,91.38,839000.0,71.6721,71.8919,71.625,71.727,839000.0
2015-04-30 09:30:00,91.38,91.85,91.13,91.66,129900.0,71.727,72.0959,71.5308,71.9468,129900.0
2015-04-30 10:00:00,91.63,92.0,91.46,91.77,323700.0,71.9232,72.2137,71.7898,72.0331,323700.0
2015-04-30 11:00:00,91.76,92.27,91.75,91.79,464700.0,72.0253,72.4256,72.0174,72.0488,464700.0
2015-04-30 12:00:00,91.78,91.83,91.54,91.83,158600.0,72.041,72.0802,71.8526,72.0802,158600.0
2015-04-30 13:00:00,91.84,92.06,91.81,91.95,154400.0,72.0881,72.2608,72.0645,72.1744,154400.0
2015-04-30 14:00:00,91.96,92.0,91.73,91.85,151900.0,72.1823,72.2137,72.0017,72.0959,151900.0
2015-04-30 15:00:00,91.83,91.97,91.51,91.95,359300.0,72.0802,72.1901,71.8291,72.1744,359300.0
2015-05-01 09:30:00,92.31,93.13,92.31,92.65,193500.0,72.457,73.1006,72.457,72.7239,193500.0
2015-05-01 10:00:00,92.71,93.1,92.64,92.99,327400.0,72.771,73.0771,72.716,72.9908,327400.0
2015-05-01 11:00:00,93.0,93.45,92.88,93.13,487000.0,72.9986,73.3518,72.9044,73.1006,487000.0
2015-05-01 12:00:00,93.15,93.52,93.01,93.44,166300.0,73.1163,73.4068,73.0065,73.344,166300.0
2015-05-01 13:00:00,93.44,93.81,93.33,93.68,159300.0,73.344,73.6344,73.2576,73.5324,159300.0
2015-05-01 14:00:00,93.66,93.96,93.6,93.72,187100.0,73.5167,73.7521,73.4696,73.5638,187100.0
2015-05-01 15:00:00,93.72,93.76,93.44,93.59,391700.0,73.5638,73.5952,73.344,73.4617,391700.0
2015-05-04 09:30:00,93.87,94.62,93.87,94.15,154300.0,73.6815,74.2702,73.6815,73.9013,154300.0
2015-05-04 10:00:00,94.15,94.42,94.04,94.16,151000.0,73.9013,74.1132,73.8149,73.9091,151000.0
2015-05-04 11:00:00,94.17,94.28,93.98,94.12,134100.0,73.917,74.0033,73.7678,73.8777,134100.0
2015-05-04 12:00:00,94.12,94.4,94.11,94.28,108900.0,73.8777,74.0975,73.8699,74.0033,108900.0
2015-05-04 13:00:00,94.28,94.28,94.05,94.27,79000.0,74.0033,74.0033,73.8228,73.9955,79000.0
2015-05-04 14:00:00,94.28,94.49,94.21,94.31,101600.0,74.0033,74.1682,73.9484,74.0269,101600.0
2015-05-04 15:00:00,94.31,94.65,94.21,94.23,380100.0,74.0269,74.2937,73.9484,73.9641,380100.0
2015-05-05 09:30:00,94.24,94.63,94.2,94.22,61900.0,73.9719,74.278,73.9405,73.9562,61900.0
2015-05-05 10:00:00,94.19,94.21,93.92,93.94,133300.0,73.9327,73.9484,73.7207,73.7364,133300.0
2015-05-05 11:00:00,93.93,93.93,93.44,93.56,156300.0,73.7286,73.7286,73.344,73.4382,156300.0
2015-05-05 12:00:00,93.56,93.78,93.5,93.51,116300.0,73.4382,73.6109,73.3911,73.3989,116300.0
2015-05-05 13:00:00,93.51,93.96,93.28,93.81,144800.0,73.3989,73.7521,73.2184,73.6344,144800.0
2015-05-05 14:00:00,93.78,93.98,93.56,93.57,95600.0,73.6109,73.7678,73.4382,73.446,95600.0
2015-05-05 15:00:00,93.57,93.92,93.49,93.89,299800.0,73.446,73.7207,73.3832,73.6972,299800.0
2015-05-06 09:30:00,94.15,94.37,93.57,93.94,46700.0,73.9013,74.074,73.446,73.7364,46700.0
2015-05-06 10:00:00,93.87,94.04,93.52,93.72,145000.0,73.6815,73.8149,73.4068,73.5638,145000.0
2015-05-06 11:00:00,93.72,93.9,93.42,93.83,79100.0,73.5638,73.705,73.3283,73.6501,79100.0
2015-05-06 12:00:00,93.84,94.0,93.7,93.81,107400.0,73.6579,73.7835,73.5481,73.6344,107400.0
2015-05-06 13:00:00,93.81,93.93,93.7,93.89,96800.0,73.6344,73.7286,73.5481,73.6972,96800.0
2015-05-06 14:00:00,93.9,94.31,93.75,93.96,170500.0,73.705,74.0269,73.5873,73.7521,170500.0
2015-05-06 15:00:00,93.95,94.2,93.77,94.18,311400.0,73.7443,73.9405,73.603,73.9248,311400.0
2015-05-07 09:30:00,93.85,94.31,93.6,93.64,67000.0,73.6658,74.0269,73.4696,73.501,67000.0
2015-05-07 10:00:00,93.61,94.2,93.54,94.19,125400.0,73.4774,73.9405,73.4225,73.9327,125400.0
2015-05-07 11:00:00,94.2,94.5,94.16,94.25,87900.0,73.9405,74.176,73.9091,73.9798,87900.0
2015-05-07 12:00:00,94.23,94.39,94.13,94.16,57400.0,73.9641,74.0897,73.8856,73.9091,57400.0
2015-05-07 13:00:00,94.2,94.36,94.15,94.31,67000.0,73.9405,74.0661,73.9013,74.0269,67000.0
2015-05-07 14:00:00,94.3,94.52,94.24,94.38,122400.0,74.019,74.1917,73.9719,74.0818,122400.0
2015-05-07 15:00:00,94.38,94.46,94.23,94.37,190700.0,74.0818,74.1446,73.9641,74.074,190700.0
2015-05-08 09:30:00,94.53,95.17,94.51,95.04,94800.0,74.1996,74.7019,74.1839,74.5999,94800.0
2015-05-08 10:00:00,95.06,95.06,94.7,94.99,116000.0,74.6156,74.6156,74.333,74.5606,116000.0
2015-05-08 11:00:00,94.98,94.99,94.77,94.85,97600.0,74.5528,74.5606,74.3879,74.4507,97600.0
2015-05-08 12:00:00,94.86,94.89,94.65,94.69,67000.0,74.4586,74.4821,74.2937,74.3251,67000.0
2015-05-08 13:00:00,94.68,94.8,94.42,94.42,91500.0,74.3173,74.4115,74.1132,74.1132,91500.0
2015-05-08 14:00:00,94.41,94.57,94.38,94.56,96200.0,74.1054,74.2309,74.0818,74.2231,96200.0
2015-05-08 15:00:00,94.57,94.68,94.35,94.42,303100.0,74.2309,74.3173,74.0583,74.1132,303100.0
2015-05-11 09:30:00,94.36,94.61,94.1,94.35,53000.0,74.0661,74.2623,73.862,74.0583,53000.0
2015-05-11 10:00:00,94.31,94.55,94.08,94.48,188100.0,74.0269,74.2152,73.8463,74.1603,188100.0
2015-05-11 11:00:00,94.48,94.6,94.37,94.38,71800.0,74.1603,74.2545,74.074,74.0818,71800.0
2015-05-11 12:00:00,94.37,94.39,94.11,94.3,52200.0,74.074,74.0897,73.8699,74.019,52200.0
2015-05-11 13:00:00,94.3,94.34,94.05,94.06,98700.0,74.019,74.0504,73.8228,73.8306,98700.0
2015-05-11 14:00:00,94.05,94.08,93.65,93.71,90300.0,73.8228,73.8463,73.5088,73.5559,90300.0
2015-05-11 15:00:00,93.7,94.03,93.62,93.94,302400.0,73.5481,73.8071,73.4853,73.7364,302400.0
2015-05-12 09:30:00,93.73,94.18,93.51,94.16,43900.0,73.5716,73.9248,73.3989,73.9091,43900.0
2015-05-12 10:00:00,94.13,94.56,93.88,94.55,77000.0,73.8856,74.2231,73.6893,74.2152,77000.0
2015-05-12 11:00:00,94.53,94.63,94.36,94.45,83000.0,74.1996,74.278,74.0661,74.1368,83000.0
2015-05-12 12:00:00,94.47,94.49,94.17,94.47,78500.0,74.1525,74.1682,73.917,74.1525,78500.0
2015-05-12 13:00:00,94.44,94.44,94.19,94.26,76100.0,74.1289,74.1289,73.9327,73.9876,76100.0
2015-05-12 14:00:00,94.25,94.58,94.19,94.42,64100.0,73.9798,74.2388,73.9327,74.1132,64100.0
2015-05-12 15:00:00,94.42,94.49,94.23,94.37,196600.0,74.1132,74.1682,73.9641,74.074,196600.0
2015-05-13 09:30:00,94.5,95.35,94.5,95.09,78000.0,74.176,74.8432,74.176,74.6391,78000.0
2015-05-13 10:00:00,95.11,95.15,94.57,94.62,112600.0,74.6548,74.6862,74.2309,74.2702,112600.0
2015-05-13 11:00:00,94.59,94.96,94.52,94.76,154800.0,74.2466,74.5371,74.1917,74.3801,154800.0
2015-05-13 12:00:00,94.78,94.89,94.52,94.65,48100.0,74.3958,74.4821,74.1917,74.2937,48100.0
2015-05-13 13:00:00,94.67,94.85,94.55,94.59,41900.0,74.3094,74.4507,74.2152,74.2466,41900.0
2015-05-13 14:00:00,94.58,94.61,94.12,94.15,88500.0,74.2388,74.2623,73.8777,73.9013,88500.0
2015-05-13 15:00:00,94.15,94.38,94.14,94.27,133900.0,73.9013,74.0818,73.8934,73.9955,133900.0
2015-05-14 09:30:00,94.96,95.19,94.71,94.89,45600.0,74.5371,74.7176,74.3408,74.4821,45600.0
2015-05-14 10:00:00,94.88,95.36,94.8,95.31,79200.0,74.4743,74.851,74.4115,74.8118,79200.0
2015-05-14 11:00:00,95.3,95.54,95.01,95.29,349600.0,74.8039,74.9923,74.5763,74.7961,349600.0
2015-05-14 12:00:00,95.28,95.62,95.28,95.59,85800.0,74.7882,75.0551,74.7882,75.0316,85800.0
2015-05-14 13:00:00,95.62,96.06,95.61,96.02,157100.0,75.0551,75.4005,75.0473,75.3691,157100.0
2015-05-14 14:00:00,96.01,96.21,95.95,96.0,164600.0,75.3612,75.5182,75.3142,75.3534,164600.0
2015-05-14 15:00:00,95.99,96.26,95.85,96.1,491000.0,75.3455,75.5575,75.2357,75.4319,491000.0
2015-05-15 09:30:00,96.02,96.4,95.76,95.88,79000.0,75.3691,75.6674,75.165,75.2592,79000.0
2015-05-15 10:00:00,95.9,96.35,95.77,96.28,80700.0,75.2749,75.6281,75.1729,75.5732,80700.0
2015-05-15 11:00:00,96.28,96.29,95.99,96.06,53600.0,75.5732,75.581,75.3455,75.4005,53600.0
2015-05-15 12:00:00,96.08,96.13,95.98,96.07,32900.0,75.4162,75.4554,75.3377,75.4083,32900.0
2015-05-15 13:00:00,96.09,96.16,95.99,96.01,38500.0,75.424,75.479,75.3455,75.3612,38500.0
2015-05-15 14:00:00,96.02,96.14,95.98,96.06,81200.0,75.3691,75.4633,75.3377,75.4005,81200.0
2015-05-15 15:00:00,96.06,96.18,96.0,96.18,136700.0,75.4005,75.4947,75.3534,75.4947,136700.0
2015-05-18 09:30:00,95.94,96.0,95.69,95.73,26200.0,75.3063,75.3534,75.1101,75.1415,26200.0
2015-05-18 10:00:00,95.73,95.75,95.33,95.35,47600.0,75.1415,75.1572,74.8275,74.8432,47600.0
2015-05-18 11:00:00,95.35,95.73,95.34,95.62,56100.0,74.8432,75.1415,74.8353,75.0551,56100.0
2015-05-18 12:00:00,95.65,95.66,95.43,95.44,52400.0,75.0787,75.0865,74.906,74.9138,52400.0
2015-05-18 13:00:00,95.43,95.57,95.31,95.32,76000.0,74.906,75.0159,74.8118,74.8196,76000.0
2015-05-18 14:00:00,95.31,95.6,95.31,95.38,71800.0,74.8118,75.0394,74.8118,74.8667,71800.0
2015-05-18 15:00:00,95.39,95.47,95.25,95.26,181100.0,74.8746,74.9374,74.7647,74.7726,181100.0
2015-05-19 09:30:00,95.23,95.29,94.53,94.82,106300.0,74.749,74.7961,74.1996,74.4272,106300.0
2015-05-19 10:00:00,94.83,95.15,94.65,95.12,105600.0,74.435,74.6862,74.2937,74.6627,105600.0
2015-05-19 11:00:00,95.12,95.39,94.78,95.39,88200.0,74.6627,74.8746,74.3958,74.8746,88200.0
2015-05-19 12:00:00,95.39,95.39,95.18,95.23,57300.0,74.8746,74.8746,74.7098,74.749,57300.0
2015-05-19 13:00:00,95.21,95.38,95.17,95.23,85000.0,74.7333,74.8667,74.7019,74.749,85000.0
2015-05-19 14:00:00,95.23,95.24,94.92,95.05,73600.0,74.749,74.7569,74.5057,74.6077,73600.0
2015-05-19 15:00:00,95.05,95.27,94.85,95.22,249400.0,74.6077,74.7804,74.4507,74.7412,249400.0
2015-05-20 09:30:00,95.34,95.71,95.28,95.49,25500.0,74.8353,75.1258,74.7882,74.9531,25500.0
2015-05-20 10:00:00,95.44,95.58,95.35,95.43,60600.0,74.9138,75.0237,74.8432,74.906,60600.0
2015-05-20 11:00:00,95.43,95.44,94.96,95.07,107600.0,74.906,74.9138,74.5371,74.6234,107600.0
2015-05-20 12:00:00,95.07,95.16,94.97,95.03,87800.0,74.6234,74.6941,74.5449,74.592,87800.0
2015-05-20 13:00:00,95.04,95.22,94.95,95.17,116300.0,74.5999,74.7412,74.5292,74.7019,116300.0
2015-05-20 14:00:00,95.17,95.3,95.07,95.2,78500.0,74.7019,74.8039,74.6234,74.7255,78500.0
2015-05-20 15:00:00,95.2,95.23,95.03,95.1,373200.0,74.7255,74.749,74.592,74.647,373200.0
2015-05-21 09:30:00,94.61,95.06,94.61,94.89,73600.0,74.6847,75.04,74.6847,74.9058,73600.0
2015-05-21 10:00:00,94.89,94.99,94.71,94.73,112000.0,74.9058,74.9847,74.7637,74.7795,112000.0
2015-05-21 11:00:00,94.71,94.73,94.36,94.37,58100.0,74.7637,74.7795,74.4874,74.4953,58100.0
2015-05-21 12:00:00,94.36,94.38,94.25,94.3,87700.0,74.4874,74.5032,74.4006,74.44,87700.0
2015-05-21 13:00:00,94.31,94.39,94.06,94.14,100600.0,74.4479,74.5111,74.2506,74.3137,100600.0
2015-05-21 14:00:00,94.14,94.22,94.07,94.08,96700.0,74.3137,74.3769,74.2585,74.2664,96700.0
2015-05-21 15:00:00,94.08,94.15,93.99,94.08,305800.0,74.2664,74.3216,74.1953,74.2664,305800.0
2015-05-22 09:30:00,94.23,94.5,93.78,93.84,75600.0,74.3848,74.5979,74.0295,74.0769,75600.0
2015-05-22 10:00:00,93.82,93.85,93.35,93.66,115600.0,74.0611,74.0848,73.6901,73.9348,115600.0
2015-05-22 11:00:00,93.65,93.8,93.54,93.78,48300.0,73.9269,74.0453,73.8401,74.0295,48300.0
2015-05-22 12:00:00,93.81,93.89,93.7,93.7,27600.0,74.0532,74.1164,73.9664,73.9664,27600.0
2015-05-22 13:00:00,93.69,93.84,93.51,93.51,49400.0,73.9585,74.0769,73.8164,73.8164,49400.0
2015-05-22 14:00:00,93.51,93.78,93.51,93.74,65600.0,73.8164,74.0295,73.8164,73.998,65600.0
2015-05-22 15:00:00,93.71,93.74,93.52,93.56,125600.0,73.9743,73.998,73.8243,73.8559,125600.0
2015-05-26 09:30:00,93.57,93.89,93.25,93.51,51000.0,73.8638,74.1164,73.6112,73.8164,51000.0
2015-05-26 10:00:00,93.59,93.63,92.8,92.83,132000.0,73.8796,73.9111,73.2559,73.2796,132000.0
2015-05-26 11:00:00,92.82,93.22,92.75,93.02,58200.0,73.2717,73.5875,73.2165,73.4296,58200.0
2015-05-26 12:00:00,93.01,93.03,92.75,92.77,46300.0,73.4217,73.4375,73.2165,73.2323,46300.0
2015-05-26 13:00:00,92.77,92.82,92.53,92.56,56700.0,73.2323,73.2717,73.0428,73.0665,56700.0
2015-05-26 14:00:00,92.57,92.7,92.51,92.55,56000.0,73.0744,73.177,73.027,73.0586,56000.0
2015-05-26 15:00:00,92.55,93.09,92.53,92.99,175600.0,73.0586,73.4849,73.0428,73.4059,175600.0
2015-05-27 09:30:00,93.2,93.26,92.81,93.05,49300.0,73.5717,73.6191,73.2638,73.4533,49300.0
2015-05-27 10:00:00,93.14,93.48,92.97,93.31,58200.0,73.5243,73.7927,73.3901,73.6585,58200.0
2015-05-27 11:00:00,93.31,93.61,93.25,93.44,64300.0,73.6585,73.8953,73.6112,73.7611,64300.0
2015-05-27 12:00:00,93.47,93.5,93.2,93.29,47300.0,73.7848,73.8085,73.5717,73.6427,47300.0
2015-05-27 13:00:00,93.3,93.5,93.29,93.38,48000.0,73.6506,73.8085,73.6427,73.7138,48000.0
2015-05-27 14:00:00,93.38,93.6,93.37,93.47,202700.0,73.7138,73.8874,73.7059,73.7848,202700.0
2015-05-27 15:00:00,93.47,93.61,93.42,93.49,175000.0,73.7848,73.8953,73.7454,73.8006,175000.0
2015-05-28 09:30:00,93.06,93.49,93.06,93.12,30000.0,73.4612,73.8006,73.4612,73.5085,30000.0
2015-05-28 10:00:00,93.09,93.29,92.95,93.09,57200.0,73.4849,73.6427,73.3743,73.4849,57200.0
2015-05-28 11:00:00,93.07,93.15,92.88,92.95,47900.0,73.4691,73.5322,73.3191,73.3743,47900.0
2015-05-28 12:00:00,92.97,93.08,92.82,93.01,57500.0,73.3901,73.477,73.2717,73.4217,57500.0
2015-05-28 13:00:00,93.01,93.22,93.0,93.2,37300.0,73.4217,73.5875,73.4138,73.5717,37300.0
2015-05-28 14:00:00,93.19,93.48,93.12,93.44,89500.0,73.5638,73.7927,73.5085,73.7611,89500.0
2015-05-28 15:00:00,93.44,93.55,93.31,93.4,133600.0,73.7611,73.848,73.6585,73.7296,133600.0
2015-05-29 09:30:00,93.5,93.61,93.0,93.31,55988.0,73.8085,73.8953,73.4138,73.6585,55988.0
2015-05-29 10:00:00,93.37,93.42,93.08,93.27,66324.0,73.7059,73.7454,73.477,73.6269,66324.0
2015-05-29 11:00:00,93.29,93.58,93.21,93.41,66942.0,73.6427,73.8717,73.5796,73.7375,66942.0
2015-05-29 12:00:00,93.41,93.49,93.19,93.28,48213.0,73.7375,73.8006,73.5638,73.6348,48213.0
2015-05-29 13:00:00,93.28,93.6,93.25,93.47,84345.0,73.6348,73.8874,73.6112,73.7848,84345.0
2015-05-29 14:00:00,93.43,93.44,92.95,92.95,95592.0,73.7533,73.7611,73.3743,73.3743,95592.0
2015-05-29 15:00:00,92.94,93.1,92.86,92.87,323047.0,73.3664,73.4928,73.3033,73.3112,323047.0
2015-06-01 09:30:00,92.92,93.23,92.72,92.81,44407.0,73.3507,73.5954,73.1928,73.2638,44407.0
2015-06-01 10:00:00,92.84,92.99,92.67,92.92,70954.0,73.2875,73.4059,73.1533,73.3507,70954.0
2015-06-01 11:00:00,92.95,92.99,92.5,92.52,53763.0,73.3743,73.4059,73.0191,73.0349,53763.0
2015-06-01 12:00:00,92.52,92.77,92.45,92.66,59204.0,73.0349,73.2323,72.9796,73.1454,59204.0
2015-06-01 13:00:00,92.69,92.73,92.59,92.67,50845.0,73.1691,73.2007,73.0902,73.1533,50845.0
2015-06-01 14:00:00,92.67,92.84,92.66,92.72,67158.0,73.1533,73.2875,73.1454,73.1928,67158.0
2015-06-01 15:00:00,92.72,92.81,92.62,92.71,184792.0,73.1928,73.2638,73.1138,73.1849,184792.0
2015-06-02 09:30:00,92.49,92.65,92.11,92.42,33092.0,73.0112,73.1375,72.7112,72.956,33092.0
2015-06-02 10:00:00,92.39,92.43,92.2,92.31,73225.0,72.9323,72.9639,72.7823,72.8691,73225.0
2015-06-02 11:00:00,92.28,92.47,92.11,92.16,59087.0,72.8454,72.9954,72.7112,72.7507,59087.0
2015-06-02 12:00:00,92.15,92.61,92.14,92.59,68197.0,72.7428,73.1059,72.7349,73.0902,68197.0
2015-06-02 13:00:00,92.58,92.73,92.56,92.71,39511.0,73.0823,73.2007,73.0665,73.1849,39511.0
2015-06-02 14:00:00,92.72,92.72,92.45,92.62,50009.0,73.1928,73.1928,72.9796,73.1138,50009.0
2015-06-02 15:00:00,92.62,92.62,92.4,92.52,135987.0,73.1138,73.1138,72.9402,73.0349,135987.0
2015-06-03 09:30:00,92.29,92.54,91.76,92.08,66743.0,72.8533,73.0507,72.435,72.6876,66743.0
2015-06-03 10:00:00,92.06,92.17,91.51,91.66,215702.0,72.6718,72.7586,72.2376,72.356,215702.0
2015-06-03 11:00:00,91.67,91.86,91.46,91.48,149199.0,72.3639,72.5139,72.1981,72.2139,149199.0
2015-06-03 12:00:00,91.49,91.67,91.37,91.6,163530.0,72.2218,72.3639,72.1271,72.3087,163530.0
2015-06-03 13:00:00,91.6,91.84,91.57,91.77,140067.0,72.3087,72.4981,72.285,72.4429,140067.0
2015-06-03 14:00:00,91.78,91.89,91.59,91.67,128377.0,72.4507,72.5376,72.3008,72.3639,128377.0
2015-06-03 15:00:00,91.66,91.7,91.43,91.7,338557.0,72.356,72.3876,72.1745,72.3876,338557.0
2015-06-04 09:30:00,91.27,91.79,91.2,91.51,83186.0,72.0482,72.4586,71.9929,72.2376,83186.0
2015-06-04 10:00:00,91.51,92.05,91.35,91.87,149327.0,72.2376,72.6639,72.1113,72.5218,149327.0
2015-06-04 11:00:00,91.84,91.89,91.55,91.82,101991.0,72.4981,72.5376,72.2692,72.4823,101991.0
2015-06-04 12:00:00,91.83,91.96,91.58,91.61,77543.0,72.4902,72.5928,72.2929,72.3166,77543.0
2015-06-04 13:00:00,91.61,91.62,91.25,91.26,139034.0,72.3166,72.3244,72.0324,72.0403,139034.0
2015-06-04 14:00:00,91.3,91.36,91.22,91.26,92856.0,72.0718,72.1192,72.0087,72.0403,92856.0
2015-06-04 15:00:00,91.25,91.35,91.22,91.3,254064.0,72.0324,72.1113,72.0087,72.0718,254064.0
2015-06-05 09:30:00,91.19,91.26,90.8,91.03,92484.0,71.985,72.0403,71.6771,71.8587,92484.0
2015-06-05 10:00:00,91.04,91.22,90.83,90.97,196549.0,71.8666,72.0087,71.7008,71.8113,196549.0
2015-06-05 11:00:00,90.98,91.06,90.88,90.94,176976.0,71.8192,71.8824,71.7403,71.7877,176976.0
2015-06-05 12:00:00,90.93,90.97,90.79,90.84,93450.0,71.7798,71.8113,71.6692,71.7087,93450.0
2015-06-05 13:00:00,90.84,91.16,90.82,91.16,92294.0,71.7087,71.9613,71.6929,71.9613,92294.0
2015-06-05 14:00:00,91.14,91.26,90.97,91.16,143152.0,71.9455,72.0403,71.8113,71.9613,143152.0
2015-06-05 15:00:00,91.16,91.34,90.79,90.84,376412.0,71.9613,72.1034,71.6692,71.7087,376412.0
2015-06-08 09:30:00,91.0,91.5,90.71,91.22,107984.0,71.835,72.2297,71.6061,72.0087,107984.0
2015-06-08 10:00:00,91.18,91.72,91.08,91.44,97176.0,71.9771,72.4034,71.8982,72.1824,97176.0
2015-06-08 11:00:00,91.44,91.67,91.39,91.54,88830.0,72.1824,72.3639,72.1429,72.2613,88830.0
2015-06-08 12:00:00,91.54,91.6,91.4,91.43,37539.0,72.2613,72.3087,72.1508,72.1745,37539.0
2015-06-08 13:00:00,91.42,91.59,91.38,91.44,41781.0,72.1666,72.3008,72.135,72.1824,41781.0
2015-06-08 14:00:00,91.44,91.84,91.39,91.84,88286.0,72.1824,72.4981,72.1429,72.4981,88286.0
2015-06-08 15:00:00,91.83,91.93,91.56,91.57,323833.0,72.4902,72.5692,72.2771,72.285,323833.0
2015-06-09 09:30:00,91.43,91.5,91.1,91.24,67269.0,72.1745,72.2297,71.914,72.0245,67269.0
2015-06-09 10:00:00,91.27,91.35,91.06,91.11,140146.0,72.0482,72.1113,71.8824,71.9219,140146.0
2015-06-09 11:00:00,91.13,91.44,90.98,91.39,146940.0,71.9376,72.1824,71.8192,72.1429,146940.0
2015-06-09 12:00:00,91.38,91.53,91.34,91.5,95244.0,72.135,72.2534,72.1034,72.2297,95244.0
2015-06-09 13:00:00,91.51,91.58,91.22,91.22,52572.0,72.2376,72.2929,72.0087,72.0087,52572.0
2015-06-09 14:00:00,91.24,91.35,91.06,91.25,54891.0,72.0245,72.1113,71.8824,72.0324,54891.0
2015-06-09 15:00:00,91.22,91.25,91.08,91.09,154319.0,72.0087,72.0324,71.8982,71.9061,154319.0
2015-06-10 09:30:00,91.33,91.57,91.25,91.47,40096.0,72.0955,72.285,72.0324,72.206,40096.0
2015-06-10 10:00:00,91.49,91.49,91.29,91.42,94699.0,72.2218,72.2218,72.0639,72.1666,94699.0
2015-06-10 11:00:00,91.42,91.9,91.19,91.28,97301.0,72.1666,72.5455,71.985,72.0561,97301.0
2015-06-10 12:00:00,91.27,91.41,91.25,91.28,48689.0,72.0482,72.1587,72.0324,72.0561,48689.0
2015-06-10 13:00:00,91.29,91.31,91.07,91.19,78598.0,72.0639,72.0797,71.8903,71.985,78598.0
2015-06-10 14:00:00,91.19,91.38,91.11,91.23,143072.0,71.985,72.135,71.9219,72.0166,143072.0
2015-06-10 15:00:00,91.22,91.29,91.11,91.11,250584.0,72.0087,72.0639,71.9219,71.9219,250584.0
2015-06-11 09:30:00,91.12,91.37,91.12,91.29,51140.0,71.9297,72.1271,71.9297,72.0639,51140.0
2015-06-11 10:00:00,91.35,91.35,91.05,91.07,68730.0,72.1113,72.1113,71.8745,71.8903,68730.0
2015-06-11 11:00:00,91.04,91.13,90.86,90.93,75880.0,71.8666,71.9376,71.7245,71.7798,75880.0
2015-06-11 12:00:00,90.92,90.99,90.82,90.87,58340.0,71.7719,71.8271,71.6929,71.7324,58340.0
2015-06-11 13:00:00,90.86,90.88,90.75,90.88,125931.0,71.7245,71.7403,71.6377,71.7403,125931.0
2015-06-11 14:00:00,90.89,90.89,90.61,90.63,91069.0,71.7482,71.7482,71.5272,71.5429,91069.0
2015-06-11 15:00:00,90.63,90.76,90.59,90.74,198815.0,71.5429,71.6456,71.5114,71.6298,198815.0
2015-06-12 09:30:00,90.62,90.73,90.27,90.69,276228.0,71.535,71.6219,71.2588,71.5903,276228.0
2015-06-12 10:00:00,90.7,91.08,90.7,91.0,70088.0,71.5982,71.8982,71.5982,71.835,70088.0
2015-06-12 11:00:00,90.96,91.12,90.82,90.94,54749.0,71.8034,71.9297,71.6929,71.7877,54749.0
2015-06-12 12:00:00,90.93,91.31,90.9,91.16,79168.0,71.7798,72.0797,71.7561,71.9613,79168.0
2015-06-12 13:00:00,91.17,91.52,91.13,91.39,90625.0,71.9692,72.2455,71.9376,72.1429,90625.0
2015-06-12 14:00:00,91.39,91.47,91.26,91.31,189939.0,72.1429,72.206,72.0403,72.0797,189939.0
2015-06-12 15:00:00,91.32,91.35,91.03,91.05,440425.0,72.0876,72.1113,71.8587,71.8745,440425.0
2015-06-15 09:30:00,90.68,90.87,90.27,90.51,35605.0,71.5824,71.7324,71.2588,71.4482,35605.0
2015-06-15 10:00:00,90.45,91.27,90.45,91.21,81165.0,71.4009,72.0482,71.4009,72.0008,81165.0
2015-06-15 11:00:00,91.23,91.47,91.15,91.43,75467.0,72.0166,72.206,71.9534,72.1745,75467.0
2015-06-15 12:00:00,91.44,91.46,91.12,91.29,44808.0,72.1824,72.1981,71.9297,72.0639,44808.0
2015-06-15 13:00:00,91.29,91.29,91.02,91.04,54990.0,72.0639,72.0639,71.8508,71.8666,54990.0
2015-06-15 14:00:00,91.06,91.1,90.86,90.89,60094.0,71.8824,71.914,71.7245,71.7482,60094.0
2015-06-15 15:00:00,90.88,90.99,90.8,90.87,156635.0,71.7403,71.8271,71.6771,71.7324,156635.0
2015-06-16 09:30:00,90.87,91.91,90.79,91.66,116135.0,71.7324,72.5534,71.6692,72.356,116135.0
2015-06-16 10:00:00,91.65,92.23,91.58,92.08,104924.0,72.3481,72.806,72.2929,72.6876,104924.0
2015-06-16 11:00:00,92.08,92.65,92.05,92.28,219794.0,72.6876,73.1375,72.6639,72.8454,219794.0
2015-06-16 12:00:00,92.27,92.35,91.95,92.1,95464.0,72.8376,72.9007,72.5849,72.7034,95464.0
2015-06-16 13:00:00,92.1,92.19,91.93,92.0,72269.0,72.7034,72.7744,72.5692,72.6244,72269.0
2015-06-16 14:00:00,92.03,92.36,91.97,92.35,108278.0,72.6481,72.9086,72.6007,72.9007,108278.0
2015-06-16 15:00:00,92.33,92.41,92.08,92.11,170993.0,72.8849,72.9481,72.6876,72.7112,170993.0
2015-06-17 09:30:00,92.04,92.54,91.8,92.54,28256.0,72.656,73.0507,72.4665,73.0507,28256.0
2015-06-17 10:00:00,92.49,92.71,92.17,92.46,108381.0,73.0112,73.1849,72.7586,72.9875,108381.0
2015-06-17 11:00:00,92.48,92.67,92.43,92.55,71442.0,73.0033,73.1533,72.9639,73.0586,71442.0
2015-06-17 12:00:00,92.51,92.53,92.07,92.18,46683.0,73.027,73.0428,72.6797,72.7665,46683.0
2015-06-17 13:00:00,92.17,92.28,92.04,92.19,46893.0,72.7586,72.8454,72.656,72.7744,46893.0
2015-06-17 14:00:00,92.18,92.9,91.94,92.74,104042.0,72.7665,73.3349,72.5771,73.2086,104042.0
2015-06-17 15:00:00,92.75,92.84,92.46,92.47,239670.0,73.2165,73.2875,72.9875,72.9954,239670.0
2015-06-18 09:30:00,92.66,92.75,92.4,92.62,121418.0,73.1454,73.2165,72.9402,73.1138,121418.0
2015-06-18 10:00:00,92.63,93.02,92.51,92.93,152448.0,73.1217,73.4296,73.027,73.3586,152448.0
2015-06-18 11:00:00,92.94,93.0,92.6,92.72,102177.0,73.3664,73.4138,73.0981,73.1928,102177.0
2015-06-18 12:00:00,92.74,92.92,92.56,92.79,85398.0,73.2086,73.3507,73.0665,73.248,85398.0
2015-06-18 13:00:00,92.79,92.86,92.48,92.48,63288.0,73.248,73.3033,73.0033,73.0033,63288.0
2015-06-18 14:00:00,92.48,92.55,92.42,92.47,163749.0,73.0033,73.0586,72.956,72.9954,163749.0
2015-06-18 15:00:00,92.47,92.49,92.19,92.24,267161.0,72.9954,73.0112,72.7744,72.8139,267161.0
2015-06-19 09:30:00,90.37,91.45,89.5,90.08,806284.0,71.3377,72.1902,70.6509,71.1088,806284.0
2015-06-19 10:00:00,90.07,90.26,89.63,89.85,764260.0,71.1009,71.2509,70.7535,70.9272,764260.0
2015-06-19 11:00:00,89.83,89.95,88.71,89.1,694673.0,70.9114,71.0062,70.0273,70.3352,694673.0
2015-06-19 12:00:00,89.12,89.15,88.75,89.0,503901.0,70.351,70.3746,70.0589,70.2562,503901.0
2015-06-19 13:00:00,89.01,89.27,88.93,89.08,268577.0,70.2641,70.4694,70.201,70.3194,268577.0
2015-06-19 14:00:00,89.08,89.21,88.81,89.11,353672.0,70.3194,70.422,70.1062,70.3431,353672.0
2015-06-19 15:00:00,89.12,89.15,88.71,88.89,1019187.0,70.351,70.3746,70.0273,70.1694,1019187.0
2015-06-22 09:30:00,89.54,89.59,88.78,89.03,213938.0,70.6825,70.722,70.0826,70.2799,213938.0
2015-06-22 10:00:00,88.99,89.57,88.91,89.45,351272.0,70.2483,70.7062,70.1852,70.6115,351272.0
2015-06-22 11:00:00,89.46,89.51,89.26,89.29,213487.0,70.6194,70.6588,70.4615,70.4852,213487.0
2015-06-22 12:00:00,89.27,89.3,89.01,89.11,149797.0,70.4694,70.493,70.2641,70.3431,149797.0
2015-06-22 13:00:00,89.11,89.2,89.05,89.06,141166.0,70.3431,70.4141,70.2957,70.3036,141166.0
2015-06-22 14:00:00,89.07,89.37,88.97,89.17,317438.0,70.3115,70.5483,70.2325,70.3904,317438.0
2015-06-22 15:00:00,89.17,89.31,89.16,89.24,393969.0,70.3904,70.5009,70.3825,70.4457,393969.0
2015-06-23 09:30:00,89.35,89.48,89.11,89.25,108420.0,70.5325,70.6351,70.3431,70.4536,108420.0
2015-06-23 10:00:00,89.26,89.35,89.16,89.24,130465.0,70.4615,70.5325,70.3825,70.4457,130465.0
2015-06-23 11:00:00,89.23,89.27,89.19,89.24,103916.0,70.4378,70.4694,70.4062,70.4457,103916.0
2015-06-23 12:00:00,89.24,89.34,89.19,89.26,110140.0,70.4457,70.5246,70.4062,70.4615,110140.0
2015-06-23 13:00:00,89.27,89.32,89.26,89.3,81167.0,70.4694,70.5088,70.4615,70.493,81167.0
2015-06-23 14:00:00,89.31,89.33,89.21,89.22,106502.0,70.5009,70.5167,70.422,70.4299,106502.0
2015-06-23 15:00:00,89.21,89.31,89.1,89.12,293097.0,70.422,70.5009,70.3352,70.351,293097.0
2015-06-24 09:30:00,89.1,89.11,88.71,88.76,112749.0,70.3352,70.3431,70.0273,70.0668,112749.0
2015-06-24 10:00:00,88.74,88.95,88.65,88.78,174922.0,70.051,70.2168,69.9799,70.0826,174922.0
2015-06-24 11:00:00,88.78,89.02,88.76,88.82,88462.0,70.0826,70.272,70.0668,70.1141,88462.0
2015-06-24 12:00:00,88.81,88.83,88.36,88.47,143838.0,70.1062,70.122,69.751,69.8378,143838.0
2015-06-24 13:00:00,88.47,88.49,88.2,88.32,107068.0,69.8378,69.8536,69.6247,69.7194,107068.0
2015-06-24 14:00:00,88.3,88.38,88.18,88.32,127344.0,69.7037,69.7668,69.6089,69.7194,127344.0
2015-06-24 15:00:00,88.32,88.38,88.21,88.22,266591.0,69.7194,69.7668,69.6326,69.6405,266591.0
2015-06-25 09:30:00,88.43,88.5,88.05,88.15,138146.0,69.8063,69.8615,69.5063,69.5852,138146.0
2015-06-25 10:00:00,88.15,88.21,88.01,88.1,185987.0,69.5852,69.6326,69.4747,69.5458,185987.0
2015-06-25 11:00:00,88.13,88.4,88.07,88.4,185325.0,69.5695,69.7826,69.5221,69.7826,185325.0
2015-06-25 12:00:00,88.4,88.49,88.34,88.37,88384.0,69.7826,69.8536,69.7352,69.7589,88384.0
2015-06-25 13:00:00,88.38,88.43,88.12,88.12,109350.0,69.7668,69.8063,69.5616,69.5616,109350.0
2015-06-25 14:00:00,88.12,88.13,87.83,87.87,152636.0,69.5616,69.5695,69.3326,69.3642,152636.0
2015-06-25 15:00:00,87.87,88.09,87.79,87.89,351454.0,69.3642,69.5379,69.3011,69.38,351454.0
2015-06-26 09:30:00,88.29,88.47,88.12,88.43,108424.0,69.6958,69.8378,69.5616,69.8063,108424.0
2015-06-26 10:00:00,88.44,88.87,88.43,88.75,108701.0,69.8142,70.1536,69.8063,70.0589,108701.0
2015-06-26 11:00:00,88.76,88.84,88.69,88.74,81354.0,70.0668,70.1299,70.0115,70.051,81354.0
2015-06-26 12:00:00,88.76,88.87,88.52,88.55,103331.0,70.0668,70.1536,69.8773,69.901,103331.0
2015-06-26 13:00:00,88.54,88.67,88.39,88.57,79157.0,69.8931,69.9957,69.7747,69.9168,79157.0
2015-06-26 14:00:00,88.57,88.73,88.51,88.54,73575.0,69.9168,70.0431,69.8694,69.8931,73575.0
2015-06-26 15:00:00,88.52,88.75,88.52,88.55,173800.0,69.8773,70.0589,69.8773,69.901,173800.0
2015-06-29 09:30:00,87.81,88.27,87.8,88.19,101887.0,69.3168,69.68,69.309,69.6168,101887.0
2015-06-29 10:00:00,88.19,88.63,88.15,88.39,109394.0,69.6168,69.9642,69.5852,69.7747,109394.0
2015-06-29 11:00:00,88.38,88.72,88.32,88.68,151395.0,69.7668,70.0352,69.7194,70.0036,151395.0
2015-06-29 12:00:00,88.69,88.76,88.41,88.47,106419.0,70.0115,70.0668,69.7905,69.8378,106419.0
2015-06-29 13:00:00,88.48,88.55,88.33,88.44,103800.0,69.8457,69.901,69.7273,69.8142,103800.0
2015-06-29 14:00:00,88.43,88.49,88.22,88.3,141182.0,69.8063,69.8536,69.6405,69.7037,141182.0
2015-06-29 15:00:00,88.3,88.4,87.87,87.92,263872.0,69.7037,69.7826,69.3642,69.4037,263872.0
2015-06-30 09:30:00,88.44,88.68,88.08,88.66,74579.0,69.8142,70.0036,69.53,69.9878,74579.0
2015-06-30 10:00:00,88.67,89.32,88.64,89.27,165627.0,69.9957,70.5088,69.972,70.4694,165627.0
2015-06-30 11:00:00,89.29,89.66,89.12,89.21,141261.0,70.4852,70.7772,70.351,70.422,141261.0
2015-06-30 12:00:00,89.19,89.3,88.93,89.19,110487.0,70.4062,70.493,70.201,70.4062,110487.0
2015-06-30 13:00:00,89.19,89.47,89.07,89.3,97827.0,70.4062,70.6272,70.3115,70.493,97827.0
2015-06-30 14:00:00,89.33,89.56,89.01,89.01,111932.0,70.5167,70.6983,70.2641,70.2641,111932.0
2015-06-30 15:00:00,89.02,89.14,88.7,88.81,332283.0,70.272,70.3667,70.0194,70.1062,332283.0
2015-07-01 09:30:00,89.21,89.21,88.52,88.58,96543.0,70.422,70.422,69.8773,69.9247,96543.0
2015-07-01 10:00:00,88.59,89.06,88.56,89.0,141676.0,69.9326,70.3036,69.9089,70.2562,141676.0
2015-07-01 11:00:00,89.02,89.4,89.0,89.18,85629.0,70.272,70.572,70.2562,70.3983,85629.0
2015-07-01 12:00:00,89.17,89.3,88.93,89.0,140023.0,70.3904,70.493,70.201,70.2562,140023.0
2015-07-01 13:00:00,88.99,89.27,88.96,89.11,98921.0,70.2483,70.4694,70.2247,70.3431,98921.0
2015-07-01 14:00:00,89.13,89.29,88.9,89.23,118577.0,70.3588,70.4852,70.1773,70.4378,118577.0
2015-07-01 15:00:00,89.22,89.56,89.17,89.55,273170.0,70.4299,70.6983,70.3904,70.6904,273170.0
2015-07-02 09:30:00,89.81,89.94,89.6,89.88,57312.0,70.8956,70.9983,70.7299,70.9509,57312.0
2015-07-02 10:00:00,89.88,90.39,89.87,90.16,149477.0,70.9509,71.3535,70.943,71.1719,149477.0
2015-07-02 11:00:00,90.14,90.31,89.93,90.03,186324.0,71.1561,71.2903,70.9904,71.0693,186324.0
2015-07-02 12:00:00,90.03,90.08,89.86,89.95,156202.0,71.0693,71.1088,70.9351,71.0062,156202.0
2015-07-02 13:00:00,89.92,89.94,89.69,89.77,113755.0,70.9825,70.9983,70.8009,70.8641,113755.0
2015-07-02 14:00:00,89.76,89.95,89.65,89.93,110512.0,70.8562,71.0062,70.7693,70.9904,110512.0
2015-07-02 15:00:00,89.93,90.15,89.84,90.02,270596.0,70.9904,71.164,70.9193,71.0614,270596.0
2015-07-06 09:30:00,89.69,89.93,89.44,89.44,81150.0,70.8009,70.9904,70.6036,70.6036,81150.0
2015-07-06 10:00:00,89.46,89.59,89.05,89.12,215058.0,70.6194,70.722,70.2957,70.351,215058.0
2015-07-06 11:00:00,89.12,89.15,88.66,88.75,87245.0,70.351,70.3746,69.9878,70.0589,87245.0
2015-07-06 12:00:00,88.71,88.8,88.42,88.46,49871.0,70.0273,70.0983,69.7984,69.83,49871.0
2015-07-06 13:00:00,88.46,88.6,88.35,88.38,53211.0,69.83,69.9405,69.7431,69.7668,53211.0
2015-07-06 14:00:00,88.36,88.54,88.25,88.52,90974.0,69.751,69.8931,69.6642,69.8773,90974.0
2015-07-06 15:00:00,88.51,88.93,88.46,88.91,221667.0,69.8694,70.201,69.83,70.1852,221667.0
2015-07-07 09:30:00,89.21,89.69,88.95,89.55,58948.0,70.422,70.8009,70.2168,70.6904,58948.0
2015-07-07 10:00:00,89.52,89.56,89.04,89.28,121008.0,70.6667,70.6983,70.2878,70.4773,121008.0
2015-07-07 11:00:00,89.29,89.72,89.1,89.67,102091.0,70.4852,70.8246,70.3352,70.7851,102091.0
2015-07-07 12:00:00,89.66,90.16,89.6,90.1,134462.0,70.7772,71.1719,70.7299,71.1246,134462.0
2015-07-07 13:00:00,90.1,90.21,89.96,90.2,122644.0,71.1246,71.2114,71.014,71.2035,122644.0
2015-07-07 14:00:00,90.23,91.23,90.08,91.15,318394.0,71.2272,72.0166,71.1088,71.9534,318394.0
2015-07-07 15:00:00,91.14,91.42,91.01,91.3,454297.0,71.9455,72.1666,71.8429,72.0718,454297.0
2015-07-08 09:30:00,90.9,91.18,90.46,91.07,46223.0,71.7561,71.9771,71.4087,71.8903,46223.0
2015-07-08 10:00:00,91.04,91.08,90.73,90.92,100201.0,71.8666,71.8982,71.6219,71.7719,100201.0
2015-07-08 11:00:00,90.91,90.91,90.23,90.28,70208.0,71.764,71.764,71.2272,71.2667,70208.0
2015-07-08 12:00:00,90.27,90.46,90.26,90.46,45989.0,71.2588,71.4087,71.2509,71.4087,45989.0
2015-07-08 13:00:00,90.46,90.56,90.33,90.47,50338.0,71.4087,71.4877,71.3061,71.4166,50338.0
2015-07-08 14:00:00,90.48,90.51,90.05,90.13,77222.0,71.4245,71.4482,71.0851,71.1482,77222.0
2015-07-08 15:00:00,90.15,90.56,90.04,90.36,323371.0,71.164,71.4877,71.0772,71.3298,323371.0
2015-07-09 09:30:00,91.2,91.35,90.82,90.89,47996.0,71.9929,72.1113,71.6929,71.7482,47996.0
2015-07-09 10:00:00,90.95,91.2,90.62,91.13,101357.0,71.7955,71.9929,71.535,71.9376,101357.0
2015-07-09 11:00:00,91.13,91.44,91.12,91.15,122011.0,71.9376,72.1824,71.9297,71.9534,122011.0
2015-07-09 12:00:00,91.18,91.24,90.95,91.04,72990.0,71.9771,72.0245,71.7955,71.8666,72990.0
2015-07-09 13:00:00,91.04,91.07,90.79,90.9,104638.0,71.8666,71.8903,71.6692,71.7561,104638.0
2015-07-09 14:00:00,90.91,91.06,90.73,91.06,184580.0,71.764,71.8824,71.6219,71.8824,184580.0
2015-07-09 15:00:00,91.07,91.07,90.81,90.84,284568.0,71.8903,71.8903,71.685,71.7087,284568.0
2015-07-10 09:30:00,92.15,92.3,91.12,92.25,163731.0,72.7428,72.8612,71.9297,72.8218,163731.0
2015-07-10 10:00:00,92.23,92.38,91.85,91.99,214550.0,72.806,72.9244,72.506,72.6165,214550.0
2015-07-10 11:00:00,91.99,92.37,91.96,92.28,111941.0,72.6165,72.9165,72.5928,72.8454,111941.0
2015-07-10 12:00:00,92.32,92.39,92.02,92.07,73073.0,72.877,72.9323,72.6402,72.6797,73073.0
2015-07-10 13:00:00,92.08,92.22,91.97,92.01,84998.0,72.6876,72.7981,72.6007,72.6323,84998.0
2015-07-10 14:00:00,92.0,92.16,91.97,92.03,83046.0,72.6244,72.7507,72.6007,72.6481,83046.0
2015-07-10 15:00:00,92.03,92.06,91.86,91.89,225650.0,72.6481,72.6718,72.5139,72.5376,225650.0
2015-07-13 09:30:00,92.0,92.47,92.0,92.21,42332.0,72.6244,72.9954,72.6244,72.7902,42332.0
2015-07-13 10:00:00,92.2,92.2,91.77,91.93,135087.0,72.7823,72.7823,72.4429,72.5692,135087.0
2015-07-13 11:00:00,91.93,91.98,91.87,91.91,58194.0,72.5692,72.6086,72.5218,72.5534,58194.0
2015-07-13 12:00:00,91.9,91.96,91.74,91.79,63732.0,72.5455,72.5928,72.4192,72.4586,63732.0
2015-07-13 13:00:00,91.78,91.97,91.77,91.91,52211.0,72.4507,72.6007,72.4429,72.5534,52211.0
2015-07-13 14:00:00,91.92,91.97,91.84,91.96,50792.0,72.5613,72.6007,72.4981,72.5928,50792.0
2015-07-13 15:00:00,91.96,92.18,91.96,92.14,180064.0,72.5928,72.7665,72.5928,72.7349,180064.0
2015-07-14 09:30:00,92.21,92.63,92.21,92.42,62883.0,72.7902,73.1217,72.7902,72.956,62883.0
2015-07-14 10:00:00,92.42,92.9,92.4,92.54,117164.0,72.956,73.3349,72.9402,73.0507,117164.0
2015-07-14 11:00:00,92.57,92.65,92.32,92.38,62438.0,73.0744,73.1375,72.877,72.9244,62438.0
2015-07-14 12:00:00,92.39,92.49,92.27,92.27,44705.0,72.9323,73.0112,72.8376,72.8376,44705.0
2015-07-14 13:00:00,92.27,92.37,92.16,92.18,39608.0,72.8376,72.9165,72.7507,72.7665,39608.0
2015-07-14 14:00:00,92.18,92.7,92.17,92.53,108947.0,72.7665,73.177,72.7586,73.0428,108947.0
2015-07-14 15:00:00,92.51,92.56,92.39,92.41,186453.0,73.027,73.0665,72.9323,72.9481,186453.0
2015-07-15 09:30:00,92.42,92.45,92.0,92.08,82156.0,72.956,72.9796,72.6244,72.6876,82156.0
2015-07-15 10:00:00,92.03,92.05,91.64,92.01,107556.0,72.6481,72.6639,72.3402,72.6323,107556.0
2015-07-15 11:00:00,92.0,92.02,91.6,91.62,78096.0,72.6244,72.6402,72.3087,72.3244,78096.0
2015-07-15 12:00:00,91.63,91.8,91.57,91.67,67798.0,72.3323,72.4665,72.285,72.3639,67798.0
2015-07-15 13:00:00,91.67,91.84,91.62,91.69,58334.0,72.3639,72.4981,72.3244,72.3797,58334.0
2015-07-15 14:00:00,91.69,91.86,91.56,91.62,76823.0,72.3797,72.5139,72.2771,72.3244,76823.0
2015-07-15 15:00:00,91.62,91.76,91.52,91.7,168540.0,72.3244,72.435,72.2455,72.3876,168540.0
2015-07-16 09:30:00,92.33,92.46,92.01,92.18,42330.0,72.8849,72.9875,72.6323,72.7665,42330.0
2015-07-16 10:00:00,92.15,92.33,91.98,92.32,62547.0,72.7428,72.8849,72.6086,72.877,62547.0
2015-07-16 11:00:00,92.31,92.53,92.2,92.39,57362.0,72.8691,73.0428,72.7823,72.9323,57362.0
2015-07-16 12:00:00,92.38,92.4,92.11,92.11,41374.0,72.9244,72.9402,72.7112,72.7112,41374.0
2015-07-16 13:00:00,92.14,92.19,92.05,92.11,54846.0,72.7349,72.7744,72.6639,72.7112,54846.0
2015-07-16 14:00:00,92.13,92.46,92.13,92.24,69827.0,72.727,72.9875,72.727,72.8139,69827.0
2015-07-16 15:00:00,92.24,92.34,92.19,92.3,134255.0,72.8139,72.8928,72.7744,72.8612,134255.0
2015-07-17 09:30:00,91.72,91.75,91.06,91.17,89926.0,72.4034,72.4271,71.8824,71.9692,89926.0
2015-07-17 10:00:00,91.14,91.24,90.96,91.07,82278.0,71.9455,72.0245,71.8034,71.8903,82278.0
2015-07-17 11:00:00,91.07,91.54,91.05,91.42,58061.0,71.8903,72.2613,71.8745,72.1666,58061.0
2015-07-17 12:00:00,91.41,91.45,91.28,91.4,41777.0,72.1587,72.1902,72.0561,72.1508,41777.0
2015-07-17 13:00:00,91.42,91.54,91.32,91.5,41154.0,72.1666,72.2613,72.0876,72.2297,41154.0
2015-07-17 14:00:00,91.49,91.63,91.45,91.56,57333.0,72.2218,72.3323,72.1902,72.2771,57333.0
2015-07-17 15:00:00,91.55,91.59,91.43,91.51,115696.0,72.2692,72.3008,72.1745,72.2376,115696.0
2015-07-20 09:30:00,91.51,91.6,91.15,91.15,40979.0,72.2376,72.3087,71.9534,71.9534,40979.0
2015-07-20 10:00:00,91.18,91.36,91.09,91.34,34742.0,71.9771,72.1192,71.9061,72.1034,34742.0
2015-07-20 11:00:00,91.36,91.41,91.2,91.41,37955.0,72.1192,72.1587,71.9929,72.1587,37955.0
2015-07-20 12:00:00,91.42,91.53,91.29,91.4,44767.0,72.1666,72.2534,72.0639,72.1508,44767.0
2015-07-20 13:00:00,91.42,91.42,91.18,91.22,59621.0,72.1666,72.1666,71.9771,72.0087,59621.0
2015-07-20 14:00:00,91.21,91.36,91.18,91.25,48504.0,72.0008,72.1192,71.9771,72.0324,48504.0
2015-07-20 15:00:00,91.26,91.37,91.21,91.31,157751.0,72.0403,72.1271,72.0008,72.0797,157751.0
2015-07-21 09:30:00,91.38,91.38,90.9,90.91,42218.0,72.135,72.135,71.7561,71.764,42218.0
2015-07-21 10:00:00,90.91,90.93,90.7,90.74,99283.0,71.764,71.7798,71.5982,71.6298,99283.0
2015-07-21 11:00:00,90.74,90.82,90.52,90.53,64036.0,71.6298,71.6929,71.4561,71.464,64036.0
2015-07-21 12:00:00,90.56,90.56,90.39,90.49,57603.0,71.4877,71.4877,71.3535,71.4324,57603.0
2015-07-21 13:00:00,90.49,90.63,90.38,90.51,67570.0,71.4324,71.5429,71.3456,71.4482,67570.0
2015-07-21 14:00:00,90.53,90.59,90.37,90.47,96780.0,71.464,71.5114,71.3377,71.4166,96780.0
2015-07-21 15:00:00,90.46,90.77,90.42,90.7,177513.0,71.4087,71.6535,71.3772,71.5982,177513.0
2015-07-22 09:30:00,90.73,91.26,90.52,91.14,47444.0,71.6219,72.0403,71.4561,71.9455,47444.0
2015-07-22 10:00:00,91.12,91.33,91.1,91.16,50007.0,71.9297,72.0955,71.914,71.9613,50007.0
2015-07-22 11:00:00,91.16,91.34,91.02,91.15,56497.0,71.9613,72.1034,71.8508,71.9534,56497.0
2015-07-22 12:00:00,91.15,91.25,91.07,91.15,28382.0,71.9534,72.0324,71.8903,71.9534,28382.0
2015-07-22 13:00:00,91.17,91.17,90.91,90.95,52633.0,71.9692,71.9692,71.764,71.7955,52633.0
2015-07-22 14:00:00,90.97,91.05,90.9,91.02,32479.0,71.8113,71.8745,71.7561,71.8508,32479.0
2015-07-22 15:00:00,91.01,91.12,90.83,91.06,144517.0,71.8429,71.9297,71.7008,71.8824,144517.0
2015-07-23 09:30:00,90.97,91.26,90.5,91.14,65353.0,71.8113,72.0403,71.4403,71.9455,65353.0
2015-07-23 10:00:00,91.17,91.31,90.74,90.86,51299.0,71.9692,72.0797,71.6298,71.7245,51299.0
2015-07-23 11:00:00,90.83,90.91,90.55,90.86,38944.0,71.7008,71.764,71.4798,71.7245,38944.0
2015-07-23 12:00:00,90.86,90.86,90.53,90.72,29514.0,71.7245,71.7245,71.464,71.614,29514.0
2015-07-23 13:00:00,90.74,90.82,90.58,90.8,26450.0,71.6298,71.6929,71.5035,71.6771,26450.0
2015-07-23 14:00:00,90.8,90.83,90.61,90.62,32221.0,71.6771,71.7008,71.5272,71.535,32221.0
2015-07-23 15:00:00,90.61,90.69,90.49,90.63,86558.0,71.5272,71.5903,71.4324,71.5429,86558.0
2015-07-24 09:30:00,90.3,90.48,90.01,90.28,41447.0,71.2824,71.4245,71.0535,71.2667,41447.0
2015-07-24 10:00:00,90.27,90.29,90.04,90.08,29392.0,71.2588,71.2745,71.0772,71.1088,29392.0
2015-07-24 11:00:00,90.11,90.34,90.06,90.25,23942.0,71.1325,71.314,71.093,71.243,23942.0
2015-07-24 12:00:00,90.26,90.28,90.06,90.06,33774.0,71.2509,71.2667,71.093,71.093,33774.0
2015-07-24 13:00:00,90.09,90.22,89.85,89.9,64220.0,71.1167,71.2193,70.9272,70.9667,64220.0
2015-07-24 14:00:00,89.91,90.15,89.75,90.14,79978.0,70.9746,71.164,70.8483,71.1561,79978.0
2015-07-24 15:00:00,90.12,90.34,90.05,90.22,139375.0,71.1404,71.314,71.0851,71.2193,139375.0
2015-07-27 09:30:00,89.95,90.33,89.63,89.83,39332.0,71.0062,71.3061,70.7535,70.9114,39332.0
2015-07-27 10:00:00,89.83,90.09,89.5,90.04,66771.0,70.9114,71.1167,70.6509,71.0772,66771.0
2015-07-27 11:00:00,90.02,90.47,89.86,90.46,54002.0,71.0614,71.4166,70.9351,71.4087,54002.0
2015-07-27 12:00:00,90.46,90.62,90.43,90.55,56766.0,71.4087,71.535,71.3851,71.4798,56766.0
2015-07-27 13:00:00,90.54,90.95,90.54,90.91,130204.0,71.4719,71.7955,71.4719,71.764,130204.0
2015-07-27 14:00:00,90.92,91.07,90.83,90.99,83378.0,71.7719,71.8903,71.7008,71.8271,83378.0
2015-07-27 15:00:00,90.95,90.96,90.54,90.68,153328.0,71.7955,71.8034,71.4719,71.5824,153328.0
2015-07-28 09:30:00,91.04,91.2,90.74,91.04,47382.0,71.8666,71.9929,71.6298,71.8666,47382.0
2015-07-28 10:00:00,91.02,91.33,90.96,91.26,63117.0,71.8508,72.0955,71.8034,72.0403,63117.0
2015-07-28 11:00:00,91.24,91.58,91.24,91.51,42480.0,72.0245,72.2929,72.0245,72.2376,42480.0
2015-07-28 12:00:00,91.49,91.75,91.48,91.66,49773.0,72.2218,72.4271,72.2139,72.356,49773.0
2015-07-28 13:00:00,91.64,91.93,91.64,91.9,65408.0,72.3402,72.5692,72.3402,72.5455,65408.0
2015-07-28 14:00:00,91.91,92.01,91.78,92.01,134874.0,72.5534,72.6323,72.4507,72.6323,134874.0
2015-07-28 15:00:00,91.99,92.04,91.91,92.01,192467.0,72.6165,72.656,72.5534,72.6323,192467.0
2015-07-29 09:30:00,92.09,92.28,91.71,92.0,57401.0,72.6955,72.8454,72.3955,72.6244,57401.0
2015-07-29 10:00:00,91.97,92.2,91.96,92.05,74158.0,72.6007,72.7823,72.5928,72.6639,74158.0
2015-07-29 11:00:00,92.04,92.11,91.89,91.93,41051.0,72.656,72.7112,72.5376,72.5692,41051.0
2015-07-29 12:00:00,91.92,92.04,91.84,92.01,30491.0,72.5613,72.656,72.4981,72.6323,30491.0
2015-07-29 13:00:00,91.98,92.1,91.91,92.03,29523.0,72.6086,72.7034,72.5534,72.6481,29523.0
2015-07-29 14:00:00,92.01,92.63,91.9,92.54,81038.0,72.6323,73.1217,72.5455,73.0507,81038.0
2015-07-29 15:00:00,92.53,92.6,92.39,92.51,159568.0,73.0428,73.0981,72.9323,73.027,159568.0
2015-07-30 09:30:00,92.43,92.51,92.13,92.41,44046.0,72.9639,73.027,72.727,72.9481,44046.0
2015-07-30 10:00:00,92.42,92.7,92.34,92.51,108454.0,72.956,73.177,72.8928,73.027,108454.0
2015-07-30 11:00:00,92.5,92.76,92.5,92.6,60604.0,73.0191,73.2244,73.0191,73.0981,60604.0
2015-07-30 12:00:00,92.63,92.74,92.57,92.7,36466.0,73.1217,73.2086,73.0744,73.177,36466.0
2015-07-30 13:00:00,92.71,92.86,92.69,92.82,94389.0,73.1849,73.3033,73.1691,73.2717,94389.0
2015-07-30 14:00:00,92.83,92.95,92.7,92.94,38584.0,73.2796,73.3743,73.177,73.3664,38584.0
2015-07-30 15:00:00,92.95,93.01,92.79,92.84,183135.0,73.3743,73.4217,73.248,73.2875,183135.0
2015-07-31 09:30:00,93.14,93.34,92.94,92.94,26754.0,73.5243,73.6822,73.3664,73.3664,26754.0
2015-07-31 10:00:00,92.97,93.17,92.91,93.01,80734.0,73.3901,73.548,73.3428,73.4217,80734.0
2015-07-31 11:00:00,92.99,93.01,92.78,92.89,64244.0,73.4059,73.4217,73.2401,73.327,64244.0
2015-07-31 12:00:00,92.89,92.96,92.83,92.89,51694.0,73.327,73.3822,73.2796,73.327,51694.0
2015-07-31 13:00:00,92.89,93.02,92.87,92.99,105065.0,73.327,73.4296,73.3112,73.4059,105065.0
2015-07-31 14:00:00,93.0,93.06,92.82,92.94,118056.0,73.4138,73.4612,73.2717,73.3664,118056.0
2015-07-31 15:00:00,92.91,93.05,92.79,92.82,467232.0,73.3428,73.4533,73.248,73.2717,467232.0
2015-08-03 09:30:00,92.88,92.89,92.07,92.44,108239.0,73.3191,73.327,72.6797,72.9717,108239.0
2015-08-03 10:00:00,92.5,92.68,92.01,92.18,99434.0,73.0191,73.1612,72.6323,72.7665,99434.0
2015-08-03 11:00:00,92.19,92.41,92.04,92.36,61712.0,72.7744,72.9481,72.656,72.9086,61712.0
2015-08-03 12:00:00,92.38,92.4,92.0,92.03,60550.0,72.9244,72.9402,72.6244,72.6481,60550.0
2015-08-03 13:00:00,92.0,92.1,91.84,92.05,70340.0,72.6244,72.7034,72.4981,72.6639,70340.0
2015-08-03 14:00:00,92.05,92.16,92.0,92.07,74937.0,72.6639,72.7507,72.6244,72.6797,74937.0
2015-08-03 15:00:00,92.09,92.54,92.07,92.5,190457.0,72.6955,73.0507,72.6797,73.0191,190457.0
2015-08-04 09:30:00,92.42,92.67,92.33,92.38,44895.0,72.956,73.1533,72.8849,72.9244,44895.0
2015-08-04 10:00:00,92.43,92.59,92.17,92.46,152161.0,72.9639,73.0902,72.7586,72.9875,152161.0
2015-08-04 11:00:00,92.43,92.49,92.31,92.35,100066.0,72.9639,73.0112,72.8691,72.9007,100066.0
2015-08-04 12:00:00,92.34,92.7,92.33,92.7,88615.0,72.8928,73.177,72.8849,73.177,88615.0
2015-08-04 13:00:00,92.68,92.89,92.6,92.7,74842.0,73.1612,73.327,73.0981,73.177,74842.0
2015-08-04 14:00:00,92.7,92.88,92.58,92.87,60534.0,73.177,73.3191,73.0823,73.3112,60534.0
2015-08-04 15:00:00,92.88,92.9,92.66,92.8,137171.0,73.3191,73.3349,73.1454,73.2559,137171.0
2015-08-05 09:30:00,91.6,92.11,91.1,91.7,150984.0,72.3087,72.7112,71.914,72.3876,150984.0
2015-08-05 10:00:00,91.72,92.0,91.24,92.0,209202.0,72.4034,72.6244,72.0245,72.6244,209202.0
2015-08-05 11:00:00,92.0,92.53,91.86,92.02,206196.0,72.6244,73.0428,72.5139,72.6402,206196.0
2015-08-05 12:00:00,92.01,92.41,91.94,92.4,121568.0,72.6323,72.9481,72.5771,72.9402,121568.0
2015-08-05 13:00:00,92.4,92.6,92.36,92.57,125966.0,72.9402,73.0981,72.9086,73.0744,125966.0
2015-08-05 14:00:00,92.55,93.01,92.41,92.67,142254.0,73.0586,73.4217,72.9481,73.1533,142254.0
2015-08-05 15:00:00,92.67,92.74,92.47,92.66,219103.0,73.1533,73.2086,72.9954,73.1454,219103.0
2015-08-06 09:30:00,92.81,93.19,92.8,92.98,106184.0,73.2638,73.5638,73.2559,73.398,106184.0
2015-08-06 10:00:00,92.98,93.0,92.27,92.36,204968.0,73.398,73.4138,72.8376,72.9086,204968.0
2015-08-06 11:00:00,92.36,92.44,91.81,91.85,122645.0,72.9086,72.9717,72.4744,72.506,122645.0
2015-08-06 12:00:00,91.84,91.93,91.48,91.54,167537.0,72.4981,72.5692,72.2139,72.2613,167537.0
2015-08-06 13:00:00,91.55,91.75,91.53,91.56,166038.0,72.2692,72.4271,72.2534,72.2771,166038.0
2015-08-06 14:00:00,91.56,91.79,91.54,91.71,339971.0,72.2771,72.4586,72.2613,72.3955,339971.0
2015-08-06 15:00:00,91.71,92.24,91.68,92.16,552413.0,72.3955,72.8139,72.3718,72.7507,552413.0
2015-08-07 09:30:00,90.84,91.3,88.81,89.12,245806.0,71.7087,72.0718,70.1062,70.351,245806.0
2015-08-07 10:00:00,89.1,89.36,88.4,88.55,291199.0,70.3352,70.5404,69.7826,69.901,291199.0
2015-08-07 11:00:00,88.55,88.92,88.04,88.72,185144.0,69.901,70.1931,69.4984,70.0352,185144.0
2015-08-07 12:00:00,88.65,89.17,88.5,88.87,163735.0,69.9799,70.3904,69.8615,70.1536,163735.0
2015-08-07 13:00:00,88.86,89.24,88.66,89.23,234216.0,70.1457,70.4457,69.9878,70.4378,234216.0
2015-08-07 14:00:00,89.23,89.63,89.05,89.42,131114.0,70.4378,70.7535,70.2957,70.5878,131114.0
2015-08-07 15:00:00,89.43,89.82,89.34,89.73,385623.0,70.5957,70.9035,70.5246,70.8325,385623.0
2015-08-10 09:30:00,90.16,90.9,90.16,90.5,135740.0,71.1719,71.7561,71.1719,71.4403,135740.0
2015-08-10 10:00:00,90.51,91.63,90.32,91.56,207564.0,71.4482,72.3323,71.2982,72.2771,207564.0
2015-08-10 11:00:00,91.55,92.45,91.44,92.28,229788.0,72.2692,72.9796,72.1824,72.8454,229788.0
2015-08-10 12:00:00,92.32,92.44,91.91,91.99,142514.0,72.877,72.9717,72.5534,72.6165,142514.0
2015-08-10 13:00:00,92.02,92.2,91.91,92.05,82184.0,72.6402,72.7823,72.5534,72.6639,82184.0
2015-08-10 14:00:00,92.04,92.05,91.67,91.77,122857.0,72.656,72.6639,72.3639,72.4429,122857.0
2015-08-10 15:00:00,91.77,91.85,91.56,91.82,295432.0,72.4429,72.506,72.2771,72.4823,295432.0
2015-08-11 09:30:00,91.43,91.45,90.8,91.03,67260.0,72.1745,72.1902,71.6771,71.8587,67260.0
2015-08-11 10:00:00,91.1,91.63,91.01,91.5,68646.0,71.914,72.3323,71.8429,72.2297,68646.0
2015-08-11 11:00:00,91.47,91.7,91.37,91.56,75999.0,72.206,72.3876,72.1271,72.2771,75999.0
2015-08-11 12:00:00,91.59,91.72,91.42,91.63,65502.0,72.3008,72.4034,72.1666,72.3323,65502.0
2015-08-11 13:00:00,91.61,91.64,91.28,91.37,55084.0,72.3166,72.3402,72.0561,72.1271,55084.0
2015-08-11 14:00:00,91.37,91.5,91.25,91.38,52880.0,72.1271,72.2297,72.0324,72.135,52880.0
2015-08-11 15:00:00,91.39,91.54,91.34,91.47,179673.0,72.1429,72.2613,72.1034,72.206,179673.0
2015-08-12 09:30:00,91.04,91.24,90.48,91.22,73724.0,71.8666,72.0245,71.4245,72.0087,73724.0
2015-08-12 10:00:00,91.2,91.39,90.43,90.47,113227.0,71.9929,72.1429,71.3851,71.4166,113227.0
2015-08-12 11:00:00,90.49,90.69,90.29,90.56,85057.0,71.4324,71.5903,71.2745,71.4877,85057.0
2015-08-12 12:00:00,90.56,91.48,90.56,91.4,87329.0,71.4877,72.2139,71.4877,72.1508,87329.0
2015-08-12 13:00:00,91.42,91.77,91.34,91.68,115739.0,72.1666,72.4429,72.1034,72.3718,115739.0
2015-08-12 14:00:00,91.68,91.8,91.53,91.71,76045.0,72.3718,72.4665,72.2534,72.3955,76045.0
2015-08-12 15:00:00,91.7,92.29,91.68,92.26,244228.0,72.3876,72.8533,72.3718,72.8297,244228.0
2015-08-13 09:30:00,91.87,92.02,91.21,91.3,114263.0,72.5218,72.6402,72.0008,72.0718,114263.0
2015-08-13 10:00:00,91.3,91.61,91.13,91.18,128172.0,72.0718,72.3166,71.9376,71.9771,128172.0
2015-08-13 11:00:00,91.19,91.4,90.97,91.4,75228.0,71.985,72.1508,71.8113,72.1508,75228.0
2015-08-13 12:00:00,91.42,91.53,91.35,91.41,58371.0,72.1666,72.2534,72.1113,72.1587,58371.0
2015-08-13 13:00:00,91.41,91.42,90.98,91.01,77174.0,72.1587,72.1666,71.8192,71.8429,77174.0
2015-08-13 14:00:00,91.02,91.05,90.67,90.72,74470.0,71.8508,71.8745,71.5745,71.614,74470.0
2015-08-13 15:00:00,90.7,90.8,90.46,90.47,236875.0,71.5982,71.6771,71.4087,71.4166,236875.0
2015-08-14 09:30:00,90.54,91.15,90.27,91.0,62057.0,71.4719,71.9534,71.2588,71.835,62057.0
2015-08-14 10:00:00,90.99,91.01,90.62,90.87,126279.0,71.8271,71.8429,71.535,71.7324,126279.0
2015-08-14 11:00:00,90.85,91.19,90.67,91.15,104626.0,71.7166,71.985,71.5745,71.9534,104626.0
2015-08-14 12:00:00,91.15,91.45,91.0,91.3,82665.0,71.9534,72.1902,71.835,72.0718,82665.0
2015-08-14 13:00:00,91.28,91.37,91.12,91.24,62337.0,72.0561,72.1271,71.9297,72.0245,62337.0
2015-08-14 14:00:00,91.23,91.33,91.16,91.32,92313.0,72.0166,72.0955,71.9613,72.0876,92313.0
2015-08-14 15:00:00,91.32,91.43,91.23,91.35,152777.0,72.0876,72.1745,72.0166,72.1113,152777.0
2015-08-17 09:30:00,91.09,91.4,90.8,91.34,66450.0,71.9061,72.1508,71.6771,72.1034,66450.0
2015-08-17 10:00:00,91.32,91.51,91.21,91.5,291503.0,72.0876,72.2376,72.0008,72.2297,291503.0
2015-08-17 11:00:00,91.52,91.94,91.37,91.82,92885.0,72.2455,72.5771,72.1271,72.4823,92885.0
2015-08-17 12:00:00,91.83,92.1,91.82,92.09,82924.0,72.4902,72.7034,72.4823,72.6955,82924.0
2015-08-17 13:00:00,92.08,92.51,92.07,92.25,108370.0,72.6876,73.027,72.6797,72.8218,108370.0
2015-08-17 14:00:00,92.25,92.39,92.21,92.3,117944.0,72.8218,72.9323,72.7902,72.8612,117944.0
2015-08-17 15:00:00,92.29,92.37,92.23,92.3,284202.0,72.8533,72.9165,72.806,72.8612,284202.0
2015-08-18 09:30:00,92.3,92.84,92.0,92.78,84884.0,72.8612,73.2875,72.6244,73.2401,84884.0
2015-08-18 10:00:00,92.78,93.64,92.66,93.62,178975.0,73.2401,73.919,73.1454,73.9032,178975.0
2015-08-18 11:00:00,93.64,93.7,93.36,93.59,285032.0,73.919,73.9664,73.698,73.8796,285032.0
2015-08-18 12:00:00,93.59,93.65,93.5,93.62,190913.0,73.8796,73.9269,73.8085,73.9032,190913.0
2015-08-18 13:00:00,93.62,93.65,93.55,93.58,139214.0,73.9032,73.9269,73.848,73.8717,139214.0
2015-08-18 14:00:00,93.58,93.64,93.56,93.59,235685.0,73.8717,73.919,73.8559,73.8796,235685.0
2015-08-18 15:00:00,93.58,93.61,93.41,93.43,751000.0,73.8717,73.8953,73.7375,73.7533,751000.0
2015-08-19 09:30:00,92.61,93.23,92.45,92.82,68520.0,73.1059,73.5954,72.9796,73.2717,68520.0
2015-08-19 10:00:00,92.82,93.1,91.68,91.83,308475.0,73.2717,73.4928,72.3718,72.4902,308475.0
2015-08-19 11:00:00,91.84,92.19,91.6,92.14,203251.0,72.4981,72.7744,72.3087,72.7349,203251.0
2015-08-19 12:00:00,92.13,92.24,91.75,91.99,94311.0,72.727,72.8139,72.4271,72.6165,94311.0
2015-08-19 13:00:00,92.01,92.23,91.89,92.01,104300.0,72.6323,72.806,72.5376,72.6323,104300.0
2015-08-19 14:00:00,92.0,92.63,91.93,91.96,148397.0,72.6244,73.1217,72.5692,72.5928,148397.0
2015-08-19 15:00:00,91.93,92.37,91.87,92.09,311287.0,72.5692,72.9165,72.5218,72.6955,311287.0
2015-08-20 09:30:00,91.23,91.7,91.2,91.5,73498.0,72.0166,72.3876,71.9929,72.2297,73498.0
2015-08-20 10:00:00,91.48,92.04,91.38,92.02,127255.0,72.2139,72.656,72.135,72.6402,127255.0
2015-08-20 11:00:00,92.0,92.39,91.97,92.37,112229.0,72.6244,72.9323,72.6007,72.9165,112229.0
2015-08-20 12:00:00,92.37,92.53,92.06,92.21,135357.0,72.9165,73.0428,72.6718,72.7902,135357.0
2015-08-20 13:00:00,92.2,92.54,92.2,92.51,104853.0,72.7823,73.0507,72.7823,73.027,104853.0
2015-08-20 14:00:00,92.5,92.5,91.81,91.86,114836.0,73.0191,73.0191,72.4744,72.5139,114836.0
2015-08-20 15:00:00,91.86,92.14,91.6,91.61,326026.0,72.5139,72.7349,72.3087,72.3166,326026.0
2015-08-21 09:30:00,90.63,90.96,90.52,90.55,137446.0,72.0089,72.2711,71.9215,71.9453,137446.0
2015-08-21 10:00:00,90.53,90.74,90.14,90.48,156503.0,71.9294,72.0963,71.6195,71.8897,156503.0
2015-08-21 11:00:00,90.51,90.57,90.04,90.54,210760.0,71.9135,71.9612,71.5401,71.9374,210760.0
2015-08-21 12:00:00,90.56,90.78,90.2,90.2,104463.0,71.9532,72.128,71.6672,71.6672,104463.0
2015-08-21 13:00:00,90.22,90.9,90.15,90.72,106500.0,71.6831,72.2234,71.6275,72.0804,106500.0
2015-08-21 14:00:00,90.7,90.8,90.12,90.21,118521.0,72.0645,72.1439,71.6037,71.6752,118521.0
2015-08-21 15:00:00,90.2,90.31,89.37,89.49,636472.0,71.6672,71.7546,71.0078,71.1031,636472.0
2015-08-24 09:30:00,86.19,86.6,82.41,86.58,306978.0,68.4811,68.8069,65.4778,68.791,306978.0
2015-08-24 10:00:00,86.39,87.8,86.1,87.65,312063.0,68.64,69.7603,68.4096,69.6411,312063.0
2015-08-24 11:00:00,87.67,88.53,87.0,88.38,235233.0,69.657,70.3403,69.1247,70.2212,235233.0
2015-08-24 12:00:00,88.37,88.39,87.76,87.97,143055.0,70.2132,70.2291,69.7285,69.8954,143055.0
2015-08-24 13:00:00,87.99,88.33,87.15,87.19,129619.0,69.9113,70.1814,69.2439,69.2757,129619.0
2015-08-24 14:00:00,87.21,87.6,86.22,86.32,172070.0,69.2916,69.6014,68.505,68.5844,172070.0
2015-08-24 15:00:00,86.28,87.71,86.02,86.5,464918.0,68.5526,69.6888,68.3461,68.7274,464918.0
2015-08-25 09:30:00,87.71,88.07,87.56,87.76,123412.0,69.6888,69.9749,69.5696,69.7285,123412.0
2015-08-25 10:00:00,87.69,87.9,87.31,87.58,126848.0,69.6729,69.8398,69.371,69.5855,126848.0
2015-08-25 11:00:00,87.61,88.18,87.34,87.42,98640.0,69.6094,70.0623,69.3948,69.4584,98640.0
2015-08-25 12:00:00,87.45,87.77,87.4,87.44,94795.0,69.4822,69.7365,69.4425,69.4743,94795.0
2015-08-25 13:00:00,87.43,87.55,86.72,86.98,144285.0,69.4663,69.5617,68.9022,69.1088,144285.0
2015-08-25 14:00:00,86.98,87.22,86.67,87.15,129112.0,69.1088,69.2995,68.8625,69.2439,129112.0
2015-08-25 15:00:00,87.15,87.22,85.05,85.1,421367.0,69.2439,69.2995,67.5754,67.6151,421367.0
2015-08-26 09:30:00,86.37,86.89,86.18,86.6,112237.0,68.6241,69.0373,68.4732,68.8069,112237.0
2015-08-26 10:00:00,86.56,86.83,86.02,86.45,148119.0,68.7751,68.9896,68.3461,68.6877,148119.0
2015-08-26 11:00:00,86.42,86.53,85.93,86.27,129054.0,68.6639,68.7513,68.2745,68.5447,129054.0
2015-08-26 12:00:00,86.24,86.71,86.07,86.71,135077.0,68.5209,68.8943,68.3858,68.8943,135077.0
2015-08-26 13:00:00,86.67,87.23,86.51,87.07,124559.0,68.8625,69.3074,68.7354,69.1803,124559.0
2015-08-26 14:00:00,87.08,87.37,86.68,87.32,170764.0,69.1883,69.4187,68.8704,69.379,170764.0
2015-08-26 15:00:00,87.32,88.36,87.17,88.19,381283.0,69.379,70.2053,69.2598,70.0702,381283.0
2015-08-27 09:30:00,88.96,89.29,88.9,89.2,109515.0,70.682,70.9442,70.6343,70.8727,109515.0
2015-08-27 10:00:00,89.18,89.98,89.15,89.94,253221.0,70.8568,71.4924,70.833,71.4606,253221.0
2015-08-27 11:00:00,89.92,90.17,89.84,90.01,180360.0,71.4447,71.6434,71.3812,71.5163,180360.0
2015-08-27 12:00:00,90.05,90.58,90.01,90.58,94255.0,71.548,71.9691,71.5163,71.9691,94255.0
2015-08-27 13:00:00,90.57,90.63,90.2,90.5,120785.0,71.9612,72.0089,71.6672,71.9056,120785.0
2015-08-27 14:00:00,90.48,90.54,89.24,89.26,170687.0,71.8897,71.9374,70.9045,70.9204,170687.0
2015-08-27 15:00:00,89.29,90.27,88.83,90.24,327863.0,70.9442,71.7228,70.5787,71.699,327863.0
2015-08-28 09:30:00,90.1,90.36,89.51,90.26,88890.0,71.5878,71.7943,71.119,71.7149,88890.0
2015-08-28 10:00:00,90.26,90.48,89.86,89.93,169887.0,71.7149,71.8897,71.3971,71.4527,169887.0
2015-08-28 11:00:00,89.94,90.35,89.55,89.61,122766.0,71.4606,71.7864,71.1508,71.1984,122766.0
2015-08-28 12:00:00,89.62,89.82,89.61,89.78,97842.0,71.2064,71.3653,71.1984,71.3335,97842.0
2015-08-28 13:00:00,89.78,90.0,89.62,89.86,95749.0,71.3335,71.5083,71.2064,71.3971,95749.0
2015-08-28 14:00:00,89.89,90.14,89.86,90.02,98426.0,71.4209,71.6195,71.3971,71.5242,98426.0
2015-08-28 15:00:00,90.0,90.24,89.81,90.19,285908.0,71.5083,71.699,71.3573,71.6593,285908.0
2015-08-31 09:30:00,89.72,89.87,89.34,89.41,45244.0,71.2858,71.405,70.9839,71.0395,45244.0
2015-08-31 10:00:00,89.47,89.85,89.29,89.5,71974.0,71.0872,71.3891,70.9442,71.111,71974.0
2015-08-31 11:00:00,89.5,89.69,89.2,89.29,68101.0,71.111,71.262,70.8727,70.9442,68101.0
2015-08-31 12:00:00,89.31,89.56,89.26,89.45,50076.0,70.9601,71.1587,70.9204,71.0713,50076.0
2015-08-31 13:00:00,89.44,89.56,89.39,89.54,52787.0,71.0634,71.1587,71.0236,71.1428,52787.0
2015-08-31 14:00:00,89.55,89.66,89.29,89.37,60998.0,71.1508,71.2382,70.9442,71.0078,60998.0
2015-08-31 15:00:00,89.37,89.64,89.34,89.49,200082.0,71.0078,71.2223,70.9839,71.1031,200082.0
2015-09-01 09:30:00,88.24,88.88,87.75,88.04,104113.0,70.1099,70.6184,69.7206,69.951,104113.0
2015-09-01 10:00:00,88.0,88.51,87.61,88.44,167775.0,69.9192,70.3244,69.6094,70.2688,167775.0
2015-09-01 11:00:00,88.48,88.51,88.12,88.36,95189.0,70.3006,70.3244,70.0146,70.2053,95189.0
2015-09-01 12:00:00,88.36,88.42,87.88,87.89,78582.0,70.2053,70.2529,69.8239,69.8318,78582.0
2015-09-01 13:00:00,87.89,88.13,87.69,87.76,233061.0,69.8318,70.0225,69.6729,69.7285,233061.0
2015-09-01 14:00:00,87.75,87.85,87.31,87.38,161710.0,69.7206,69.8001,69.371,69.4266,161710.0
2015-09-01 15:00:00,87.4,87.67,86.67,87.08,353799.0,69.4425,69.657,68.8625,69.1883,353799.0
2015-09-02 09:30:00,87.98,88.31,87.72,88.25,73769.0,69.9033,70.1655,69.6968,70.1179,73769.0
2015-09-02 10:00:00,88.24,88.5,87.8,88.27,101175.0,70.1099,70.3165,69.7603,70.1338,101175.0
2015-09-02 11:00:00,88.25,88.41,87.75,87.89,76584.0,70.1179,70.245,69.7206,69.8318,76584.0
2015-09-02 12:00:00,87.87,88.23,87.79,88.17,43139.0,69.8159,70.102,69.7524,70.0543,43139.0
2015-09-02 13:00:00,88.2,88.33,88.02,88.12,49458.0,70.0781,70.1814,69.9351,70.0146,49458.0
2015-09-02 14:00:00,88.17,88.3,88.02,88.15,71089.0,70.0543,70.1576,69.9351,70.0384,71089.0
2015-09-02 15:00:00,88.17,88.66,87.95,88.64,193491.0,70.0543,70.4436,69.8795,70.4277,193491.0
2015-09-03 09:30:00,88.95,89.97,88.72,89.42,104877.0,70.674,71.4845,70.4913,71.0475,104877.0
2015-09-03 10:00:00,89.45,90.03,89.33,90.02,122046.0,71.0713,71.5321,70.976,71.5242,122046.0
2015-09-03 11:00:00,90.05,90.12,89.7,90.03,155251.0,71.548,71.6037,71.2699,71.5321,155251.0
2015-09-03 12:00:00,90.01,90.15,89.64,89.76,80771.0,71.5163,71.6275,71.2223,71.3176,80771.0
2015-09-03 13:00:00,89.78,89.83,89.5,89.55,85779.0,71.3335,71.3732,71.111,71.1508,85779.0
2015-09-03 14:00:00,89.53,90.21,89.47,90.08,135809.0,71.1349,71.6752,71.0872,71.5719,135809.0
2015-09-03 15:00:00,90.09,90.46,89.94,90.23,439628.0,71.5798,71.8738,71.4606,71.6911,439628.0
2015-09-04 09:30:00,89.22,89.29,88.45,88.61,41299.0,70.8886,70.9442,70.2768,70.4039,41299.0
2015-09-04 10:00:00,88.58,89.13,88.45,88.97,123018.0,70.3801,70.8171,70.2768,70.6899,123018.0
2015-09-04 11:00:00,89.0,89.65,89.0,89.53,178193.0,70.7138,71.2302,70.7138,71.1349,178193.0
2015-09-04 12:00:00,89.52,89.63,89.36,89.55,105160.0,71.1269,71.2143,70.9998,71.1508,105160.0
2015-09-04 13:00:00,89.55,89.57,89.33,89.48,111833.0,71.1508,71.1667,70.976,71.0952,111833.0
2015-09-04 14:00:00,89.46,89.66,89.25,89.66,154272.0,71.0793,71.2382,70.9124,71.2382,154272.0
2015-09-04 15:00:00,89.67,90.16,89.53,89.69,409620.0,71.2461,71.6354,71.1349,71.262,409620.0
2015-09-08 09:30:00,90.81,91.41,90.8,91.07,74967.0,72.1519,72.6286,72.1439,72.3585,74967.0
2015-09-08 10:00:00,91.01,91.08,90.59,90.74,79751.0,72.3108,72.3664,71.9771,72.0963,79751.0
2015-09-08 11:00:00,90.74,90.93,90.59,90.77,80059.0,72.0963,72.2472,71.9771,72.1201,80059.0
2015-09-08 12:00:00,90.72,91.2,90.71,91.18,65086.0,72.0804,72.4618,72.0724,72.4459,65086.0
2015-09-08 13:00:00,91.19,91.49,91.14,91.48,90459.0,72.4538,72.6922,72.4141,72.6842,90459.0
2015-09-08 14:00:00,91.47,91.85,91.44,91.7,130451.0,72.6763,72.9782,72.6524,72.859,130451.0
2015-09-08 15:00:00,91.7,92.4,91.51,92.12,503385.0,72.859,73.4152,72.7081,73.1927,503385.0
2015-09-09 09:30:00,93.03,93.09,91.92,91.99,111027.0,73.9158,73.9634,73.0338,73.0894,111027.0
2015-09-09 10:00:00,92.0,92.06,91.6,91.78,101589.0,73.0974,73.1451,72.7796,72.9226,101589.0
2015-09-09 11:00:00,91.75,92.1,91.75,92.06,152500.0,72.8987,73.1768,72.8987,73.1451,152500.0
2015-09-09 12:00:00,92.08,92.24,91.8,91.84,75891.0,73.1609,73.2881,72.9385,72.9703,75891.0
2015-09-09 13:00:00,91.84,91.93,91.25,91.27,106300.0,72.9703,73.0418,72.5015,72.5174,106300.0
2015-09-09 14:00:00,91.27,91.42,91.07,91.17,125907.0,72.5174,72.6366,72.3585,72.4379,125907.0
2015-09-09 15:00:00,91.16,91.31,90.16,90.37,341972.0,72.43,72.5492,71.6354,71.8023,341972.0
2015-09-10 09:30:00,90.11,90.44,90.0,90.21,45324.0,71.5957,71.8579,71.5083,71.6752,45324.0
2015-09-10 10:00:00,90.22,90.92,89.93,90.82,56372.0,71.6831,72.2393,71.4527,72.1598,56372.0
2015-09-10 11:00:00,90.86,90.89,90.47,90.83,87779.0,72.1916,72.2154,71.8817,72.1678,87779.0
2015-09-10 12:00:00,90.87,90.98,90.59,90.77,52132.0,72.1996,72.287,71.9771,72.1201,52132.0
2015-09-10 13:00:00,90.77,91.41,90.69,91.2,80266.0,72.1201,72.6286,72.0565,72.4618,80266.0
2015-09-10 14:00:00,91.22,91.27,90.78,90.78,83491.0,72.4776,72.5174,72.128,72.128,83491.0
2015-09-10 15:00:00,90.77,90.84,90.38,90.72,255091.0,72.1201,72.1757,71.8102,72.0804,255091.0
2015-09-11 09:30:00,90.62,90.99,90.08,90.67,53804.0,72.0009,72.2949,71.5719,72.0406,53804.0
2015-09-11 10:00:00,90.59,90.98,90.48,90.74,70129.0,71.9771,72.287,71.8897,72.0963,70129.0
2015-09-11 11:00:00,90.73,91.19,90.7,91.05,80013.0,72.0883,72.4538,72.0645,72.3426,80013.0
2015-09-11 12:00:00,91.02,91.29,90.97,91.01,50501.0,72.3187,72.5333,72.279,72.3108,50501.0
2015-09-11 13:00:00,91.0,91.0,90.51,90.73,49384.0,72.3028,72.3028,71.9135,72.0883,49384.0
2015-09-11 14:00:00,90.71,90.99,90.62,90.89,50380.0,72.0724,72.2949,72.0009,72.2154,50380.0
2015-09-11 15:00:00,90.88,91.24,90.81,91.17,153539.0,72.2075,72.4935,72.1519,72.4379,153539.0
2015-09-14 09:30:00,91.16,91.16,90.35,90.39,45531.0,72.43,72.43,71.7864,71.8182,45531.0
2015-09-14 10:00:00,90.34,90.89,90.34,90.66,46968.0,71.7785,72.2154,71.7785,72.0327,46968.0
2015-09-14 11:00:00,90.69,90.72,90.36,90.6,79243.0,72.0565,72.0804,71.7943,71.985,79243.0
2015-09-14 12:00:00,90.59,90.61,90.09,90.22,101523.0,71.9771,71.993,71.5798,71.6831,101523.0
2015-09-14 13:00:00,90.21,90.39,90.11,90.38,69605.0,71.6752,71.8182,71.5957,71.8102,69605.0
2015-09-14 14:00:00,90.37,90.37,90.12,90.19,78813.0,71.8023,71.8023,71.6037,71.6593,78813.0
2015-09-14 15:00:00,90.18,90.28,89.98,90.23,220432.0,71.6513,71.7308,71.4924,71.6911,220432.0
2015-09-15 09:30:00,90.32,90.58,89.72,89.77,84739.0,71.7626,71.9691,71.2858,71.3256,84739.0
2015-09-15 10:00:00,89.82,90.42,89.64,90.37,122693.0,71.3653,71.842,71.2223,71.8023,122693.0
2015-09-15 11:00:00,90.38,90.49,89.97,90.13,99098.0,71.8102,71.8976,71.4845,71.6116,99098.0
2015-09-15 12:00:00,90.14,90.37,90.03,90.25,59413.0,71.6195,71.8023,71.5321,71.7069,59413.0
2015-09-15 13:00:00,90.25,90.64,90.19,90.48,61760.0,71.7069,72.0168,71.6593,71.8897,61760.0
2015-09-15 14:00:00,90.47,90.76,90.47,90.71,78374.0,71.8817,72.1122,71.8817,72.0724,78374.0
2015-09-15 15:00:00,90.72,90.94,90.69,90.74,234289.0,72.0804,72.2552,72.0565,72.0963,234289.0
2015-09-16 09:30:00,91.82,92.81,91.75,92.78,157877.0,72.9544,73.741,72.8987,73.7171,157877.0
2015-09-16 10:00:00,92.81,93.21,92.58,92.99,286097.0,73.741,74.0588,73.5582,73.884,286097.0
2015-09-16 11:00:00,93.03,93.76,93.02,93.68,222843.0,73.9158,74.4958,73.9078,74.4322,222843.0
2015-09-16 12:00:00,93.69,93.76,93.31,93.51,105658.0,74.4401,74.4958,74.1382,74.2971,105658.0
2015-09-16 13:00:00,93.5,93.5,93.17,93.35,86201.0,74.2892,74.2892,74.027,74.17,86201.0
2015-09-16 14:00:00,93.34,93.56,93.07,93.5,127331.0,74.1621,74.3369,73.9475,74.2892,127331.0
2015-09-16 15:00:00,93.48,93.96,93.45,93.76,372922.0,74.2733,74.6547,74.2495,74.4958,372922.0
2015-09-17 09:30:00,93.69,93.72,92.97,93.16,39548.0,74.4401,74.464,73.8681,74.019,39548.0
2015-09-17 10:00:00,93.1,93.68,93.08,93.42,88584.0,73.9714,74.4322,73.9555,74.2256,88584.0
2015-09-17 11:00:00,93.44,93.47,93.12,93.13,64174.0,74.2415,74.2654,73.9873,73.9952,64174.0
2015-09-17 12:00:00,93.15,93.36,93.08,93.29,47888.0,74.0111,74.178,73.9555,74.1223,47888.0
2015-09-17 13:00:00,93.28,93.49,93.21,93.3,56500.0,74.1144,74.2812,74.0588,74.1303,56500.0
2015-09-17 14:00:00,93.31,94.42,92.84,94.32,194740.0,74.1382,75.0202,73.7648,74.9407,194740.0
2015-09-17 15:00:00,94.31,94.38,93.11,93.31,292392.0,74.9328,74.9884,73.9793,74.1382,292392.0
2015-09-18 09:30:00,92.18,93.2,92.18,92.33,278530.0,73.2404,74.0508,73.2404,73.3596,278530.0
2015-09-18 10:00:00,92.36,92.62,92.19,92.54,147186.0,73.3834,73.59,73.2483,73.5264,147186.0
2015-09-18 11:00:00,92.53,92.72,92.4,92.7,70070.0,73.5185,73.6694,73.4152,73.6536,70070.0
2015-09-18 12:00:00,92.72,92.73,92.22,92.63,62534.0,73.6694,73.6774,73.2722,73.5979,62534.0
2015-09-18 13:00:00,92.61,92.88,92.38,92.61,101497.0,73.5821,73.7966,73.3993,73.5821,101497.0
2015-09-18 14:00:00,92.59,92.96,92.54,92.74,93093.0,73.5662,73.8601,73.5264,73.6853,93093.0
2015-09-18 15:00:00,92.72,92.82,92.25,92.5,319072.0,73.6694,73.7489,73.296,73.4947,319072.0
2015-09-21 09:30:00,92.91,93.31,92.61,92.94,64436.0,73.8204,74.1382,73.5821,73.8442,64436.0
2015-09-21 10:00:00,92.91,93.28,92.74,93.05,58557.0,73.8204,74.1144,73.6853,73.9316,58557.0
2015-09-21 11:00:00,93.08,93.1,92.67,92.79,76046.0,73.9555,73.9714,73.6297,73.7251,76046.0
2015-09-21 12:00:00,92.79,92.8,92.46,92.49,52690.0,73.7251,73.733,73.4629,73.4867,52690.0
2015-09-21 13:00:00,92.48,92.95,92.45,92.67,58180.0,73.4788,73.8522,73.4549,73.6297,58180.0
2015-09-21 14:00:00,92.69,92.86,92.48,92.82,87135.0,73.6456,73.7807,73.4788,73.7489,87135.0
2015-09-21 15:00:00,92.85,92.94,92.4,92.78,265496.0,73.7727,73.8442,73.4152,73.7171,265496.0
2015-09-22 09:30:00,91.73,91.77,91.39,91.59,59315.0,72.8829,72.9146,72.6127,72.7716,59315.0
2015-09-22 10:00:00,91.59,91.83,91.15,91.21,81583.0,72.7716,72.9623,72.422,72.4697,81583.0
2015-09-22 11:00:00,91.18,91.52,91.11,91.46,84890.0,72.4459,72.716,72.3902,72.6683,84890.0
2015-09-22 12:00:00,91.43,91.66,91.19,91.19,62918.0,72.6445,72.8272,72.4538,72.4538,62918.0
2015-09-22 13:00:00,91.18,91.38,91.13,91.24,76214.0,72.4459,72.6048,72.4061,72.4935,76214.0
2015-09-22 14:00:00,91.23,91.51,91.12,91.46,88870.0,72.4856,72.7081,72.3982,72.6683,88870.0
2015-09-22 15:00:00,91.44,91.81,91.32,91.67,202813.0,72.6524,72.9464,72.5571,72.8352,202813.0
2015-09-23 09:30:00,91.64,91.86,91.26,91.55,34996.0,72.8113,72.9861,72.5094,72.7398,34996.0
2015-09-23 10:00:00,91.52,91.79,91.5,91.66,38437.0,72.716,72.9305,72.7001,72.8272,38437.0
2015-09-23 11:00:00,91.64,91.64,91.07,91.24,52477.0,72.8113,72.8113,72.3585,72.4935,52477.0
2015-09-23 12:00:00,91.25,91.34,91.12,91.33,50413.0,72.5015,72.573,72.3982,72.565,50413.0
2015-09-23 13:00:00,91.32,91.61,91.18,91.49,60757.0,72.5571,72.7875,72.4459,72.6922,60757.0
2015-09-23 14:00:00,91.5,91.89,91.5,91.71,61717.0,72.7001,73.01,72.7001,72.867,61717.0
2015-09-23 15:00:00,91.73,91.95,91.69,91.86,168024.0,72.8829,73.0577,72.8511,72.9861,168024.0
2015-09-24 09:30:00,91.26,91.58,91.26,91.57,37225.0,72.5094,72.7637,72.5094,72.7557,37225.0
2015-09-24 10:00:00,91.52,91.72,91.31,91.51,97043.0,72.716,72.8749,72.5492,72.7081,97043.0
2015-09-24 11:00:00,91.51,92.15,91.47,92.11,121245.0,72.7081,73.2166,72.6763,73.1848,121245.0
2015-09-24 12:00:00,92.09,92.15,91.6,91.6,57145.0,73.1689,73.2166,72.7796,72.7796,57145.0
2015-09-24 13:00:00,91.59,91.67,91.45,91.51,54574.0,72.7716,72.8352,72.6604,72.7081,54574.0
2015-09-24 14:00:00,91.53,92.14,91.47,91.98,83960.0,72.724,73.2086,72.6763,73.0815,83960.0
2015-09-24 15:00:00,91.98,92.22,91.73,92.08,118611.0,73.0815,73.2722,72.8829,73.1609,118611.0
2015-09-25 09:30:00,92.63,92.99,92.31,92.82,46066.0,73.5979,73.884,73.3437,73.7489,46066.0
2015-09-25 10:00:00,92.88,93.25,92.72,93.18,40658.0,73.7966,74.0906,73.6694,74.0349,40658.0
2015-09-25 11:00:00,93.16,93.17,92.87,93.14,58564.0,74.019,74.027,73.7886,74.0032,58564.0
2015-09-25 12:00:00,93.13,93.53,93.06,93.45,64279.0,73.9952,74.313,73.9396,74.2495,64279.0
2015-09-25 13:00:00,93.47,93.65,93.35,93.43,61219.0,74.2654,74.4084,74.17,74.2336,61219.0
2015-09-25 14:00:00,93.44,93.54,92.45,92.68,78476.0,74.2415,74.321,73.4549,73.6377,78476.0
2015-09-25 15:00:00,92.69,92.69,92.18,92.53,155192.0,73.6456,73.6456,73.2404,73.5185,155192.0
2015-09-28 09:30:00,92.29,92.56,92.05,92.36,35313.0,73.3278,73.5423,73.1371,73.3834,35313.0
2015-09-28 10:00:00,92.3,92.65,92.13,92.39,72235.0,73.3357,73.6138,73.2007,73.4073,72235.0
2015-09-28 11:00:00,92.42,92.49,91.76,92.2,79040.0,73.4311,73.4867,72.9067,73.2563,79040.0
2015-09-28 12:00:00,92.21,92.29,91.78,91.8,48327.0,73.2642,73.3278,72.9226,72.9385,48327.0
2015-09-28 13:00:00,91.78,92.19,91.78,91.83,79265.0,72.9226,73.2483,72.9226,72.9623,79265.0
2015-09-28 14:00:00,91.84,91.88,91.31,91.35,72660.0,72.9703,73.002,72.5492,72.5809,72660.0
2015-09-28 15:00:00,91.34,91.66,91.21,91.3,165397.0,72.573,72.8272,72.4697,72.5412,165397.0
2015-09-29 09:30:00,91.22,91.74,91.14,91.56,75666.0,72.4776,72.8908,72.4141,72.7478,75666.0
2015-09-29 10:00:00,91.56,91.73,91.45,91.7,112715.0,72.7478,72.8829,72.6604,72.859,112715.0
2015-09-29 11:00:00,91.73,91.87,91.56,91.73,134543.0,72.8829,72.9941,72.7478,72.8829,134543.0
2015-09-29 12:00:00,91.71,92.0,91.55,91.96,166779.0,72.867,73.0974,72.7398,73.0656,166779.0
2015-09-29 13:00:00,91.97,92.55,91.96,92.17,134481.0,73.0735,73.5344,73.0656,73.2325,134481.0
2015-09-29 14:00:00,92.16,92.21,91.87,91.87,90393.0,73.2245,73.2642,72.9941,72.9941,90393.0
2015-09-29 15:00:00,91.9,92.48,91.77,92.36,294972.0,73.0179,73.4788,72.9146,73.3834,294972.0
2015-09-30 09:30:00,93.25,93.48,92.6,92.64,77750.0,74.0906,74.2733,73.5741,73.6059,77750.0
2015-09-30 10:00:00,92.66,93.04,92.44,92.54,101119.0,73.6218,73.9237,73.447,73.5264,101119.0
2015-09-30 11:00:00,92.48,92.48,91.54,91.57,115577.0,73.4788,73.4788,72.7319,72.7557,115577.0
2015-09-30 12:00:00,91.58,91.59,91.18,91.38,79108.0,72.7637,72.7716,72.4459,72.6048,79108.0
2015-09-30 13:00:00,91.41,91.67,91.31,91.46,123018.0,72.6286,72.8352,72.5492,72.6683,123018.0
2015-09-30 14:00:00,91.48,91.69,91.42,91.66,89562.0,72.6842,72.8511,72.6366,72.8272,89562.0
2015-09-30 15:00:00,91.66,92.03,91.53,91.85,286654.0,72.8272,73.1212,72.724,72.9782,286654.0
2015-10-01 09:30:00,92.28,92.28,91.57,91.7,62216.0,73.3199,73.3199,72.7557,72.859,62216.0
2015-10-01 10:00:00,91.76,91.96,91.04,91.07,123203.0,72.9067,73.0656,72.3346,72.3585,123203.0
2015-10-01 11:00:00,91.08,91.45,90.86,91.3,201412.0,72.3664,72.6604,72.1916,72.5412,201412.0
2015-10-01 12:00:00,91.28,91.8,91.21,91.73,135157.0,72.5253,72.9385,72.4697,72.8829,135157.0
2015-10-01 13:00:00,91.71,91.77,91.39,91.58,89601.0,72.867,72.9146,72.6127,72.7637,89601.0
2015-10-01 14:00:00,91.58,91.98,91.54,91.88,120391.0,72.7637,73.0815,72.7319,73.002,120391.0
2015-10-01 15:00:00,91.9,92.09,91.5,92.05,309344.0,73.0179,73.1689,72.7001,73.1371,309344.0
2015-10-02 09:30:00,90.82,91.66,90.82,91.64,52479.0,72.1598,72.8272,72.1598,72.8113,52479.0
2015-10-02 10:00:00,91.59,92.0,91.34,91.85,163824.0,72.7716,73.0974,72.573,72.9782,163824.0
2015-10-02 11:00:00,91.88,92.25,91.69,92.18,99123.0,73.002,73.296,72.8511,73.2404,99123.0
2015-10-02 12:00:00,92.18,92.93,92.18,92.8,123869.0,73.2404,73.8363,73.2404,73.733,123869.0
2015-10-02 13:00:00,92.81,93.21,92.79,93.08,103364.0,73.741,74.0588,73.7251,73.9555,103364.0
2015-10-02 14:00:00,93.09,93.42,93.03,93.28,119941.0,73.9634,74.2256,73.9158,74.1144,119941.0
2015-10-02 15:00:00,93.3,94.35,93.21,94.31,338687.0,74.1303,74.9645,74.0588,74.9328,338687.0
2015-10-05 09:30:00,94.78,95.94,94.36,95.74,148902.0,75.3062,76.2279,74.9725,76.069,148902.0
2015-10-05 10:00:00,95.71,95.82,95.07,95.29,164006.0,76.0451,76.1325,75.5366,75.7114,164006.0
2015-10-05 11:00:00,95.3,95.51,95.01,95.04,70995.0,75.7194,75.8862,75.4889,75.5128,70995.0
2015-10-05 12:00:00,95.0,95.32,94.91,95.13,72116.0,75.481,75.7352,75.4095,75.5843,72116.0
2015-10-05 13:00:00,95.13,95.49,95.13,95.42,53922.0,75.5843,75.8703,75.5843,75.8147,53922.0
2015-10-05 14:00:00,95.44,95.71,95.44,95.67,121007.0,75.8306,76.0451,75.8306,76.0133,121007.0
2015-10-05 15:00:00,95.67,95.82,95.38,95.51,574516.0,76.0133,76.1325,75.7829,75.8862,574516.0
2015-10-06 09:30:00,95.46,95.48,94.09,94.2,165112.0,75.8465,75.8624,74.758,74.8454,165112.0
2015-10-06 10:00:00,94.22,95.14,94.2,95.1,135591.0,74.8613,75.5922,74.8454,75.5604,135591.0
2015-10-06 11:00:00,95.09,95.09,94.34,94.38,94001.0,75.5525,75.5525,74.9566,74.9884,94001.0
2015-10-06 12:00:00,94.37,94.37,93.45,94.11,225140.0,74.9804,74.9804,74.2495,74.7739,225140.0
2015-10-06 13:00:00,94.11,94.35,93.75,94.29,86255.0,74.7739,74.9645,74.4878,74.9169,86255.0
2015-10-06 14:00:00,94.28,94.72,94.25,94.29,115240.0,74.9089,75.2585,74.8851,74.9169,115240.0
2015-10-06 15:00:00,94.29,94.33,94.06,94.14,160016.0,74.9169,74.9487,74.7341,74.7977,160016.0
2015-10-07 09:30:00,94.65,94.89,94.01,94.19,76769.0,75.2029,75.3936,74.6944,74.8374,76769.0
2015-10-07 10:00:00,94.2,94.95,94.19,94.67,64037.0,74.8454,75.4413,74.8374,75.2188,64037.0
2015-10-07 11:00:00,94.69,94.82,94.36,94.51,66376.0,75.2347,75.338,74.9725,75.0917,66376.0
2015-10-07 12:00:00,94.5,94.84,94.35,94.73,43773.0,75.0837,75.3539,74.9645,75.2665,43773.0
2015-10-07 13:00:00,94.78,95.43,94.67,95.3,83780.0,75.3062,75.8226,75.2188,75.7194,83780.0
2015-10-07 14:00:00,95.32,95.62,95.25,95.45,105801.0,75.7352,75.9736,75.6796,75.8385,105801.0
2015-10-07 15:00:00,95.45,95.71,95.22,95.65,369300.0,75.8385,76.0451,75.6558,75.9974,369300.0
2015-10-08 09:30:00,95.65,95.89,95.11,95.36,68353.0,75.9974,76.1881,75.5684,75.767,68353.0
2015-10-08 10:00:00,95.35,96.07,95.35,96.03,74098.0,75.7591,76.3311,75.7591,76.2994,74098.0
2015-10-08 11:00:00,96.04,96.29,95.97,96.0,86188.0,76.3073,76.5059,76.2517,76.2755,86188.0
2015-10-08 12:00:00,95.99,96.13,95.83,95.9,48871.0,76.2676,76.3788,76.1405,76.1961,48871.0
2015-10-08 13:00:00,95.9,96.3,95.78,96.28,153968.0,76.1961,76.5139,76.1007,76.498,153968.0
2015-10-08 14:00:00,96.27,96.99,96.22,96.98,103834.0,76.4901,77.0621,76.4503,77.0542,103834.0
2015-10-08 15:00:00,96.99,97.18,96.88,97.01,280007.0,77.0621,77.2131,76.9747,77.078,280007.0
2015-10-09 09:30:00,96.94,97.11,96.68,97.04,52201.0,77.0224,77.1575,76.8158,77.1018,52201.0
2015-10-09 10:00:00,97.04,97.17,96.72,97.17,49852.0,77.1018,77.2051,76.8476,77.2051,49852.0
2015-10-09 11:00:00,97.15,97.4,97.03,97.13,53702.0,77.1892,77.3879,77.0939,77.1734,53702.0
2015-10-09 12:00:00,97.1,97.15,96.74,96.76,39498.0,77.1495,77.1892,76.8635,76.8794,39498.0
2015-10-09 13:00:00,96.76,96.88,96.49,96.49,54295.0,76.8794,76.9747,76.6649,76.6649,54295.0
2015-10-09 14:00:00,96.49,96.53,96.25,96.44,85822.0,76.6649,76.6966,76.4742,76.6251,85822.0
2015-10-09 15:00:00,96.44,96.62,96.25,96.54,178618.0,76.6251,76.7681,76.4742,76.7046,178618.0
2015-10-12 09:30:00,96.7,96.98,96.56,96.89,79181.0,76.8317,77.0542,76.7205,76.9827,79181.0
2015-10-12 10:00:00,96.99,97.15,96.81,96.93,68671.0,77.0621,77.1892,76.9191,77.0144,68671.0
2015-10-12 11:00:00,96.91,97.15,96.87,97.07,39540.0,76.9986,77.1892,76.9668,77.1257,39540.0
2015-10-12 12:00:00,97.15,97.35,96.98,96.98,27468.0,77.1892,77.3482,77.0542,77.0542,27468.0
2015-10-12 13:00:00,96.98,97.23,96.84,96.97,38690.0,77.0542,77.2528,76.9429,77.0462,38690.0
2015-10-12 14:00:00,96.97,97.08,96.83,96.98,32863.0,77.0462,77.1336,76.935,77.0542,32863.0
2015-10-12 15:00:00,96.98,97.06,96.8,97.05,94872.0,77.0542,77.1177,76.9112,77.1098,94872.0
2015-10-13 09:30:00,96.79,97.12,96.52,96.58,48143.0,76.9032,77.1654,76.6887,76.7364,48143.0
2015-10-13 10:00:00,96.58,96.82,96.54,96.82,91121.0,76.7364,76.927,76.7046,76.927,91121.0
2015-10-13 11:00:00,96.82,97.06,96.75,96.97,49941.0,76.927,77.1177,76.8714,77.0462,49941.0
2015-10-13 12:00:00,96.96,97.06,96.36,96.36,123827.0,77.0383,77.1177,76.5616,76.5616,123827.0
2015-10-13 13:00:00,96.36,96.37,96.07,96.31,101216.0,76.5616,76.5695,76.3311,76.5218,101216.0
2015-10-13 14:00:00,96.3,96.35,96.0,96.01,118516.0,76.5139,76.5536,76.2755,76.2835,118516.0
2015-10-13 15:00:00,96.02,96.14,95.56,95.74,347564.0,76.2914,76.3868,75.9259,76.069,347564.0
2015-10-14 09:30:00,95.67,95.9,95.05,95.19,43997.0,76.0133,76.1961,75.5207,75.632,43997.0
2015-10-14 10:00:00,95.23,95.28,94.69,94.98,79763.0,75.6637,75.7035,75.2347,75.4651,79763.0
2015-10-14 11:00:00,94.91,95.41,94.9,95.37,38386.0,75.4095,75.8068,75.4015,75.775,38386.0
2015-10-14 12:00:00,95.39,95.46,95.14,95.3,35078.0,75.7909,75.8465,75.5922,75.7194,35078.0
2015-10-14 13:00:00,95.32,95.35,94.79,94.93,53019.0,75.7352,75.7591,75.3141,75.4254,53019.0
2015-10-14 14:00:00,94.93,95.0,94.09,94.18,102521.0,75.4254,75.481,74.758,74.8295,102521.0
2015-10-14 15:00:00,94.2,94.37,94.06,94.29,256812.0,74.8454,74.9804,74.7341,74.9169,256812.0
2015-10-15 09:30:00,94.97,95.26,94.0,94.0,129560.0,75.4572,75.6876,74.6865,74.6865,129560.0
2015-10-15 10:00:00,94.02,94.31,93.76,94.13,108546.0,74.7023,74.9328,74.4958,74.7897,108546.0
2015-10-15 11:00:00,94.09,94.14,93.61,93.85,53016.0,74.758,74.7977,74.3766,74.5673,53016.0
2015-10-15 12:00:00,93.85,94.05,93.81,94.01,31329.0,74.5673,74.7262,74.5355,74.6944,31329.0
2015-10-15 13:00:00,94.0,94.21,93.86,93.93,55184.0,74.6865,74.8533,74.5752,74.6308,55184.0
2015-10-15 14:00:00,93.94,94.33,93.94,94.24,60665.0,74.6388,74.9487,74.6388,74.8771,60665.0
2015-10-15 15:00:00,94.26,94.75,94.2,94.72,158609.0,74.893,75.2824,74.8454,75.2585,158609.0
2015-10-16 09:30:00,95.2,95.64,94.96,95.19,109098.0,75.6399,75.9895,75.4492,75.632,109098.0
2015-10-16 10:00:00,95.24,95.26,94.62,94.9,51282.0,75.6717,75.6876,75.1791,75.4015,51282.0
2015-10-16 11:00:00,94.9,95.19,94.85,95.1,28148.0,75.4015,75.632,75.3618,75.5604,28148.0
2015-10-16 12:00:00,95.07,95.09,94.79,94.89,20906.0,75.5366,75.5525,75.3141,75.3936,20906.0
2015-10-16 13:00:00,94.89,94.99,94.78,94.79,34730.0,75.3936,75.473,75.3062,75.3141,34730.0
2015-10-16 14:00:00,94.75,95.11,94.68,94.93,44554.0,75.2824,75.5684,75.2267,75.4254,44554.0
2015-10-16 15:00:00,94.96,95.27,94.87,95.25,105580.0,75.4492,75.6955,75.3777,75.6796,105580.0
2015-10-19 09:30:00,95.01,95.66,95.01,95.35,37868.0,75.4889,76.0054,75.4889,75.7591,37868.0
2015-10-19 10:00:00,95.36,95.5,95.17,95.32,31169.0,75.767,75.8783,75.6161,75.7352,31169.0
2015-10-19 11:00:00,95.35,95.7,95.2,95.53,24037.0,75.7591,76.0372,75.6399,75.9021,24037.0
2015-10-19 12:00:00,95.52,95.56,95.23,95.43,25492.0,75.8942,75.9259,75.6637,75.8226,25492.0
2015-10-19 13:00:00,95.39,95.41,95.09,95.18,15737.0,75.7909,75.8068,75.5525,75.624,15737.0
2015-10-19 14:00:00,95.16,95.32,95.09,95.21,31077.0,75.6081,75.7352,75.5525,75.6478,31077.0
2015-10-19 15:00:00,95.21,95.35,95.17,95.27,132274.0,75.6478,75.7591,75.6161,75.6955,132274.0
2015-10-20 09:30:00,95.0,95.04,94.08,94.54,56622.0,75.481,75.5128,74.75,75.1155,56622.0
2015-10-20 10:00:00,94.63,94.73,94.21,94.68,61368.0,75.187,75.2665,74.8533,75.2267,61368.0
2015-10-20 11:00:00,94.7,94.83,94.42,94.45,48872.0,75.2426,75.3459,75.0202,75.044,48872.0
2015-10-20 12:00:00,94.46,94.5,94.16,94.28,66740.0,75.0519,75.0837,74.8136,74.9089,66740.0
2015-10-20 13:00:00,94.26,94.31,94.04,94.26,86480.0,74.893,74.9328,74.7182,74.893,86480.0
2015-10-20 14:00:00,94.25,94.26,94.06,94.15,84990.0,74.8851,74.893,74.7341,74.8056,84990.0
2015-10-20 15:00:00,94.16,94.23,94.03,94.18,266416.0,74.8136,74.8692,74.7103,74.8295,266416.0
2015-10-21 09:30:00,94.4,94.76,94.11,94.7,60974.0,75.0043,75.2903,74.7739,75.2426,60974.0
2015-10-21 10:00:00,94.68,94.76,94.35,94.67,109264.0,75.2267,75.2903,74.9645,75.2188,109264.0
2015-10-21 11:00:00,94.57,94.73,94.43,94.58,81983.0,75.1393,75.2665,75.0281,75.1473,81983.0
2015-10-21 12:00:00,94.58,94.8,94.54,94.75,57859.0,75.1473,75.3221,75.1155,75.2824,57859.0
2015-10-21 13:00:00,94.76,94.77,94.4,94.54,62117.0,75.2903,75.2982,75.0043,75.1155,62117.0
2015-10-21 14:00:00,94.52,94.7,94.46,94.55,77906.0,75.0996,75.2426,75.0519,75.1235,77906.0
2015-10-21 15:00:00,94.57,94.6,94.02,94.08,220077.0,75.1393,75.1632,74.7023,74.75,220077.0
2015-10-22 09:30:00,94.64,95.13,94.62,94.63,63802.0,75.195,75.5843,75.1791,75.187,63802.0
2015-10-22 10:00:00,94.6,95.25,94.53,95.2,134325.0,75.1632,75.6796,75.1076,75.6399,134325.0
2015-10-22 11:00:00,95.15,95.36,95.09,95.3,89697.0,75.6002,75.767,75.5525,75.7194,89697.0
2015-10-22 12:00:00,95.31,95.72,95.05,95.64,59740.0,75.7273,76.0531,75.5207,75.9895,59740.0
2015-10-22 13:00:00,95.64,95.86,95.59,95.8,71509.0,75.9895,76.1643,75.9498,76.1166,71509.0
2015-10-22 14:00:00,95.8,95.81,95.41,95.71,120842.0,76.1166,76.1246,75.8068,76.0451,120842.0
2015-10-22 15:00:00,95.72,96.18,95.32,95.92,266700.0,76.0531,76.4185,75.7352,76.212,266700.0
2015-10-23 09:30:00,96.25,96.75,95.65,95.73,51959.0,76.4742,76.8714,75.9974,76.061,51959.0
2015-10-23 10:00:00,95.78,95.8,94.96,95.4,42856.0,76.1007,76.1166,75.4492,75.7988,42856.0
2015-10-23 11:00:00,95.37,95.5,94.93,95.03,49444.0,75.775,75.8783,75.4254,75.5048,49444.0
2015-10-23 12:00:00,95.04,95.47,95.04,95.45,86757.0,75.5128,75.8544,75.5128,75.8385,86757.0
2015-10-23 13:00:00,95.42,95.95,95.3,95.6,80015.0,75.8147,76.2358,75.7194,75.9577,80015.0
2015-10-23 14:00:00,95.61,95.84,95.57,95.57,70050.0,75.9657,76.1484,75.9339,75.9339,70050.0
2015-10-23 15:00:00,95.57,95.72,95.53,95.66,178252.0,75.9339,76.0531,75.9021,76.0054,178252.0
2015-10-26 09:30:00,95.65,95.81,95.18,95.51,47743.0,75.9974,76.1246,75.624,75.8862,47743.0
2015-10-26 10:00:00,95.55,95.55,95.02,95.08,66706.0,75.918,75.918,75.4969,75.5446,66706.0
2015-10-26 11:00:00,95.09,95.5,94.95,95.07,107193.0,75.5525,75.8783,75.4413,75.5366,107193.0
2015-10-26 12:00:00,95.06,95.19,94.73,95.1,69424.0,75.5287,75.632,75.2665,75.5604,69424.0
2015-10-26 13:00:00,95.1,95.21,94.99,95.01,57682.0,75.5604,75.6478,75.473,75.4889,57682.0
2015-10-26 14:00:00,95.04,95.05,94.27,94.91,267271.0,75.5128,75.5207,74.901,75.4095,267271.0
2015-10-26 15:00:00,94.91,95.09,94.74,94.97,150892.0,75.4095,75.5525,75.2744,75.4572,150892.0
2015-10-27 09:30:00,94.65,94.95,93.98,94.0,74177.0,75.2029,75.4413,74.6706,74.6865,74177.0
2015-10-27 10:00:00,93.99,94.59,93.89,94.46,175801.0,74.6785,75.1552,74.5991,75.0519,175801.0
2015-10-27 11:00:00,94.46,94.57,94.11,94.43,140216.0,75.0519,75.1393,74.7739,75.0281,140216.0
2015-10-27 12:00:00,94.46,94.69,94.28,94.43,57746.0,75.0519,75.2347,74.9089,75.0281,57746.0
2015-10-27 13:00:00,94.41,94.41,93.81,94.11,108484.0,75.0122,75.0122,74.5355,74.7739,108484.0
2015-10-27 14:00:00,94.09,94.37,93.75,94.3,172429.0,74.758,74.9804,74.4878,74.9248,172429.0
2015-10-27 15:00:00,94.29,94.67,94.27,94.32,384121.0,74.9169,75.2188,74.901,74.9407,384121.0
2015-10-28 09:30:00,90.95,91.1,90.01,90.18,485697.0,72.2631,72.3823,71.5163,71.6513,485697.0
2015-10-28 10:00:00,90.19,90.8,89.56,90.16,527227.0,71.6593,72.1439,71.1587,71.6354,527227.0
2015-10-28 11:00:00,90.16,90.35,89.51,90.14,322175.0,71.6354,71.7864,71.119,71.6195,322175.0
2015-10-28 12:00:00,90.12,91.42,89.97,90.8,182809.0,71.6037,72.6366,71.4845,72.1439,182809.0
2015-10-28 13:00:00,90.81,91.3,89.54,89.82,176225.0,72.1519,72.5412,71.1428,71.3653,176225.0
2015-10-28 14:00:00,89.78,89.78,88.19,88.38,505686.0,71.3335,71.3335,70.0702,70.2212,505686.0
2015-10-28 15:00:00,88.4,88.58,88.02,88.24,1392222.0,70.2371,70.3801,69.9351,70.1099,1392222.0
2015-10-29 09:30:00,88.2,88.72,87.06,87.31,356207.0,70.0781,70.4913,69.1724,69.371,356207.0
2015-10-29 10:00:00,87.31,88.78,87.29,88.49,583313.0,69.371,70.539,69.3551,70.3086,583313.0
2015-10-29 11:00:00,88.49,89.64,88.02,89.4,699246.0,70.3086,71.2223,69.9351,71.0316,699246.0
2015-10-29 12:00:00,89.4,89.67,89.3,89.31,207859.0,71.0316,71.2461,70.9521,70.9601,207859.0
2015-10-29 13:00:00,89.3,89.37,88.87,88.96,245198.0,70.9521,71.0078,70.6105,70.682,245198.0
2015-10-29 14:00:00,88.97,89.18,88.83,89.09,266223.0,70.6899,70.8568,70.5787,70.7853,266223.0
2015-10-29 15:00:00,89.1,89.46,88.93,88.98,653891.0,70.7932,71.0793,70.6582,70.6979,653891.0
2015-10-30 09:30:00,89.12,89.79,88.69,89.0,69100.0,70.8091,71.3415,70.4675,70.7138,69100.0
2015-10-30 10:00:00,88.96,89.41,88.67,89.31,115278.0,70.682,71.0395,70.4516,70.9601,115278.0
2015-10-30 11:00:00,89.27,89.54,89.07,89.19,154257.0,70.9283,71.1428,70.7694,70.8647,154257.0
2015-10-30 12:00:00,89.17,89.29,89.1,89.18,76159.0,70.8488,70.9442,70.7932,70.8568,76159.0
2015-10-30 13:00:00,89.22,89.27,89.08,89.25,84567.0,70.8886,70.9283,70.7773,70.9124,84567.0
2015-10-30 14:00:00,89.24,89.49,89.12,89.23,193603.0,70.9045,71.1031,70.8091,70.8965,193603.0
2015-10-30 15:00:00,89.19,89.2,88.7,88.7,281585.0,70.8647,70.8727,70.4754,70.4754,281585.0
2015-11-02 09:30:00,88.87,89.2,88.18,88.18,134123.0,70.6105,70.8727,70.0623,70.0623,134123.0
2015-11-02 10:00:00,88.25,88.41,87.19,87.3,260340.0,70.1179,70.245,69.2757,69.3631,260340.0
2015-11-02 11:00:00,87.28,87.79,87.28,87.47,199446.0,69.3472,69.7524,69.3472,69.4981,199446.0
2015-11-02 12:00:00,87.47,87.7,87.38,87.5,198977.0,69.4981,69.6809,69.4266,69.522,198977.0
2015-11-02 13:00:00,87.5,87.88,87.49,87.76,136924.0,69.522,69.8239,69.514,69.7285,136924.0
2015-11-02 14:00:00,87.77,88.27,87.73,88.15,159319.0,69.7365,70.1338,69.7047,70.0384,159319.0
2015-11-02 15:00:00,88.15,88.21,87.82,87.95,497462.0,70.0384,70.0861,69.7762,69.8795,497462.0
2015-11-03 09:30:00,87.81,88.0,87.37,87.75,173411.0,69.7683,69.9192,69.4187,69.7206,173411.0
2015-11-03 10:00:00,87.76,88.14,87.59,87.84,203410.0,69.7285,70.0305,69.5935,69.7921,203410.0
2015-11-03 11:00:00,87.84,88.43,87.79,88.29,144706.0,69.7921,70.2609,69.7524,70.1497,144706.0
2015-11-03 12:00:00,88.26,88.3,87.85,87.88,148704.0,70.1258,70.1576,69.8001,69.8239,148704.0
2015-11-03 13:00:00,87.86,88.18,87.86,88.06,94727.0,69.808,70.0623,69.808,69.9669,94727.0
2015-11-03 14:00:00,88.07,88.13,87.91,87.92,188474.0,69.9749,70.0225,69.8477,69.8557,188474.0
2015-11-03 15:00:00,87.92,88.21,87.9,88.01,418974.0,69.8557,70.0861,69.8398,69.9272,418974.0
2015-11-04 09:30:00,88.35,88.47,87.51,87.67,128071.0,70.1973,70.2927,69.5299,69.657,128071.0
2015-11-04 10:00:00,87.7,88.16,87.63,87.84,170566.0,69.6809,70.0464,69.6253,69.7921,170566.0
2015-11-04 11:00:00,87.84,87.92,87.31,87.42,139005.0,69.7921,69.8557,69.371,69.4584,139005.0
2015-11-04 12:00:00,87.42,87.67,87.31,87.44,130743.0,69.4584,69.657,69.371,69.4743,130743.0
2015-11-04 13:00:00,87.45,87.45,87.06,87.22,127448.0,69.4822,69.4822,69.1724,69.2995,127448.0
2015-11-04 14:00:00,87.22,87.65,87.1,87.64,158305.0,69.2995,69.6411,69.2042,69.6332,158305.0
2015-11-04 15:00:00,87.65,87.71,87.5,87.7,323023.0,69.6411,69.6888,69.522,69.6809,323023.0
2015-11-05 09:30:00,88.18,88.47,88.01,88.37,69536.0,70.0623,70.2927,69.9272,70.2132,69536.0
2015-11-05 10:00:00,88.37,88.48,87.59,87.73,118981.0,70.2132,70.3006,69.5935,69.7047,118981.0
2015-11-05 11:00:00,87.73,88.06,87.56,88.03,179932.0,69.7047,69.9669,69.5696,69.9431,179932.0
2015-11-05 12:00:00,88.04,88.04,87.73,87.9,113963.0,69.951,69.951,69.7047,69.8398,113963.0
2015-11-05 13:00:00,87.93,87.94,87.72,87.8,71148.0,69.8636,69.8716,69.6968,69.7603,71148.0
2015-11-05 14:00:00,87.82,87.84,87.54,87.57,181628.0,69.7762,69.7921,69.5537,69.5776,181628.0
2015-11-05 15:00:00,87.57,87.76,87.43,87.71,344418.0,69.5776,69.7285,69.4663,69.6888,344418.0
2015-11-06 09:30:00,87.24,87.51,86.41,86.51,87156.0,69.3154,69.5299,68.6559,68.7354,87156.0
2015-11-06 10:00:00,86.5,86.5,85.98,86.08,116856.0,68.7274,68.7274,68.3143,68.3937,116856.0
2015-11-06 11:00:00,86.08,86.11,85.59,85.82,106718.0,68.3937,68.4176,68.0044,68.1871,106718.0
2015-11-06 12:00:00,85.82,86.03,85.53,85.59,108668.0,68.1871,68.354,67.9567,68.0044,108668.0
2015-11-06 13:00:00,85.57,85.73,85.42,85.72,149953.0,67.9885,68.1156,67.8693,68.1077,149953.0
2015-11-06 14:00:00,85.74,86.17,85.7,86.11,186530.0,68.1236,68.4652,68.0918,68.4176,186530.0
2015-11-06 15:00:00,86.1,86.24,85.88,86.13,286489.0,68.4096,68.5209,68.2348,68.4335,286489.0
2015-11-09 09:30:00,86.0,86.16,84.88,84.94,119607.0,68.3302,68.4573,67.4403,67.488,119607.0
2015-11-09 10:00:00,85.07,85.22,84.72,84.84,196031.0,67.5912,67.7104,67.3132,67.4085,196031.0
2015-11-09 11:00:00,84.84,84.99,84.74,84.96,115710.0,67.4085,67.5277,67.329,67.5038,115710.0
2015-11-09 12:00:00,84.96,84.98,84.71,84.77,127689.0,67.5038,67.5197,67.3052,67.3529,127689.0
2015-11-09 13:00:00,84.78,84.8,84.62,84.8,107747.0,67.3608,67.3767,67.2337,67.3767,107747.0
2015-11-09 14:00:00,84.8,84.94,84.59,84.88,170089.0,67.3767,67.488,67.2099,67.4403,170089.0
2015-11-09 15:00:00,84.89,85.33,84.68,85.13,302590.0,67.4482,67.7978,67.2814,67.6389,302590.0
2015-11-10 09:30:00,85.23,85.75,84.62,85.48,80529.0,67.7184,68.1315,67.2337,67.917,80529.0
2015-11-10 10:00:00,85.48,85.7,85.33,85.37,149847.0,67.917,68.0918,67.7978,67.8296,149847.0
2015-11-10 11:00:00,85.36,85.42,85.05,85.35,69757.0,67.8217,67.8693,67.5754,67.8137,69757.0
2015-11-10 12:00:00,85.37,85.38,85.16,85.2,55474.0,67.8296,67.8375,67.6628,67.6945,55474.0
2015-11-10 13:00:00,85.2,85.52,85.17,85.45,63210.0,67.6945,67.9488,67.6707,67.8932,63210.0
2015-11-10 14:00:00,85.45,85.7,85.45,85.63,124413.0,67.8932,68.0918,67.8932,68.0362,124413.0
2015-11-10 15:00:00,85.62,85.92,85.51,85.81,396167.0,68.0282,68.2666,67.9408,68.1792,396167.0
2015-11-11 09:30:00,86.0,86.72,85.8,86.38,70473.0,68.3302,68.9022,68.1713,68.6321,70473.0
2015-11-11 10:00:00,86.34,86.59,86.01,86.44,107962.0,68.6003,68.7989,68.3381,68.6798,107962.0
2015-11-11 11:00:00,86.42,86.51,86.21,86.48,70046.0,68.6639,68.7354,68.497,68.7115,70046.0
2015-11-11 12:00:00,86.5,86.75,86.33,86.62,59421.0,68.7274,68.9261,68.5924,68.8228,59421.0
2015-11-11 13:00:00,86.61,86.76,86.42,86.65,66754.0,68.8148,68.934,68.6639,68.8466,66754.0
2015-11-11 14:00:00,86.66,86.99,86.64,86.8,87303.0,68.8546,69.1168,68.8387,68.9658,87303.0
2015-11-11 15:00:00,86.78,86.85,86.53,86.58,249187.0,68.9499,69.0055,68.7513,68.791,249187.0
2015-11-12 09:30:00,86.63,86.71,85.95,85.98,112115.0,68.8307,68.8943,68.2904,68.3143,112115.0
2015-11-12 10:00:00,86.03,86.03,85.54,85.8,152276.0,68.354,68.354,67.9647,68.1713,152276.0
2015-11-12 11:00:00,85.8,85.84,85.4,85.72,77327.0,68.1713,68.203,67.8534,68.1077,77327.0
2015-11-12 12:00:00,85.71,85.71,85.25,85.45,82321.0,68.0997,68.0997,67.7343,67.8932,82321.0
2015-11-12 13:00:00,85.48,85.81,85.47,85.64,103180.0,67.917,68.1792,67.9091,68.0441,103180.0
2015-11-12 14:00:00,85.64,85.88,85.58,85.65,101767.0,68.0441,68.2348,67.9965,68.0521,101767.0
2015-11-12 15:00:00,85.64,85.73,85.1,85.16,178299.0,68.0441,68.1156,67.6151,67.6628,178299.0
2015-11-13 09:30:00,85.21,85.55,85.01,85.27,60304.0,67.7025,67.9726,67.5436,67.7502,60304.0
2015-11-13 10:00:00,85.3,85.33,84.51,84.65,165908.0,67.774,67.7978,67.1463,67.2575,165908.0
2015-11-13 11:00:00,84.66,84.72,84.11,84.14,176018.0,67.2655,67.3132,66.8285,66.8523,176018.0
2015-11-13 12:00:00,84.13,84.18,83.77,83.85,189487.0,66.8444,66.8841,66.5583,66.6219,189487.0
2015-11-13 13:00:00,83.86,83.93,83.63,83.65,105693.0,66.6299,66.6855,66.4471,66.463,105693.0
2015-11-13 14:00:00,83.65,83.77,83.35,83.39,200367.0,66.463,66.5583,66.2246,66.2564,200367.0
2015-11-13 15:00:00,83.42,83.82,83.36,83.81,424855.0,66.2803,66.5981,66.2326,66.5901,424855.0
2015-11-16 09:30:00,83.87,84.41,83.77,84.32,59781.0,66.6378,67.0668,66.5583,66.9953,59781.0
2015-11-16 10:00:00,84.36,84.45,83.98,84.07,180711.0,67.0271,67.0986,66.7252,66.7967,180711.0
2015-11-16 11:00:00,84.09,84.43,84.08,84.38,59855.0,66.8126,67.0827,66.8047,67.043,59855.0
2015-11-16 12:00:00,84.39,84.61,84.07,84.52,268264.0,67.051,67.2258,66.7967,67.1542,268264.0
2015-11-16 13:00:00,84.5,84.73,84.37,84.4,84937.0,67.1384,67.3211,67.0351,67.0589,84937.0
2015-11-16 14:00:00,84.44,84.52,84.29,84.44,125029.0,67.0907,67.1542,66.9715,67.0907,125029.0
2015-11-16 15:00:00,84.46,84.79,84.4,84.77,293749.0,67.1066,67.3688,67.0589,67.3529,293749.0
2015-11-17 09:30:00,84.74,85.09,84.08,84.21,71375.0,67.329,67.6071,66.8047,66.9079,71375.0
2015-11-17 10:00:00,84.25,84.35,83.64,83.97,148121.0,66.9397,67.0192,66.4551,66.7173,148121.0
2015-11-17 11:00:00,83.95,84.05,83.89,83.93,101956.0,66.7014,66.7808,66.6537,66.6855,101956.0
2015-11-17 12:00:00,83.93,84.09,83.54,83.78,157146.0,66.6855,66.8126,66.3756,66.5663,157146.0
2015-11-17 13:00:00,83.8,83.89,83.61,83.88,203594.0,66.5822,66.6537,66.4312,66.6457,203594.0
2015-11-17 14:00:00,83.87,83.91,83.09,83.26,192606.0,66.6378,66.6696,66.0181,66.1531,192606.0
2015-11-17 15:00:00,83.25,83.63,83.04,83.6,383407.0,66.1452,66.4471,65.9783,66.4233,383407.0
2015-11-18 09:30:00,83.94,84.61,83.32,84.42,142518.0,66.6934,67.2258,66.2008,67.0748,142518.0
2015-11-18 10:00:00,84.48,85.26,84.2,84.88,314270.0,67.1225,67.7422,66.9,67.4403,314270.0
2015-11-18 11:00:00,84.87,85.6,84.54,85.08,151606.0,67.4323,68.0123,67.1701,67.5992,151606.0
2015-11-18 12:00:00,85.06,85.32,84.76,84.86,111592.0,67.5833,67.7899,67.3449,67.4244,111592.0
2015-11-18 13:00:00,84.84,84.91,84.55,84.61,76018.0,67.4085,67.4641,67.1781,67.2258,76018.0
2015-11-18 14:00:00,84.64,84.94,84.57,84.82,153648.0,67.2496,67.488,67.194,67.3926,153648.0
2015-11-18 15:00:00,84.82,85.39,84.81,85.31,355426.0,67.3926,67.8455,67.3847,67.7819,355426.0
2015-11-19 09:30:00,85.52,86.15,85.48,85.86,75871.0,67.9488,68.4493,67.917,68.2189,75871.0
2015-11-19 10:00:00,85.8,85.98,85.15,85.25,118096.0,68.1713,68.3143,67.6548,67.7343,118096.0
2015-11-19 11:00:00,85.24,85.59,85.01,85.5,133620.0,67.7263,68.0044,67.5436,67.9329,133620.0
2015-11-19 12:00:00,85.5,85.57,85.44,85.51,97523.0,67.9329,67.9885,67.8852,67.9408,97523.0
2015-11-19 13:00:00,85.5,85.58,85.45,85.49,74727.0,67.9329,67.9965,67.8932,67.9249,74727.0
2015-11-19 14:00:00,85.5,85.52,85.12,85.22,106584.0,67.9329,67.9488,67.631,67.7104,106584.0
2015-11-19 15:00:00,85.21,85.39,85.05,85.08,257337.0,67.7025,67.8455,67.5754,67.5992,257337.0
2015-11-20 09:30:00,85.39,85.75,84.77,84.8,147370.0,67.8455,68.1315,67.3529,67.3767,147370.0
2015-11-20 10:00:00,84.81,84.83,84.53,84.72,179953.0,67.3847,67.4006,67.1622,67.3132,179953.0
2015-11-20 11:00:00,84.71,84.92,84.62,84.77,153957.0,67.3052,67.4721,67.2337,67.3529,153957.0
2015-11-20 12:00:00,84.77,84.8,84.61,84.66,114033.0,67.3529,67.3767,67.2258,67.2655,114033.0
2015-11-20 13:00:00,84.67,84.71,84.61,84.67,107329.0,67.2734,67.3052,67.2258,67.2734,107329.0
2015-11-20 14:00:00,84.69,84.82,84.69,84.74,258558.0,67.2893,67.3926,67.2893,67.329,258558.0
2015-11-20 15:00:00,84.73,84.78,84.55,84.59,397201.0,67.3211,67.3608,67.1781,67.2099,397201.0
2015-11-23 09:30:00,84.44,85.2,84.4,85.02,75123.0,67.5474,68.1553,67.5154,68.0113,75123.0
2015-11-23 10:00:00,85.04,85.41,84.99,85.4,106879.0,68.0273,68.3233,67.9873,68.3153,106879.0
2015-11-23 11:00:00,85.41,85.43,85.12,85.32,98668.0,68.3233,68.3393,68.0913,68.2513,98668.0
2015-11-23 12:00:00,85.31,85.55,85.27,85.54,153810.0,68.2433,68.4353,68.2113,68.4273,153810.0
2015-11-23 13:00:00,85.54,85.56,85.44,85.5,102108.0,68.4273,68.4433,68.3473,68.3953,102108.0
2015-11-23 14:00:00,85.51,85.65,85.4,85.55,237405.0,68.4033,68.5153,68.3153,68.4353,237405.0
2015-11-23 15:00:00,85.56,85.65,85.44,85.65,402462.0,68.4433,68.5153,68.3473,68.5153,402462.0
2015-11-24 09:30:00,85.06,85.67,85.06,85.54,575819.0,68.0433,68.5313,68.0433,68.4273,575819.0
2015-11-24 10:00:00,85.52,85.68,85.42,85.55,231062.0,68.4113,68.5393,68.3313,68.4353,231062.0
2015-11-24 11:00:00,85.53,86.14,85.48,86.14,201097.0,68.4193,68.9073,68.3793,68.9073,201097.0
2015-11-24 12:00:00,86.14,86.15,86.0,86.09,114757.0,68.9073,68.9153,68.7953,68.8673,114757.0
2015-11-24 13:00:00,86.1,86.4,86.1,86.4,111066.0,68.8753,69.1152,68.8753,69.1152,111066.0
2015-11-24 14:00:00,86.41,86.63,86.27,86.57,214361.0,69.1232,69.2992,69.0113,69.2512,214361.0
2015-11-24 15:00:00,86.57,86.68,86.24,86.51,572369.0,69.2512,69.3392,68.9873,69.2032,572369.0
2015-11-25 09:30:00,86.25,86.59,86.06,86.34,51969.0,68.9953,69.2672,68.8433,69.0673,51969.0
2015-11-25 10:00:00,86.34,86.93,86.31,86.78,130035.0,69.0673,69.5392,69.0433,69.4192,130035.0
2015-11-25 11:00:00,86.79,87.03,86.46,86.88,102983.0,69.4272,69.6192,69.1632,69.4992,102983.0
2015-11-25 12:00:00,86.89,87.22,86.86,87.04,120250.0,69.5072,69.7712,69.4832,69.6272,120250.0
2015-11-25 13:00:00,87.04,87.21,86.93,87.11,110628.0,69.6272,69.7632,69.5392,69.6832,110628.0
2015-11-25 14:00:00,87.12,87.17,86.79,86.86,131871.0,69.6912,69.7312,69.4272,69.4832,131871.0
2015-11-25 15:00:00,86.86,87.08,86.76,86.9,391973.0,69.4832,69.6592,69.4032,69.5152,391973.0
2015-11-27 09:30:00,86.79,87.31,86.5,87.27,110306.0,69.4272,69.8432,69.1952,69.8112,110306.0
2015-11-27 10:00:00,87.23,87.4,86.89,87.35,137531.0,69.7792,69.9152,69.5072,69.8752,137531.0
2015-11-27 11:00:00,87.39,87.72,87.0,87.08,115459.0,69.9072,70.1712,69.5952,69.6592,115459.0
2015-11-27 12:00:00,87.08,87.24,86.94,87.03,165827.0,69.6592,69.7872,69.5472,69.6192,165827.0
2015-11-30 09:30:00,86.97,87.32,86.38,87.04,96468.0,69.5712,69.8512,69.0992,69.6272,96468.0
2015-11-30 10:00:00,87.11,87.17,86.74,86.92,130392.0,69.6832,69.7312,69.3872,69.5312,130392.0
2015-11-30 11:00:00,86.94,87.02,86.73,86.78,121237.0,69.5472,69.6112,69.3792,69.4192,121237.0
2015-11-30 12:00:00,86.75,86.93,86.5,86.5,85968.0,69.3952,69.5392,69.1952,69.1952,85968.0
2015-11-30 13:00:00,86.51,86.77,86.48,86.62,73208.0,69.2032,69.4112,69.1792,69.2912,73208.0
2015-11-30 14:00:00,86.6,86.69,86.31,86.62,154292.0,69.2752,69.3472,69.0433,69.2912,154292.0
2015-11-30 15:00:00,86.62,86.65,86.3,86.32,317110.0,69.2912,69.3152,69.0353,69.0513,317110.0
2015-12-01 09:30:00,86.35,86.75,86.29,86.3,44297.0,69.0753,69.3952,69.0273,69.0353,44297.0
2015-12-01 10:00:00,86.29,86.86,86.0,86.69,822548.0,69.0273,69.4832,68.7953,69.3472,822548.0
2015-12-01 11:00:00,86.67,86.69,86.14,86.29,116647.0,69.3312,69.3472,68.9073,69.0273,116647.0
2015-12-01 12:00:00,86.35,86.36,85.81,85.82,201157.0,69.0753,69.0833,68.6433,68.6513,201157.0
2015-12-01 13:00:00,85.83,85.92,85.38,85.38,98780.0,68.6593,68.7313,68.2993,68.2993,98780.0
2015-12-01 14:00:00,85.39,85.82,85.23,85.61,348801.0,68.3073,68.6513,68.1793,68.4833,348801.0
2015-12-01 15:00:00,85.62,85.94,85.44,85.58,625272.0,68.4913,68.7473,68.3473,68.4593,625272.0
2015-12-02 09:30:00,85.82,86.28,85.65,86.1,128831.0,68.6513,69.0193,68.5153,68.8753,128831.0
2015-12-02 10:00:00,86.18,86.35,86.0,86.12,91314.0,68.9393,69.0753,68.7953,68.8913,91314.0
2015-12-02 11:00:00,86.1,86.14,85.8,85.8,100185.0,68.8753,68.9073,68.6353,68.6353,100185.0
2015-12-02 12:00:00,85.82,85.93,85.53,85.54,97396.0,68.6513,68.7393,68.4193,68.4273,97396.0
2015-12-02 13:00:00,85.53,85.78,85.48,85.6,84688.0,68.4193,68.6193,68.3793,68.4753,84688.0
2015-12-02 14:00:00,85.58,85.58,84.85,84.97,202581.0,68.4593,68.4593,67.8753,67.9713,202581.0
2015-12-02 15:00:00,84.98,85.38,84.96,85.23,233704.0,67.9793,68.2993,67.9633,68.1793,233704.0
2015-12-03 09:30:00,85.3,85.65,85.04,85.13,35511.0,68.2353,68.5153,68.0273,68.0993,35511.0
2015-12-03 10:00:00,85.1,85.37,84.97,85.25,96546.0,68.0753,68.2913,67.9713,68.1953,96546.0
2015-12-03 11:00:00,85.25,85.67,85.14,85.31,62270.0,68.1953,68.5313,68.1073,68.2433,62270.0
2015-12-03 12:00:00,85.3,85.32,84.86,84.89,65580.0,68.2353,68.2513,67.8833,67.9073,65580.0
2015-12-03 13:00:00,84.88,84.91,84.59,84.62,49880.0,67.8993,67.9233,67.6673,67.6913,49880.0
2015-12-03 14:00:00,84.6,84.72,84.48,84.63,175772.0,67.6753,67.7713,67.5794,67.6993,175772.0
2015-12-03 15:00:00,84.62,84.66,84.0,84.54,311076.0,67.6913,67.7233,67.1954,67.6274,311076.0
2015-12-04 09:30:00,84.81,85.39,84.81,85.02,111113.0,67.8433,68.3073,67.8433,68.0113,111113.0
2015-12-04 10:00:00,85.02,85.84,84.98,85.65,117881.0,68.0113,68.6673,67.9793,68.5153,117881.0
2015-12-04 11:00:00,85.66,85.75,85.3,85.33,60747.0,68.5233,68.5953,68.2353,68.2593,60747.0
2015-12-04 12:00:00,85.31,85.88,85.19,85.79,72726.0,68.2433,68.6993,68.1473,68.6273,72726.0
2015-12-04 13:00:00,85.83,86.23,85.79,86.01,90392.0,68.6593,68.9793,68.6273,68.8033,90392.0
2015-12-04 14:00:00,86.0,86.23,85.94,86.23,107075.0,68.7953,68.9793,68.7473,68.9793,107075.0
2015-12-04 15:00:00,86.21,86.79,86.18,86.48,328829.0,68.9633,69.4272,68.9393,69.1792,328829.0
2015-12-07 09:30:00,86.44,86.83,86.22,86.54,49060.0,69.1472,69.4592,68.9713,69.2272,49060.0
2015-12-07 10:00:00,86.52,86.89,86.44,86.81,140012.0,69.2112,69.5072,69.1472,69.4432,140012.0
2015-12-07 11:00:00,86.78,87.07,86.66,86.74,86982.0,69.4192,69.6512,69.3232,69.3872,86982.0
2015-12-07 12:00:00,86.74,87.03,86.68,86.91,50973.0,69.3872,69.6192,69.3392,69.5232,50973.0
2015-12-07 13:00:00,86.92,87.1,86.78,86.99,61251.0,69.5312,69.6752,69.4192,69.5872,61251.0
2015-12-07 14:00:00,87.0,87.28,86.96,87.14,81350.0,69.5952,69.8192,69.5632,69.7072,81350.0
2015-12-07 15:00:00,87.09,87.25,86.89,87.15,249151.0,69.6672,69.7952,69.5072,69.7152,249151.0
2015-12-08 09:30:00,86.95,87.92,86.68,87.8,136552.0,69.5552,70.3312,69.3392,70.2352,136552.0
2015-12-08 10:00:00,87.77,88.32,87.41,87.58,317697.0,70.2112,70.6511,69.9232,70.0592,317697.0
2015-12-08 11:00:00,87.63,87.8,87.1,87.29,96513.0,70.0992,70.2352,69.6752,69.8272,96513.0
2015-12-08 12:00:00,87.25,87.59,87.03,87.46,90912.0,69.7952,70.0672,69.6192,69.9632,90912.0
2015-12-08 13:00:00,87.46,87.75,87.34,87.67,73484.0,69.9632,70.1952,69.8672,70.1312,73484.0
2015-12-08 14:00:00,87.65,88.02,87.58,87.69,108995.0,70.1152,70.4112,70.0592,70.1472,108995.0
2015-12-08 15:00:00,87.65,88.05,87.43,87.84,278125.0,70.1152,70.4352,69.9392,70.2672,278125.0
2015-12-09 09:30:00,87.18,87.27,86.87,87.25,92608.0,69.7392,69.8112,69.4912,69.7952,92608.0
2015-12-09 10:00:00,87.24,87.99,87.21,87.78,96331.0,69.7872,70.3872,69.7632,70.2192,96331.0
2015-12-09 11:00:00,87.8,87.8,86.87,87.09,80876.0,70.2352,70.2352,69.4912,69.6672,80876.0
2015-12-09 12:00:00,87.11,87.31,86.56,86.69,83783.0,69.6832,69.8432,69.2432,69.3472,83783.0
2015-12-09 13:00:00,86.69,87.06,86.58,86.87,81151.0,69.3472,69.6432,69.2592,69.4912,81151.0
2015-12-09 14:00:00,86.88,86.99,86.57,86.61,75498.0,69.4992,69.5872,69.2512,69.2832,75498.0
2015-12-09 15:00:00,86.61,86.94,86.51,86.62,187334.0,69.2832,69.5472,69.2032,69.2912,187334.0
2015-12-10 09:30:00,86.5,86.84,86.37,86.77,71791.0,69.1952,69.4672,69.0912,69.4112,71791.0
2015-12-10 10:00:00,86.76,87.52,86.61,87.08,97173.0,69.4032,70.0112,69.2832,69.6592,97173.0
2015-12-10 11:00:00,87.05,87.12,86.83,86.91,84660.0,69.6352,69.6912,69.4592,69.5232,84660.0
2015-12-10 12:00:00,86.91,86.97,86.71,86.84,95120.0,69.5232,69.5712,69.3632,69.4672,95120.0
2015-12-10 13:00:00,86.8,87.13,86.53,87.1,65682.0,69.4352,69.6992,69.2192,69.6752,65682.0
2015-12-10 14:00:00,87.09,87.43,87.03,87.07,138136.0,69.6672,69.9392,69.6192,69.6512,138136.0
2015-12-10 15:00:00,87.05,87.07,86.6,86.76,192037.0,69.6352,69.6512,69.2752,69.4032,192037.0
2015-12-11 09:30:00,85.85,87.2,85.64,86.93,201439.0,68.6753,69.7552,68.5073,69.5392,201439.0
2015-12-11 10:00:00,86.97,88.23,86.57,88.08,332024.0,69.5712,70.5791,69.2512,70.4592,332024.0
2015-12-11 11:00:00,88.08,88.54,87.64,88.21,307849.0,70.4592,70.8271,70.1072,70.5631,307849.0
2015-12-11 12:00:00,88.23,88.23,87.58,87.74,201028.0,70.5791,70.5791,70.0592,70.1872,201028.0
2015-12-11 13:00:00,87.77,87.99,87.37,87.92,114213.0,70.2112,70.3872,69.8912,70.3312,114213.0
2015-12-11 14:00:00,87.96,87.96,87.28,87.36,142267.0,70.3632,70.3632,69.8192,69.8832,142267.0
2015-12-11 15:00:00,87.31,87.5,86.93,87.46,311237.0,69.8432,69.9952,69.5392,69.9632,311237.0
2015-12-14 09:30:00,87.61,88.44,87.58,87.93,87431.0,70.0832,70.7471,70.0592,70.3392,87431.0
2015-12-14 10:00:00,87.94,88.32,87.51,88.25,205471.0,70.3472,70.6511,70.0032,70.5951,205471.0
2015-12-14 11:00:00,88.26,88.41,87.77,88.37,148109.0,70.6031,70.7231,70.2112,70.6911,148109.0
2015-12-14 12:00:00,88.39,88.75,88.19,88.75,109188.0,70.7071,70.9951,70.5471,70.9951,109188.0
2015-12-14 13:00:00,88.76,88.99,88.53,88.96,128783.0,71.0031,71.1871,70.8191,71.1631,128783.0
2015-12-14 14:00:00,88.97,89.48,88.95,89.4,265006.0,71.1711,71.5791,71.1551,71.5151,265006.0
2015-12-14 15:00:00,89.39,90.19,89.0,89.91,745938.0,71.5071,72.147,71.1951,71.9231,745938.0
2015-12-15 09:30:00,90.25,90.89,90.02,90.26,164368.0,72.195,72.707,72.011,72.203,164368.0
2015-12-15 10:00:00,90.35,90.44,89.34,89.37,297928.0,72.275,72.347,71.4671,71.4911,297928.0
2015-12-15 11:00:00,89.36,89.74,88.7,88.74,236427.0,71.4831,71.7871,70.9551,70.9871,236427.0
2015-12-15 12:00:00,88.73,89.16,88.67,89.12,213348.0,70.9791,71.3231,70.9311,71.2911,213348.0
2015-12-15 13:00:00,89.14,89.21,88.78,89.1,113638.0,71.3071,71.3631,71.0191,71.2751,113638.0
2015-12-15 14:00:00,89.05,89.63,88.99,89.56,162331.0,71.2351,71.6991,71.1871,71.6431,162331.0
2015-12-15 15:00:00,89.56,89.58,89.13,89.33,297352.0,71.6431,71.6591,71.2991,71.4591,297352.0
2015-12-16 09:30:00,89.82,90.48,89.6,90.32,82946.0,71.8511,72.379,71.6751,72.251,82946.0
2015-12-16 10:00:00,90.32,92.0,89.93,91.49,366223.0,72.251,73.5949,71.9391,73.187,366223.0
2015-12-16 11:00:00,91.41,91.41,90.4,91.07,211865.0,73.123,73.123,72.315,72.851,211865.0
2015-12-16 12:00:00,91.07,91.26,90.59,90.65,89110.0,72.851,73.003,72.467,72.515,89110.0
2015-12-16 13:00:00,90.66,91.09,90.59,90.98,97011.0,72.523,72.867,72.467,72.779,97011.0
2015-12-16 14:00:00,90.92,91.06,89.96,90.94,196091.0,72.731,72.843,71.9631,72.747,196091.0
2015-12-16 15:00:00,91.02,91.52,90.92,91.42,287103.0,72.811,73.211,72.731,73.131,287103.0
2015-12-17 09:30:00,91.45,91.59,89.77,89.9,154483.0,73.155,73.267,71.8111,71.9151,154483.0
2015-12-17 10:00:00,89.9,90.46,89.5,89.8,198607.0,71.9151,72.363,71.5951,71.8351,198607.0
2015-12-17 11:00:00,89.77,90.13,89.43,89.93,89956.0,71.8111,72.099,71.5391,71.9391,89956.0
2015-12-17 12:00:00,89.92,90.29,89.89,90.02,91959.0,71.9311,72.227,71.9071,72.011,91959.0
2015-12-17 13:00:00,90.02,90.56,89.95,90.5,65115.0,72.011,72.443,71.9551,72.395,65115.0
2015-12-17 14:00:00,90.56,90.64,90.13,90.23,113916.0,72.443,72.507,72.099,72.179,113916.0
2015-12-17 15:00:00,90.22,90.28,89.83,89.86,300303.0,72.171,72.219,71.8591,71.8831,300303.0
2015-12-18 09:30:00,89.09,89.09,87.85,88.54,227012.0,71.2671,71.2671,70.2752,70.8271,227012.0
2015-12-18 10:00:00,88.56,89.03,88.32,88.97,142683.0,70.8431,71.2191,70.6511,71.1711,142683.0
2015-12-18 11:00:00,88.95,89.11,88.55,88.62,145539.0,71.1551,71.2831,70.8351,70.8911,145539.0
2015-12-18 12:00:00,88.62,88.75,88.46,88.47,66810.0,70.8911,70.9951,70.7631,70.7711,66810.0
2015-12-18 13:00:00,88.49,88.69,88.33,88.62,82390.0,70.7871,70.9471,70.6591,70.8911,82390.0
2015-12-18 14:00:00,88.63,89.06,88.62,88.78,131533.0,70.8991,71.2431,70.8911,71.0191,131533.0
2015-12-18 15:00:00,88.79,89.01,88.55,88.74,408174.0,71.0271,71.2031,70.8351,70.9871,408174.0
2015-12-21 09:30:00,89.13,89.4,88.48,89.01,95824.0,71.2991,71.5151,70.7791,71.2031,95824.0
2015-12-21 10:00:00,89.03,89.15,88.67,88.85,63380.0,71.2191,71.3151,70.9311,71.0751,63380.0
2015-12-21 11:00:00,88.82,89.06,88.59,88.99,82278.0,71.0511,71.2431,70.8671,71.1871,82278.0
2015-12-21 12:00:00,88.98,89.1,88.56,88.82,58907.0,71.1791,71.2751,70.8431,71.0511,58907.0
2015-12-21 13:00:00,88.77,88.85,88.63,88.73,76407.0,71.0111,71.0751,70.8991,70.9791,76407.0
2015-12-21 14:00:00,88.72,88.93,88.72,88.89,94654.0,70.9711,71.1391,70.9711,71.1071,94654.0
2015-12-21 15:00:00,88.89,89.22,88.63,89.2,195565.0,71.1071,71.3711,70.8991,71.3551,195565.0
2015-12-22 09:30:00,89.5,89.55,88.42,88.45,59909.0,71.5951,71.6351,70.7311,70.7551,59909.0
2015-12-22 10:00:00,88.45,88.64,88.15,88.5,106163.0,70.7551,70.9071,70.5152,70.7951,106163.0
2015-12-22 11:00:00,88.48,89.15,88.47,88.72,68242.0,70.7791,71.3151,70.7711,70.9711,68242.0
2015-12-22 12:00:00,88.73,88.99,88.63,88.96,48029.0,70.9791,71.1871,70.8991,71.1631,48029.0
2015-12-22 13:00:00,88.98,89.4,88.93,89.39,37197.0,71.1791,71.5151,71.1391,71.5071,37197.0
2015-12-22 14:00:00,89.36,89.45,89.16,89.45,79945.0,71.4831,71.5551,71.3231,71.5551,79945.0
2015-12-22 15:00:00,89.48,89.79,89.4,89.73,171928.0,71.5791,71.8271,71.5151,71.7791,171928.0
2015-12-23 09:30:00,89.86,89.9,89.49,89.49,40033.0,71.8831,71.9151,71.5871,71.5871,40033.0
2015-12-23 10:00:00,89.5,89.72,89.12,89.34,113832.0,71.5951,71.7711,71.2911,71.4671,113832.0
2015-12-23 11:00:00,89.38,89.96,89.35,89.61,59491.0,71.4991,71.9631,71.4751,71.6831,59491.0
2015-12-23 12:00:00,89.62,89.93,89.61,89.84,40390.0,71.6911,71.9391,71.6831,71.8671,40390.0
2015-12-23 13:00:00,89.84,89.96,89.67,89.95,41783.0,71.8671,71.9631,71.7311,71.9551,41783.0
2015-12-23 14:00:00,89.94,90.37,89.94,90.31,64357.0,71.9471,72.291,71.9471,72.243,64357.0
2015-12-23 15:00:00,90.32,90.42,90.17,90.35,163035.0,72.251,72.331,72.131,72.275,163035.0
2015-12-24 09:30:00,90.28,90.46,90.13,90.27,22565.0,72.219,72.363,72.099,72.211,22565.0
2015-12-24 10:00:00,90.3,90.41,89.98,90.2,52005.0,72.235,72.323,71.9791,72.155,52005.0
2015-12-24 11:00:00,90.21,90.51,90.17,90.38,43871.0,72.163,72.403,72.131,72.299,43871.0
2015-12-24 12:00:00,90.37,90.52,90.29,90.3,84935.0,72.291,72.411,72.227,72.235,84935.0
2015-12-28 09:30:00,90.2,90.29,89.91,89.97,25806.0,72.155,72.227,71.9231,71.9711,25806.0
2015-12-28 10:00:00,89.96,90.0,89.7,89.89,46038.0,71.9631,71.995,71.7551,71.9071,46038.0
2015-12-28 11:00:00,89.9,90.2,89.88,90.18,38044.0,71.9151,72.155,71.8991,72.139,38044.0
2015-12-28 12:00:00,90.19,90.43,90.12,90.12,41256.0,72.147,72.339,72.091,72.091,41256.0
2015-12-28 13:00:00,90.13,90.37,90.03,90.13,33031.0,72.099,72.291,72.019,72.099,33031.0
2015-12-28 14:00:00,90.15,90.17,90.02,90.16,57024.0,72.115,72.131,72.011,72.123,57024.0
2015-12-28 15:00:00,90.15,90.43,90.08,90.4,107196.0,72.115,72.339,72.059,72.315,107196.0
2015-12-29 09:30:00,90.69,91.07,90.55,90.72,56578.0,72.547,72.851,72.435,72.571,56578.0
2015-12-29 10:00:00,90.74,91.05,90.67,90.96,66334.0,72.587,72.835,72.531,72.763,66334.0
2015-12-29 11:00:00,90.96,91.24,90.79,90.85,48473.0,72.763,72.987,72.627,72.675,48473.0
2015-12-29 12:00:00,90.84,91.13,90.81,90.86,50090.0,72.667,72.899,72.643,72.683,50090.0
2015-12-29 13:00:00,90.86,91.04,90.77,91.04,29387.0,72.683,72.827,72.611,72.827,29387.0
2015-12-29 14:00:00,91.06,91.16,90.95,91.11,32368.0,72.843,72.923,72.755,72.883,32368.0
2015-12-29 15:00:00,91.1,91.19,90.9,91.0,145103.0,72.875,72.947,72.715,72.795,145103.0
2015-12-30 09:30:00,90.86,91.13,90.55,90.88,39116.0,72.683,72.899,72.435,72.699,39116.0
2015-12-30 10:00:00,90.88,91.03,90.62,91.02,93384.0,72.699,72.819,72.491,72.811,93384.0
2015-12-30 11:00:00,91.04,91.09,90.69,90.73,52554.0,72.827,72.867,72.547,72.579,52554.0
2015-12-30 12:00:00,90.74,90.8,90.64,90.66,50786.0,72.587,72.635,72.507,72.523,50786.0
2015-12-30 13:00:00,90.67,90.71,90.58,90.69,47680.0,72.531,72.563,72.459,72.547,47680.0
2015-12-30 14:00:00,90.69,90.75,90.62,90.69,42208.0,72.547,72.595,72.491,72.547,42208.0
2015-12-30 15:00:00,90.7,90.79,90.47,90.6,173610.0,72.555,72.627,72.371,72.475,173610.0
2015-12-31 09:30:00,90.1,90.1,89.53,89.56,25528.0,72.075,72.075,71.6191,71.6431,25528.0
2015-12-31 10:00:00,89.53,89.6,89.09,89.34,69322.0,71.6191,71.6751,71.2671,71.4671,69322.0
2015-12-31 11:00:00,89.37,89.95,89.33,89.95,32748.0,71.4911,71.9551,71.4591,71.9551,32748.0
2015-12-31 12:00:00,89.98,90.03,89.66,89.66,25031.0,71.9791,72.019,71.7231,71.7231,25031.0
2015-12-31 13:00:00,89.65,89.95,89.56,89.9,20965.0,71.7151,71.9551,71.6431,71.9151,20965.0
2015-12-31 14:00:00,89.92,89.93,89.54,89.54,34140.0,71.9311,71.9391,71.6271,71.6271,34140.0
2015-12-31 15:00:00,89.54,89.58,89.28,89.28,159447.0,71.6271,71.6591,71.4191,71.4191,159447.0
2016-01-04 09:30:00,88.16,88.41,87.99,88.2,56591.0,70.5232,70.7231,70.3872,70.5551,56591.0
2016-01-04 10:00:00,88.12,88.29,87.56,87.59,89786.0,70.4912,70.6271,70.0432,70.0672,89786.0
2016-01-04 11:00:00,87.58,87.85,87.32,87.62,74539.0,70.0592,70.2752,69.8512,70.0912,74539.0
2016-01-04 12:00:00,87.61,87.85,87.54,87.7,56208.0,70.0832,70.2752,70.0272,70.1552,56208.0
2016-01-04 13:00:00,87.69,87.9,87.59,87.64,47918.0,70.1472,70.3152,70.0672,70.1072,47918.0
2016-01-04 14:00:00,87.63,87.7,87.27,87.31,53607.0,70.0992,70.1552,69.8112,69.8432,53607.0
2016-01-04 15:00:00,87.34,88.0,87.11,87.96,284041.0,69.8672,70.3952,69.6832,70.3632,284041.0
2016-01-05 09:30:00,88.48,88.88,88.23,88.33,135270.0,70.7791,71.0991,70.5791,70.6591,135270.0
2016-01-05 10:00:00,88.31,88.36,87.47,87.78,138921.0,70.6431,70.6831,69.9712,70.2192,138921.0
2016-01-05 11:00:00,87.79,87.85,87.4,87.72,183743.0,70.2272,70.2752,69.9152,70.1712,183743.0
2016-01-05 12:00:00,87.75,87.77,87.22,87.42,117179.0,70.1952,70.2112,69.7712,69.9312,117179.0
2016-01-05 13:00:00,87.43,87.6,87.28,87.45,129711.0,69.9392,70.0752,69.8192,69.9552,129711.0
2016-01-05 14:00:00,87.47,87.83,87.26,87.54,156769.0,69.9712,70.2592,69.8032,70.0272,156769.0
2016-01-05 15:00:00,87.53,87.74,87.4,87.69,227014.0,70.0192,70.1872,69.9152,70.1472,227014.0
2016-01-06 09:30:00,86.71,87.1,86.58,86.75,114258.0,69.3632,69.6752,69.2592,69.3952,114258.0
2016-01-06 10:00:00,86.74,87.03,86.21,87.0,140885.0,69.3872,69.6192,68.9633,69.5952,140885.0
2016-01-06 11:00:00,87.0,87.9,86.95,87.37,319044.0,69.5952,70.3152,69.5552,69.8912,319044.0
2016-01-06 12:00:00,87.34,88.04,87.32,87.78,93680.0,69.8672,70.4272,69.8512,70.2192,93680.0
2016-01-06 13:00:00,87.75,87.87,87.64,87.66,62490.0,70.1952,70.2912,70.1072,70.1232,62490.0
2016-01-06 14:00:00,87.67,87.92,87.09,87.18,114570.0,70.1312,70.3312,69.6672,69.7392,114570.0
2016-01-06 15:00:00,87.18,87.92,87.03,87.77,530702.0,69.7392,70.3312,69.6192,70.2112,530702.0
2016-01-07 09:30:00,86.71,87.09,86.31,87.09,99529.0,69.3632,69.6672,69.0433,69.6672,99529.0
2016-01-07 10:00:00,87.09,87.18,86.64,86.71,105533.0,69.6672,69.7392,69.3072,69.3632,105533.0
2016-01-07 11:00:00,86.66,86.71,86.22,86.33,166071.0,69.3232,69.3632,68.9713,69.0593,166071.0
2016-01-07 12:00:00,86.31,86.43,86.18,86.26,106046.0,69.0433,69.1392,68.9393,69.0033,106046.0
2016-01-07 13:00:00,86.26,86.33,85.71,85.71,136089.0,69.0033,69.0593,68.5633,68.5633,136089.0
2016-01-07 14:00:00,85.7,85.81,85.44,85.64,212171.0,68.5553,68.6433,68.3473,68.5073,212171.0
2016-01-07 15:00:00,85.64,85.81,85.42,85.69,502502.0,68.5073,68.6433,68.3313,68.5473,502502.0
2016-01-08 09:30:00,85.98,86.23,85.75,86.19,47003.0,68.7793,68.9793,68.5953,68.9473,47003.0
2016-01-08 10:00:00,86.23,86.23,85.29,86.1,101417.0,68.9793,68.9793,68.2273,68.8753,101417.0
2016-01-08 11:00:00,86.1,86.2,85.38,85.77,107008.0,68.8753,68.9553,68.2993,68.6113,107008.0
2016-01-08 12:00:00,85.77,86.1,85.75,85.98,116690.0,68.6113,68.8753,68.5953,68.7793,116690.0
2016-01-08 13:00:00,85.94,86.08,85.65,85.96,82738.0,68.7473,68.8593,68.5153,68.7633,82738.0
2016-01-08 14:00:00,85.92,86.07,85.27,85.32,110744.0,68.7313,68.8513,68.2113,68.2513,110744.0
2016-01-08 15:00:00,85.3,85.6,84.75,84.9,357355.0,68.2353,68.4753,67.7953,67.9153,357355.0
2016-01-11 09:30:00,84.29,84.94,84.0,84.46,156974.0,67.4274,67.9473,67.1954,67.5634,156974.0
2016-01-11 10:00:00,84.44,84.86,83.91,84.03,189729.0,67.5474,67.8833,67.1234,67.2194,189729.0
2016-01-11 11:00:00,83.97,84.07,83.71,83.99,111071.0,67.1714,67.2514,66.9634,67.1874,111071.0
2016-01-11 12:00:00,84.01,84.01,83.78,83.93,80516.0,67.2034,67.2034,67.0194,67.1394,80516.0
2016-01-11 13:00:00,83.94,84.04,83.56,83.57,142556.0,67.1474,67.2274,66.8434,66.8514,142556.0
2016-01-11 14:00:00,83.58,84.01,83.52,83.77,161865.0,66.8594,67.2034,66.8114,67.0114,161865.0
2016-01-11 15:00:00,83.78,84.48,83.61,84.25,401344.0,67.0194,67.5794,66.8834,67.3954,401344.0
2016-01-12 09:30:00,84.99,85.11,84.4,84.68,52999.0,67.9873,68.0833,67.5154,67.7393,52999.0
2016-01-12 10:00:00,84.65,84.84,84.3,84.38,94702.0,67.7153,67.8673,67.4354,67.4994,94702.0
2016-01-12 11:00:00,84.37,84.49,84.06,84.39,80791.0,67.4914,67.5874,67.2434,67.5074,80791.0
2016-01-12 12:00:00,84.37,84.74,84.26,84.64,68209.0,67.4914,67.7873,67.4034,67.7073,68209.0
2016-01-12 13:00:00,84.64,84.77,84.25,84.39,58753.0,67.7073,67.8113,67.3954,67.5074,58753.0
2016-01-12 14:00:00,84.36,84.73,84.01,84.67,82612.0,67.4834,67.7793,67.2034,67.7313,82612.0
2016-01-12 15:00:00,84.69,85.2,84.45,84.99,199477.0,67.7473,68.1553,67.5554,67.9873,199477.0
2016-01-13 09:30:00,85.24,85.3,84.81,85.09,49602.0,68.1873,68.2353,67.8433,68.0673,49602.0
2016-01-13 10:00:00,85.0,85.09,84.45,84.97,89090.0,67.9953,68.0673,67.5554,67.9713,89090.0
2016-01-13 11:00:00,84.95,85.26,84.85,85.02,84532.0,67.9553,68.2033,67.8753,68.0113,84532.0
2016-01-13 12:00:00,84.98,85.24,84.87,85.14,102763.0,67.9793,68.1873,67.8913,68.1073,102763.0
2016-01-13 13:00:00,85.13,85.14,84.58,84.73,119614.0,68.0993,68.1073,67.6593,67.7793,119614.0
2016-01-13 14:00:00,84.74,84.82,84.03,84.37,156240.0,67.7873,67.8513,67.2194,67.4914,156240.0
2016-01-13 15:00:00,84.37,84.4,83.42,83.6,456232.0,67.4914,67.5154,66.7314,66.8754,456232.0
2016-01-14 09:30:00,84.09,84.19,83.48,83.8,75629.0,67.2674,67.3474,66.7794,67.0354,75629.0
2016-01-14 10:00:00,83.76,84.33,83.61,84.17,174109.0,67.0034,67.4594,66.8834,67.3314,174109.0
2016-01-14 11:00:00,84.17,84.24,83.82,84.11,87171.0,67.3314,67.3874,67.0514,67.2834,87171.0
2016-01-14 12:00:00,84.12,84.3,83.96,84.05,66077.0,67.2914,67.4354,67.1634,67.2354,66077.0
2016-01-14 13:00:00,84.05,84.6,84.05,84.6,57102.0,67.2354,67.6753,67.2354,67.6753,57102.0
2016-01-14 14:00:00,84.61,84.93,84.56,84.58,158674.0,67.6833,67.9393,67.6433,67.6593,158674.0
2016-01-14 15:00:00,84.59,85.07,84.24,84.57,579407.0,67.6673,68.0513,67.3874,67.6513,579407.0
2016-01-15 09:30:00,83.2,83.74,83.2,83.59,119817.0,66.5554,66.9874,66.5554,66.8674,119817.0
2016-01-15 10:00:00,83.57,83.65,83.12,83.16,153174.0,66.8514,66.9154,66.4914,66.5234,153174.0
2016-01-15 11:00:00,83.16,83.29,83.02,83.16,170125.0,66.5234,66.6274,66.4114,66.5234,170125.0
2016-01-15 12:00:00,83.18,83.2,82.62,83.08,153169.0,66.5394,66.5554,66.0915,66.4594,153169.0
2016-01-15 13:00:00,83.08,83.28,82.99,83.23,202009.0,66.4594,66.6194,66.3874,66.5794,202009.0
2016-01-15 14:00:00,83.21,83.51,83.0,83.5,138491.0,66.5634,66.8034,66.3954,66.7954,138491.0
2016-01-15 15:00:00,83.51,83.57,83.11,83.33,311364.0,66.8034,66.8514,66.4834,66.6594,311364.0
2016-01-19 09:30:00,83.67,84.06,83.52,83.81,59879.0,66.9314,67.2434,66.8114,67.0434,59879.0
2016-01-19 10:00:00,83.77,84.11,83.68,83.98,83889.0,67.0114,67.2834,66.9394,67.1794,83889.0
2016-01-19 11:00:00,84.0,84.22,83.7,84.05,153135.0,67.1954,67.3714,66.9554,67.2354,153135.0
2016-01-19 12:00:00,84.04,84.08,83.62,84.07,74983.0,67.2274,67.2594,66.8914,67.2514,74983.0
2016-01-19 13:00:00,84.07,84.1,83.86,84.06,46554.0,67.2514,67.2754,67.0834,67.2434,46554.0
2016-01-19 14:00:00,84.06,84.16,83.62,83.8,100303.0,67.2434,67.3234,66.8914,67.0354,100303.0
2016-01-19 15:00:00,83.8,84.74,83.79,84.61,402111.0,67.0354,67.7873,67.0274,67.6833,402111.0
2016-01-20 09:30:00,83.88,84.44,83.85,84.04,64028.0,67.0994,67.5474,67.0754,67.2274,64028.0
2016-01-20 10:00:00,84.03,84.36,83.38,83.48,179820.0,67.2194,67.4834,66.6994,66.7794,179820.0
2016-01-20 11:00:00,83.48,83.94,83.34,83.51,135487.0,66.7794,67.1474,66.6674,66.8034,135487.0
2016-01-20 12:00:00,83.52,83.6,82.65,83.22,99837.0,66.8114,66.8754,66.1155,66.5714,99837.0
2016-01-20 13:00:00,83.24,84.21,83.15,84.0,189447.0,66.5874,67.3634,66.5154,67.1954,189447.0
2016-01-20 14:00:00,84.0,84.49,83.75,84.44,230079.0,67.1954,67.5874,66.9954,67.5474,230079.0
2016-01-20 15:00:00,84.45,85.58,84.38,85.0,514343.0,67.5554,68.4593,67.4994,67.9953,514343.0
2016-01-21 09:30:00,84.96,85.28,83.89,84.03,125011.0,67.9633,68.2193,67.1074,67.2194,125011.0
2016-01-21 10:00:00,84.01,84.67,83.82,84.36,257639.0,67.2034,67.7313,67.0514,67.4834,257639.0
2016-01-21 11:00:00,84.37,84.78,84.2,84.76,98495.0,67.4914,67.8193,67.3554,67.8033,98495.0
2016-01-21 12:00:00,84.79,85.1,84.77,85.04,123302.0,67.8273,68.0753,67.8113,68.0273,123302.0
2016-01-21 13:00:00,85.05,85.15,84.49,84.82,167941.0,68.0353,68.1153,67.5874,67.8513,167941.0
2016-01-21 14:00:00,84.83,84.91,84.22,84.72,234342.0,67.8593,67.9233,67.3714,67.7713,234342.0
2016-01-21 15:00:00,84.69,85.06,84.39,84.67,320283.0,67.7473,68.0433,67.5074,67.7313,320283.0
2016-01-22 09:30:00,85.23,86.18,84.88,86.11,65856.0,68.1793,68.9393,67.8993,68.8833,65856.0
2016-01-22 10:00:00,86.14,86.19,85.51,85.53,146383.0,68.9073,68.9473,68.4033,68.4193,146383.0
2016-01-22 11:00:00,85.56,85.73,85.41,85.44,67970.0,68.4433,68.5793,68.3233,68.3473,67970.0
2016-01-22 12:00:00,85.44,85.68,85.03,85.3,81934.0,68.3473,68.5393,68.0193,68.2353,81934.0
2016-01-22 13:00:00,85.28,85.48,85.24,85.35,56884.0,68.2193,68.3793,68.1873,68.2753,56884.0
2016-01-22 14:00:00,85.34,85.78,85.29,85.5,132693.0,68.2673,68.6193,68.2273,68.3953,132693.0
2016-01-22 15:00:00,85.49,85.52,85.08,85.24,347520.0,68.3873,68.4113,68.0593,68.1873,347520.0
2016-01-25 09:30:00,84.91,85.21,83.05,83.15,205696.0,67.9233,68.1633,66.4354,66.5154,205696.0
2016-01-25 10:00:00,83.2,83.73,83.03,83.52,243719.0,66.5554,66.9794,66.4194,66.8114,243719.0
2016-01-25 11:00:00,83.5,84.18,83.1,83.84,491760.0,66.7954,67.3394,66.4754,67.0674,491760.0
2016-01-25 12:00:00,83.81,83.85,83.56,83.66,108683.0,67.0434,67.0754,66.8434,66.9234,108683.0
2016-01-25 13:00:00,83.68,83.93,83.62,83.65,138344.0,66.9394,67.1394,66.8914,66.9154,138344.0
2016-01-25 14:00:00,83.64,84.22,83.64,84.22,167432.0,66.9074,67.3714,66.9074,67.3714,167432.0
2016-01-25 15:00:00,84.23,84.32,83.36,83.77,452446.0,67.3794,67.4514,66.6834,67.0114,452446.0
2016-01-26 09:30:00,84.13,85.22,83.64,84.83,171410.0,67.2994,68.1713,66.9074,67.8593,171410.0
2016-01-26 10:00:00,84.75,85.33,84.75,85.28,163540.0,67.7953,68.2593,67.7953,68.2193,163540.0
2016-01-26 11:00:00,85.25,85.49,84.65,84.75,89627.0,68.1953,68.3873,67.7153,67.7953,89627.0
2016-01-26 12:00:00,84.76,85.22,84.76,84.87,77273.0,67.8033,68.1713,67.8033,67.8913,77273.0
2016-01-26 13:00:00,84.86,85.07,84.69,84.97,151837.0,67.8833,68.0513,67.7473,67.9713,151837.0
2016-01-26 14:00:00,84.96,85.08,84.89,85.02,146788.0,67.9633,68.0593,67.9073,68.0113,146788.0
2016-01-26 15:00:00,85.02,85.11,84.89,85.1,301839.0,68.0113,68.0833,67.9073,68.0753,301839.0
2016-01-27 09:30:00,85.16,86.05,85.16,85.51,125675.0,68.1233,68.8353,68.1233,68.4033,125675.0
2016-01-27 10:00:00,85.56,85.56,85.04,85.21,163040.0,68.4433,68.4433,68.0273,68.1633,163040.0
2016-01-27 11:00:00,85.19,85.5,85.11,85.31,299355.0,68.1473,68.3953,68.0833,68.2433,299355.0
2016-01-27 12:00:00,85.29,85.4,85.18,85.29,209034.0,68.2273,68.3153,68.1393,68.2273,209034.0
2016-01-27 13:00:00,85.3,85.54,85.14,85.3,176014.0,68.2353,68.4273,68.1073,68.2353,176014.0
2016-01-27 14:00:00,85.33,85.41,84.77,85.1,214654.0,68.2593,68.3233,67.8113,68.0753,214654.0
2016-01-27 15:00:00,85.11,85.11,84.29,84.45,714136.0,68.0833,68.0833,67.4274,67.5554,714136.0
2016-01-28 09:30:00,85.72,85.96,82.42,84.33,429434.0,68.5713,68.7633,65.9315,67.4594,429434.0
2016-01-28 10:00:00,84.39,85.47,83.89,85.29,399511.0,67.5074,68.3713,67.1074,68.2273,399511.0
2016-01-28 11:00:00,85.29,85.88,84.88,85.36,275702.0,68.2273,68.6993,67.8993,68.2833,275702.0
2016-01-28 12:00:00,85.34,86.85,85.2,86.74,180927.0,68.2673,69.4752,68.1553,69.3872,180927.0
2016-01-28 13:00:00,86.72,87.25,86.41,86.97,193991.0,69.3712,69.7952,69.1232,69.5712,193991.0
2016-01-28 14:00:00,86.94,88.23,86.84,87.03,740750.0,69.5472,70.5791,69.4672,69.6192,740750.0
2016-01-28 15:00:00,87.03,87.73,86.95,87.0,885208.0,69.6192,70.1792,69.5552,69.5952,885208.0
2016-01-29 09:30:00,87.25,87.71,86.65,86.83,136525.0,69.7952,70.1632,69.3152,69.4592,136525.0
2016-01-29 10:00:00,86.65,87.58,86.64,87.34,361074.0,69.3152,70.0592,69.3072,69.8672,361074.0
2016-01-29 11:00:00,87.29,87.46,87.0,87.3,267895.0,69.8272,69.9632,69.5952,69.8352,267895.0
2016-01-29 12:00:00,87.3,87.84,87.27,87.53,127833.0,69.8352,70.2672,69.8112,70.0192,127833.0
2016-01-29 13:00:00,87.53,87.96,87.34,87.89,202558.0,70.0192,70.3632,69.8672,70.3072,202558.0
2016-01-29 14:00:00,87.86,88.11,87.43,87.95,177413.0,70.2832,70.4832,69.9392,70.3552,177413.0
2016-01-29 15:00:00,87.94,88.28,87.81,88.11,556323.0,70.3472,70.6191,70.2432,70.4832,556323.0
2016-02-01 09:30:00,88.19,89.27,87.95,89.26,172993.0,70.5471,71.4111,70.3552,71.4031,172993.0
2016-02-01 10:00:00,89.27,89.65,88.73,89.19,270686.0,71.4111,71.7151,70.9791,71.3471,270686.0
2016-02-01 11:00:00,89.21,90.32,89.17,90.02,233378.0,71.3631,72.251,71.3311,72.011,233378.0
2016-02-01 12:00:00,89.99,90.01,89.34,89.52,188222.0,71.9871,72.003,71.4671,71.6111,188222.0
2016-02-01 13:00:00,89.49,90.0,89.44,89.96,146785.0,71.5871,71.995,71.5471,71.9631,146785.0
2016-02-01 14:00:00,89.96,90.31,89.73,89.86,237569.0,71.9631,72.243,71.7791,71.8831,237569.0
2016-02-01 15:00:00,89.87,90.1,89.29,89.36,783706.0,71.8911,72.075,71.4271,71.4831,783706.0
2016-02-02 09:30:00,88.47,89.21,88.14,88.95,183699.0,70.7711,71.3631,70.5072,71.1551,183699.0
2016-02-02 10:00:00,88.95,89.45,88.58,89.34,237843.0,71.1551,71.5551,70.8591,71.4671,237843.0
2016-02-02 11:00:00,89.32,89.52,89.15,89.4,164733.0,71.4511,71.6111,71.3151,71.5151,164733.0
2016-02-02 12:00:00,89.4,89.93,89.18,89.78,489334.0,71.5151,71.9391,71.3391,71.8191,489334.0
2016-02-02 13:00:00,89.79,89.79,89.05,89.05,77276.0,71.8271,71.8271,71.2351,71.2351,77276.0
2016-02-02 14:00:00,89.1,89.92,89.05,89.52,217789.0,71.2751,71.9311,71.2351,71.6111,217789.0
2016-02-02 15:00:00,89.52,89.62,89.27,89.5,521705.0,71.6111,71.6911,71.4111,71.5951,521705.0
2016-02-03 09:30:00,89.43,89.84,89.17,89.35,78760.0,71.5391,71.8671,71.3311,71.4751,78760.0
2016-02-03 10:00:00,89.34,89.47,88.8,89.36,183992.0,71.4671,71.5711,71.0351,71.4831,183992.0
2016-02-03 11:00:00,89.33,89.47,89.19,89.38,235513.0,71.4591,71.5711,71.3471,71.4991,235513.0
2016-02-03 12:00:00,89.36,89.44,89.1,89.28,111451.0,71.4831,71.5471,71.2751,71.4191,111451.0
2016-02-03 13:00:00,89.3,89.38,88.97,89.01,118751.0,71.4351,71.4991,71.1711,71.2031,118751.0
2016-02-03 14:00:00,89.0,89.62,89.0,89.36,271445.0,71.1951,71.6911,71.1951,71.4831,271445.0
2016-02-03 15:00:00,89.36,89.39,88.51,88.79,342045.0,71.4831,71.5071,70.8031,71.0271,342045.0
2016-02-04 09:30:00,88.72,88.99,88.2,88.84,77398.0,70.9711,71.1871,70.5551,71.0671,77398.0
2016-02-04 10:00:00,88.8,89.06,88.48,89.05,128234.0,71.0351,71.2431,70.7791,71.2351,128234.0
2016-02-04 11:00:00,89.06,89.38,88.56,88.75,112600.0,71.2431,71.4991,70.8431,70.9951,112600.0
2016-02-04 12:00:00,88.77,89.32,88.73,89.29,100067.0,71.0111,71.4511,70.9791,71.4271,100067.0
2016-02-04 13:00:00,89.3,89.64,88.96,88.96,96470.0,71.4351,71.7071,71.1631,71.1631,96470.0
2016-02-04 14:00:00,88.95,88.97,88.23,88.53,140557.0,71.1551,71.1711,70.5791,70.8191,140557.0
2016-02-04 15:00:00,88.54,88.73,88.43,88.64,297809.0,70.8271,70.9791,70.7391,70.9071,297809.0
2016-02-05 09:30:00,88.89,89.4,88.74,89.07,45757.0,71.1071,71.5151,70.9871,71.2511,45757.0
2016-02-05 10:00:00,89.07,89.17,88.08,88.14,111341.0,71.2511,71.3311,70.4592,70.5072,111341.0
2016-02-05 11:00:00,88.15,88.55,87.66,88.2,134585.0,70.5152,70.8351,70.1232,70.5551,134585.0
2016-02-05 12:00:00,88.2,88.23,87.67,87.7,125613.0,70.5551,70.5791,70.1312,70.1552,125613.0
2016-02-05 13:00:00,87.68,87.94,87.59,87.7,151816.0,70.1392,70.3472,70.0672,70.1552,151816.0
2016-02-05 14:00:00,87.72,87.95,87.56,87.66,121723.0,70.1712,70.3552,70.0432,70.1232,121723.0
2016-02-05 15:00:00,87.64,87.7,87.4,87.7,266742.0,70.1072,70.1552,69.9152,70.1552,266742.0
2016-02-08 09:30:00,87.45,89.33,87.38,89.14,150456.0,69.9552,71.4591,69.8992,71.3071,150456.0
2016-02-08 10:00:00,89.15,89.73,88.41,89.44,262573.0,71.3151,71.7791,70.7231,71.5471,262573.0
2016-02-08 11:00:00,89.47,89.63,89.05,89.54,160340.0,71.5711,71.6991,71.2351,71.6271,160340.0
2016-02-08 12:00:00,89.56,90.11,89.28,90.08,192846.0,71.6431,72.083,71.4191,72.059,192846.0
2016-02-08 13:00:00,90.05,90.05,89.73,89.82,127657.0,72.035,72.035,71.7791,71.8511,127657.0
2016-02-08 14:00:00,89.81,90.14,89.46,89.56,243885.0,71.8431,72.107,71.5631,71.6431,243885.0
2016-02-08 15:00:00,89.56,90.41,89.53,90.02,733095.0,71.6431,72.323,71.6191,72.011,733095.0
2016-02-09 09:30:00,89.05,89.97,88.51,88.85,224956.0,71.2351,71.9711,70.8031,71.0751,224956.0
2016-02-09 10:00:00,88.84,89.71,88.36,88.7,202712.0,71.0671,71.7631,70.6831,70.9551,202712.0
2016-02-09 11:00:00,88.71,90.35,88.69,89.47,199946.0,70.9631,72.275,70.9471,71.5711,199946.0
2016-02-09 12:00:00,89.5,89.55,89.18,89.44,100135.0,71.5951,71.6351,71.3391,71.5471,100135.0
2016-02-09 13:00:00,89.47,89.94,89.09,89.9,154755.0,71.5711,71.9471,71.2671,71.9151,154755.0
2016-02-09 14:00:00,89.93,90.29,89.59,89.77,148650.0,71.9391,72.227,71.6671,71.8111,148650.0
2016-02-09 15:00:00,89.77,90.31,89.73,89.85,374742.0,71.8111,72.243,71.7791,71.8751,374742.0
2016-02-10 09:30:00,89.82,90.78,89.59,90.67,67678.0,71.8511,72.619,71.6671,72.531,67678.0
2016-02-10 10:00:00,90.64,91.33,90.59,90.84,179375.0,72.507,73.059,72.467,72.667,179375.0
2016-02-10 11:00:00,90.85,90.92,90.07,90.34,87068.0,72.675,72.731,72.051,72.267,87068.0
2016-02-10 12:00:00,90.36,90.49,90.1,90.27,94040.0,72.283,72.387,72.075,72.211,94040.0
2016-02-10 13:00:00,90.25,90.31,89.9,90.06,92946.0,72.195,72.243,71.9151,72.043,92946.0
2016-02-10 14:00:00,90.05,90.1,89.74,89.83,89043.0,72.035,72.075,71.7871,71.8591,89043.0
2016-02-10 15:00:00,89.82,90.1,89.54,89.74,259207.0,71.8511,72.075,71.6271,71.7871,259207.0
2016-02-11 09:30:00,89.02,89.1,88.54,88.92,72768.0,71.2111,71.2751,70.8271,71.1311,72768.0
2016-02-11 10:00:00,88.87,89.09,87.92,88.0,164262.0,71.0911,71.2671,70.3312,70.3952,164262.0
2016-02-11 11:00:00,87.99,88.85,87.99,88.64,105972.0,70.3872,71.0751,70.3872,70.9071,105972.0
2016-02-11 12:00:00,88.68,89.0,88.16,89.0,91851.0,70.9391,71.1951,70.5232,71.1951,91851.0
2016-02-11 13:00:00,89.01,89.09,88.76,88.88,81648.0,71.2031,71.2671,71.0031,71.0991,81648.0
2016-02-11 14:00:00,88.84,89.05,88.4,88.72,200313.0,71.0671,71.2351,70.7151,70.9711,200313.0
2016-02-11 15:00:00,88.71,89.08,88.49,88.51,328591.0,70.9631,71.2591,70.7871,70.8031,328591.0
2016-02-12 09:30:00,88.99,89.7,88.78,89.52,74989.0,71.1871,71.7551,71.0191,71.6111,74989.0
2016-02-12 10:00:00,89.43,89.51,88.97,89.07,94429.0,71.5391,71.6031,71.1711,71.2511,94429.0
2016-02-12 11:00:00,89.09,89.4,88.89,88.9,93451.0,71.2671,71.5151,71.1071,71.1151,93451.0
2016-02-12 12:00:00,88.88,89.23,88.77,89.15,58410.0,71.0991,71.3791,71.0111,71.3151,58410.0
2016-02-12 13:00:00,89.12,89.55,88.97,89.42,58692.0,71.2911,71.6351,71.1711,71.5311,58692.0
2016-02-12 14:00:00,89.44,89.49,89.2,89.42,134280.0,71.5471,71.5871,71.3551,71.5311,134280.0
2016-02-12 15:00:00,89.43,89.87,89.43,89.7,281542.0,71.5391,71.8911,71.5391,71.7551,281542.0
2016-02-16 09:30:00,90.0,90.3,89.39,89.39,82049.0,71.995,72.235,71.5071,71.5071,82049.0
2016-02-16 10:00:00,89.38,89.75,89.05,89.65,71261.0,71.4991,71.7951,71.2351,71.7151,71261.0
2016-02-16 11:00:00,89.61,90.31,89.48,90.28,77954.0,71.6831,72.243,71.5791,72.219,77954.0
2016-02-16 12:00:00,90.29,90.34,90.13,90.23,63700.0,72.227,72.267,72.099,72.179,63700.0
2016-02-16 13:00:00,90.24,90.44,90.08,90.22,70998.0,72.187,72.347,72.059,72.171,70998.0
2016-02-16 14:00:00,90.24,90.4,90.13,90.17,78319.0,72.187,72.315,72.099,72.131,78319.0
2016-02-16 15:00:00,90.19,90.56,90.16,90.41,288603.0,72.147,72.443,72.123,72.323,288603.0
2016-02-17 09:30:00,90.59,91.43,90.39,91.15,66626.0,72.467,73.139,72.307,72.915,66626.0
2016-02-17 10:00:00,91.1,91.85,91.03,91.61,167576.0,72.875,73.4749,72.819,73.283,167576.0
2016-02-17 11:00:00,91.61,92.0,91.35,91.93,130411.0,73.283,73.5949,73.075,73.5389,130411.0
2016-02-17 12:00:00,91.93,92.11,91.69,92.05,121019.0,73.5389,73.6829,73.347,73.6349,121019.0
2016-02-17 13:00:00,92.05,92.47,91.76,91.91,109024.0,73.6349,73.9709,73.403,73.5229,109024.0
2016-02-17 14:00:00,91.92,92.37,91.66,91.68,166713.0,73.5309,73.8909,73.323,73.339,166713.0
2016-02-17 15:00:00,91.69,91.99,91.51,91.6,439295.0,73.347,73.5869,73.203,73.275,439295.0
2016-02-18 09:30:00,91.41,91.41,90.4,90.47,64460.0,73.123,73.123,72.315,72.371,64460.0
2016-02-18 10:00:00,90.43,90.79,90.01,90.39,152232.0,72.339,72.627,72.003,72.307,152232.0
2016-02-18 11:00:00,90.33,90.6,90.09,90.31,96521.0,72.259,72.475,72.067,72.243,96521.0
2016-02-18 12:00:00,90.3,90.4,90.19,90.24,64015.0,72.235,72.315,72.147,72.187,64015.0
2016-02-18 13:00:00,90.25,90.57,90.25,90.41,67445.0,72.195,72.451,72.195,72.323,67445.0
2016-02-18 14:00:00,90.41,90.63,90.26,90.57,94673.0,72.323,72.499,72.203,72.451,94673.0
2016-02-18 15:00:00,90.56,90.77,90.35,90.47,298182.0,72.443,72.611,72.275,72.371,298182.0
2016-02-19 09:30:00,90.58,90.91,90.14,90.74,137149.0,72.459,72.723,72.107,72.587,137149.0
2016-02-19 10:00:00,90.72,91.2,90.67,90.89,112769.0,72.571,72.955,72.531,72.707,112769.0
2016-02-19 11:00:00,90.85,91.44,90.74,90.95,91345.0,72.675,73.147,72.587,72.755,91345.0
2016-02-19 12:00:00,90.95,91.14,90.76,90.82,62844.0,72.755,72.907,72.603,72.651,62844.0
2016-02-19 13:00:00,90.83,90.94,90.64,90.69,67380.0,72.659,72.747,72.507,72.547,67380.0
2016-02-19 14:00:00,90.71,90.77,90.56,90.62,79103.0,72.563,72.611,72.443,72.491,79103.0
2016-02-19 15:00:00,90.63,91.09,90.59,91.02,295594.0,72.499,72.867,72.467,72.811,295594.0
2016-02-22 09:30:00,91.75,91.75,91.09,91.23,51108.0,73.395,73.395,72.867,72.979,51108.0
2016-02-22 10:00:00,91.21,91.22,90.55,90.85,125136.0,72.963,72.971,72.435,72.675,125136.0
2016-02-22 11:00:00,90.86,90.9,90.29,90.43,88996.0,72.683,72.715,72.227,72.339,88996.0
2016-02-22 12:00:00,90.46,90.49,90.2,90.2,80578.0,72.363,72.387,72.155,72.155,80578.0
2016-02-22 13:00:00,90.2,90.37,90.01,90.35,78436.0,72.155,72.291,72.003,72.275,78436.0
2016-02-22 14:00:00,90.34,90.64,90.23,90.4,72207.0,72.267,72.507,72.179,72.315,72207.0
2016-02-22 15:00:00,90.43,90.52,90.27,90.34,174037.0,72.339,72.411,72.211,72.267,174037.0
2016-02-23 09:30:00,89.73,89.87,88.93,89.05,98747.0,72.2445,72.3572,71.6004,71.697,98747.0
2016-02-23 10:00:00,89.08,89.86,89.0,89.84,138175.0,71.7212,72.3492,71.6568,72.3331,138175.0
2016-02-23 11:00:00,89.84,90.3,89.75,90.0,70806.0,72.3331,72.7034,72.2606,72.4619,70806.0
2016-02-23 12:00:00,89.98,90.02,89.46,89.91,96956.0,72.4458,72.478,72.0271,72.3894,96956.0
2016-02-23 13:00:00,89.9,90.09,89.81,89.97,68437.0,72.3814,72.5343,72.3089,72.4377,68437.0
2016-02-23 14:00:00,89.95,90.32,89.93,90.2,140568.0,72.4216,72.7195,72.4055,72.6229,140568.0
2016-02-23 15:00:00,90.2,90.21,89.56,89.91,346936.0,72.6229,72.631,72.1076,72.3894,346936.0
2016-02-24 09:30:00,89.64,90.28,89.4,90.05,69371.0,72.172,72.6873,71.9788,72.5021,69371.0
2016-02-24 10:00:00,90.09,90.48,89.97,90.42,154091.0,72.5343,72.8483,72.4377,72.8,154091.0
2016-02-24 11:00:00,90.42,90.42,89.91,90.31,127574.0,72.8,72.8,72.3894,72.7115,127574.0
2016-02-24 12:00:00,90.31,90.31,89.36,89.74,162308.0,72.7115,72.7115,71.9466,72.2526,162308.0
2016-02-24 13:00:00,89.75,89.93,89.52,89.87,97977.0,72.2606,72.4055,72.0754,72.3572,97977.0
2016-02-24 14:00:00,89.92,90.58,89.91,90.49,117148.0,72.3975,72.9289,72.3894,72.8564,117148.0
2016-02-24 15:00:00,90.5,90.93,90.43,90.67,177837.0,72.8645,73.2107,72.8081,73.0013,177837.0
2016-02-25 09:30:00,90.66,91.31,90.18,91.12,54246.0,72.9933,73.5166,72.6068,73.3636,54246.0
2016-02-25 10:00:00,91.11,91.46,90.91,91.35,111814.0,73.3556,73.6374,73.1946,73.5488,111814.0
2016-02-25 11:00:00,91.31,91.65,91.16,91.55,103948.0,73.5166,73.7904,73.3958,73.7098,103948.0
2016-02-25 12:00:00,91.53,91.77,91.45,91.6,98715.0,73.6937,73.887,73.6293,73.7501,98715.0
2016-02-25 13:00:00,91.56,91.73,91.36,91.69,56385.0,73.7179,73.8548,73.5569,73.8226,56385.0
2016-02-25 14:00:00,91.69,91.8,91.49,91.78,75393.0,73.8226,73.9111,73.6615,73.895,75393.0
2016-02-25 15:00:00,91.78,91.96,91.73,91.92,179041.0,73.895,74.0399,73.8548,74.0077,179041.0
2016-02-26 09:30:00,92.0,92.0,91.31,91.77,53070.0,74.0721,74.0721,73.5166,73.887,53070.0
2016-02-26 10:00:00,91.78,91.99,91.73,91.94,96541.0,73.895,74.0641,73.8548,74.0238,96541.0
2016-02-26 11:00:00,91.92,91.96,91.22,91.35,77947.0,74.0077,74.0399,73.4441,73.5488,77947.0
2016-02-26 12:00:00,91.29,91.32,90.67,91.01,51577.0,73.5005,73.5247,73.0013,73.2751,51577.0
2016-02-26 13:00:00,91.02,91.06,90.25,90.31,83201.0,73.2831,73.3153,72.6632,72.7115,83201.0
2016-02-26 14:00:00,90.31,90.62,90.31,90.46,62052.0,72.7115,72.9611,72.7115,72.8322,62052.0
2016-02-26 15:00:00,90.49,90.93,90.47,90.61,150547.0,72.8564,73.2107,72.8403,72.953,150547.0
2016-02-29 09:30:00,90.49,91.12,90.28,90.96,61776.0,72.8564,73.3636,72.6873,73.2348,61776.0
2016-02-29 10:00:00,90.94,91.36,90.55,91.35,77053.0,73.2187,73.5569,72.9047,73.5488,77053.0
2016-02-29 11:00:00,91.37,91.71,91.25,91.62,65454.0,73.5649,73.8387,73.4683,73.7662,65454.0
2016-02-29 12:00:00,91.62,91.71,91.27,91.43,60403.0,73.7662,73.8387,73.4844,73.6132,60403.0
2016-02-29 13:00:00,91.43,91.58,91.33,91.44,58505.0,73.6132,73.734,73.5327,73.6213,58505.0
2016-02-29 14:00:00,91.43,91.43,90.85,91.2,113605.0,73.6132,73.6132,73.1462,73.428,113605.0
2016-02-29 15:00:00,91.18,91.19,90.86,90.87,261995.0,73.4119,73.42,73.1543,73.1623,261995.0
2016-03-01 09:30:00,91.71,92.18,91.42,92.16,59344.0,73.8387,74.2171,73.6052,74.201,59344.0
2016-03-01 10:00:00,92.22,92.31,91.96,91.96,76114.0,74.2493,74.3217,74.0399,74.0399,76114.0
2016-03-01 11:00:00,91.98,92.05,91.8,91.88,62695.0,74.056,74.1124,73.9111,73.9755,62695.0
2016-03-01 12:00:00,91.88,92.12,91.88,92.0,62695.0,73.9755,74.1688,73.9755,74.0721,62695.0
2016-03-01 13:00:00,91.99,92.06,91.87,91.93,87044.0,74.0641,74.1205,73.9675,74.0158,87044.0
2016-03-01 14:00:00,91.91,92.13,91.86,92.02,146796.0,73.9997,74.1768,73.9594,74.0883,146796.0
2016-03-01 15:00:00,92.04,92.06,91.63,91.85,251689.0,74.1044,74.1205,73.7742,73.9514,251689.0
2016-03-02 09:30:00,91.99,92.07,91.29,91.73,49307.0,74.0641,74.1285,73.5005,73.8548,49307.0
2016-03-02 10:00:00,91.72,91.81,91.3,91.63,101600.0,73.8467,73.9192,73.5086,73.7742,101600.0
2016-03-02 11:00:00,91.63,92.32,91.53,92.15,131041.0,73.7742,74.3298,73.6937,74.1929,131041.0
2016-03-02 12:00:00,92.11,92.46,92.11,92.34,78083.0,74.1607,74.4425,74.1607,74.3459,78083.0
2016-03-02 13:00:00,92.29,92.3,92.05,92.07,66099.0,74.3056,74.3137,74.1124,74.1285,66099.0
2016-03-02 14:00:00,92.05,92.16,91.97,92.0,89786.0,74.1124,74.201,74.048,74.0721,89786.0
2016-03-02 15:00:00,92.0,92.3,91.99,92.24,194120.0,74.0721,74.3137,74.0641,74.2654,194120.0
2016-03-03 09:30:00,92.2,92.42,92.0,92.25,55840.0,74.2332,74.4103,74.0721,74.2734,55840.0
2016-03-03 10:00:00,92.25,92.33,92.11,92.24,70637.0,74.2734,74.3378,74.1607,74.2654,70637.0
2016-03-03 11:00:00,92.23,92.51,92.1,92.1,56527.0,74.2573,74.4828,74.1527,74.1527,56527.0
2016-03-03 12:00:00,92.14,92.45,92.09,92.42,53127.0,74.1849,74.4345,74.1446,74.4103,53127.0
2016-03-03 13:00:00,92.42,92.59,92.38,92.58,48297.0,74.4103,74.5472,74.3781,74.5391,48297.0
2016-03-03 14:00:00,92.59,92.96,92.55,92.92,55576.0,74.5472,74.8451,74.515,74.8129,55576.0
2016-03-03 15:00:00,92.92,93.41,92.85,93.36,237722.0,74.8129,75.2074,74.7565,75.1671,237722.0
2016-03-04 09:30:00,93.05,93.19,92.72,92.87,46494.0,74.9175,75.0303,74.6518,74.7726,46494.0
2016-03-04 10:00:00,92.9,93.67,92.83,93.51,58673.0,74.7968,75.4167,74.7404,75.2879,58673.0
2016-03-04 11:00:00,93.54,93.59,93.23,93.47,43972.0,75.3121,75.3523,75.0625,75.2557,43972.0
2016-03-04 12:00:00,93.47,93.56,93.3,93.4,27525.0,75.2557,75.3282,75.1188,75.1993,27525.0
2016-03-04 13:00:00,93.4,93.58,93.36,93.56,39187.0,75.1993,75.3443,75.1671,75.3282,39187.0
2016-03-04 14:00:00,93.58,93.79,93.16,93.3,81099.0,75.3443,75.5133,75.0061,75.1188,81099.0
2016-03-04 15:00:00,93.26,93.26,92.93,93.18,179366.0,75.0866,75.0866,74.8209,75.0222,179366.0
2016-03-07 09:30:00,92.52,93.05,92.05,92.43,30351.0,74.4908,74.9175,74.1124,74.4184,30351.0
2016-03-07 10:00:00,92.43,92.86,92.35,92.65,50102.0,74.4184,74.7646,74.3539,74.5955,50102.0
2016-03-07 11:00:00,92.66,92.9,92.54,92.74,88768.0,74.6035,74.7968,74.5069,74.6679,88768.0
2016-03-07 12:00:00,92.73,93.11,92.72,93.08,32428.0,74.6599,74.9658,74.6518,74.9417,32428.0
2016-03-07 13:00:00,93.06,93.3,92.64,92.72,47194.0,74.9256,75.1188,74.5874,74.6518,47194.0
2016-03-07 14:00:00,92.73,92.74,92.19,92.55,63693.0,74.6599,74.6679,74.2251,74.515,63693.0
2016-03-07 15:00:00,92.56,92.62,92.18,92.41,270107.0,74.523,74.5713,74.2171,74.4023,270107.0
2016-03-08 09:30:00,91.77,92.23,91.69,92.02,69804.0,73.887,74.2573,73.8226,74.0883,69804.0
2016-03-08 10:00:00,91.99,92.1,91.75,92.08,73461.0,74.0641,74.1527,73.8709,74.1366,73461.0
2016-03-08 11:00:00,92.08,92.61,92.0,92.48,60622.0,74.1366,74.5633,74.0721,74.4586,60622.0
2016-03-08 12:00:00,92.46,92.48,92.07,92.16,49354.0,74.4425,74.4586,74.1285,74.201,49354.0
2016-03-08 13:00:00,92.16,92.44,92.06,92.32,85908.0,74.201,74.4264,74.1205,74.3298,85908.0
2016-03-08 14:00:00,92.31,92.52,91.99,92.08,96635.0,74.3217,74.4908,74.0641,74.1366,96635.0
2016-03-08 15:00:00,92.08,92.15,91.88,92.06,255399.0,74.1366,74.1929,73.9755,74.1205,255399.0
2016-03-09 09:30:00,92.38,93.22,92.38,93.0,84045.0,74.3781,75.0544,74.3781,74.8773,84045.0
2016-03-09 10:00:00,93.06,93.06,91.96,92.12,89970.0,74.9256,74.9256,74.0399,74.1688,89970.0
2016-03-09 11:00:00,92.11,92.63,91.99,92.52,119131.0,74.1607,74.5794,74.0641,74.4908,119131.0
2016-03-09 12:00:00,92.49,92.66,92.38,92.4,63276.0,74.4667,74.6035,74.3781,74.3942,63276.0
2016-03-09 13:00:00,92.39,92.76,92.38,92.67,80001.0,74.3862,74.684,74.3781,74.6116,80001.0
2016-03-09 14:00:00,92.68,92.73,92.49,92.64,81657.0,74.6196,74.6599,74.4667,74.5874,81657.0
2016-03-09 15:00:00,92.62,92.74,92.43,92.56,173790.0,74.5713,74.6679,74.4184,74.523,173790.0
2016-03-10 09:30:00,93.0,93.0,92.43,92.67,27704.0,74.8773,74.8773,74.4184,74.6116,27704.0
2016-03-10 10:00:00,92.74,92.78,92.09,92.1,35835.0,74.6679,74.7002,74.1446,74.1527,35835.0
2016-03-10 11:00:00,92.12,92.26,91.96,92.18,29427.0,74.1688,74.2815,74.0399,74.2171,29427.0
2016-03-10 12:00:00,92.15,92.21,91.82,91.97,56663.0,74.1929,74.2412,73.9272,74.048,56663.0
2016-03-10 13:00:00,91.98,92.06,91.79,91.93,67896.0,74.056,74.1205,73.9031,74.0158,67896.0
2016-03-10 14:00:00,91.93,92.08,91.8,92.08,104333.0,74.0158,74.1366,73.9111,74.1366,104333.0
2016-03-10 15:00:00,92.07,92.15,91.95,91.95,259377.0,74.1285,74.1929,74.0319,74.0319,259377.0
2016-03-11 09:30:00,92.37,92.41,92.17,92.26,37687.0,74.37,74.4023,74.209,74.2815,37687.0
2016-03-11 10:00:00,92.28,92.72,92.22,92.62,69971.0,74.2976,74.6518,74.2493,74.5713,69971.0
2016-03-11 11:00:00,92.62,92.96,92.55,92.84,97253.0,74.5713,74.8451,74.515,74.7485,97253.0
2016-03-11 12:00:00,92.83,92.92,92.66,92.77,40963.0,74.7404,74.8129,74.6035,74.6921,40963.0
2016-03-11 13:00:00,92.75,92.88,92.57,92.88,38179.0,74.676,74.7807,74.5311,74.7807,38179.0
2016-03-11 14:00:00,92.86,92.93,92.7,92.71,42200.0,74.7646,74.8209,74.6357,74.6438,42200.0
2016-03-11 15:00:00,92.71,92.84,92.58,92.69,170868.0,74.6438,74.7485,74.5391,74.6277,170868.0
2016-03-14 09:30:00,92.48,92.63,92.07,92.23,23598.0,74.4586,74.5794,74.1285,74.2573,23598.0
2016-03-14 10:00:00,92.18,92.82,92.09,92.75,51377.0,74.2171,74.7324,74.1446,74.676,51377.0
2016-03-14 11:00:00,92.74,92.74,92.31,92.33,44250.0,74.6679,74.6679,74.3217,74.3378,44250.0
2016-03-14 12:00:00,92.32,92.65,92.32,92.44,47472.0,74.3298,74.5955,74.3298,74.4264,47472.0
2016-03-14 13:00:00,92.42,92.52,92.39,92.4,50044.0,74.4103,74.4908,74.3862,74.3942,50044.0
2016-03-14 14:00:00,92.39,92.39,92.13,92.21,40525.0,74.3862,74.3862,74.1768,74.2412,40525.0
2016-03-14 15:00:00,92.23,92.5,92.22,92.29,148274.0,74.2573,74.4747,74.2493,74.3056,148274.0
2016-03-15 09:30:00,92.0,92.41,91.35,92.09,36615.0,74.0721,74.4023,73.5488,74.1446,36615.0
2016-03-15 10:00:00,92.22,92.53,92.14,92.52,78763.0,74.2493,74.4989,74.1849,74.4908,78763.0
2016-03-15 11:00:00,92.5,92.74,92.43,92.54,32666.0,74.4747,74.6679,74.4184,74.5069,32666.0
2016-03-15 12:00:00,92.56,92.69,92.44,92.58,50170.0,74.523,74.6277,74.4264,74.5391,50170.0
2016-03-15 13:00:00,92.55,92.7,92.5,92.56,26459.0,74.515,74.6357,74.4747,74.523,26459.0
2016-03-15 14:00:00,92.57,92.64,92.41,92.43,51821.0,74.5311,74.5874,74.4023,74.4184,51821.0
2016-03-15 15:00:00,92.44,92.54,92.29,92.53,103600.0,74.4264,74.5069,74.3056,74.4989,103600.0
2016-03-16 09:30:00,92.42,92.42,91.75,91.94,42392.0,74.4103,74.4103,73.8709,74.0238,42392.0
2016-03-16 10:00:00,92.06,92.21,91.96,92.11,42549.0,74.1205,74.2412,74.0399,74.1607,42549.0
2016-03-16 11:00:00,92.08,92.43,92.05,92.43,35464.0,74.1366,74.4184,74.1124,74.4184,35464.0
2016-03-16 12:00:00,92.44,92.49,92.33,92.39,21639.0,74.4264,74.4667,74.3378,74.3862,21639.0
2016-03-16 13:00:00,92.39,92.39,92.01,92.18,25036.0,74.3862,74.3862,74.0802,74.2171,25036.0
2016-03-16 14:00:00,92.27,93.12,92.27,92.64,61432.0,74.2895,74.9739,74.2895,74.5874,61432.0
2016-03-16 15:00:00,92.65,92.92,92.55,92.76,169340.0,74.5955,74.8129,74.515,74.684,169340.0
2016-03-17 09:30:00,93.01,93.1,92.85,93.04,33516.0,74.8853,74.9578,74.7565,74.9095,33516.0
2016-03-17 10:00:00,93.08,93.25,92.87,93.05,102617.0,74.9417,75.0786,74.7726,74.9175,102617.0
2016-03-17 11:00:00,93.06,93.26,92.89,93.15,63921.0,74.9256,75.0866,74.7887,74.9981,63921.0
2016-03-17 12:00:00,93.16,93.24,93.0,93.12,50887.0,75.0061,75.0705,74.8773,74.9739,50887.0
2016-03-17 13:00:00,93.13,93.13,92.82,92.92,44480.0,74.9819,74.9819,74.7324,74.8129,44480.0
2016-03-17 14:00:00,92.93,92.98,92.62,92.75,118585.0,74.8209,74.8612,74.5713,74.676,118585.0
2016-03-17 15:00:00,92.74,92.76,92.5,92.63,299161.0,74.6679,74.684,74.4747,74.5794,299161.0
2016-03-18 09:30:00,92.69,92.79,90.83,90.86,325845.0,74.6277,74.7082,73.1301,73.1543,325845.0
2016-03-18 10:00:00,90.87,91.63,90.55,91.26,197017.0,73.1623,73.7742,72.9047,73.4764,197017.0
2016-03-18 11:00:00,91.25,91.68,91.07,91.32,154188.0,73.4683,73.8145,73.3234,73.5247,154188.0
2016-03-18 12:00:00,91.31,91.37,91.23,91.31,105214.0,73.5166,73.5649,73.4522,73.5166,105214.0
2016-03-18 13:00:00,91.32,91.37,91.01,91.06,105275.0,73.5247,73.5649,73.2751,73.3153,105275.0
2016-03-18 14:00:00,91.06,91.35,90.77,91.3,179919.0,73.3153,73.5488,73.0818,73.5086,179919.0
2016-03-18 15:00:00,91.29,91.46,90.89,90.9,453564.0,73.5005,73.6374,73.1785,73.1865,453564.0
2016-03-21 09:30:00,90.7,90.82,90.05,90.2,57496.0,73.0255,73.1221,72.5021,72.6229,57496.0
2016-03-21 10:00:00,90.2,90.69,90.19,90.66,99314.0,72.6229,73.0174,72.6149,72.9933,99314.0
2016-03-21 11:00:00,90.62,90.8,90.37,90.65,74039.0,72.9611,73.106,72.7598,72.9852,74039.0
2016-03-21 12:00:00,90.68,91.04,90.67,91.04,95517.0,73.0094,73.2992,73.0013,73.2992,95517.0
2016-03-21 13:00:00,91.05,91.09,90.73,91.05,61811.0,73.3073,73.3395,73.0496,73.3073,61811.0
2016-03-21 14:00:00,91.06,91.17,90.86,91.15,78875.0,73.3153,73.4039,73.1543,73.3878,78875.0
2016-03-21 15:00:00,91.16,91.19,90.87,90.89,197258.0,73.3958,73.42,73.1623,73.1785,197258.0
2016-03-22 09:30:00,90.63,90.89,90.42,90.5,40837.0,72.9691,73.1785,72.8,72.8645,40837.0
2016-03-22 10:00:00,90.51,90.68,90.17,90.21,182461.0,72.8725,73.0094,72.5988,72.631,182461.0
2016-03-22 11:00:00,90.21,90.27,89.73,90.11,173964.0,72.631,72.6793,72.2445,72.5504,173964.0
2016-03-22 12:00:00,90.1,90.46,90.08,90.36,106986.0,72.5424,72.8322,72.5263,72.7517,106986.0
2016-03-22 13:00:00,90.36,90.6,89.98,90.02,101957.0,72.7517,72.945,72.4458,72.478,101957.0
2016-03-22 14:00:00,90.02,90.17,89.86,90.01,189943.0,72.478,72.5988,72.3492,72.4699,189943.0
2016-03-22 15:00:00,90.0,90.02,89.29,89.36,550041.0,72.4619,72.478,71.8902,71.9466,550041.0
2016-03-23 09:30:00,89.35,90.2,89.25,89.95,79680.0,71.9385,72.6229,71.858,72.4216,79680.0
2016-03-23 10:00:00,89.94,90.38,89.87,90.02,131601.0,72.4136,72.7678,72.3572,72.478,131601.0
2016-03-23 11:00:00,90.0,90.2,89.82,89.93,76669.0,72.4619,72.6229,72.317,72.4055,76669.0
2016-03-23 12:00:00,89.94,90.38,89.79,90.04,81417.0,72.4136,72.7678,72.2928,72.4941,81417.0
2016-03-23 13:00:00,90.07,90.25,89.81,90.25,90380.0,72.5182,72.6632,72.3089,72.6632,90380.0
2016-03-23 14:00:00,90.25,90.27,89.93,89.94,94449.0,72.6632,72.6793,72.4055,72.4136,94449.0
2016-03-23 15:00:00,89.95,90.04,89.71,89.92,217478.0,72.4216,72.4941,72.2284,72.3975,217478.0
2016-03-24 09:30:00,89.4,89.92,89.4,89.54,69441.0,71.9788,72.3975,71.9788,72.0915,69441.0
2016-03-24 10:00:00,89.5,90.12,89.36,89.71,94715.0,72.0593,72.5585,71.9466,72.2284,94715.0
2016-03-24 11:00:00,89.74,89.74,89.48,89.54,71861.0,72.2526,72.2526,72.0432,72.0915,71861.0
2016-03-24 12:00:00,89.5,89.66,89.41,89.47,57362.0,72.0593,72.1881,71.9869,72.0352,57362.0
2016-03-24 13:00:00,89.46,89.93,89.41,89.86,79449.0,72.0271,72.4055,71.9869,72.3492,79449.0
2016-03-24 14:00:00,89.88,90.35,89.81,90.15,138538.0,72.3653,72.7437,72.3089,72.5827,138538.0
2016-03-24 15:00:00,90.15,90.16,89.99,90.09,188872.0,72.5827,72.5907,72.4538,72.5343,188872.0
2016-03-28 09:30:00,90.13,91.0,90.12,90.52,55340.0,72.5666,73.267,72.5585,72.8806,55340.0
2016-03-28 10:00:00,90.5,90.6,90.14,90.23,90664.0,72.8645,72.945,72.5746,72.6471,90664.0
2016-03-28 11:00:00,90.29,90.82,90.28,90.74,95638.0,72.6954,73.1221,72.6873,73.0577,95638.0
2016-03-28 12:00:00,90.74,90.78,90.46,90.67,71394.0,73.0577,73.0899,72.8322,73.0013,71394.0
2016-03-28 13:00:00,90.65,90.8,90.64,90.71,50850.0,72.9852,73.106,72.9772,73.0335,50850.0
2016-03-28 14:00:00,90.69,90.8,90.38,90.43,90313.0,73.0174,73.106,72.7678,72.8081,90313.0
2016-03-28 15:00:00,90.43,90.47,90.21,90.28,221267.0,72.8081,72.8403,72.631,72.6873,221267.0
2016-03-29 09:30:00,90.2,90.73,90.15,90.39,106664.0,72.6229,73.0496,72.5827,72.7759,106664.0
2016-03-29 10:00:00,90.39,90.65,90.26,90.51,99697.0,72.7759,72.9852,72.6712,72.8725,99697.0
2016-03-29 11:00:00,90.51,90.66,90.32,90.59,129151.0,72.8725,72.9933,72.7195,72.9369,129151.0
2016-03-29 12:00:00,90.6,91.37,90.51,91.34,171755.0,72.945,73.5649,72.8725,73.5408,171755.0
2016-03-29 13:00:00,91.34,91.57,91.26,91.57,60216.0,73.5408,73.7259,73.4764,73.7259,60216.0
2016-03-29 14:00:00,91.57,91.84,91.45,91.75,90626.0,73.7259,73.9433,73.6293,73.8709,90626.0
2016-03-29 15:00:00,91.74,91.92,91.61,91.87,398467.0,73.8628,74.0077,73.7581,73.9675,398467.0
2016-03-30 09:30:00,92.0,92.0,91.56,91.71,95028.0,74.0721,74.0721,73.7179,73.8387,95028.0
2016-03-30 10:00:00,91.71,91.91,91.16,91.76,335784.0,73.8387,73.9997,73.3958,73.8789,335784.0
2016-03-30 11:00:00,91.75,92.04,91.73,91.87,102673.0,73.8709,74.1044,73.8548,73.9675,102673.0
2016-03-30 12:00:00,91.88,92.0,91.83,91.9,104880.0,73.9755,74.0721,73.9353,73.9916,104880.0
2016-03-30 13:00:00,91.9,92.01,91.87,91.92,89567.0,73.9916,74.0802,73.9675,74.0077,89567.0
2016-03-30 14:00:00,91.92,92.04,91.9,91.91,171314.0,74.0077,74.1044,73.9916,73.9997,171314.0
2016-03-30 15:00:00,91.91,92.04,91.84,91.87,327476.0,73.9997,74.1044,73.9433,73.9675,327476.0
2016-03-31 09:30:00,91.51,92.18,91.39,91.99,101105.0,73.6776,74.2171,73.581,74.0641,101105.0
2016-03-31 10:00:00,92.0,92.31,91.83,92.01,96150.0,74.0721,74.3217,73.9353,74.0802,96150.0
2016-03-31 11:00:00,92.01,92.2,91.94,92.02,72714.0,74.0802,74.2332,74.0238,74.0883,72714.0
2016-03-31 12:00:00,92.03,92.17,91.87,91.94,76086.0,74.0963,74.209,73.9675,74.0238,76086.0
2016-03-31 13:00:00,91.94,92.14,91.93,92.1,97885.0,74.0238,74.1849,74.0158,74.1527,97885.0
2016-03-31 14:00:00,92.08,92.14,91.98,92.04,120850.0,74.1366,74.1849,74.056,74.1044,120850.0
2016-03-31 15:00:00,92.03,92.16,91.99,92.09,311553.0,74.0963,74.201,74.0641,74.1446,311553.0
2016-04-01 09:30:00,91.89,92.69,91.81,92.69,90230.0,73.9836,74.6277,73.9192,74.6277,90230.0
2016-04-01 10:00:00,92.63,92.88,92.37,92.78,126910.0,74.5794,74.7807,74.37,74.7002,126910.0
2016-04-01 11:00:00,92.78,92.9,92.6,92.64,79772.0,74.7002,74.7968,74.5552,74.5874,79772.0
2016-04-01 12:00:00,92.66,92.89,92.6,92.77,49197.0,74.6035,74.7887,74.5552,74.6921,49197.0
2016-04-01 13:00:00,92.74,93.04,92.68,92.99,75822.0,74.6679,74.9095,74.6196,74.8692,75822.0
2016-04-01 14:00:00,93.0,93.28,92.93,93.18,164037.0,74.8773,75.1027,74.8209,75.0222,164037.0
2016-04-01 15:00:00,93.17,93.77,93.08,93.71,292508.0,75.0142,75.4972,74.9417,75.4489,292508.0
2016-04-04 09:30:00,93.81,94.17,92.92,93.08,90287.0,75.5294,75.8193,74.8129,74.9417,90287.0
2016-04-04 10:00:00,93.15,93.15,92.33,92.47,102643.0,74.9981,74.9981,74.3378,74.4506,102643.0
2016-04-04 11:00:00,92.45,92.73,92.39,92.45,79157.0,74.4345,74.6599,74.3862,74.4345,79157.0
2016-04-04 12:00:00,92.47,92.79,92.47,92.71,48892.0,74.4506,74.7082,74.4506,74.6438,48892.0
2016-04-04 13:00:00,92.7,92.75,92.52,92.55,55119.0,74.6357,74.676,74.4908,74.515,55119.0
2016-04-04 14:00:00,92.56,92.76,92.42,92.63,97120.0,74.523,74.684,74.4103,74.5794,97120.0
2016-04-04 15:00:00,92.63,92.71,92.33,92.51,305399.0,74.5794,74.6438,74.3378,74.4828,305399.0
2016-04-05 09:30:00,92.82,92.99,92.1,92.3,139914.0,74.7324,74.8692,74.1527,74.3137,139914.0
2016-04-05 10:00:00,92.24,92.55,91.61,91.66,134271.0,74.2654,74.515,73.7581,73.7984,134271.0
2016-04-05 11:00:00,91.68,91.75,91.08,91.29,146891.0,73.8145,73.8709,73.3314,73.5005,146891.0
2016-04-05 12:00:00,91.29,91.43,91.17,91.31,59328.0,73.5005,73.6132,73.4039,73.5166,59328.0
2016-04-05 13:00:00,91.29,91.43,91.11,91.28,63916.0,73.5005,73.6132,73.3556,73.4925,63916.0
2016-04-05 14:00:00,91.29,91.48,91.26,91.39,91172.0,73.5005,73.6535,73.4764,73.581,91172.0
2016-04-05 15:00:00,91.4,91.47,91.11,91.34,246681.0,73.5891,73.6454,73.3556,73.5408,246681.0
2016-04-06 09:30:00,91.38,91.58,90.8,91.2,104643.0,73.573,73.734,73.106,73.428,104643.0
2016-04-06 10:00:00,91.28,91.51,91.15,91.31,103008.0,73.4925,73.6776,73.3878,73.5166,103008.0
2016-04-06 11:00:00,91.33,91.51,91.06,91.49,67257.0,73.5327,73.6776,73.3153,73.6615,67257.0
2016-04-06 12:00:00,91.5,91.75,91.35,91.59,59208.0,73.6696,73.8709,73.5488,73.742,59208.0
2016-04-06 13:00:00,91.58,91.72,91.47,91.48,58627.0,73.734,73.8467,73.6454,73.6535,58627.0
2016-04-06 14:00:00,91.48,91.68,91.35,91.62,66470.0,73.6535,73.8145,73.5488,73.7662,66470.0
2016-04-06 15:00:00,91.62,92.15,91.61,91.86,306614.0,73.7662,74.1929,73.7581,73.9594,306614.0
2016-04-07 09:30:00,91.28,91.57,91.26,91.43,112175.0,73.4925,73.7259,73.4764,73.6132,112175.0
2016-04-07 10:00:00,91.41,91.52,91.16,91.39,63948.0,73.5971,73.6857,73.3958,73.581,63948.0
2016-04-07 11:00:00,91.37,91.39,90.81,90.88,85794.0,73.5649,73.581,73.114,73.1704,85794.0
2016-04-07 12:00:00,90.89,90.93,90.51,90.83,71099.0,73.1785,73.2107,72.8725,73.1301,71099.0
2016-04-07 13:00:00,90.81,90.82,90.58,90.58,82026.0,73.114,73.1221,72.9289,72.9289,82026.0
2016-04-07 14:00:00,90.54,90.56,90.09,90.49,190570.0,72.8967,72.9128,72.5343,72.8564,190570.0
2016-04-07 15:00:00,90.49,91.06,90.49,91.04,266227.0,72.8564,73.3153,72.8564,73.2992,266227.0
2016-04-08 09:30:00,91.25,91.75,91.08,91.33,48478.0,73.4683,73.8709,73.3314,73.5327,48478.0
2016-04-08 10:00:00,91.37,91.38,91.07,91.19,69963.0,73.5649,73.573,73.3234,73.42,69963.0
2016-04-08 11:00:00,91.24,91.57,91.19,91.43,74021.0,73.4602,73.7259,73.42,73.6132,74021.0
2016-04-08 12:00:00,91.41,91.66,91.38,91.63,56571.0,73.5971,73.7984,73.573,73.7742,56571.0
2016-04-08 13:00:00,91.63,91.69,91.38,91.66,62290.0,73.7742,73.8226,73.573,73.7984,62290.0
2016-04-08 14:00:00,91.64,91.74,91.51,91.52,54910.0,73.7823,73.8628,73.6776,73.6857,54910.0
2016-04-08 15:00:00,91.56,91.82,91.4,91.81,148746.0,73.7179,73.9272,73.5891,73.9192,148746.0
2016-04-11 09:30:00,91.95,92.31,91.89,92.16,41283.0,74.0319,74.3217,73.9836,74.201,41283.0
2016-04-11 10:00:00,92.12,92.4,91.81,91.87,72615.0,74.1688,74.3942,73.9192,73.9675,72615.0
2016-04-11 11:00:00,91.84,92.1,91.74,91.78,67741.0,73.9433,74.1527,73.8628,73.895,67741.0
2016-04-11 12:00:00,91.75,92.25,91.74,92.11,68867.0,73.8709,74.2734,73.8628,74.1607,68867.0
2016-04-11 13:00:00,92.1,92.15,91.78,91.79,73986.0,74.1527,74.1929,73.895,73.9031,73986.0
2016-04-11 14:00:00,91.8,91.91,91.63,91.78,101576.0,73.9111,73.9997,73.7742,73.895,101576.0
2016-04-11 15:00:00,91.78,91.81,91.5,91.6,202653.0,73.895,73.9192,73.6696,73.7501,202653.0
2016-04-12 09:30:00,91.44,91.99,91.12,91.99,32948.0,73.6213,74.0641,73.3636,74.0641,32948.0
2016-04-12 10:00:00,91.97,92.07,91.61,91.96,54590.0,74.048,74.1285,73.7581,74.0399,54590.0
2016-04-12 11:00:00,91.96,92.42,91.92,92.29,64849.0,74.0399,74.4103,74.0077,74.3056,64849.0
2016-04-12 12:00:00,92.26,92.3,92.09,92.27,25141.0,74.2815,74.3137,74.1446,74.2895,25141.0
2016-04-12 13:00:00,92.29,92.35,92.06,92.16,43252.0,74.3056,74.3539,74.1205,74.201,43252.0
2016-04-12 14:00:00,92.13,92.2,92.04,92.12,40949.0,74.1768,74.2332,74.1044,74.1688,40949.0
2016-04-12 15:00:00,92.13,92.26,92.02,92.13,115229.0,74.1768,74.2815,74.0883,74.1768,115229.0
2016-04-13 09:30:00,92.2,92.33,91.95,92.04,89089.0,74.2332,74.3378,74.0319,74.1044,89089.0
2016-04-13 10:00:00,92.0,92.06,91.47,91.68,116841.0,74.0721,74.1205,73.6454,73.8145,116841.0
2016-04-13 11:00:00,91.68,92.01,91.49,91.98,111719.0,73.8145,74.0802,73.6615,74.056,111719.0
2016-04-13 12:00:00,91.96,91.99,91.6,91.81,72912.0,74.0399,74.0641,73.7501,73.9192,72912.0
2016-04-13 13:00:00,91.8,91.97,91.7,91.89,133308.0,73.9111,74.048,73.8306,73.9836,133308.0
2016-04-13 14:00:00,91.88,91.9,91.61,91.87,136229.0,73.9755,73.9916,73.7581,73.9675,136229.0
2016-04-13 15:00:00,91.87,92.13,91.87,92.1,241882.0,73.9675,74.1768,73.9675,74.1527,241882.0
2016-04-14 09:30:00,92.11,92.58,91.95,92.45,70761.0,74.1607,74.5391,74.0319,74.4345,70761.0
2016-04-14 10:00:00,92.45,92.45,92.07,92.26,129761.0,74.4345,74.4345,74.1285,74.2815,129761.0
2016-04-14 11:00:00,92.27,92.27,92.0,92.17,92095.0,74.2895,74.2895,74.0721,74.209,92095.0
2016-04-14 12:00:00,92.16,92.75,92.16,92.61,114056.0,74.201,74.676,74.201,74.5633,114056.0
2016-04-14 13:00:00,92.58,92.75,92.41,92.62,73439.0,74.5391,74.676,74.4023,74.5713,73439.0
2016-04-14 14:00:00,92.61,92.62,92.18,92.18,111998.0,74.5633,74.5713,74.2171,74.2171,111998.0
2016-04-14 15:00:00,92.16,92.45,92.1,92.2,263767.0,74.201,74.4345,74.1527,74.2332,263767.0
2016-04-15 09:30:00,92.32,92.51,91.82,92.38,94983.0,74.3298,74.4828,73.9272,74.3781,94983.0
2016-04-15 10:00:00,92.45,92.84,92.45,92.57,106517.0,74.4345,74.7485,74.4345,74.5311,106517.0
2016-04-15 11:00:00,92.55,92.58,92.24,92.55,64821.0,74.515,74.5391,74.2654,74.515,64821.0
2016-04-15 12:00:00,92.53,92.73,92.19,92.73,77705.0,74.4989,74.6599,74.2251,74.6599,77705.0
2016-04-15 13:00:00,92.7,92.9,92.53,92.71,119296.0,74.6357,74.7968,74.4989,74.6438,119296.0
2016-04-15 14:00:00,92.7,93.05,92.7,93.03,102805.0,74.6357,74.9175,74.6357,74.9014,102805.0
2016-04-15 15:00:00,93.05,93.53,93.02,93.51,250823.0,74.9175,75.304,74.8934,75.2879,250823.0
2016-04-18 09:30:00,93.44,93.86,92.93,93.19,46729.0,75.2315,75.5697,74.8209,75.0303,46729.0
2016-04-18 10:00:00,93.2,94.05,93.2,93.85,195678.0,75.0383,75.7227,75.0383,75.5616,195678.0
2016-04-18 11:00:00,93.81,93.88,93.51,93.68,89385.0,75.5294,75.5858,75.2879,75.4248,89385.0
2016-04-18 12:00:00,93.67,94.13,93.62,94.02,91356.0,75.4167,75.7871,75.3765,75.6985,91356.0
2016-04-18 13:00:00,94.0,94.05,93.79,94.02,72968.0,75.6824,75.7227,75.5133,75.6985,72968.0
2016-04-18 14:00:00,94.02,94.08,93.81,93.95,83160.0,75.6985,75.7468,75.5294,75.6422,83160.0
2016-04-18 15:00:00,93.97,94.08,93.84,94.03,210004.0,75.6583,75.7468,75.5536,75.7066,210004.0
2016-04-19 09:30:00,94.13,94.58,93.78,94.42,108513.0,75.7871,76.1494,75.5053,76.0206,108513.0
2016-04-19 10:00:00,94.39,94.93,94.34,94.54,214163.0,75.9964,76.4312,75.9562,76.1172,214163.0
2016-04-19 11:00:00,94.53,94.85,94.45,94.53,125084.0,76.1091,76.3668,76.0447,76.1091,125084.0
2016-04-19 12:00:00,94.51,94.86,94.35,94.73,139857.0,76.093,76.3748,75.9642,76.2702,139857.0
2016-04-19 13:00:00,94.73,94.87,94.53,94.72,187304.0,76.2702,76.3829,76.1091,76.2621,187304.0
2016-04-19 14:00:00,94.69,94.73,94.27,94.45,135244.0,76.238,76.2702,75.8998,76.0447,135244.0
2016-04-19 15:00:00,94.42,94.65,94.37,94.56,278853.0,76.0206,76.2057,75.9803,76.1333,278853.0
2016-04-20 09:30:00,92.9,93.7,92.2,92.2,377687.0,74.7968,75.4409,74.2332,74.2332,377687.0
2016-04-20 10:00:00,92.2,92.24,91.21,91.38,417289.0,74.2332,74.2654,73.4361,73.573,417289.0
2016-04-20 11:00:00,91.4,91.92,91.4,91.78,242331.0,73.5891,74.0077,73.5891,73.895,242331.0
2016-04-20 12:00:00,91.78,92.28,91.59,92.27,146057.0,73.895,74.2976,73.742,74.2895,146057.0
2016-04-20 13:00:00,92.27,92.44,91.95,92.14,185532.0,74.2895,74.4264,74.0319,74.1849,185532.0
2016-04-20 14:00:00,92.15,92.37,92.0,92.34,259116.0,74.1929,74.37,74.0721,74.3459,259116.0
2016-04-20 15:00:00,92.34,92.34,91.57,91.6,518072.0,74.3459,74.3459,73.7259,73.7501,518072.0
2016-04-21 09:30:00,91.45,91.82,90.32,90.38,177193.0,73.6293,73.9272,72.7195,72.7678,177193.0
2016-04-21 10:00:00,90.37,90.75,90.35,90.61,195287.0,72.7598,73.0657,72.7437,72.953,195287.0
2016-04-21 11:00:00,90.62,90.67,90.1,90.53,195550.0,72.9611,73.0013,72.5424,72.8886,195550.0
2016-04-21 12:00:00,90.51,90.64,90.34,90.47,134661.0,72.8725,72.9772,72.7356,72.8403,134661.0
2016-04-21 13:00:00,90.47,90.6,90.28,90.46,174507.0,72.8403,72.945,72.6873,72.8322,174507.0
2016-04-21 14:00:00,90.47,90.47,89.88,89.94,243847.0,72.8403,72.8403,72.3653,72.4136,243847.0
2016-04-21 15:00:00,89.94,90.29,89.78,89.78,657554.0,72.4136,72.6954,72.2848,72.2848,657554.0
2016-04-22 09:30:00,89.88,90.16,89.7,89.83,92208.0,72.3653,72.5907,72.2203,72.325,92208.0
2016-04-22 10:00:00,89.86,90.29,89.84,89.91,143378.0,72.3492,72.6954,72.3331,72.3894,143378.0
2016-04-22 11:00:00,89.93,89.96,89.56,89.88,152193.0,72.4055,72.4297,72.1076,72.3653,152193.0
2016-04-22 12:00:00,89.88,89.91,89.51,89.64,91319.0,72.3653,72.3894,72.0674,72.172,91319.0
2016-04-22 13:00:00,89.64,89.96,89.49,89.83,108052.0,72.172,72.4297,72.0513,72.325,108052.0
2016-04-22 14:00:00,89.83,90.31,89.8,90.25,124501.0,72.325,72.7115,72.3009,72.6632,124501.0
2016-04-22 15:00:00,90.25,90.56,90.17,90.55,300692.0,72.6632,72.9128,72.5988,72.9047,300692.0
2016-04-25 09:30:00,90.42,90.5,90.19,90.5,115506.0,72.8,72.8645,72.6149,72.8645,115506.0
2016-04-25 10:00:00,90.5,91.66,90.44,91.43,168661.0,72.8645,73.7984,72.8161,73.6132,168661.0
2016-04-25 11:00:00,91.42,91.97,91.24,91.9,152241.0,73.6052,74.048,73.4602,73.9916,152241.0
2016-04-25 12:00:00,91.86,91.98,91.52,91.79,167554.0,73.9594,74.056,73.6857,73.9031,167554.0
2016-04-25 13:00:00,91.83,91.93,91.59,91.86,99662.0,73.9353,74.0158,73.742,73.9594,99662.0
2016-04-25 14:00:00,91.86,91.87,91.26,91.27,198867.0,73.9594,73.9675,73.4764,73.4844,198867.0
2016-04-25 15:00:00,91.26,91.54,91.21,91.37,466902.0,73.4764,73.7018,73.4361,73.5649,466902.0
2016-04-26 09:30:00,88.16,90.0,87.92,89.23,624884.0,70.9804,72.4619,70.7872,71.8419,624884.0
2016-04-26 10:00:00,89.08,89.99,88.83,89.71,356775.0,71.7212,72.4538,71.5199,72.2284,356775.0
2016-04-26 11:00:00,89.7,89.99,89.27,89.62,321136.0,72.2203,72.4538,71.8741,72.1559,321136.0
2016-04-26 12:00:00,89.6,89.68,88.96,89.21,250006.0,72.1398,72.2042,71.6245,71.8258,250006.0
2016-04-26 13:00:00,89.22,89.44,89.02,89.4,206080.0,71.8339,72.011,71.6729,71.9788,206080.0
2016-04-26 14:00:00,89.42,89.87,89.39,89.41,262562.0,71.9949,72.3572,71.9708,71.9869,262562.0
2016-04-26 15:00:00,89.39,89.83,89.37,89.57,431234.0,71.9708,72.325,71.9547,72.1157,431234.0
2016-04-27 09:30:00,89.84,90.51,89.39,90.51,154495.0,72.3331,72.8725,71.9708,72.8725,154495.0
2016-04-27 10:00:00,90.51,90.56,89.79,90.07,428652.0,72.8725,72.9128,72.2928,72.5182,428652.0
2016-04-27 11:00:00,90.09,90.33,90.0,90.11,242205.0,72.5343,72.7276,72.4619,72.5504,242205.0
2016-04-27 12:00:00,90.12,90.13,89.76,90.0,143816.0,72.5585,72.5666,72.2687,72.4619,143816.0
2016-04-27 13:00:00,90.0,90.0,89.55,89.9,214634.0,72.4619,72.4619,72.0996,72.3814,214634.0
2016-04-27 14:00:00,89.91,91.12,89.84,90.97,324815.0,72.3894,73.3636,72.3331,73.2429,324815.0
2016-04-27 15:00:00,90.95,91.09,90.76,90.89,434243.0,73.2268,73.3395,73.0738,73.1785,434243.0
2016-04-28 09:30:00,90.5,91.75,90.22,91.51,72340.0,72.8645,73.8709,72.639,73.6776,72340.0
2016-04-28 10:00:00,91.61,91.74,91.03,91.26,138198.0,73.7581,73.8628,73.2912,73.4764,138198.0
2016-04-28 11:00:00,91.25,91.5,91.05,91.41,136279.0,73.4683,73.6696,73.3073,73.5971,136279.0
2016-04-28 12:00:00,91.4,92.0,91.1,91.93,151400.0,73.5891,74.0721,73.3475,74.0158,151400.0
2016-04-28 13:00:00,91.89,92.05,91.65,91.98,99314.0,73.9836,74.1124,73.7904,74.056,99314.0
2016-04-28 14:00:00,91.98,91.98,91.48,91.52,110319.0,74.056,74.056,73.6535,73.6857,110319.0
2016-04-28 15:00:00,91.53,91.66,91.33,91.66,379106.0,73.6937,73.7984,73.5327,73.7984,379106.0
2016-04-29 09:30:00,91.74,92.03,91.4,92.03,82368.0,73.8628,74.0963,73.5891,74.0963,82368.0
2016-04-29 10:00:00,92.03,92.64,91.99,92.07,191603.0,74.0963,74.5874,74.0641,74.1285,191603.0
2016-04-29 11:00:00,92.1,92.52,91.85,92.04,188324.0,74.1527,74.4908,73.9514,74.1044,188324.0
2016-04-29 12:00:00,92.07,92.26,91.86,92.13,100766.0,74.1285,74.2815,73.9594,74.1768,100766.0
2016-04-29 13:00:00,92.09,92.29,92.0,92.06,177564.0,74.1446,74.3056,74.0721,74.1205,177564.0
2016-04-29 14:00:00,92.06,92.5,92.0,92.44,197361.0,74.1205,74.4747,74.0721,74.4264,197361.0
2016-04-29 15:00:00,92.44,93.21,92.28,93.12,501149.0,74.4264,75.0464,74.2976,74.9739,501149.0
2016-05-02 09:30:00,93.08,93.57,92.86,93.45,74442.0,74.9417,75.3362,74.7646,75.2396,74442.0
2016-05-02 10:00:00,93.45,93.78,93.25,93.37,175694.0,75.2396,75.5053,75.0786,75.1752,175694.0
2016-05-02 11:00:00,93.36,93.61,93.19,93.45,135706.0,75.1671,75.3684,75.0303,75.2396,135706.0
2016-05-02 12:00:00,93.45,93.67,93.38,93.64,84057.0,75.2396,75.4167,75.1832,75.3926,84057.0
2016-05-02 13:00:00,93.66,93.78,93.49,93.66,111564.0,75.4087,75.5053,75.2718,75.4087,111564.0
2016-05-02 14:00:00,93.68,93.79,93.47,93.61,144109.0,75.4248,75.5133,75.2557,75.3684,144109.0
2016-05-02 15:00:00,93.62,93.85,93.54,93.71,298009.0,75.3765,75.5616,75.3121,75.4489,298009.0
2016-05-03 09:30:00,93.5,94.54,93.2,94.36,152789.0,75.2798,76.1172,75.0383,75.9723,152789.0
2016-05-03 10:00:00,94.4,94.43,93.56,93.6,234477.0,76.0045,76.0286,75.3282,75.3604,234477.0
2016-05-03 11:00:00,93.61,93.62,93.08,93.14,183999.0,75.3684,75.3765,74.9417,74.99,183999.0
2016-05-03 12:00:00,93.11,93.23,92.93,93.17,181319.0,74.9658,75.0625,74.8209,75.0142,181319.0
2016-05-03 13:00:00,93.17,93.4,93.08,93.1,172824.0,75.0142,75.1993,74.9417,74.9578,172824.0
2016-05-03 14:00:00,93.09,93.34,92.92,92.97,181309.0,74.9497,75.151,74.8129,74.8531,181309.0
2016-05-03 15:00:00,92.98,93.09,92.66,92.87,428786.0,74.8612,74.9497,74.6035,74.7726,428786.0
2016-05-04 09:30:00,92.36,92.78,92.0,92.19,44935.0,74.362,74.7002,74.0721,74.2251,44935.0
2016-05-04 10:00:00,92.23,92.85,91.85,91.96,242114.0,74.2573,74.7565,73.9514,74.0399,242114.0
2016-05-04 11:00:00,91.94,92.3,91.9,92.18,155817.0,74.0238,74.3137,73.9916,74.2171,155817.0
2016-05-04 12:00:00,92.2,92.49,92.11,92.46,143282.0,74.2332,74.4667,74.1607,74.4425,143282.0
2016-05-04 13:00:00,92.45,92.63,92.3,92.43,114208.0,74.4345,74.5794,74.3137,74.4184,114208.0
2016-05-04 14:00:00,92.4,92.46,92.19,92.32,123207.0,74.3942,74.4425,74.2251,74.3298,123207.0
2016-05-04 15:00:00,92.3,92.43,92.08,92.14,333882.0,74.3137,74.4184,74.1366,74.1849,333882.0
2016-05-05 09:30:00,92.08,92.94,92.08,92.43,76902.0,74.1366,74.829,74.1366,74.4184,76902.0
2016-05-05 10:00:00,92.43,92.54,91.94,92.01,162054.0,74.4184,74.5069,74.0238,74.0802,162054.0
2016-05-05 11:00:00,92.03,92.35,91.91,92.29,142396.0,74.0963,74.3539,73.9997,74.3056,142396.0
2016-05-05 12:00:00,92.26,92.35,92.0,92.01,91942.0,74.2815,74.3539,74.0721,74.0802,91942.0
2016-05-05 13:00:00,92.03,92.07,91.69,91.8,130850.0,74.0963,74.1285,73.8226,73.9111,130850.0
2016-05-05 14:00:00,91.8,91.92,91.7,91.72,160907.0,73.9111,74.0077,73.8306,73.8467,160907.0
2016-05-05 15:00:00,91.72,92.07,91.64,91.9,419674.0,73.8467,74.1285,73.7823,73.9916,419674.0
2016-05-06 09:30:00,91.6,91.78,90.75,91.06,79097.0,73.7501,73.895,73.0657,73.3153,79097.0
2016-05-06 10:00:00,91.06,91.18,90.21,90.39,164856.0,73.3153,73.4119,72.631,72.7759,164856.0
2016-05-06 11:00:00,90.4,90.91,90.37,90.78,163563.0,72.7839,73.1946,72.7598,73.0899,163563.0
2016-05-06 12:00:00,90.78,91.17,90.76,90.95,55762.0,73.0899,73.4039,73.0738,73.2268,55762.0
2016-05-06 13:00:00,90.98,91.3,90.95,91.3,49707.0,73.2509,73.5086,73.2268,73.5086,49707.0
2016-05-06 14:00:00,91.27,91.6,91.26,91.5,71944.0,73.4844,73.7501,73.4764,73.6696,71944.0
2016-05-06 15:00:00,91.48,91.66,91.37,91.61,219978.0,73.6535,73.7984,73.5649,73.7581,219978.0
2016-05-09 09:30:00,91.79,92.79,91.7,92.79,40845.0,73.9031,74.7082,73.8306,74.7082,40845.0
2016-05-09 10:00:00,92.7,92.95,92.32,92.8,118982.0,74.6357,74.837,74.3298,74.7163,118982.0
2016-05-09 11:00:00,92.78,92.78,92.14,92.48,69297.0,74.7002,74.7002,74.1849,74.4586,69297.0
2016-05-09 12:00:00,92.44,92.48,92.21,92.3,34553.0,74.4264,74.4586,74.2412,74.3137,34553.0
2016-05-09 13:00:00,92.29,92.61,92.22,92.31,71751.0,74.3056,74.5633,74.2493,74.3217,71751.0
2016-05-09 14:00:00,92.31,92.42,92.17,92.35,100441.0,74.3217,74.4103,74.209,74.3539,100441.0
2016-05-09 15:00:00,92.36,92.66,92.32,92.47,217275.0,74.362,74.6035,74.3298,74.4506,217275.0
2016-05-10 09:30:00,92.75,93.27,92.61,92.93,47519.0,74.676,75.0947,74.5633,74.8209,47519.0
2016-05-10 10:00:00,92.93,93.11,92.81,92.94,64405.0,74.8209,74.9658,74.7243,74.829,64405.0
2016-05-10 11:00:00,92.86,93.01,92.56,92.7,91224.0,74.7646,74.8853,74.523,74.6357,91224.0
2016-05-10 12:00:00,92.7,92.96,92.7,92.75,38418.0,74.6357,74.8451,74.6357,74.676,38418.0
2016-05-10 13:00:00,92.77,93.19,92.74,93.07,79460.0,74.6921,75.0303,74.6679,74.9336,79460.0
2016-05-10 14:00:00,93.1,93.25,93.02,93.15,76361.0,74.9578,75.0786,74.8934,74.9981,76361.0
2016-05-10 15:00:00,93.15,93.27,93.07,93.16,154658.0,74.9981,75.0947,74.9336,75.0061,154658.0
2016-05-11 09:30:00,92.92,93.38,92.87,92.87,52776.0,74.8129,75.1832,74.7726,74.7726,52776.0
2016-05-11 10:00:00,92.92,93.07,92.79,92.9,107898.0,74.8129,74.9336,74.7082,74.7968,107898.0
2016-05-11 11:00:00,92.88,92.89,92.07,92.16,79476.0,74.7807,74.7887,74.1285,74.201,79476.0
2016-05-11 12:00:00,92.16,92.21,91.9,91.92,65950.0,74.201,74.2412,73.9916,74.0077,65950.0
2016-05-11 13:00:00,91.92,92.37,91.89,92.32,76246.0,74.0077,74.37,73.9836,74.3298,76246.0
2016-05-11 14:00:00,92.29,92.32,91.9,91.91,108590.0,74.3056,74.3298,73.9916,73.9997,108590.0
2016-05-11 15:00:00,91.89,92.33,91.89,92.22,240109.0,73.9836,74.3378,73.9836,74.2493,240109.0
2016-05-12 09:30:00,92.51,92.82,92.04,92.71,39338.0,74.4828,74.7324,74.1044,74.6438,39338.0
2016-05-12 10:00:00,92.71,92.98,92.66,92.79,61650.0,74.6438,74.8612,74.6035,74.7082,61650.0
2016-05-12 11:00:00,92.8,92.8,92.43,92.64,51765.0,74.7163,74.7163,74.4184,74.5874,51765.0
2016-05-12 12:00:00,92.62,92.85,92.5,92.76,139486.0,74.5713,74.7565,74.4747,74.684,139486.0
2016-05-12 13:00:00,92.79,92.95,92.69,92.94,54902.0,74.7082,74.837,74.6277,74.829,54902.0
2016-05-12 14:00:00,92.95,93.24,92.94,93.07,68159.0,74.837,75.0705,74.829,74.9336,68159.0
2016-05-12 15:00:00,93.07,93.2,93.03,93.17,193013.0,74.9336,75.0383,74.9014,75.0142,193013.0
2016-05-13 09:30:00,93.0,93.24,92.69,93.12,45600.0,74.8773,75.0705,74.6277,74.9739,45600.0
2016-05-13 10:00:00,93.16,93.28,92.85,93.05,121865.0,75.0061,75.1027,74.7565,74.9175,121865.0
2016-05-13 11:00:00,93.07,93.4,93.0,93.03,73022.0,74.9336,75.1993,74.8773,74.9014,73022.0
2016-05-13 12:00:00,93.02,93.11,92.94,93.02,64726.0,74.8934,74.9658,74.829,74.8934,64726.0
2016-05-13 13:00:00,93.01,93.04,92.46,92.54,60053.0,74.8853,74.9095,74.4425,74.5069,60053.0
2016-05-13 14:00:00,92.52,92.57,92.37,92.54,116888.0,74.4908,74.5311,74.37,74.5069,116888.0
2016-05-13 15:00:00,92.53,92.62,92.41,92.44,222332.0,74.4989,74.5713,74.4023,74.4264,222332.0
2016-05-16 09:30:00,92.26,92.89,92.09,92.88,49098.0,74.2815,74.7887,74.1446,74.7807,49098.0
2016-05-16 10:00:00,92.86,92.86,92.45,92.57,79210.0,74.7646,74.7646,74.4345,74.5311,79210.0
2016-05-16 11:00:00,92.57,92.84,92.55,92.75,72420.0,74.5311,74.7485,74.515,74.676,72420.0
2016-05-16 12:00:00,92.75,92.79,92.64,92.78,76720.0,74.676,74.7082,74.5874,74.7002,76720.0
2016-05-16 13:00:00,92.78,92.86,92.66,92.7,41832.0,74.7002,74.7646,74.6035,74.6357,41832.0
2016-05-16 14:00:00,92.7,92.81,92.65,92.73,87019.0,74.6357,74.7243,74.5955,74.6599,87019.0
2016-05-16 15:00:00,92.74,92.81,92.65,92.7,156063.0,74.6679,74.7243,74.5955,74.6357,156063.0
2016-05-17 09:30:00,92.35,92.78,91.89,91.93,49772.0,74.3539,74.7002,73.9836,74.0158,49772.0
2016-05-17 10:00:00,91.91,92.05,91.51,91.62,154157.0,73.9997,74.1124,73.6776,73.7662,154157.0
2016-05-17 11:00:00,91.61,91.65,91.34,91.52,80135.0,73.7581,73.7904,73.5408,73.6857,80135.0
2016-05-17 12:00:00,91.55,91.55,91.01,91.11,75623.0,73.7098,73.7098,73.2751,73.3556,75623.0
2016-05-17 13:00:00,91.11,91.13,90.52,90.53,111813.0,73.3556,73.3717,72.8806,72.8886,111813.0
2016-05-17 14:00:00,90.5,90.87,90.38,90.78,135459.0,72.8645,73.1623,72.7678,73.0899,135459.0
2016-05-17 15:00:00,90.79,90.96,90.51,90.7,226677.0,73.0979,73.2348,72.8725,73.0255,226677.0
2016-05-18 09:30:00,90.25,90.94,89.39,89.39,67521.0,72.6632,73.2187,71.9708,71.9708,67521.0
2016-05-18 10:00:00,89.42,90.11,89.4,89.93,87330.0,71.9949,72.5504,71.9788,72.4055,87330.0
2016-05-18 11:00:00,89.94,90.35,89.79,89.83,76731.0,72.4136,72.7437,72.2928,72.325,76731.0
2016-05-18 12:00:00,89.85,90.09,89.69,90.06,77296.0,72.3411,72.5343,72.2123,72.5102,77296.0
2016-05-18 13:00:00,90.11,90.51,90.11,90.15,75867.0,72.5504,72.8725,72.5504,72.5827,75867.0
2016-05-18 14:00:00,90.12,90.13,89.33,89.9,215251.0,72.5585,72.5666,71.9224,72.3814,215251.0
2016-05-18 15:00:00,89.92,90.04,89.49,89.86,227450.0,72.3975,72.4941,72.0513,72.3492,227450.0
2016-05-19 09:30:00,89.6,90.05,89.19,89.2,71139.0,72.1398,72.5021,71.8097,71.8178,71139.0
2016-05-19 10:00:00,89.18,89.95,89.17,89.62,121722.0,71.8017,72.4216,71.7936,72.1559,121722.0
2016-05-19 11:00:00,89.58,89.85,89.42,89.78,156149.0,72.1237,72.3411,71.9949,72.2848,156149.0
2016-05-19 12:00:00,89.78,90.01,89.64,89.77,91759.0,72.2848,72.4699,72.172,72.2767,91759.0
2016-05-19 13:00:00,89.81,90.21,89.79,90.06,193961.0,72.3089,72.631,72.2928,72.5102,193961.0
2016-05-19 14:00:00,90.06,90.29,89.97,90.09,83937.0,72.5102,72.6954,72.4377,72.5343,83937.0
2016-05-19 15:00:00,90.13,90.64,90.11,90.61,271946.0,72.5666,72.9772,72.5504,72.953,271946.0
2016-05-20 09:30:00,90.89,91.1,90.36,90.71,118515.0,73.1785,73.3475,72.7517,73.0335,118515.0
2016-05-20 10:00:00,90.71,90.79,90.34,90.45,95667.0,73.0335,73.0979,72.7356,72.8242,95667.0
2016-05-20 11:00:00,90.43,90.82,90.37,90.6,74130.0,72.8081,73.1221,72.7598,72.945,74130.0
2016-05-20 12:00:00,90.6,90.88,90.57,90.72,69200.0,72.945,73.1704,72.9208,73.0416,69200.0
2016-05-20 13:00:00,90.71,90.78,90.56,90.72,89413.0,73.0335,73.0899,72.9128,73.0416,89413.0
2016-05-20 14:00:00,90.72,90.8,90.64,90.66,84874.0,73.0416,73.106,72.9772,72.9933,84874.0
2016-05-20 15:00:00,90.67,90.79,90.47,90.76,246857.0,73.0013,73.0979,72.8403,73.0738,246857.0
2016-05-23 09:30:00,90.24,91.33,90.24,91.0,77790.0,73.1225,74.0058,73.1225,73.7384,77790.0
2016-05-23 10:00:00,91.03,91.08,90.1,90.34,111976.0,73.7627,73.8032,73.0091,73.2036,111976.0
2016-05-23 11:00:00,90.34,90.55,90.06,90.15,49847.0,73.2036,73.3737,72.9767,73.0496,49847.0
2016-05-23 12:00:00,90.17,90.3,89.98,90.06,79957.0,73.0658,73.1712,72.9119,72.9767,79957.0
2016-05-23 13:00:00,90.07,90.22,90.01,90.19,43507.0,72.9848,73.1063,72.9362,73.082,43507.0
2016-05-23 14:00:00,90.18,90.63,90.17,90.58,97120.0,73.0739,73.4386,73.0658,73.398,97120.0
2016-05-23 15:00:00,90.57,90.79,90.51,90.62,176467.0,73.3899,73.5682,73.3413,73.4305,176467.0
2016-05-24 09:30:00,90.72,91.5,90.57,91.29,38215.0,73.5115,74.1435,73.3899,73.9734,38215.0
2016-05-24 10:00:00,91.32,91.46,90.97,91.28,50231.0,73.9977,74.1111,73.7141,73.9653,50231.0
2016-05-24 11:00:00,91.31,91.44,91.17,91.31,47672.0,73.9896,74.0949,73.8761,73.9896,47672.0
2016-05-24 12:00:00,91.3,91.43,91.13,91.43,67085.0,73.9815,74.0868,73.8437,74.0868,67085.0
2016-05-24 13:00:00,91.44,91.51,91.3,91.4,59620.0,74.0949,74.1516,73.9815,74.0625,59620.0
2016-05-24 14:00:00,91.41,91.68,91.33,91.62,95214.0,74.0706,74.2894,74.0058,74.2408,95214.0
2016-05-24 15:00:00,91.6,91.68,91.35,91.35,209114.0,74.2246,74.2894,74.022,74.022,209114.0
2016-05-25 09:30:00,91.44,91.45,90.85,90.95,77713.0,74.0949,74.103,73.6168,73.6979,77713.0
2016-05-25 10:00:00,90.9,91.48,90.9,91.46,328055.0,73.6573,74.1273,73.6573,74.1111,328055.0
2016-05-25 11:00:00,91.48,91.78,91.2,91.28,186271.0,74.1273,74.3704,73.9004,73.9653,186271.0
2016-05-25 12:00:00,91.26,91.38,91.05,91.08,57705.0,73.9491,74.0463,73.7789,73.8032,57705.0
2016-05-25 13:00:00,91.08,91.51,91.08,91.31,89487.0,73.8032,74.1516,73.8032,73.9896,89487.0
2016-05-25 14:00:00,91.32,91.53,91.3,91.5,200856.0,73.9977,74.1678,73.9815,74.1435,200856.0
2016-05-25 15:00:00,91.49,91.65,91.34,91.34,318610.0,74.1354,74.2651,74.0139,74.0139,318610.0
2016-05-26 09:30:00,91.47,92.25,91.33,92.07,64545.0,74.1192,74.7513,74.0058,74.6054,64545.0
2016-05-26 10:00:00,92.14,92.75,91.84,92.38,110916.0,74.6621,75.1564,74.419,74.8566,110916.0
2016-05-26 11:00:00,92.38,92.5,92.11,92.28,102334.0,74.8566,74.9538,74.6378,74.7756,102334.0
2016-05-26 12:00:00,92.27,92.27,91.94,92.13,57896.0,74.7675,74.7675,74.5001,74.654,57896.0
2016-05-26 13:00:00,92.12,92.29,92.01,92.25,41665.0,74.6459,74.7837,74.5568,74.7513,41665.0
2016-05-26 14:00:00,92.26,92.34,92.09,92.22,91358.0,74.7594,74.8242,74.6216,74.727,91358.0
2016-05-26 15:00:00,92.24,92.31,92.12,92.19,214328.0,74.7432,74.7999,74.6459,74.7026,214328.0
2016-05-27 09:30:00,92.31,92.93,92.26,92.86,62801.0,74.7999,75.3023,74.7594,75.2456,62801.0
2016-05-27 10:00:00,92.85,92.9,92.39,92.5,62951.0,75.2375,75.278,74.8647,74.9538,62951.0
2016-05-27 11:00:00,92.55,92.67,92.45,92.56,94555.0,74.9944,75.0916,74.9133,75.0025,94555.0
2016-05-27 12:00:00,92.55,92.74,92.46,92.69,51419.0,74.9944,75.1483,74.9214,75.1078,51419.0
2016-05-27 13:00:00,92.7,92.74,92.27,92.31,58859.0,75.1159,75.1483,74.7675,74.7999,58859.0
2016-05-27 14:00:00,92.3,92.55,92.25,92.54,72218.0,74.7918,74.9944,74.7513,74.9863,72218.0
2016-05-27 15:00:00,92.53,92.67,92.38,92.6,168689.0,74.9782,75.0916,74.8566,75.0349,168689.0
2016-05-31 09:30:00,92.75,93.33,92.6,92.75,79953.0,75.1564,75.6264,75.0349,75.1564,79953.0
2016-05-31 10:00:00,92.71,92.88,92.26,92.27,170454.0,75.124,75.2618,74.7594,74.7675,170454.0
2016-05-31 11:00:00,92.24,92.33,91.87,92.21,157301.0,74.7432,74.8161,74.4433,74.7189,157301.0
2016-05-31 12:00:00,92.21,92.3,92.12,92.19,52043.0,74.7189,74.7918,74.6459,74.7026,52043.0
2016-05-31 13:00:00,92.22,92.31,92.14,92.18,51185.0,74.727,74.7999,74.6621,74.6945,51185.0
2016-05-31 14:00:00,92.19,92.2,91.88,92.15,85732.0,74.7026,74.7108,74.4515,74.6702,85732.0
2016-05-31 15:00:00,92.15,92.94,92.08,92.83,604849.0,74.6702,75.3104,74.6135,75.2212,604849.0
2016-06-01 09:30:00,93.02,93.53,92.74,93.38,82223.0,75.3752,75.7885,75.1483,75.6669,82223.0
2016-06-01 10:00:00,93.42,93.48,92.55,92.9,231406.0,75.6993,75.748,74.9944,75.278,231406.0
2016-06-01 11:00:00,92.88,93.03,92.51,92.61,108657.0,75.2618,75.3833,74.9619,75.043,108657.0
2016-06-01 12:00:00,92.59,92.73,92.46,92.67,103399.0,75.0268,75.1402,74.9214,75.0916,103399.0
2016-06-01 13:00:00,92.67,92.75,92.48,92.68,72988.0,75.0916,75.1564,74.9376,75.0997,72988.0
2016-06-01 14:00:00,92.68,93.06,92.66,93.01,109532.0,75.0997,75.4076,75.0835,75.3671,109532.0
2016-06-01 15:00:00,92.98,93.01,92.71,92.98,215858.0,75.3428,75.3671,75.124,75.3428,215858.0
2016-06-02 09:30:00,92.81,92.91,92.48,92.66,29855.0,75.205,75.2861,74.9376,75.0835,29855.0
2016-06-02 10:00:00,92.65,92.76,92.18,92.18,63262.0,75.0754,75.1645,74.6945,74.6945,63262.0
2016-06-02 11:00:00,92.2,92.55,92.0,92.52,90225.0,74.7108,74.9944,74.5487,74.9701,90225.0
2016-06-02 12:00:00,92.5,92.57,92.3,92.44,71325.0,74.9538,75.0106,74.7918,74.9052,71325.0
2016-06-02 13:00:00,92.46,92.81,92.44,92.78,87076.0,74.9214,75.205,74.9052,75.1807,87076.0
2016-06-02 14:00:00,92.77,92.94,92.69,92.69,88116.0,75.1726,75.3104,75.1078,75.1078,88116.0
2016-06-02 15:00:00,92.71,92.81,92.62,92.76,243164.0,75.124,75.205,75.0511,75.1645,243164.0
2016-06-03 09:30:00,92.75,93.6,92.75,93.54,53763.0,75.1564,75.8452,75.1564,75.7966,53763.0
2016-06-03 10:00:00,93.51,93.81,93.36,93.69,90308.0,75.7723,76.0154,75.6507,75.9181,90308.0
2016-06-03 11:00:00,93.68,93.71,93.31,93.38,81283.0,75.91,75.9343,75.6102,75.6669,81283.0
2016-06-03 12:00:00,93.4,93.44,93.12,93.39,72032.0,75.6831,75.7155,75.4562,75.675,72032.0
2016-06-03 13:00:00,93.38,93.44,93.2,93.3,80329.0,75.6669,75.7155,75.5211,75.6021,80329.0
2016-06-03 14:00:00,93.31,93.53,93.29,93.42,156957.0,75.6102,75.7885,75.594,75.6993,156957.0
2016-06-03 15:00:00,93.41,93.54,93.34,93.46,265700.0,75.6912,75.7966,75.6345,75.7317,265700.0
2016-06-06 09:30:00,93.5,93.99,93.33,93.6,75702.0,75.7642,76.1612,75.6264,75.8452,75702.0
2016-06-06 10:00:00,93.55,93.68,93.29,93.29,117861.0,75.8047,75.91,75.594,75.594,117861.0
2016-06-06 11:00:00,93.29,93.37,92.94,92.99,124122.0,75.594,75.6588,75.3104,75.3509,124122.0
2016-06-06 12:00:00,93.0,93.08,92.79,93.03,70718.0,75.359,75.4238,75.1888,75.3833,70718.0
2016-06-06 13:00:00,93.0,93.43,92.94,93.35,107916.0,75.359,75.7074,75.3104,75.6426,107916.0
2016-06-06 14:00:00,93.36,93.48,93.2,93.4,102475.0,75.6507,75.748,75.5211,75.6831,102475.0
2016-06-06 15:00:00,93.42,93.45,93.2,93.29,225387.0,75.6993,75.7236,75.5211,75.594,225387.0
2016-06-07 09:30:00,93.36,93.66,93.36,93.53,24681.0,75.6507,75.8938,75.6507,75.7885,24681.0
2016-06-07 10:00:00,93.5,93.66,93.29,93.39,30691.0,75.7642,75.8938,75.594,75.675,30691.0
2016-06-07 11:00:00,93.41,93.65,93.4,93.6,23355.0,75.6912,75.8857,75.6831,75.8452,23355.0
2016-06-07 12:00:00,93.56,93.63,93.44,93.47,27037.0,75.8128,75.8695,75.7155,75.7398,27037.0
2016-06-07 13:00:00,93.51,93.59,93.42,93.45,37075.0,75.7723,75.8371,75.6993,75.7236,37075.0
2016-06-07 14:00:00,93.43,93.49,93.25,93.28,29281.0,75.7074,75.7561,75.5616,75.5859,29281.0
2016-06-07 15:00:00,93.26,93.32,93.1,93.2,92196.0,75.5697,75.6183,75.44,75.5211,92196.0
2016-06-08 09:30:00,93.11,93.29,92.56,92.66,47022.0,75.4481,75.594,75.0025,75.0835,47022.0
2016-06-08 10:00:00,92.69,92.8,92.36,92.73,80604.0,75.1078,75.1969,74.8404,75.1402,80604.0
2016-06-08 11:00:00,92.69,93.19,92.65,93.17,55899.0,75.1078,75.513,75.0754,75.4968,55899.0
2016-06-08 12:00:00,93.17,93.32,93.02,93.1,100986.0,75.4968,75.6183,75.3752,75.44,100986.0
2016-06-08 13:00:00,93.1,93.39,93.06,93.33,77976.0,75.44,75.675,75.4076,75.6264,77976.0
2016-06-08 14:00:00,93.33,93.66,93.3,93.57,75614.0,75.6264,75.8938,75.6021,75.8209,75614.0
2016-06-08 15:00:00,93.56,93.72,93.41,93.72,264248.0,75.8128,75.9424,75.6912,75.9424,264248.0
2016-06-09 09:30:00,93.67,94.1,93.54,94.03,46957.0,75.9019,76.2503,75.7966,76.1936,46957.0
2016-06-09 10:00:00,94.03,95.9,93.98,95.35,757528.0,76.1936,77.7089,76.1531,77.2632,757528.0
2016-06-09 11:00:00,95.38,96.71,95.17,95.43,651973.0,77.2875,78.3653,77.1174,77.3281,651973.0
2016-06-09 12:00:00,95.43,95.48,95.09,95.17,184654.0,77.3281,77.3686,77.0526,77.1174,184654.0
2016-06-09 13:00:00,95.16,96.02,95.12,96.0,125395.0,77.1093,77.8061,77.0769,77.7899,125395.0
2016-06-09 14:00:00,96.0,96.6,95.9,96.14,272229.0,77.7899,78.2761,77.7089,77.9034,272229.0
2016-06-09 15:00:00,96.14,96.54,95.95,96.41,574947.0,77.9034,78.2275,77.7494,78.1222,574947.0
2016-06-10 09:30:00,96.09,97.2,95.98,96.32,178856.0,77.8629,78.7623,77.7737,78.0492,178856.0
2016-06-10 10:00:00,96.33,96.44,95.81,96.22,157023.0,78.0573,78.1465,77.636,77.9682,157023.0
2016-06-10 11:00:00,96.24,96.32,96.04,96.25,115850.0,77.9844,78.0492,77.8223,77.9925,115850.0
2016-06-10 12:00:00,96.25,96.25,95.67,95.91,102958.0,77.9925,77.9925,77.5225,77.717,102958.0
2016-06-10 13:00:00,95.89,95.91,95.34,95.45,120738.0,77.7008,77.717,77.2551,77.3443,120738.0
2016-06-10 14:00:00,95.44,95.54,95.34,95.5,132899.0,77.3362,77.4172,77.2551,77.3848,132899.0
2016-06-10 15:00:00,95.5,96.44,95.48,96.4,447574.0,77.3848,78.1465,77.3686,78.1141,447574.0
2016-06-13 09:30:00,96.02,96.71,95.73,96.48,87876.0,77.8061,78.3653,77.5712,78.1789,87876.0
2016-06-13 10:00:00,96.45,96.61,95.87,96.02,115928.0,78.1546,78.2842,77.6846,77.8061,115928.0
2016-06-13 11:00:00,96.01,96.05,95.61,95.83,87078.0,77.798,77.8305,77.4739,77.6522,87078.0
2016-06-13 12:00:00,95.8,96.19,95.68,96.08,83423.0,77.6279,77.9439,77.5306,77.8548,83423.0
2016-06-13 13:00:00,96.1,96.15,95.76,95.81,46021.0,77.871,77.9115,77.5955,77.636,46021.0
2016-06-13 14:00:00,95.79,96.22,95.75,96.0,89483.0,77.6198,77.9682,77.5874,77.7899,89483.0
2016-06-13 15:00:00,95.98,96.04,95.6,95.62,261845.0,77.7737,77.8223,77.4658,77.482,261845.0
2016-06-14 09:30:00,95.33,95.51,94.85,95.17,102521.0,77.247,77.3929,76.8581,77.1174,102521.0
2016-06-14 10:00:00,95.11,96.01,95.07,95.67,92168.0,77.0688,77.798,77.0363,77.5225,92168.0
2016-06-14 11:00:00,95.68,96.21,95.51,96.09,131250.0,77.5306,77.9601,77.3929,77.8629,131250.0
2016-06-14 12:00:00,96.09,96.59,95.93,96.47,111769.0,77.8629,78.268,77.7332,78.1708,111769.0
2016-06-14 13:00:00,96.48,96.5,96.18,96.26,102108.0,78.1789,78.1951,77.9358,78.0006,102108.0
2016-06-14 14:00:00,96.28,96.6,96.24,96.34,90420.0,78.0168,78.2761,77.9844,78.0654,90420.0
2016-06-14 15:00:00,96.37,96.81,96.26,96.59,317506.0,78.0898,78.4463,78.0006,78.268,317506.0
2016-06-15 09:30:00,96.57,96.74,96.02,96.08,125867.0,78.2518,78.3896,77.8061,77.8548,125867.0
2016-06-15 10:00:00,96.13,96.37,95.57,95.58,276980.0,77.8953,78.0898,77.4415,77.4496,276980.0
2016-06-15 11:00:00,95.58,95.96,95.51,95.67,167351.0,77.4496,77.7575,77.3929,77.5225,167351.0
2016-06-15 12:00:00,95.69,96.01,95.51,95.95,165209.0,77.5387,77.798,77.3929,77.7494,165209.0
2016-06-15 13:00:00,95.95,96.66,95.87,96.58,440959.0,77.7494,78.3247,77.6846,78.2599,440959.0
2016-06-15 14:00:00,96.62,96.81,96.22,96.5,246790.0,78.2923,78.4463,77.9682,78.1951,246790.0
2016-06-15 15:00:00,96.47,96.65,95.96,96.05,385876.0,78.1708,78.3166,77.7575,77.8305,385876.0
2016-06-16 09:30:00,96.07,96.58,95.77,96.15,69490.0,77.8467,78.2599,77.6036,77.9115,69490.0
2016-06-16 10:00:00,96.13,96.19,95.86,96.05,163099.0,77.8953,77.9439,77.6765,77.8305,163099.0
2016-06-16 11:00:00,96.02,96.26,95.99,96.11,226078.0,77.8061,78.0006,77.7818,77.8791,226078.0
2016-06-16 12:00:00,96.11,96.64,95.98,96.36,159932.0,77.8791,78.3085,77.7737,78.0816,159932.0
2016-06-16 13:00:00,96.39,96.51,96.19,96.3,99705.0,78.106,78.2032,77.9439,78.033,99705.0
2016-06-16 14:00:00,96.3,96.77,96.3,96.63,152659.0,78.033,78.4139,78.033,78.3004,152659.0
2016-06-16 15:00:00,96.63,96.85,96.58,96.78,220288.0,78.3004,78.4787,78.2599,78.422,220288.0
2016-06-17 09:30:00,96.63,96.74,95.69,95.81,164225.0,78.3004,78.3896,77.5387,77.636,164225.0
2016-06-17 10:00:00,95.82,96.11,95.7,95.78,148774.0,77.6441,77.8791,77.5468,77.6117,148774.0
2016-06-17 11:00:00,95.78,95.79,95.54,95.73,92181.0,77.6117,77.6198,77.4172,77.5712,92181.0
2016-06-17 12:00:00,95.73,96.42,95.73,96.36,64430.0,77.5712,78.1303,77.5712,78.0816,64430.0
2016-06-17 13:00:00,96.36,96.49,96.27,96.36,55146.0,78.0816,78.187,78.0087,78.0816,55146.0
2016-06-17 14:00:00,96.36,96.86,96.35,96.81,118364.0,78.0816,78.4868,78.0735,78.4463,118364.0
2016-06-17 15:00:00,96.83,97.15,96.75,97.1,686294.0,78.4625,78.7218,78.3977,78.6813,686294.0
2016-06-20 09:30:00,97.05,97.75,97.05,97.21,60811.0,78.6408,79.208,78.6408,78.7704,60811.0
2016-06-20 10:00:00,97.24,97.29,96.63,97.05,163912.0,78.7947,78.8352,78.3004,78.6408,163912.0
2016-06-20 11:00:00,97.05,97.35,96.98,97.15,134461.0,78.6408,78.8839,78.584,78.7218,134461.0
2016-06-20 12:00:00,97.17,97.17,96.75,97.05,100216.0,78.738,78.738,78.3977,78.6408,100216.0
2016-06-20 13:00:00,97.04,97.1,96.79,96.98,111404.0,78.6327,78.6813,78.4301,78.584,111404.0
2016-06-20 14:00:00,96.98,97.02,96.78,96.9,133277.0,78.584,78.6165,78.422,78.5192,133277.0
2016-06-20 15:00:00,96.91,96.93,96.58,96.63,259173.0,78.5273,78.5435,78.2599,78.3004,259173.0
2016-06-21 09:30:00,96.95,97.41,96.89,96.94,47153.0,78.5597,78.9325,78.5111,78.5516,47153.0
2016-06-21 10:00:00,96.93,97.35,96.79,96.83,93347.0,78.5435,78.8839,78.4301,78.4625,93347.0
2016-06-21 11:00:00,96.83,97.17,96.83,97.06,61718.0,78.4625,78.738,78.4625,78.6489,61718.0
2016-06-21 12:00:00,97.07,97.26,97.04,97.17,56625.0,78.657,78.8109,78.6327,78.738,56625.0
2016-06-21 13:00:00,97.17,97.32,97.14,97.29,51972.0,78.738,78.8595,78.7137,78.8352,51972.0
2016-06-21 14:00:00,97.3,97.55,97.29,97.41,143285.0,78.8433,79.0459,78.8352,78.9325,143285.0
2016-06-21 15:00:00,97.42,97.48,97.29,97.46,294296.0,78.9406,78.9892,78.8352,78.973,294296.0
2016-06-22 09:30:00,97.46,97.46,97.04,97.04,61066.0,78.973,78.973,78.6327,78.6327,61066.0
2016-06-22 10:00:00,97.08,97.31,96.94,97.14,112775.0,78.6651,78.8514,78.5516,78.7137,112775.0
2016-06-22 11:00:00,97.14,97.26,96.97,97.09,166265.0,78.7137,78.8109,78.5759,78.6732,166265.0
2016-06-22 12:00:00,97.11,97.21,96.91,97.02,80783.0,78.6894,78.7704,78.5273,78.6165,80783.0
2016-06-22 13:00:00,96.99,97.26,96.9,97.19,45038.0,78.5921,78.8109,78.5192,78.7542,45038.0
2016-06-22 14:00:00,97.18,97.19,97.04,97.17,124726.0,78.7461,78.7542,78.6327,78.738,124726.0
2016-06-22 15:00:00,97.16,97.36,97.12,97.35,349033.0,78.7299,78.892,78.6975,78.8839,349033.0
2016-06-23 09:30:00,97.74,97.87,97.33,97.42,51533.0,79.1999,79.3052,78.8677,78.9406,51533.0
2016-06-23 10:00:00,97.58,97.73,96.96,97.04,160333.0,79.0702,79.1918,78.5678,78.6327,160333.0
2016-06-23 11:00:00,97.06,97.19,96.93,96.97,64496.0,78.6489,78.7542,78.5435,78.5759,64496.0
2016-06-23 12:00:00,96.97,96.98,96.84,96.87,46390.0,78.5759,78.584,78.4706,78.4949,46390.0
2016-06-23 13:00:00,96.87,96.88,96.56,96.64,100362.0,78.4949,78.503,78.2437,78.3085,100362.0
2016-06-23 14:00:00,96.63,96.77,96.59,96.73,78768.0,78.3004,78.4139,78.268,78.3815,78768.0
2016-06-23 15:00:00,96.72,97.12,96.71,97.1,230173.0,78.3734,78.6975,78.3653,78.6813,230173.0
2016-06-24 09:30:00,95.66,96.47,95.44,96.22,129410.0,77.5144,78.1708,77.3362,77.9682,129410.0
2016-06-24 10:00:00,96.26,97.48,96.16,97.25,133124.0,78.0006,78.9892,77.9196,78.8028,133124.0
2016-06-24 11:00:00,97.25,97.69,97.05,97.69,122156.0,78.8028,79.1594,78.6408,79.1594,122156.0
2016-06-24 12:00:00,97.67,97.94,97.39,97.77,143260.0,79.1432,79.3619,78.9163,79.2242,143260.0
2016-06-24 13:00:00,97.76,98.16,97.51,98.11,129411.0,79.2161,79.5402,79.0135,79.4997,129411.0
2016-06-24 14:00:00,98.06,98.5,97.93,98.37,188181.0,79.4592,79.8157,79.3538,79.7104,188181.0
2016-06-24 15:00:00,98.38,98.46,97.73,97.98,554709.0,79.7185,79.7833,79.1918,79.3944,554709.0
2016-06-27 09:30:00,97.24,97.38,96.7,96.7,100251.0,78.7947,78.9082,78.3572,78.3572,100251.0
2016-06-27 10:00:00,96.7,97.12,96.41,96.98,119397.0,78.3572,78.6975,78.1222,78.584,119397.0
2016-06-27 11:00:00,96.98,97.07,96.66,96.91,153643.0,78.584,78.657,78.3247,78.5273,153643.0
2016-06-27 12:00:00,96.9,97.03,96.5,96.57,141543.0,78.5192,78.6246,78.1951,78.2518,141543.0
2016-06-27 13:00:00,96.59,97.02,96.59,96.95,124331.0,78.268,78.6165,78.268,78.5597,124331.0
2016-06-27 14:00:00,96.91,97.26,96.82,96.92,141022.0,78.5273,78.8109,78.4544,78.5354,141022.0
2016-06-27 15:00:00,96.94,97.35,96.92,97.18,434824.0,78.5516,78.8839,78.5354,78.7461,434824.0
2016-06-28 09:30:00,97.29,97.29,96.06,96.52,168322.0,78.8352,78.8352,77.8386,78.2113,168322.0
2016-06-28 10:00:00,96.53,96.69,95.46,95.57,183155.0,78.2194,78.3491,77.3524,77.4415,183155.0
2016-06-28 11:00:00,95.56,96.06,95.48,96.04,111898.0,77.4334,77.8386,77.3686,77.8223,111898.0
2016-06-28 12:00:00,96.06,96.2,96.04,96.16,98238.0,77.8386,77.952,77.8223,77.9196,98238.0
2016-06-28 13:00:00,96.15,96.25,95.87,95.97,66391.0,77.9115,77.9925,77.6846,77.7656,66391.0
2016-06-28 14:00:00,95.99,96.21,95.74,96.12,137604.0,77.7818,77.9601,77.5793,77.8872,137604.0
2016-06-28 15:00:00,96.14,96.26,96.01,96.23,373165.0,77.9034,78.0006,77.798,77.9763,373165.0
2016-06-29 09:30:00,97.07,97.19,96.29,96.93,102793.0,78.657,78.7542,78.0249,78.5435,102793.0
2016-06-29 10:00:00,96.9,97.22,96.56,96.61,175243.0,78.5192,78.7785,78.2437,78.2842,175243.0
2016-06-29 11:00:00,96.6,96.64,96.24,96.44,199664.0,78.2761,78.3085,77.9844,78.1465,199664.0
2016-06-29 12:00:00,96.46,96.81,96.39,96.76,110645.0,78.1627,78.4463,78.106,78.4058,110645.0
2016-06-29 13:00:00,96.78,96.88,96.56,96.58,111331.0,78.422,78.503,78.2437,78.2599,111331.0
2016-06-29 14:00:00,96.59,96.91,96.56,96.79,184583.0,78.268,78.5273,78.2437,78.4301,184583.0
2016-06-29 15:00:00,96.79,97.24,96.79,97.14,343582.0,78.4301,78.7947,78.4301,78.7137,343582.0
2016-06-30 09:30:00,97.47,98.46,97.47,98.22,60038.0,78.9811,79.7833,78.9811,79.5888,60038.0
2016-06-30 10:00:00,98.25,117.79,98.25,114.81,4157490.0,79.6131,95.4466,79.6131,93.0319,4157490.0
2016-06-30 11:00:00,114.92,115.44,110.5,111.79,6896333.0,93.121,93.5424,89.5395,90.5848,6896333.0
2016-06-30 12:00:00,111.79,112.95,111.5,111.87,880198.0,90.5848,91.5247,90.3498,90.6496,880198.0
2016-06-30 13:00:00,111.87,111.87,111.87,111.87,0.0,90.6496,90.6496,90.6496,90.6496,0.0
2016-06-30 14:00:00,107.0,113.23,106.51,112.53,2504808.0,86.7034,91.7516,86.3063,91.1844,2504808.0
2016-06-30 15:00:00,112.52,114.95,111.75,113.47,4136672.0,91.1763,93.1453,90.5523,91.9461,4136672.0
2016-07-01 09:30:00,112.05,114.59,108.54,113.9,1675726.0,90.7954,92.8536,87.9512,92.2945,1675726.0
2016-07-01 10:00:00,113.99,114.28,111.4,112.44,867857.0,92.3674,92.6024,90.2687,91.1115,867857.0
2016-07-01 11:00:00,112.46,112.53,111.61,112.02,437230.0,91.1277,91.1844,90.4389,90.7711,437230.0
2016-07-01 12:00:00,112.03,112.31,111.75,111.98,424460.0,90.7792,91.0061,90.5523,90.7387,424460.0
2016-07-01 13:00:00,112.0,112.38,111.25,111.84,461373.0,90.7549,91.0628,90.1472,90.6253,461373.0
2016-07-01 14:00:00,111.84,113.34,111.83,112.33,639950.0,90.6253,91.8407,90.6172,91.0223,639950.0
2016-07-01 15:00:00,112.34,112.58,111.62,111.95,1091081.0,91.0304,91.2249,90.447,90.7144,1091081.0
2016-07-05 09:30:00,110.0,111.36,109.1,111.25,427899.0,89.1343,90.2363,88.405,90.1472,427899.0
2016-07-05 10:00:00,111.31,112.8,110.96,112.28,366271.0,90.1958,91.4032,89.9122,90.9818,366271.0
2016-07-05 11:00:00,112.25,113.11,112.25,112.65,193469.0,90.9575,91.6544,90.9575,91.2816,193469.0
2016-07-05 12:00:00,112.63,113.03,112.56,112.84,220809.0,91.2654,91.5895,91.2087,91.4356,220809.0
2016-07-05 13:00:00,112.85,112.85,111.34,111.72,261564.0,91.4437,91.4437,90.2201,90.528,261564.0
2016-07-05 14:00:00,111.72,111.99,110.95,111.2,240293.0,90.528,90.7468,89.9041,90.1067,240293.0
2016-07-05 15:00:00,111.24,111.48,110.49,110.57,434757.0,90.1391,90.3336,89.5314,89.5962,434757.0
2016-07-06 09:30:00,110.94,111.68,109.92,110.83,535777.0,89.896,90.4956,89.0695,89.8069,535777.0
2016-07-06 10:00:00,110.88,110.98,108.81,108.9,568322.0,89.8474,89.9284,88.17,88.243,568322.0
2016-07-06 11:00:00,108.92,110.24,108.9,109.84,503313.0,88.2592,89.3288,88.243,89.0047,503313.0
2016-07-06 12:00:00,109.83,109.9,109.26,109.75,237922.0,88.9965,89.0533,88.5347,88.9317,237922.0
2016-07-06 13:00:00,109.77,109.85,109.21,109.29,260111.0,88.9479,89.0128,88.4942,88.559,260111.0
2016-07-06 14:00:00,109.32,109.54,109.23,109.39,193116.0,88.5833,88.7616,88.5104,88.64,193116.0
2016-07-06 15:00:00,109.39,109.47,108.7,109.17,604200.0,88.64,88.7048,88.0809,88.4617,604200.0
2016-07-07 09:30:00,110.0,110.84,109.0,110.1,280564.0,89.1343,89.815,88.324,89.2153,280564.0
2016-07-07 10:00:00,110.13,110.5,109.73,110.21,254146.0,89.2396,89.5395,88.9155,89.3045,254146.0
2016-07-07 11:00:00,110.22,110.43,109.88,110.08,253419.0,89.3126,89.4827,89.0371,89.1991,253419.0
2016-07-07 12:00:00,110.1,110.23,109.97,109.98,122797.0,89.2153,89.3207,89.11,89.1181,122797.0
2016-07-07 13:00:00,109.99,110.27,109.99,110.23,118333.0,89.1262,89.3531,89.1262,89.3207,118333.0
2016-07-07 14:00:00,110.25,110.26,109.52,110.01,190140.0,89.3369,89.345,88.7454,89.1424,190140.0
2016-07-07 15:00:00,109.98,110.32,109.87,110.05,405277.0,89.1181,89.3936,89.029,89.1748,405277.0
2016-07-08 09:30:00,110.43,110.8,109.43,110.09,66353.0,89.4827,89.7826,88.6724,89.2072,66353.0
2016-07-08 10:00:00,110.09,110.74,110.03,110.57,153176.0,89.2072,89.7339,89.1586,89.5962,153176.0
2016-07-08 11:00:00,110.57,110.8,110.05,110.22,92874.0,89.5962,89.7826,89.1748,89.3126,92874.0
2016-07-08 12:00:00,110.21,110.48,110.17,110.33,92595.0,89.3045,89.5233,89.2721,89.4017,92595.0
2016-07-08 13:00:00,110.33,110.48,110.3,110.38,58468.0,89.4017,89.5233,89.3774,89.4422,58468.0
2016-07-08 14:00:00,110.39,110.77,110.37,110.72,101353.0,89.4503,89.7582,89.4341,89.7177,101353.0
2016-07-08 15:00:00,110.71,110.86,110.54,110.65,209730.0,89.7096,89.8312,89.5719,89.661,209730.0
2016-07-11 09:30:00,110.5,110.64,109.63,109.85,97095.0,89.5395,89.6529,88.8345,89.0128,97095.0
2016-07-11 10:00:00,109.91,110.15,109.75,109.97,153885.0,89.0614,89.2558,88.9317,89.11,153885.0
2016-07-11 11:00:00,109.99,110.56,109.86,110.01,146175.0,89.1262,89.5881,89.0209,89.1424,146175.0
2016-07-11 12:00:00,109.98,112.63,109.65,111.03,842654.0,89.1181,91.2654,88.8507,89.9689,842654.0
2016-07-11 13:00:00,111.03,111.37,110.44,110.49,219761.0,89.9689,90.2444,89.4908,89.5314,219761.0
2016-07-11 14:00:00,110.49,110.51,109.96,110.0,189733.0,89.5314,89.5476,89.1019,89.1343,189733.0
2016-07-11 15:00:00,110.01,110.29,109.82,110.15,614825.0,89.1424,89.3693,88.9884,89.2558,614825.0
2016-07-12 09:30:00,110.18,110.55,108.83,109.18,158506.0,89.2802,89.58,88.1862,88.4698,158506.0
2016-07-12 10:00:00,109.18,109.89,108.94,109.36,139986.0,88.4698,89.0452,88.2754,88.6157,139986.0
2016-07-12 11:00:00,109.33,109.5,109.23,109.28,118447.0,88.5914,88.7291,88.5104,88.5509,118447.0
2016-07-12 12:00:00,109.27,109.64,109.17,109.55,195252.0,88.5428,88.8426,88.4617,88.7697,195252.0
2016-07-12 13:00:00,109.55,109.65,109.37,109.39,105250.0,88.7697,88.8507,88.6238,88.64,105250.0
2016-07-12 14:00:00,109.39,110.07,109.37,109.73,148733.0,88.64,89.191,88.6238,88.9155,148733.0
2016-07-12 15:00:00,109.73,109.75,108.74,108.75,352045.0,88.9155,88.9317,88.1133,88.1214,352045.0
2016-07-13 09:30:00,108.54,108.92,108.2,108.41,59704.0,87.9512,88.2592,87.6757,87.8459,59704.0
2016-07-13 10:00:00,108.4,109.24,108.31,109.12,108808.0,87.8378,88.5185,87.7649,88.4212,108808.0
2016-07-13 11:00:00,109.12,109.59,108.99,109.12,118375.0,88.4212,88.8021,88.3159,88.4212,118375.0
2016-07-13 12:00:00,109.13,109.27,109.02,109.1,54544.0,88.4293,88.5428,88.3402,88.405,54544.0
2016-07-13 13:00:00,109.14,109.21,108.9,108.91,65108.0,88.4374,88.4942,88.243,88.2511,65108.0
2016-07-13 14:00:00,108.94,109.0,108.78,108.79,96834.0,88.2754,88.324,88.1457,88.1538,96834.0
2016-07-13 15:00:00,108.79,108.89,108.19,108.33,344273.0,88.1538,88.2349,87.6676,87.7811,344273.0
2016-07-14 09:30:00,108.61,109.22,108.33,109.13,205229.0,88.008,88.5023,87.7811,88.4293,205229.0
2016-07-14 10:00:00,109.16,109.55,108.77,109.45,108694.0,88.4536,88.7697,88.1376,88.6886,108694.0
2016-07-14 11:00:00,109.37,109.74,109.01,109.16,115522.0,88.6238,88.9236,88.3321,88.4536,115522.0
2016-07-14 12:00:00,109.14,109.3,108.92,109.02,59694.0,88.4374,88.5671,88.2592,88.3402,59694.0
2016-07-14 13:00:00,109.05,109.08,108.08,108.28,116314.0,88.3645,88.3888,87.5785,87.7406,116314.0
2016-07-14 14:00:00,108.3,108.5,108.14,108.27,110958.0,87.7568,87.9188,87.6271,87.7325,110958.0
2016-07-14 15:00:00,108.32,108.44,107.87,107.93,295694.0,87.773,87.8702,87.4083,87.457,295694.0
2016-07-15 09:30:00,108.43,108.87,107.83,108.59,99789.0,87.8621,88.2186,87.3759,87.9918,99789.0
2016-07-15 10:00:00,108.61,109.43,108.61,109.21,134835.0,88.008,88.6724,88.008,88.4942,134835.0
2016-07-15 11:00:00,109.27,109.74,108.8,109.73,220487.0,88.5428,88.9236,88.1619,88.9155,220487.0
2016-07-15 12:00:00,109.76,109.91,109.68,109.72,229373.0,88.9398,89.0614,88.875,88.9074,229373.0
2016-07-15 13:00:00,109.71,110.41,109.65,110.4,285613.0,88.8993,89.4665,88.8507,89.4584,285613.0
2016-07-15 14:00:00,110.4,112.0,110.11,111.2,566455.0,89.4584,90.7549,89.2234,90.1067,566455.0
2016-07-15 15:00:00,111.21,111.99,110.6,110.62,833882.0,90.1148,90.7468,89.6205,89.6367,833882.0
2016-07-18 09:30:00,110.39,110.94,110.25,110.25,76058.0,89.4503,89.896,89.3369,89.3369,76058.0
2016-07-18 10:00:00,110.27,110.46,109.48,109.91,77008.0,89.3531,89.507,88.7129,89.0614,77008.0
2016-07-18 11:00:00,109.9,109.92,109.28,109.31,86705.0,89.0533,89.0695,88.5509,88.5752,86705.0
2016-07-18 12:00:00,109.28,109.39,108.98,109.16,49201.0,88.5509,88.64,88.3078,88.4536,49201.0
2016-07-18 13:00:00,109.19,109.45,109.02,109.34,49145.0,88.4779,88.6886,88.3402,88.5995,49145.0
2016-07-18 14:00:00,109.32,109.51,109.27,109.43,51540.0,88.5833,88.7372,88.5428,88.6724,51540.0
2016-07-18 15:00:00,109.44,109.62,109.33,109.4,156341.0,88.6805,88.8264,88.5914,88.6481,156341.0
2016-07-19 09:30:00,109.38,109.68,108.75,108.84,65716.0,88.6319,88.875,88.1214,88.1943,65716.0
2016-07-19 10:00:00,108.86,109.41,108.73,109.25,76792.0,88.2105,88.6562,88.1052,88.5266,76792.0
2016-07-19 11:00:00,109.23,109.42,109.1,109.13,52822.0,88.5104,88.6643,88.405,88.4293,52822.0
2016-07-19 12:00:00,109.17,109.62,109.13,109.38,40542.0,88.4617,88.8264,88.4293,88.6319,40542.0
2016-07-19 13:00:00,109.35,109.4,109.09,109.3,55537.0,88.6076,88.6481,88.3969,88.5671,55537.0
2016-07-19 14:00:00,109.28,109.4,109.23,109.3,61770.0,88.5509,88.6481,88.5104,88.5671,61770.0
2016-07-19 15:00:00,109.3,109.43,109.13,109.29,280756.0,88.5671,88.6724,88.4293,88.559,280756.0
2016-07-20 09:30:00,109.01,109.44,108.52,108.95,59841.0,88.3321,88.6805,87.935,88.2835,59841.0
2016-07-20 10:00:00,108.95,109.35,108.91,109.3,94921.0,88.2835,88.6076,88.2511,88.5671,94921.0
2016-07-20 11:00:00,109.29,109.49,109.01,109.24,67161.0,88.559,88.721,88.3321,88.5185,67161.0
2016-07-20 12:00:00,109.2,109.25,108.91,109.07,82782.0,88.4861,88.5266,88.2511,88.3807,82782.0
2016-07-20 13:00:00,109.01,109.28,108.95,109.05,54889.0,88.3321,88.5509,88.2835,88.3645,54889.0
2016-07-20 14:00:00,109.02,109.29,109.02,109.25,125399.0,88.3402,88.559,88.3402,88.5266,125399.0
2016-07-20 15:00:00,109.27,109.38,109.11,109.11,258083.0,88.5428,88.6319,88.4131,88.4131,258083.0
2016-07-21 09:30:00,109.39,109.39,108.58,109.05,62350.0,88.64,88.64,87.9837,88.3645,62350.0
2016-07-21 10:00:00,108.97,109.66,108.79,109.31,105280.0,88.2997,88.8588,88.1538,88.5752,105280.0
2016-07-21 11:00:00,109.3,109.6,109.15,109.22,73954.0,88.5671,88.8102,88.4455,88.5023,73954.0
2016-07-21 12:00:00,109.22,109.53,109.05,109.23,105254.0,88.5023,88.7535,88.3645,88.5104,105254.0
2016-07-21 13:00:00,109.24,109.34,109.11,109.23,69797.0,88.5185,88.5995,88.4131,88.5104,69797.0
2016-07-21 14:00:00,109.21,109.86,109.14,109.51,157560.0,88.4942,89.0209,88.4374,88.7372,157560.0
2016-07-21 15:00:00,109.49,109.61,109.22,109.53,190561.0,88.721,88.8183,88.5023,88.7535,190561.0
2016-07-22 09:30:00,109.5,110.22,109.38,109.88,66722.0,88.7291,89.3126,88.6319,89.0371,66722.0
2016-07-22 10:00:00,109.8,109.97,109.54,109.72,87314.0,88.9722,89.11,88.7616,88.9074,87314.0
2016-07-22 11:00:00,109.67,110.18,109.53,109.99,120811.0,88.8669,89.2802,88.7535,89.1262,120811.0
2016-07-22 12:00:00,109.95,110.1,109.76,109.9,50866.0,89.0938,89.2153,88.9398,89.0533,50866.0
2016-07-22 13:00:00,109.92,110.08,109.9,109.97,73033.0,89.0695,89.1991,89.0533,89.11,73033.0
2016-07-22 14:00:00,109.94,110.02,109.76,109.9,72440.0,89.0857,89.1505,88.9398,89.0533,72440.0
2016-07-22 15:00:00,109.89,109.95,109.7,109.89,180359.0,89.0452,89.0938,88.8912,89.0452,180359.0
2016-07-25 09:30:00,110.32,111.36,110.0,110.39,199126.0,89.3936,90.2363,89.1343,89.4503,199126.0
2016-07-25 10:00:00,110.42,110.87,110.32,110.47,131069.0,89.4746,89.8393,89.3936,89.5151,131069.0
2016-07-25 11:00:00,110.49,110.73,110.31,110.6,89996.0,89.5314,89.7258,89.3855,89.6205,89996.0
2016-07-25 12:00:00,110.59,111.02,110.36,110.91,101756.0,89.6124,89.9608,89.426,89.8717,101756.0
2016-07-25 13:00:00,110.88,111.03,110.75,110.98,90649.0,89.8474,89.9689,89.742,89.9284,90649.0
2016-07-25 14:00:00,110.98,111.04,110.9,110.98,108124.0,89.9284,89.977,89.8636,89.9284,108124.0
2016-07-25 15:00:00,110.96,111.1,110.81,110.96,294140.0,89.9122,90.0256,89.7907,89.9122,294140.0
2016-07-26 09:30:00,111.0,111.45,110.84,111.09,73444.0,89.9446,90.3093,89.815,90.0175,73444.0
2016-07-26 10:00:00,111.08,111.36,110.65,110.65,118503.0,90.0094,90.2363,89.661,89.661,118503.0
2016-07-26 11:00:00,110.58,110.64,109.71,110.14,76716.0,89.6043,89.6529,88.8993,89.2477,76716.0
2016-07-26 12:00:00,110.13,110.27,109.86,109.89,31186.0,89.2396,89.3531,89.0209,89.0452,31186.0
2016-07-26 13:00:00,109.88,109.95,109.6,109.84,50492.0,89.0371,89.0938,88.8102,89.0047,50492.0
2016-07-26 14:00:00,109.85,109.94,109.49,109.49,47590.0,89.0128,89.0857,88.721,88.721,47590.0
2016-07-26 15:00:00,109.5,109.62,109.26,109.58,139100.0,88.7291,88.8264,88.5347,88.794,139100.0
2016-07-27 09:30:00,109.94,109.94,108.23,108.3,109071.0,89.0857,89.0857,87.7,87.7568,109071.0
2016-07-27 10:00:00,108.3,109.33,108.14,108.88,183752.0,87.7568,88.5914,87.6271,88.2268,183752.0
2016-07-27 11:00:00,108.91,109.25,108.64,108.9,89468.0,88.2511,88.5266,88.0323,88.243,89468.0
2016-07-27 12:00:00,108.9,109.11,108.77,108.77,57530.0,88.243,88.4131,88.1376,88.1376,57530.0
2016-07-27 13:00:00,108.85,109.12,108.73,109.0,91681.0,88.2024,88.4212,88.1052,88.324,91681.0
2016-07-27 14:00:00,108.97,109.54,108.64,109.06,146182.0,88.2997,88.7616,88.0323,88.3726,146182.0
2016-07-27 15:00:00,109.12,109.24,108.19,108.2,315712.0,88.4212,88.5185,87.6676,87.6757,315712.0
2016-07-28 09:30:00,109.48,111.62,108.41,111.51,322580.0,88.7129,90.447,87.8459,90.3579,322580.0
2016-07-28 10:00:00,111.47,111.76,110.01,110.71,326910.0,90.3255,90.5605,89.1424,89.7096,326910.0
2016-07-28 11:00:00,110.71,110.72,110.11,110.49,198084.0,89.7096,89.7177,89.2234,89.5314,198084.0
2016-07-28 12:00:00,110.49,111.67,110.49,111.54,120790.0,89.5314,90.4875,89.5314,90.3822,120790.0
2016-07-28 13:00:00,111.52,111.91,111.52,111.74,125009.0,90.366,90.682,90.366,90.5442,125009.0
2016-07-28 14:00:00,111.75,111.9,111.42,111.73,153159.0,90.5523,90.6739,90.2849,90.5361,153159.0
2016-07-28 15:00:00,111.71,112.22,111.25,111.29,540938.0,90.5199,90.9332,90.1472,90.1796,540938.0
2016-07-29 09:30:00,111.02,111.92,110.62,110.62,57458.0,89.9608,90.6901,89.6367,89.6367,57458.0
2016-07-29 10:00:00,110.62,110.72,110.35,110.47,111761.0,89.6367,89.7177,89.4179,89.5151,111761.0
2016-07-29 11:00:00,110.5,110.56,110.32,110.44,77820.0,89.5395,89.5881,89.3936,89.4908,77820.0
2016-07-29 12:00:00,110.45,110.63,110.27,110.41,68304.0,89.4989,89.6448,89.3531,89.4665,68304.0
2016-07-29 13:00:00,110.42,111.34,110.39,110.6,258969.0,89.4746,90.2201,89.4503,89.6205,258969.0
2016-07-29 14:00:00,110.58,111.16,110.54,110.95,135144.0,89.6043,90.0743,89.5719,89.9041,135144.0
2016-07-29 15:00:00,110.93,110.98,110.57,110.75,213236.0,89.8879,89.9284,89.5962,89.742,213236.0
2016-08-01 09:30:00,109.16,110.3,108.75,110.25,206785.0,88.4536,89.3774,88.1214,89.3369,206785.0
2016-08-01 10:00:00,110.3,110.95,110.23,110.75,139479.0,89.3774,89.9041,89.3207,89.742,139479.0
2016-08-01 11:00:00,110.74,111.0,110.32,110.68,139159.0,89.7339,89.9446,89.3936,89.6853,139159.0
2016-08-01 12:00:00,110.69,110.74,110.25,110.31,62594.0,89.6934,89.7339,89.3369,89.3855,62594.0
2016-08-01 13:00:00,110.31,110.45,110.18,110.34,74153.0,89.3855,89.4989,89.2802,89.4098,74153.0
2016-08-01 14:00:00,110.31,110.88,110.16,110.7,145361.0,89.3855,89.8474,89.264,89.7015,145361.0
2016-08-01 15:00:00,110.71,111.0,110.54,110.89,255165.0,89.7096,89.9446,89.5719,89.8555,255165.0
2016-08-02 09:30:00,110.63,110.8,109.93,110.21,66613.0,89.6448,89.7826,89.0776,89.3045,66613.0
2016-08-02 10:00:00,110.17,110.63,109.98,110.44,111761.0,89.2721,89.6448,89.1181,89.4908,111761.0
2016-08-02 11:00:00,110.43,111.0,110.42,110.6,100114.0,89.4827,89.9446,89.4746,89.6205,100114.0
2016-08-02 12:00:00,110.59,111.0,110.45,110.95,112968.0,89.6124,89.9446,89.4989,89.9041,112968.0
2016-08-02 13:00:00,110.96,111.27,110.7,111.2,137008.0,89.9122,90.1634,89.7015,90.1067,137008.0
2016-08-02 14:00:00,111.2,111.96,111.12,111.83,274706.0,90.1067,90.7225,90.0419,90.6172,274706.0
2016-08-02 15:00:00,111.82,112.45,111.8,112.2,456695.0,90.6091,91.1196,90.5929,90.917,456695.0
2016-08-03 09:30:00,112.17,112.18,110.51,111.23,117509.0,90.8927,90.9008,89.5476,90.131,117509.0
2016-08-03 10:00:00,111.37,111.8,110.22,110.78,130699.0,90.2444,90.5929,89.3126,89.7663,130699.0
2016-08-03 11:00:00,110.76,110.84,110.37,110.84,71225.0,89.7501,89.815,89.4341,89.815,71225.0
2016-08-03 12:00:00,110.8,110.82,109.95,110.35,89450.0,89.7826,89.7988,89.0938,89.4179,89450.0
2016-08-03 13:00:00,110.37,110.4,110.01,110.27,63478.0,89.4341,89.4584,89.1424,89.3531,63478.0
2016-08-03 14:00:00,110.24,110.38,110.08,110.24,64596.0,89.3288,89.4422,89.1991,89.3288,64596.0
2016-08-03 15:00:00,110.25,110.63,110.05,110.41,194210.0,89.3369,89.6448,89.1748,89.4665,194210.0
2016-08-04 09:30:00,110.71,111.43,110.5,110.94,44593.0,89.7096,90.293,89.5395,89.896,44593.0
2016-08-04 10:00:00,111.01,111.2,110.35,110.61,44623.0,89.9527,90.1067,89.4179,89.6286,44623.0
2016-08-04 11:00:00,110.59,110.85,110.25,110.74,39103.0,89.6124,89.8231,89.3369,89.7339,39103.0
2016-08-04 12:00:00,110.73,110.96,110.52,110.52,42734.0,89.7258,89.9122,89.5557,89.5557,42734.0
2016-08-04 13:00:00,110.51,110.57,110.16,110.19,35103.0,89.5476,89.5962,89.264,89.2883,35103.0
2016-08-04 14:00:00,110.19,110.48,110.19,110.42,40406.0,89.2883,89.5233,89.2883,89.4746,40406.0
2016-08-04 15:00:00,110.42,110.73,110.2,110.69,101635.0,89.4746,89.7258,89.2964,89.6934,101635.0
2016-08-05 09:30:00,110.83,111.02,110.51,111.02,85942.0,89.8069,89.9608,89.5476,89.9608,85942.0
2016-08-05 10:00:00,111.07,111.69,110.86,111.66,66246.0,90.0013,90.5037,89.8312,90.4794,66246.0
2016-08-05 11:00:00,111.71,111.87,111.09,111.18,68232.0,90.5199,90.6496,90.0175,90.0905,68232.0
2016-08-05 12:00:00,111.19,111.43,111.17,111.42,68487.0,90.0986,90.293,90.0824,90.2849,68487.0
2016-08-05 13:00:00,111.39,111.41,110.9,111.06,67727.0,90.2606,90.2768,89.8636,89.9932,67727.0
2016-08-05 14:00:00,111.05,111.32,110.78,111.32,91583.0,89.9851,90.2039,89.7663,90.2039,91583.0
2016-08-05 15:00:00,111.29,111.69,111.22,111.65,185425.0,90.1796,90.5037,90.1229,90.4713,185425.0
2016-08-08 09:30:00,111.63,111.8,111.01,111.06,32380.0,90.4551,90.5929,89.9527,89.9932,32380.0
2016-08-08 10:00:00,111.11,111.34,110.61,110.77,53856.0,90.0337,90.2201,89.6286,89.7582,53856.0
2016-08-08 11:00:00,110.8,110.8,110.3,110.38,50371.0,89.7826,89.7826,89.3774,89.4422,50371.0
2016-08-08 12:00:00,110.36,110.63,110.32,110.4,32376.0,89.426,89.6448,89.3936,89.4584,32376.0
2016-08-08 13:00:00,110.39,110.39,109.98,110.33,60392.0,89.4503,89.4503,89.1181,89.4017,60392.0
2016-08-08 14:00:00,110.32,110.51,110.18,110.47,72688.0,89.3936,89.5476,89.2802,89.5151,72688.0
2016-08-08 15:00:00,110.45,110.73,110.27,110.69,100376.0,89.4989,89.7258,89.3531,89.6934,100376.0
2016-08-09 09:30:00,110.42,111.07,110.25,110.55,43232.0,89.4746,90.0013,89.3369,89.58,43232.0
2016-08-09 10:00:00,110.56,110.75,110.44,110.5,45021.0,89.5881,89.742,89.4908,89.5395,45021.0
2016-08-09 11:00:00,110.48,110.62,110.25,110.44,59974.0,89.5233,89.6367,89.3369,89.4908,59974.0
2016-08-09 12:00:00,110.46,110.49,110.26,110.45,30911.0,89.507,89.5314,89.345,89.4989,30911.0
2016-08-09 13:00:00,110.43,110.64,110.36,110.62,28684.0,89.4827,89.6529,89.426,89.6367,28684.0
2016-08-09 14:00:00,110.64,110.84,110.42,110.5,66626.0,89.6529,89.815,89.4746,89.5395,66626.0
2016-08-09 15:00:00,110.5,110.69,110.36,110.46,154944.0,89.5395,89.6934,89.426,89.507,154944.0
2016-08-10 09:30:00,110.44,111.31,110.44,111.27,63374.0,89.4908,90.1958,89.4908,90.1634,63374.0
2016-08-10 10:00:00,111.32,112.1,111.3,111.54,88537.0,90.2039,90.836,90.1877,90.3822,88537.0
2016-08-10 11:00:00,111.54,111.93,111.4,111.77,64476.0,90.3822,90.6982,90.2687,90.5686,64476.0
2016-08-10 12:00:00,111.76,111.93,111.48,111.63,38655.0,90.5605,90.6982,90.3336,90.4551,38655.0
2016-08-10 13:00:00,111.62,111.64,111.48,111.51,19526.0,90.447,90.4632,90.3336,90.3579,19526.0
2016-08-10 14:00:00,111.51,111.71,111.45,111.65,39482.0,90.3579,90.5199,90.3093,90.4713,39482.0
2016-08-10 15:00:00,111.63,111.77,111.48,111.71,100861.0,90.4551,90.5686,90.3336,90.5199,100861.0
2016-08-11 09:30:00,112.0,112.0,111.07,111.54,87176.0,90.7549,90.7549,90.0013,90.3822,87176.0
2016-08-11 10:00:00,111.52,112.23,111.28,112.13,132804.0,90.366,90.9413,90.1715,90.8603,132804.0
2016-08-11 11:00:00,112.12,112.56,112.05,112.36,206996.0,90.8522,91.2087,90.7954,91.0466,206996.0
2016-08-11 12:00:00,112.37,112.54,111.95,112.44,95155.0,91.0547,91.1925,90.7144,91.1115,95155.0
2016-08-11 13:00:00,112.43,112.75,112.02,112.06,170911.0,91.1034,91.3627,90.7711,90.8035,170911.0
2016-08-11 14:00:00,112.07,112.63,112.03,112.09,123655.0,90.8116,91.2654,90.7792,90.8279,123655.0
2016-08-11 15:00:00,112.1,112.38,111.94,112.03,211152.0,90.836,91.0628,90.7063,90.7792,211152.0
2016-08-12 09:30:00,111.81,112.29,111.61,111.8,43292.0,90.601,90.9899,90.4389,90.5929,43292.0
2016-08-12 10:00:00,111.81,112.51,111.53,112.28,68206.0,90.601,91.1682,90.3741,90.9818,68206.0
2016-08-12 11:00:00,112.29,112.5,112.18,112.31,49515.0,90.9899,91.1601,90.9008,91.0061,49515.0
2016-08-12 12:00:00,112.36,112.44,112.11,112.21,64065.0,91.0466,91.1115,90.8441,90.9251,64065.0
2016-08-12 13:00:00,112.18,112.21,111.49,111.72,68226.0,90.9008,90.9251,90.3417,90.528,68226.0
2016-08-12 14:00:00,111.7,111.74,111.47,111.58,60720.0,90.5118,90.5442,90.3255,90.4146,60720.0
2016-08-12 15:00:00,111.58,111.74,111.47,111.47,153987.0,90.4146,90.5442,90.3255,90.3255,153987.0
2016-08-15 09:30:00,111.47,111.77,111.1,111.32,149791.0,90.3255,90.5686,90.0256,90.2039,149791.0
2016-08-15 10:00:00,111.25,111.71,111.04,111.25,35457.0,90.1472,90.5199,89.977,90.1472,35457.0
2016-08-15 11:00:00,111.25,112.75,111.2,111.51,381523.0,90.1472,91.3627,90.1067,90.3579,381523.0
2016-08-15 12:00:00,111.55,111.6,111.22,111.44,52890.0,90.3903,90.4308,90.1229,90.3012,52890.0
2016-08-15 13:00:00,111.48,111.6,111.28,111.44,62507.0,90.3336,90.4308,90.1715,90.3012,62507.0
2016-08-15 14:00:00,111.43,111.83,111.43,111.7,123921.0,90.293,90.6172,90.293,90.5118,123921.0
2016-08-15 15:00:00,111.73,111.91,111.69,111.81,156164.0,90.5361,90.682,90.5037,90.601,156164.0
2016-08-16 09:30:00,111.35,111.84,110.92,111.7,32000.0,90.2282,90.6253,89.8798,90.5118,32000.0
2016-08-16 10:00:00,111.73,111.73,111.05,111.54,184579.0,90.5361,90.5361,89.9851,90.3822,184579.0
2016-08-16 11:00:00,111.54,111.65,111.33,111.64,42496.0,90.3822,90.4713,90.212,90.4632,42496.0
2016-08-16 12:00:00,111.66,111.86,111.62,111.63,59520.0,90.4794,90.6415,90.447,90.4551,59520.0
2016-08-16 13:00:00,111.63,111.77,111.63,111.66,58655.0,90.4551,90.5686,90.4551,90.4794,58655.0
2016-08-16 14:00:00,111.65,111.86,111.47,111.67,147360.0,90.4713,90.6415,90.3255,90.4875,147360.0
2016-08-16 15:00:00,111.67,111.79,111.45,111.52,244694.0,90.4875,90.5848,90.3093,90.366,244694.0
2016-08-17 09:30:00,111.69,112.0,111.43,111.49,38549.0,90.5037,90.7549,90.293,90.3417,38549.0
2016-08-17 10:00:00,111.45,112.72,111.45,112.39,238432.0,90.3093,91.3384,90.3093,91.0709,238432.0
2016-08-17 11:00:00,112.34,112.85,112.23,112.79,160617.0,91.0304,91.4437,90.9413,91.3951,160617.0
2016-08-17 12:00:00,112.79,113.12,112.56,113.0,114481.0,91.3951,91.6625,91.2087,91.5652,114481.0
2016-08-17 13:00:00,113.01,113.04,112.88,112.99,134202.0,91.5733,91.5976,91.468,91.5571,134202.0
2016-08-17 14:00:00,112.98,113.58,112.84,113.5,139668.0,91.549,92.0352,91.4356,91.9704,139668.0
2016-08-17 15:00:00,113.49,113.74,113.33,113.45,298806.0,91.9623,92.1649,91.8326,91.9299,298806.0
2016-08-18 09:30:00,113.59,113.88,112.99,113.1,50384.0,92.0433,92.2783,91.5571,91.6463,50384.0
2016-08-18 10:00:00,113.02,113.32,112.71,113.17,91979.0,91.5814,91.8245,91.3302,91.703,91979.0
2016-08-18 11:00:00,113.13,113.26,112.7,112.72,55736.0,91.6706,91.7759,91.3221,91.3384,55736.0
2016-08-18 12:00:00,112.66,112.79,112.5,112.58,68167.0,91.2897,91.3951,91.1601,91.2249,68167.0
2016-08-18 13:00:00,112.56,112.72,112.45,112.49,57285.0,91.2087,91.3384,91.1196,91.152,57285.0
2016-08-18 14:00:00,112.51,112.77,112.18,112.73,72203.0,91.1682,91.3789,90.9008,91.3465,72203.0
2016-08-18 15:00:00,112.75,113.35,112.75,113.08,207129.0,91.3627,91.8488,91.3627,91.6301,207129.0
2016-08-19 09:30:00,112.93,113.0,112.38,112.97,84980.0,91.5085,91.5652,91.0628,91.5409,84980.0
2016-08-19 10:00:00,113.03,113.11,112.76,112.83,90603.0,91.5895,91.6544,91.3708,91.4275,90603.0
2016-08-19 11:00:00,112.83,113.7,112.83,113.69,165543.0,91.4275,92.1325,91.4275,92.1244,165543.0
2016-08-19 12:00:00,113.75,114.12,113.27,113.42,73479.0,92.173,92.4728,91.784,91.9056,73479.0
2016-08-19 13:00:00,113.44,114.05,113.38,114.0,192062.0,91.9218,92.4161,91.8732,92.3755,192062.0
2016-08-19 14:00:00,114.0,114.08,113.54,113.62,209851.0,92.3755,92.4404,92.0028,92.0676,209851.0
2016-08-19 15:00:00,113.59,114.04,113.17,113.61,435395.0,92.0433,92.408,91.703,92.0595,435395.0
2016-08-22 09:30:00,113.41,113.82,113.18,113.58,61790.0,91.8975,92.2297,91.7111,92.0352,61790.0
2016-08-22 10:00:00,113.59,113.83,113.38,113.75,82333.0,92.0433,92.2378,91.8732,92.173,82333.0
2016-08-22 11:00:00,113.79,113.96,113.3,113.64,63002.0,92.2054,92.3431,91.8083,92.0838,63002.0
2016-08-22 12:00:00,113.64,113.95,113.54,113.62,66682.0,92.0838,92.335,92.0028,92.0676,66682.0
2016-08-22 13:00:00,113.62,113.8,113.56,113.75,33310.0,92.0676,92.2135,92.019,92.173,33310.0
2016-08-22 14:00:00,113.75,114.0,113.69,113.82,58498.0,92.173,92.3755,92.1244,92.2297,58498.0
2016-08-22 15:00:00,113.8,114.16,113.8,113.9,189512.0,92.2135,92.5052,92.2135,92.2945,189512.0
2016-08-23 09:30:00,113.31,113.45,112.7,113.13,75687.0,92.3183,92.4324,91.8213,92.1717,75687.0
2016-08-23 10:00:00,113.14,113.91,113.09,113.66,111908.0,92.1798,92.8072,92.1391,92.6035,111908.0
2016-08-23 11:00:00,113.69,113.69,113.33,113.45,98226.0,92.6279,92.6279,92.3346,92.4324,98226.0
2016-08-23 12:00:00,113.45,113.61,113.28,113.36,68506.0,92.4324,92.5627,92.2939,92.3591,68506.0
2016-08-23 13:00:00,113.36,113.47,113.16,113.22,62885.0,92.3591,92.4487,92.1961,92.245,62885.0
2016-08-23 14:00:00,113.24,113.25,112.98,113.14,78430.0,92.2613,92.2694,92.0494,92.1798,78430.0
2016-08-23 15:00:00,113.17,113.2,112.99,113.11,439846.0,92.2043,92.2287,92.0576,92.1554,439846.0
2016-08-24 09:30:00,112.78,112.78,111.74,112.04,223301.0,91.8865,91.8865,91.0392,91.2836,223301.0
2016-08-24 10:00:00,112.0,112.11,111.2,111.47,264887.0,91.251,91.3406,90.5992,90.8192,264887.0
2016-08-24 11:00:00,111.47,111.48,111.0,111.41,113287.0,90.8192,90.8273,90.4363,90.7703,113287.0
2016-08-24 12:00:00,111.4,111.7,111.4,111.56,53582.0,90.7622,91.0066,90.7622,90.8925,53582.0
2016-08-24 13:00:00,111.57,112.06,111.48,111.52,109574.0,90.9007,91.2999,90.8273,90.8599,109574.0
2016-08-24 14:00:00,111.55,111.69,111.39,111.58,64276.0,90.8844,90.9984,90.754,90.9088,64276.0
2016-08-24 15:00:00,111.58,111.61,111.0,111.06,314364.0,90.9088,90.9333,90.4363,90.4851,314364.0
2016-08-25 09:30:00,110.9,111.83,110.7,111.34,45253.0,90.3548,91.1125,90.1918,90.7133,45253.0
2016-08-25 10:00:00,111.45,112.05,111.19,111.88,60496.0,90.8029,91.2917,90.5911,91.1532,60496.0
2016-08-25 11:00:00,111.86,112.05,111.49,111.57,50149.0,91.1369,91.2917,90.8355,90.9007,50149.0
2016-08-25 12:00:00,111.55,111.84,111.53,111.63,49457.0,90.8844,91.1206,90.8681,90.9495,49457.0
2016-08-25 13:00:00,111.58,111.64,111.14,111.14,48241.0,90.9088,90.9577,90.5503,90.5503,48241.0
2016-08-25 14:00:00,111.12,111.27,110.96,111.05,63544.0,90.534,90.6562,90.4037,90.477,63544.0
2016-08-25 15:00:00,111.06,111.07,110.88,111.0,146387.0,90.4851,90.4933,90.3385,90.4363,146387.0
2016-08-26 09:30:00,111.18,111.61,110.64,111.45,69714.0,90.5829,90.9333,90.143,90.8029,69714.0
2016-08-26 10:00:00,111.4,112.4,110.96,112.32,93309.0,90.7622,91.5769,90.4037,91.5117,93309.0
2016-08-26 11:00:00,112.33,112.33,111.24,111.26,59082.0,91.5199,91.5199,90.6318,90.6481,59082.0
2016-08-26 12:00:00,111.27,111.37,110.79,111.28,28034.0,90.6562,90.7377,90.2652,90.6644,28034.0
2016-08-26 13:00:00,111.26,111.34,111.08,111.25,19369.0,90.6481,90.7133,90.5014,90.6399,19369.0
2016-08-26 14:00:00,111.21,111.29,110.89,111.12,61592.0,90.6074,90.6725,90.3466,90.534,61592.0
2016-08-26 15:00:00,111.18,111.24,110.79,110.9,107400.0,90.5829,90.6318,90.2652,90.3548,107400.0
2016-08-29 09:30:00,110.58,112.0,110.58,111.92,79704.0,90.0941,91.251,90.0941,91.1858,79704.0
2016-08-29 10:00:00,111.95,112.0,111.74,111.76,89670.0,91.2103,91.251,91.0392,91.0555,89670.0
2016-08-29 11:00:00,111.76,111.9,111.56,111.63,44664.0,91.0555,91.1695,90.8925,90.9495,44664.0
2016-08-29 12:00:00,111.62,111.7,111.5,111.53,51086.0,90.9414,91.0066,90.8436,90.8681,51086.0
2016-08-29 13:00:00,111.57,111.63,111.43,111.5,50076.0,90.9007,90.9495,90.7866,90.8436,50076.0
2016-08-29 14:00:00,111.53,111.59,111.36,111.58,100588.0,90.8681,90.917,90.7296,90.9088,100588.0
2016-08-29 15:00:00,111.57,111.76,111.54,111.67,129768.0,90.9007,91.0555,90.8762,90.9821,129768.0
2016-08-30 09:30:00,99.25,99.57,98.75,99.06,2149520.0,80.8631,81.1238,80.4557,80.7083,2149520.0
2016-08-30 10:00:00,99.06,100.24,99.02,99.86,1458565.0,80.7083,81.6696,80.6757,81.36,1458565.0
2016-08-30 11:00:00,99.86,100.08,99.15,99.35,849596.0,81.36,81.5393,80.7816,80.9445,849596.0
2016-08-30 12:00:00,99.34,99.56,99.17,99.28,455686.0,80.9364,81.1156,80.7979,80.8875,455686.0
2016-08-30 13:00:00,99.28,99.67,99.15,99.64,425763.0,80.8875,81.2052,80.7816,81.1808,425763.0
2016-08-30 14:00:00,99.65,99.72,99.33,99.5,536176.0,81.189,81.246,80.9282,81.0667,536176.0
2016-08-30 15:00:00,99.49,99.75,99.16,99.66,924034.0,81.0586,81.2704,80.7897,81.1971,924034.0
2016-08-31 09:30:00,99.95,101.14,99.83,100.44,684084.0,81.4334,82.4029,81.3356,81.8326,684084.0
2016-08-31 10:00:00,100.43,100.74,100.06,100.17,403119.0,81.8244,82.077,81.523,81.6126,403119.0
2016-08-31 11:00:00,100.14,100.31,99.71,99.75,258597.0,81.5882,81.7267,81.2378,81.2704,258597.0
2016-08-31 12:00:00,99.75,99.88,99.5,99.65,202051.0,81.2704,81.3763,81.0667,81.189,202051.0
2016-08-31 13:00:00,99.65,100.11,99.53,100.09,207924.0,81.189,81.5637,81.0912,81.5474,207924.0
2016-08-31 14:00:00,100.1,100.28,99.79,99.79,228430.0,81.5556,81.7022,81.303,81.303,228430.0
2016-08-31 15:00:00,99.8,100.08,99.5,99.9,689587.0,81.3112,81.5393,81.0667,81.3926,689587.0
2016-09-01 09:30:00,100.06,100.45,99.81,100.03,111686.0,81.523,81.8407,81.3193,81.4986,111686.0
2016-09-01 10:00:00,100.0,100.13,99.5,99.59,138502.0,81.4741,81.58,81.0667,81.1401,138502.0
2016-09-01 11:00:00,99.6,99.89,99.6,99.73,107508.0,81.1482,81.3845,81.1482,81.2541,107508.0
2016-09-01 12:00:00,99.73,99.79,99.62,99.65,80927.0,81.2541,81.303,81.1645,81.189,80927.0
2016-09-01 13:00:00,99.66,99.74,99.5,99.54,93935.0,81.1971,81.2623,81.0667,81.0993,93935.0
2016-09-01 14:00:00,99.56,99.79,99.5,99.59,100038.0,81.1156,81.303,81.0667,81.1401,100038.0
2016-09-01 15:00:00,99.6,99.61,99.43,99.5,270644.0,81.1482,81.1564,81.0097,81.0667,270644.0
2016-09-02 09:30:00,100.0,100.25,99.57,100.14,183463.0,81.4741,81.6778,81.1238,81.5882,183463.0
2016-09-02 10:00:00,100.11,100.15,99.82,99.98,157397.0,81.5637,81.5963,81.3275,81.4578,157397.0
2016-09-02 11:00:00,100.0,100.19,99.95,100.12,105541.0,81.4741,81.6289,81.4334,81.5719,105541.0
2016-09-02 12:00:00,100.12,100.14,99.96,100.06,47034.0,81.5719,81.5882,81.4415,81.523,47034.0
2016-09-02 13:00:00,100.07,100.27,99.88,100.09,76195.0,81.5311,81.6941,81.3763,81.5474,76195.0
2016-09-02 14:00:00,100.07,100.08,99.41,99.46,153164.0,81.5311,81.5393,80.9934,81.0341,153164.0
2016-09-02 15:00:00,99.46,99.65,99.17,99.32,685429.0,81.0341,81.189,80.7979,80.9201,685429.0
2016-09-06 09:30:00,99.63,99.89,99.13,99.26,88241.0,81.1727,81.3845,80.7653,80.8712,88241.0
2016-09-06 10:00:00,99.25,99.49,99.17,99.4,115493.0,80.8631,81.0586,80.7979,80.9853,115493.0
2016-09-06 11:00:00,99.4,99.77,99.34,99.76,71046.0,80.9853,81.2867,80.9364,81.2786,71046.0
2016-09-06 12:00:00,99.77,99.81,99.67,99.72,75259.0,81.2867,81.3193,81.2052,81.246,75259.0
2016-09-06 13:00:00,99.72,99.82,99.61,99.63,61897.0,81.246,81.3275,81.1564,81.1727,61897.0
2016-09-06 14:00:00,99.64,99.79,99.59,99.71,74517.0,81.1808,81.303,81.1401,81.2378,74517.0
2016-09-06 15:00:00,99.72,99.8,99.6,99.79,239022.0,81.246,81.3112,81.1482,81.303,239022.0
2016-09-07 09:30:00,99.64,99.77,99.02,99.23,261798.0,81.1808,81.2867,80.6757,80.8468,261798.0
2016-09-07 10:00:00,99.21,99.35,98.86,99.06,205408.0,80.8305,80.9445,80.5453,80.7083,205408.0
2016-09-07 11:00:00,99.06,99.17,98.9,99.08,98265.0,80.7083,80.7979,80.5779,80.7245,98265.0
2016-09-07 12:00:00,99.09,99.12,98.9,98.93,103585.0,80.7327,80.7571,80.5779,80.6023,103585.0
2016-09-07 13:00:00,98.92,99.16,98.91,98.95,87215.0,80.5942,80.7897,80.586,80.6186,87215.0
2016-09-07 14:00:00,98.95,99.24,98.94,99.18,78450.0,80.6186,80.8549,80.6105,80.806,78450.0
2016-09-07 15:00:00,99.19,99.24,99.04,99.15,154613.0,80.8142,80.8549,80.692,80.7816,154613.0
2016-09-08 09:30:00,99.05,99.19,98.62,98.72,76806.0,80.7001,80.8142,80.3498,80.4312,76806.0
2016-09-08 10:00:00,98.76,98.94,98.55,98.63,153302.0,80.4638,80.6105,80.2927,80.3579,153302.0
2016-09-08 11:00:00,98.64,98.83,98.53,98.55,86285.0,80.3661,80.5209,80.2764,80.2927,86285.0
2016-09-08 12:00:00,98.55,98.59,98.3,98.42,68322.0,80.2927,80.3253,80.0891,80.1868,68322.0
2016-09-08 13:00:00,98.41,98.68,98.28,98.37,93049.0,80.1787,80.3987,80.0728,80.1461,93049.0
2016-09-08 14:00:00,98.33,98.38,98.2,98.31,76772.0,80.1135,80.1542,80.0076,80.0972,76772.0
2016-09-08 15:00:00,98.3,98.3,98.0,98.06,267188.0,80.0891,80.0891,79.8446,79.8935,267188.0
2016-09-09 09:30:00,97.79,97.89,97.14,97.56,106683.0,79.6735,79.755,79.144,79.4861,106683.0
2016-09-09 10:00:00,97.5,97.83,97.37,97.65,120929.0,79.4373,79.7061,79.3313,79.5595,120929.0
2016-09-09 11:00:00,97.63,97.9,97.52,97.76,84841.0,79.5432,79.7632,79.4536,79.6491,84841.0
2016-09-09 12:00:00,97.77,97.79,97.4,97.52,63918.0,79.6572,79.6735,79.3558,79.4536,63918.0
2016-09-09 13:00:00,97.5,97.65,97.27,97.48,199369.0,79.4373,79.5595,79.2499,79.421,199369.0
2016-09-09 14:00:00,97.44,97.44,96.81,96.87,143543.0,79.3884,79.3884,78.8751,78.924,143543.0
2016-09-09 15:00:00,96.87,96.93,96.16,96.18,294980.0,78.924,78.9729,78.3455,78.3618,294980.0
2016-09-12 09:30:00,96.58,96.58,95.8,95.87,142212.0,78.6877,78.6877,78.0522,78.1092,142212.0
2016-09-12 10:00:00,95.92,96.8,95.92,96.71,180530.0,78.15,78.8669,78.15,78.7936,180530.0
2016-09-12 11:00:00,96.69,96.96,96.39,96.87,123122.0,78.7773,78.9973,78.5329,78.924,123122.0
2016-09-12 12:00:00,96.87,97.37,96.75,97.36,166615.0,78.924,79.3313,78.8262,79.3232,166615.0
2016-09-12 13:00:00,97.38,97.77,96.96,97.34,154464.0,79.3395,79.6572,78.9973,79.3069,154464.0
2016-09-12 14:00:00,97.32,97.65,97.24,97.46,118863.0,79.2906,79.5595,79.2254,79.4047,118863.0
2016-09-12 15:00:00,97.5,97.68,97.32,97.52,340498.0,79.4373,79.5839,79.2906,79.4536,340498.0
2016-09-13 09:30:00,97.25,97.27,96.6,96.65,88694.0,79.2336,79.2499,78.704,78.7447,88694.0
2016-09-13 10:00:00,96.64,96.86,96.38,96.44,131707.0,78.7366,78.9158,78.5247,78.5736,131707.0
2016-09-13 11:00:00,96.41,96.63,96.2,96.47,236274.0,78.5492,78.7284,78.3781,78.5981,236274.0
2016-09-13 12:00:00,96.49,96.54,95.98,96.15,103030.0,78.6144,78.6551,78.1989,78.3374,103030.0
2016-09-13 13:00:00,96.14,96.61,95.98,96.37,112098.0,78.3292,78.7121,78.1989,78.5166,112098.0
2016-09-13 14:00:00,96.36,96.51,96.27,96.31,83726.0,78.5085,78.6307,78.4351,78.4677,83726.0
2016-09-13 15:00:00,96.32,96.35,95.98,96.04,305584.0,78.4759,78.5003,78.1989,78.2477,305584.0
2016-09-14 09:30:00,96.44,96.55,95.82,96.02,107083.0,78.5736,78.6633,78.0685,78.2314,107083.0
2016-09-14 10:00:00,96.02,96.53,95.99,96.2,145642.0,78.2314,78.647,78.207,78.3781,145642.0
2016-09-14 11:00:00,96.19,96.44,96.07,96.13,158807.0,78.3699,78.5736,78.2722,78.3211,158807.0
2016-09-14 12:00:00,96.17,96.33,96.03,96.2,95379.0,78.3537,78.484,78.2396,78.3781,95379.0
2016-09-14 13:00:00,96.17,96.35,95.91,95.99,71268.0,78.3537,78.5003,78.1418,78.207,71268.0
2016-09-14 14:00:00,95.97,96.05,95.66,95.99,88656.0,78.1907,78.2559,77.9381,78.207,88656.0
2016-09-14 15:00:00,95.98,96.05,95.71,95.99,257125.0,78.1989,78.2559,77.9789,78.207,257125.0
2016-09-15 09:30:00,95.6,95.76,95.22,95.62,107949.0,77.8892,78.0196,77.5796,77.9055,107949.0
2016-09-15 10:00:00,95.62,96.15,95.52,96.1,180640.0,77.9055,78.3374,77.8241,78.2966,180640.0
2016-09-15 11:00:00,96.08,96.27,95.91,96.03,122519.0,78.2803,78.4351,78.1418,78.2396,122519.0
2016-09-15 12:00:00,96.01,96.11,95.75,95.93,113636.0,78.2233,78.3048,78.0115,78.1581,113636.0
2016-09-15 13:00:00,95.97,96.19,95.87,96.11,119535.0,78.1907,78.3699,78.1092,78.3048,119535.0
2016-09-15 14:00:00,96.12,96.34,96.0,96.07,108325.0,78.3129,78.4922,78.2151,78.2722,108325.0
2016-09-15 15:00:00,96.08,96.17,95.9,96.03,173806.0,78.2803,78.3537,78.1337,78.2396,173806.0
2016-09-16 09:30:00,96.08,96.63,95.65,95.81,214725.0,78.2803,78.7284,77.93,78.0603,214725.0
2016-09-16 10:00:00,95.84,95.91,95.48,95.63,109311.0,78.0848,78.1418,77.7915,77.9137,109311.0
2016-09-16 11:00:00,95.6,95.63,95.32,95.43,75509.0,77.8892,77.9137,77.6611,77.7507,75509.0
2016-09-16 12:00:00,95.43,95.82,95.42,95.64,44444.0,77.7507,78.0685,77.7426,77.9218,44444.0
2016-09-16 13:00:00,95.64,95.78,95.52,95.69,42514.0,77.9218,78.0359,77.8241,77.9626,42514.0
2016-09-16 14:00:00,95.68,95.83,95.63,95.65,90255.0,77.9544,78.0766,77.9137,77.93,90255.0
2016-09-16 15:00:00,95.64,95.89,95.42,95.48,312268.0,77.9218,78.1255,77.7426,77.7915,312268.0
2016-09-19 09:30:00,95.89,95.97,95.26,95.33,62152.0,78.1255,78.1907,77.6122,77.6693,62152.0
2016-09-19 10:00:00,95.4,96.21,95.38,96.05,289643.0,77.7263,78.3862,77.71,78.2559,289643.0
2016-09-19 11:00:00,96.07,96.21,95.98,96.14,118795.0,78.2722,78.3862,78.1989,78.3292,118795.0
2016-09-19 12:00:00,96.14,96.19,95.77,95.97,56448.0,78.3292,78.3699,78.0278,78.1907,56448.0
2016-09-19 13:00:00,95.96,96.05,95.66,95.84,49524.0,78.1826,78.2559,77.9381,78.0848,49524.0
2016-09-19 14:00:00,95.79,95.99,95.7,95.99,59269.0,78.0441,78.207,77.9707,78.207,59269.0
2016-09-19 15:00:00,95.99,96.0,95.37,95.46,232682.0,78.207,78.2151,77.7019,77.7752,232682.0
2016-09-20 09:30:00,95.51,96.0,95.51,95.79,175730.0,77.8159,78.2151,77.8159,78.0441,175730.0
2016-09-20 10:00:00,95.78,95.91,95.58,95.69,201618.0,78.0359,78.1418,77.873,77.9626,201618.0
2016-09-20 11:00:00,95.69,95.78,95.41,95.59,179012.0,77.9626,78.0359,77.7344,77.8811,179012.0
2016-09-20 12:00:00,95.6,95.78,95.56,95.57,103047.0,77.8892,78.0359,77.8567,77.8648,103047.0
2016-09-20 13:00:00,95.6,95.81,95.56,95.61,71621.0,77.8892,78.0603,77.8567,77.8974,71621.0
2016-09-20 14:00:00,95.64,95.76,95.56,95.57,65915.0,77.9218,78.0196,77.8567,77.8648,65915.0
2016-09-20 15:00:00,95.58,95.71,95.5,95.52,217045.0,77.873,77.9789,77.8078,77.8241,217045.0
2016-09-21 09:30:00,95.4,96.08,95.13,96.03,77838.0,77.7263,78.2803,77.5063,78.2396,77838.0
2016-09-21 10:00:00,95.99,96.26,95.87,95.96,120749.0,78.207,78.427,78.1092,78.1826,120749.0
2016-09-21 11:00:00,95.95,96.03,95.79,95.85,81294.0,78.1744,78.2396,78.0441,78.0929,81294.0
2016-09-21 12:00:00,95.83,95.95,95.62,95.79,65923.0,78.0766,78.1744,77.9055,78.0441,65923.0
2016-09-21 13:00:00,95.82,95.84,95.63,95.75,57721.0,78.0685,78.0848,77.9137,78.0115,57721.0
2016-09-21 14:00:00,95.75,96.34,95.75,96.3,125607.0,78.0115,78.4922,78.0115,78.4596,125607.0
2016-09-21 15:00:00,96.27,96.63,96.15,96.37,247809.0,78.4351,78.7284,78.3374,78.5166,247809.0
2016-09-22 09:30:00,96.36,96.99,96.36,96.6,75989.0,78.5085,79.0217,78.5085,78.704,75989.0
2016-09-22 10:00:00,96.5,96.73,96.23,96.26,60122.0,78.6225,78.8099,78.4025,78.427,60122.0
2016-09-22 11:00:00,96.2,96.25,96.04,96.22,104258.0,78.3781,78.4188,78.2477,78.3944,104258.0
2016-09-22 12:00:00,96.22,96.24,95.97,96.05,79763.0,78.3944,78.4107,78.1907,78.2559,79763.0
2016-09-22 13:00:00,96.06,96.32,95.93,95.94,100669.0,78.264,78.4759,78.1581,78.1663,100669.0
2016-09-22 14:00:00,95.92,96.06,95.63,96.01,112371.0,78.15,78.264,77.9137,78.2233,112371.0
2016-09-22 15:00:00,96.03,96.23,95.93,96.1,184710.0,78.2396,78.4025,78.1581,78.2966,184710.0
2016-09-23 09:30:00,95.75,95.81,94.85,95.02,243643.0,78.0115,78.0603,77.2782,77.4167,243643.0
2016-09-23 10:00:00,95.06,97.72,94.77,96.81,1138861.0,77.4493,79.6165,77.213,78.8751,1138861.0
2016-09-23 11:00:00,96.84,96.94,95.61,96.48,887667.0,78.8995,78.981,77.8974,78.6062,887667.0
2016-09-23 12:00:00,96.46,96.52,96.01,96.33,353470.0,78.5899,78.6388,78.2233,78.484,353470.0
2016-09-23 13:00:00,96.33,96.35,95.95,96.06,154759.0,78.484,78.5003,78.1744,78.264,154759.0
2016-09-23 14:00:00,96.06,96.25,95.86,95.93,297913.0,78.264,78.4188,78.1011,78.1581,297913.0
2016-09-23 15:00:00,95.92,96.16,95.83,95.85,440258.0,78.15,78.3455,78.0766,78.0929,440258.0
2016-09-26 09:30:00,95.46,96.17,95.44,95.85,123261.0,77.7752,78.3537,77.7589,78.0929,123261.0
2016-09-26 10:00:00,95.79,96.16,95.69,95.81,90670.0,78.0441,78.3455,77.9626,78.0603,90670.0
2016-09-26 11:00:00,95.82,95.96,95.64,95.7,53749.0,78.0685,78.1826,77.9218,77.9707,53749.0
2016-09-26 12:00:00,95.69,95.82,95.6,95.71,52625.0,77.9626,78.0685,77.8892,77.9789,52625.0
2016-09-26 13:00:00,95.67,95.77,95.31,95.36,85757.0,77.9463,78.0278,77.653,77.6937,85757.0
2016-09-26 14:00:00,95.34,95.48,95.24,95.26,55797.0,77.6774,77.7915,77.5959,77.6122,55797.0
2016-09-26 15:00:00,95.25,95.57,95.22,95.34,176136.0,77.6041,77.8648,77.5796,77.6774,176136.0
2016-09-27 09:30:00,95.75,95.86,95.1,95.1,51822.0,78.0115,78.1011,77.4819,77.4819,51822.0
2016-09-27 10:00:00,95.11,95.35,94.86,94.9,85319.0,77.49,77.6856,77.2863,77.3189,85319.0
2016-09-27 11:00:00,94.93,94.95,94.66,94.81,99567.0,77.3434,77.3597,77.1234,77.2456,99567.0
2016-09-27 12:00:00,94.81,95.26,94.81,95.07,64371.0,77.2456,77.6122,77.2456,77.4574,64371.0
2016-09-27 13:00:00,95.08,95.14,94.59,94.63,85801.0,77.4656,77.5145,77.0664,77.099,85801.0
2016-09-27 14:00:00,94.64,94.67,94.45,94.46,107567.0,77.1071,77.1315,76.9523,76.9604,107567.0
2016-09-27 15:00:00,94.46,94.74,94.46,94.66,303865.0,76.9604,77.1886,76.9604,77.1234,303865.0
2016-09-28 09:30:00,94.98,95.4,94.74,94.75,67281.0,77.3841,77.7263,77.1886,77.1967,67281.0
2016-09-28 10:00:00,94.78,94.92,94.58,94.71,83094.0,77.2212,77.3352,77.0582,77.1641,83094.0
2016-09-28 11:00:00,94.73,94.92,94.61,94.88,65881.0,77.1804,77.3352,77.0827,77.3026,65881.0
2016-09-28 12:00:00,94.88,94.88,94.63,94.8,32645.0,77.3026,77.3026,77.099,77.2375,32645.0
2016-09-28 13:00:00,94.81,94.9,94.72,94.88,40292.0,77.2456,77.3189,77.1723,77.3026,40292.0
2016-09-28 14:00:00,94.86,95.04,94.82,94.95,67812.0,77.2863,77.433,77.2538,77.3597,67812.0
2016-09-28 15:00:00,94.98,95.18,94.87,95.09,159563.0,77.3841,77.5471,77.2945,77.4737,159563.0
2016-09-29 09:30:00,95.36,95.74,94.94,95.46,66479.0,77.6937,78.0033,77.3515,77.7752,66479.0
2016-09-29 10:00:00,95.45,95.88,95.44,95.72,136973.0,77.767,78.1174,77.7589,77.987,136973.0
2016-09-29 11:00:00,95.72,95.99,95.63,95.91,136648.0,77.987,78.207,77.9137,78.1418,136648.0
2016-09-29 12:00:00,95.88,96.0,95.46,95.52,123892.0,78.1174,78.2151,77.7752,77.8241,123892.0
2016-09-29 13:00:00,95.52,95.56,94.88,94.94,93786.0,77.8241,77.8567,77.3026,77.3515,93786.0
2016-09-29 14:00:00,94.92,95.15,94.76,94.89,72982.0,77.3352,77.5226,77.2049,77.3108,72982.0
2016-09-29 15:00:00,94.92,94.97,94.64,94.66,153589.0,77.3352,77.376,77.1071,77.1234,153589.0
2016-09-30 09:30:00,94.96,95.46,94.69,95.26,64346.0,77.3678,77.7752,77.1478,77.6122,64346.0
2016-09-30 10:00:00,95.22,95.76,95.22,95.57,102782.0,77.5796,78.0196,77.5796,77.8648,102782.0
2016-09-30 11:00:00,95.63,95.79,95.5,95.61,63379.0,77.9137,78.0441,77.8078,77.8974,63379.0
2016-09-30 12:00:00,95.62,95.68,95.4,95.48,35666.0,77.9055,77.9544,77.7263,77.7915,35666.0
2016-09-30 13:00:00,95.53,95.71,95.39,95.59,47611.0,77.8322,77.9789,77.7182,77.8811,47611.0
2016-09-30 14:00:00,95.59,95.76,95.59,95.71,58076.0,77.8811,78.0196,77.8811,77.9789,58076.0
2016-09-30 15:00:00,95.72,96.23,95.54,95.58,281846.0,77.987,78.4025,77.8404,77.873,281846.0
2016-10-03 09:30:00,95.3,95.4,94.92,95.03,72637.0,77.6448,77.7263,77.3352,77.4248,72637.0
2016-10-03 10:00:00,95.04,95.27,94.88,95.08,91676.0,77.433,77.6204,77.3026,77.4656,91676.0
2016-10-03 11:00:00,95.06,95.56,94.97,95.31,72929.0,77.4493,77.8567,77.376,77.653,72929.0
2016-10-03 12:00:00,95.3,95.38,95.17,95.32,98066.0,77.6448,77.71,77.5389,77.6611,98066.0
2016-10-03 13:00:00,95.3,95.45,95.17,95.44,71741.0,77.6448,77.767,77.5389,77.7589,71741.0
2016-10-03 14:00:00,95.43,95.54,95.3,95.54,109072.0,77.7507,77.8404,77.6448,77.8404,109072.0
2016-10-03 15:00:00,95.52,95.61,95.3,95.41,169362.0,77.8241,77.8974,77.6448,77.7344,169362.0
2016-10-04 09:30:00,96.24,96.24,95.11,95.73,135599.0,78.4107,78.4107,77.49,77.9952,135599.0
2016-10-04 10:00:00,95.67,95.82,95.16,95.51,83984.0,77.9463,78.0685,77.5308,77.8159,83984.0
2016-10-04 11:00:00,95.5,95.57,95.19,95.33,97217.0,77.8078,77.8648,77.5552,77.6693,97217.0
2016-10-04 12:00:00,95.32,95.71,95.28,95.4,75546.0,77.6611,77.9789,77.6285,77.7263,75546.0
2016-10-04 13:00:00,95.38,95.6,95.15,95.45,112370.0,77.71,77.8892,77.5226,77.767,112370.0
2016-10-04 14:00:00,95.45,95.58,95.06,95.13,118424.0,77.767,77.873,77.4493,77.5063,118424.0
2016-10-04 15:00:00,95.12,95.27,94.85,95.03,258448.0,77.4982,77.6204,77.2782,77.4248,258448.0
2016-10-05 09:30:00,95.01,95.27,94.76,94.95,63258.0,77.4086,77.6204,77.2049,77.3597,63258.0
2016-10-05 10:00:00,94.97,95.14,94.64,94.86,84714.0,77.376,77.5145,77.1071,77.2863,84714.0
2016-10-05 11:00:00,94.86,95.25,94.86,95.02,69975.0,77.2863,77.6041,77.2863,77.4167,69975.0
2016-10-05 12:00:00,95.05,95.14,94.9,94.94,47734.0,77.4411,77.5145,77.3189,77.3515,47734.0
2016-10-05 13:00:00,94.96,94.96,94.61,94.62,80904.0,77.3678,77.3678,77.0827,77.0908,80904.0
2016-10-05 14:00:00,94.61,94.75,94.52,94.64,102681.0,77.0827,77.1967,77.0093,77.1071,102681.0
2016-10-05 15:00:00,94.65,94.91,94.57,94.75,361680.0,77.1152,77.3271,77.0501,77.1967,361680.0
2016-10-06 09:30:00,94.5,95.02,94.46,94.84,53591.0,76.993,77.4167,76.9604,77.27,53591.0
2016-10-06 10:00:00,94.88,95.2,94.85,95.05,68315.0,77.3026,77.5634,77.2782,77.4411,68315.0
2016-10-06 11:00:00,95.04,95.13,94.69,95.05,59548.0,77.433,77.5063,77.1478,77.4411,59548.0
2016-10-06 12:00:00,95.06,95.48,95.02,95.46,51659.0,77.4493,77.7915,77.4167,77.7752,51659.0
2016-10-06 13:00:00,95.47,95.57,95.35,95.52,40831.0,77.7833,77.8648,77.6856,77.8241,40831.0
2016-10-06 14:00:00,95.52,95.53,95.11,95.17,54134.0,77.8241,77.8322,77.49,77.5389,54134.0
2016-10-06 15:00:00,95.18,95.22,94.93,95.07,329342.0,77.5471,77.5796,77.3434,77.4574,329342.0
2016-10-07 09:30:00,95.36,95.52,94.68,94.81,48847.0,77.6937,77.8241,77.1397,77.2456,48847.0
2016-10-07 10:00:00,94.76,94.9,94.45,94.45,75186.0,77.2049,77.3189,76.9523,76.9523,75186.0
2016-10-07 11:00:00,94.47,94.59,94.28,94.49,77256.0,76.9686,77.0664,76.8138,76.9849,77256.0
2016-10-07 12:00:00,94.49,95.02,94.42,94.86,92455.0,76.9849,77.4167,76.9279,77.2863,92455.0
2016-10-07 13:00:00,94.89,95.38,94.66,95.23,58879.0,77.3108,77.71,77.1234,77.5878,58879.0
2016-10-07 14:00:00,95.28,95.41,95.26,95.34,67823.0,77.6285,77.7344,77.6122,77.6774,67823.0
2016-10-07 15:00:00,95.35,95.41,95.14,95.21,225180.0,77.6856,77.7344,77.5145,77.5715,225180.0
2016-10-10 09:30:00,95.21,96.54,95.21,96.39,51807.0,77.5715,78.6551,77.5715,78.5329,51807.0
2016-10-10 10:00:00,96.41,96.5,95.86,95.88,96078.0,78.5492,78.6225,78.1011,78.1174,96078.0
2016-10-10 11:00:00,95.89,96.23,95.66,95.67,68605.0,78.1255,78.4025,77.9381,77.9463,68605.0
2016-10-10 12:00:00,95.66,95.75,95.36,95.4,42420.0,77.9381,78.0115,77.6937,77.7263,42420.0
2016-10-10 13:00:00,95.42,95.7,95.4,95.5,40223.0,77.7426,77.9707,77.7263,77.8078,40223.0
2016-10-10 14:00:00,95.52,95.73,95.44,95.55,76529.0,77.8241,77.9952,77.7589,77.8485,76529.0
2016-10-10 15:00:00,95.58,95.71,95.56,95.62,193437.0,77.873,77.9789,77.8567,77.9055,193437.0
2016-10-11 09:30:00,95.74,95.9,95.02,95.05,57340.0,78.0033,78.1337,77.4167,77.4411,57340.0
2016-10-11 10:00:00,95.02,95.17,94.71,94.93,78766.0,77.4167,77.5389,77.1641,77.3434,78766.0
2016-10-11 11:00:00,94.95,95.0,94.65,94.79,46098.0,77.3597,77.4004,77.1152,77.2293,46098.0
2016-10-11 12:00:00,94.85,94.97,94.73,94.75,42623.0,77.2782,77.376,77.1804,77.1967,42623.0
2016-10-11 13:00:00,94.74,94.77,94.34,94.41,86167.0,77.1886,77.213,76.8627,76.9197,86167.0
2016-10-11 14:00:00,94.43,94.62,94.35,94.57,55441.0,76.936,77.0908,76.8708,77.0501,55441.0
2016-10-11 15:00:00,94.57,94.75,94.49,94.62,146657.0,77.0501,77.1967,76.9849,77.0908,146657.0
2016-10-12 09:30:00,94.69,94.94,94.61,94.72,40707.0,77.1478,77.3515,77.0827,77.1723,40707.0
2016-10-12 10:00:00,94.69,94.92,94.6,94.72,68651.0,77.1478,77.3352,77.0745,77.1723,68651.0
2016-10-12 11:00:00,94.76,94.89,94.71,94.76,52857.0,77.2049,77.3108,77.1641,77.2049,52857.0
2016-10-12 12:00:00,94.78,95.14,94.76,95.04,51775.0,77.2212,77.5145,77.2049,77.433,51775.0
2016-10-12 13:00:00,95.06,95.06,94.93,95.0,46601.0,77.4493,77.4493,77.3434,77.4004,46601.0
2016-10-12 14:00:00,94.99,95.17,94.86,95.11,71981.0,77.3923,77.5389,77.2863,77.49,71981.0
2016-10-12 15:00:00,95.1,95.23,94.9,94.95,185004.0,77.4819,77.5878,77.3189,77.3597,185004.0
2016-10-13 09:30:00,94.64,94.81,94.2,94.21,55163.0,77.1071,77.2456,76.7486,76.7568,55163.0
2016-10-13 10:00:00,94.21,94.78,94.21,94.78,67897.0,76.7568,77.2212,76.7568,77.2212,67897.0
2016-10-13 11:00:00,94.77,95.06,94.6,94.64,77425.0,77.213,77.4493,77.0745,77.1071,77425.0
2016-10-13 12:00:00,94.64,94.9,94.58,94.79,38807.0,77.1071,77.3189,77.0582,77.2293,38807.0
2016-10-13 13:00:00,94.8,95.22,94.76,95.21,56380.0,77.2375,77.5796,77.2049,77.5715,56380.0
2016-10-13 14:00:00,95.2,95.54,95.07,95.4,93408.0,77.5634,77.8404,77.4574,77.7263,93408.0
2016-10-13 15:00:00,95.4,95.91,95.4,95.63,406659.0,77.7263,78.1418,77.7263,77.9137,406659.0
2016-10-14 09:30:00,95.95,97.18,95.94,96.88,172088.0,78.1744,79.1765,78.1663,78.9321,172088.0
2016-10-14 10:00:00,96.83,96.87,96.25,96.4,230013.0,78.8914,78.924,78.4188,78.541,230013.0
2016-10-14 11:00:00,96.4,96.43,96.13,96.24,149107.0,78.541,78.5655,78.3211,78.4107,149107.0
2016-10-14 12:00:00,96.23,96.75,96.22,96.38,124213.0,78.4025,78.8262,78.3944,78.5247,124213.0
2016-10-14 13:00:00,96.38,96.77,96.36,96.54,111418.0,78.5247,78.8425,78.5085,78.6551,111418.0
2016-10-14 14:00:00,96.54,96.83,96.42,96.43,145835.0,78.6551,78.8914,78.5573,78.5655,145835.0
2016-10-14 15:00:00,96.43,96.59,96.39,96.4,328579.0,78.5655,78.6958,78.5329,78.541,328579.0
2016-10-17 09:30:00,96.4,96.69,96.06,96.3,56762.0,78.541,78.7773,78.264,78.4596,56762.0
2016-10-17 10:00:00,96.28,96.29,95.98,96.11,89403.0,78.4433,78.4514,78.1989,78.3048,89403.0
2016-10-17 11:00:00,96.12,96.58,96.1,96.55,62091.0,78.3129,78.6877,78.2966,78.6633,62091.0
2016-10-17 12:00:00,96.53,96.55,96.24,96.47,38142.0,78.647,78.6633,78.4107,78.5981,38142.0
2016-10-17 13:00:00,96.47,96.54,96.26,96.41,48674.0,78.5981,78.6551,78.427,78.5492,48674.0
2016-10-17 14:00:00,96.42,96.55,96.33,96.53,62147.0,78.5573,78.6633,78.484,78.647,62147.0
2016-10-17 15:00:00,96.51,96.76,96.41,96.74,209100.0,78.6307,78.8343,78.5492,78.8181,209100.0
2016-10-18 09:30:00,97.24,97.4,96.81,96.81,72035.0,79.2254,79.3558,78.8751,78.8751,72035.0
2016-10-18 10:00:00,96.81,96.88,96.4,96.5,69214.0,78.8751,78.9321,78.541,78.6225,69214.0
2016-10-18 11:00:00,96.52,96.86,96.52,96.78,59920.0,78.6388,78.9158,78.6388,78.8506,59920.0
2016-10-18 12:00:00,96.78,96.8,96.49,96.53,46727.0,78.8506,78.8669,78.6144,78.647,46727.0
2016-10-18 13:00:00,96.54,96.61,96.43,96.48,47487.0,78.6551,78.7121,78.5655,78.6062,47487.0
2016-10-18 14:00:00,96.48,96.61,96.33,96.52,80901.0,78.6062,78.7121,78.484,78.6388,80901.0
2016-10-18 15:00:00,96.53,96.55,96.24,96.28,215037.0,78.647,78.6633,78.4107,78.4433,215037.0
2016-10-19 09:30:00,96.2,96.32,95.42,95.42,33019.0,78.3781,78.4759,77.7426,77.7426,33019.0
2016-10-19 10:00:00,95.43,95.59,95.08,95.4,54344.0,77.7507,77.8811,77.4656,77.7263,54344.0
2016-10-19 11:00:00,95.4,95.53,95.3,95.42,95040.0,77.7263,77.8322,77.6448,77.7426,95040.0
2016-10-19 12:00:00,95.45,95.72,95.32,95.64,80471.0,77.767,77.987,77.6611,77.9218,80471.0
2016-10-19 13:00:00,95.64,95.68,95.4,95.62,53484.0,77.9218,77.9544,77.7263,77.9055,53484.0
2016-10-19 14:00:00,95.62,95.68,95.52,95.57,51412.0,77.9055,77.9544,77.8241,77.8648,51412.0
2016-10-19 15:00:00,95.6,95.67,95.51,95.62,163508.0,77.8892,77.9463,77.8159,77.9055,163508.0
2016-10-20 09:30:00,95.69,95.75,95.27,95.63,42664.0,77.9626,78.0115,77.6204,77.9137,42664.0
2016-10-20 10:00:00,95.68,95.8,95.18,95.25,70792.0,77.9544,78.0522,77.5471,77.6041,70792.0
2016-10-20 11:00:00,95.3,95.53,95.26,95.41,76977.0,77.6448,77.8322,77.6122,77.7344,76977.0
2016-10-20 12:00:00,95.42,95.6,95.23,95.48,70970.0,77.7426,77.8892,77.5878,77.7915,70970.0
2016-10-20 13:00:00,95.44,95.47,95.05,95.14,44260.0,77.7589,77.7833,77.4411,77.5145,44260.0
2016-10-20 14:00:00,95.19,95.28,95.08,95.15,55921.0,77.5552,77.6285,77.4656,77.5226,55921.0
2016-10-20 15:00:00,95.15,95.22,95.01,95.09,226548.0,77.5226,77.5796,77.4086,77.4737,226548.0
2016-10-21 09:30:00,95.02,95.02,94.03,94.32,132941.0,77.4167,77.4167,76.6101,76.8464,132941.0
2016-10-21 10:00:00,94.31,94.88,94.31,94.66,123439.0,76.8382,77.3026,76.8382,77.1234,123439.0
2016-10-21 11:00:00,94.65,94.78,94.57,94.62,103192.0,77.1152,77.2212,77.0501,77.0908,103192.0
2016-10-21 12:00:00,94.64,95.2,94.58,95.0,139967.0,77.1071,77.5634,77.0582,77.4004,139967.0
2016-10-21 13:00:00,95.01,95.17,94.98,95.02,51562.0,77.4086,77.5389,77.3841,77.4167,51562.0
2016-10-21 14:00:00,95.05,95.24,94.99,95.21,74027.0,77.4411,77.5959,77.3923,77.5715,74027.0
2016-10-21 15:00:00,95.22,95.39,95.12,95.36,226471.0,77.5796,77.7182,77.4982,77.6937,226471.0
2016-10-24 09:30:00,95.71,96.0,95.61,95.76,72912.0,77.9789,78.2151,77.8974,78.0196,72912.0
2016-10-24 10:00:00,95.7,95.7,95.03,95.18,46458.0,77.9707,77.9707,77.4248,77.5471,46458.0
2016-10-24 11:00:00,95.16,95.19,94.98,95.16,51270.0,77.5308,77.5552,77.3841,77.5308,51270.0
2016-10-24 12:00:00,95.17,95.26,95.06,95.2,59251.0,77.5389,77.6122,77.4493,77.5634,59251.0
2016-10-24 13:00:00,95.2,95.35,95.15,95.25,33787.0,77.5634,77.6856,77.5226,77.6041,33787.0
2016-10-24 14:00:00,95.27,95.4,95.23,95.28,68385.0,77.6204,77.7263,77.5878,77.6285,68385.0
2016-10-24 15:00:00,95.28,95.37,95.22,95.25,171544.0,77.6285,77.7019,77.5796,77.6041,171544.0
2016-10-25 09:30:00,95.5,95.5,94.98,94.99,35844.0,77.8078,77.8078,77.3841,77.3923,35844.0
2016-10-25 10:00:00,95.01,95.31,94.99,95.22,48712.0,77.4086,77.653,77.3923,77.5796,48712.0
2016-10-25 11:00:00,95.24,95.47,95.24,95.36,49219.0,77.5959,77.7833,77.5959,77.6937,49219.0
2016-10-25 12:00:00,95.34,95.69,95.33,95.64,51775.0,77.6774,77.9626,77.6693,77.9218,51775.0
2016-10-25 13:00:00,95.61,95.86,95.56,95.67,87815.0,77.8974,78.1011,77.8567,77.9463,87815.0
2016-10-25 14:00:00,95.67,95.86,95.63,95.73,60480.0,77.9463,78.1011,77.9137,77.9952,60480.0
2016-10-25 15:00:00,95.73,95.86,95.66,95.82,198656.0,77.9952,78.1011,77.9381,78.0685,198656.0
2016-10-26 09:30:00,95.9,96.16,95.4,95.48,41012.0,78.1337,78.3455,77.7263,77.7915,41012.0
2016-10-26 10:00:00,95.5,96.04,95.42,96.04,62354.0,77.8078,78.2477,77.7426,78.2477,62354.0
2016-10-26 11:00:00,96.0,96.1,95.7,96.01,65247.0,78.2151,78.2966,77.9707,78.2233,65247.0
2016-10-26 12:00:00,96.01,96.47,95.99,96.29,64337.0,78.2233,78.5981,78.207,78.4514,64337.0
2016-10-26 13:00:00,96.32,96.4,96.24,96.36,49355.0,78.4759,78.541,78.4107,78.5085,49355.0
2016-10-26 14:00:00,96.36,96.52,96.27,96.44,86596.0,78.5085,78.6388,78.4351,78.5736,86596.0
2016-10-26 15:00:00,96.43,96.51,96.11,96.16,172393.0,78.5655,78.6307,78.3048,78.3455,172393.0
2016-10-27 09:30:00,96.7,96.95,96.09,96.75,128565.0,78.7855,78.9891,78.2885,78.8262,128565.0
2016-10-27 10:00:00,96.77,96.9,96.17,96.21,228132.0,78.8425,78.9484,78.3537,78.3862,228132.0
2016-10-27 11:00:00,96.22,96.54,96.08,96.39,132722.0,78.3944,78.6551,78.2803,78.5329,132722.0
2016-10-27 12:00:00,96.36,96.57,96.01,96.51,118137.0,78.5085,78.6795,78.2233,78.6307,118137.0
2016-10-27 13:00:00,96.47,97.56,96.33,97.2,457151.0,78.5981,79.4861,78.484,79.1928,457151.0
2016-10-27 14:00:00,97.26,97.27,96.09,96.22,146476.0,79.2417,79.2499,78.2885,78.3944,146476.0
2016-10-27 15:00:00,96.22,96.41,95.34,95.48,568420.0,78.3944,78.5492,77.6774,77.7915,568420.0
2016-10-28 09:30:00,97.68,101.93,97.68,100.48,1009452.0,79.5839,83.0466,79.5839,81.8652,1009452.0
2016-10-28 10:00:00,100.52,101.6,100.15,100.97,393217.0,81.8978,82.7777,81.5963,82.2644,393217.0
2016-10-28 11:00:00,100.97,101.41,100.91,101.18,208590.0,82.2644,82.6229,82.2155,82.4355,208590.0
2016-10-28 12:00:00,101.14,102.3,101.14,102.03,386175.0,82.4029,83.348,82.4029,83.128,386175.0
2016-10-28 13:00:00,102.0,102.17,101.42,102.09,337551.0,83.1036,83.2421,82.631,83.1769,337551.0
2016-10-28 14:00:00,102.08,102.93,102.05,102.93,546404.0,83.1688,83.8613,83.1443,83.8613,546404.0
2016-10-28 15:00:00,102.89,103.36,102.09,102.42,914241.0,83.8287,84.2116,83.1769,83.4458,914241.0
2016-10-31 09:30:00,102.44,102.5,101.46,102.18,108356.0,83.4621,83.511,82.6636,83.2502,108356.0
2016-10-31 10:00:00,102.18,102.78,101.9,102.66,240479.0,83.2502,83.7391,83.0221,83.6413,240479.0
2016-10-31 11:00:00,102.66,103.04,102.33,102.93,154755.0,83.6413,83.9509,83.3725,83.8613,154755.0
2016-10-31 12:00:00,102.92,102.96,102.47,102.74,107991.0,83.8532,83.8857,83.4865,83.7065,107991.0
2016-10-31 13:00:00,102.73,102.78,102.22,102.42,134612.0,83.6984,83.7391,83.2828,83.4458,134612.0
2016-10-31 14:00:00,102.43,102.47,102.0,102.11,204209.0,83.4539,83.4865,83.1036,83.1932,204209.0
2016-10-31 15:00:00,102.12,102.54,102.1,102.46,387990.0,83.2014,83.5436,83.1851,83.4784,387990.0
2016-11-01 09:30:00,102.6,102.6,101.58,101.94,49214.0,83.5924,83.5924,82.7614,83.0547,49214.0
2016-11-01 10:00:00,101.99,102.27,101.63,101.69,84907.0,83.0954,83.3236,82.8021,82.851,84907.0
2016-11-01 11:00:00,101.68,101.87,101.45,101.72,145644.0,82.8429,82.9977,82.6555,82.8755,145644.0
2016-11-01 12:00:00,101.72,101.78,101.57,101.71,71643.0,82.8755,82.9243,82.7533,82.8673,71643.0
2016-11-01 13:00:00,101.71,101.99,101.58,101.96,99216.0,82.8673,83.0954,82.7614,83.071,99216.0
2016-11-01 14:00:00,101.97,102.18,101.77,101.93,116363.0,83.0792,83.2502,82.9162,83.0466,116363.0
2016-11-01 15:00:00,101.9,102.18,101.89,101.99,226176.0,83.0221,83.2502,83.014,83.0954,226176.0
2016-11-02 09:30:00,101.9,102.44,101.79,101.95,80085.0,83.0221,83.4621,82.9325,83.0629,80085.0
2016-11-02 10:00:00,101.95,102.16,101.5,101.62,68324.0,83.0629,83.234,82.6962,82.794,68324.0
2016-11-02 11:00:00,101.67,101.72,101.16,101.45,104017.0,82.8347,82.8755,82.4192,82.6555,104017.0
2016-11-02 12:00:00,101.48,102.33,101.48,102.09,143646.0,82.6799,83.3725,82.6799,83.1769,143646.0
2016-11-02 13:00:00,102.11,102.28,102.05,102.16,85933.0,83.1932,83.3317,83.1443,83.234,85933.0
2016-11-02 14:00:00,102.15,102.19,101.79,102.0,101968.0,83.2258,83.2584,82.9325,83.1036,101968.0
2016-11-02 15:00:00,101.99,102.2,101.86,101.86,233895.0,83.0954,83.2665,82.9895,82.9895,233895.0
2016-11-03 09:30:00,101.72,101.83,101.22,101.44,56304.0,82.8755,82.9651,82.4681,82.6473,56304.0
2016-11-03 10:00:00,101.41,101.52,100.8,100.93,68721.0,82.6229,82.7125,82.1259,82.2318,68721.0
2016-11-03 11:00:00,100.95,101.0,100.57,100.62,57399.0,82.2481,82.2889,81.9385,81.9792,57399.0
2016-11-03 12:00:00,100.64,100.77,100.41,100.76,58470.0,81.9955,82.1015,81.8082,82.0933,58470.0
2016-11-03 13:00:00,100.75,100.82,100.4,100.45,60017.0,82.0852,82.1422,81.8,81.8407,60017.0
2016-11-03 14:00:00,100.45,100.8,100.39,100.8,83734.0,81.8407,82.1259,81.7919,82.1259,83734.0
2016-11-03 15:00:00,100.79,100.79,100.51,100.69,262495.0,82.1178,82.1178,81.8896,82.0363,262495.0
2016-11-04 09:30:00,100.8,101.06,100.5,100.66,49786.0,82.1259,82.3377,81.8815,82.0118,49786.0
2016-11-04 10:00:00,100.67,100.73,99.84,99.9,73719.0,82.02,82.0689,81.3438,81.3926,73719.0
2016-11-04 11:00:00,99.9,100.56,99.79,100.4,70796.0,81.3926,81.9304,81.303,81.8,70796.0
2016-11-04 12:00:00,100.39,100.6,100.26,100.41,47360.0,81.7919,81.963,81.6859,81.8082,47360.0
2016-11-04 13:00:00,100.39,100.41,100.16,100.3,68762.0,81.7919,81.8082,81.6045,81.7185,68762.0
2016-11-04 14:00:00,100.29,100.4,100.06,100.29,105391.0,81.7104,81.8,81.523,81.7104,105391.0
2016-11-04 15:00:00,100.3,100.42,99.9,100.02,232784.0,81.7185,81.8163,81.3926,81.4904,232784.0
2016-11-07 09:30:00,100.56,101.23,100.45,100.95,46816.0,81.9304,82.4762,81.8407,82.2481,46816.0
2016-11-07 10:00:00,100.91,101.03,100.71,100.94,109505.0,82.2155,82.3133,82.0526,82.24,109505.0
2016-11-07 11:00:00,100.95,101.32,100.83,101.3,61982.0,82.2481,82.5496,82.1503,82.5333,61982.0
2016-11-07 12:00:00,101.32,101.48,101.22,101.4,42419.0,82.5496,82.6799,82.4681,82.6147,42419.0
2016-11-07 13:00:00,101.41,101.64,101.33,101.42,51120.0,82.6229,82.8103,82.5577,82.631,51120.0
2016-11-07 14:00:00,101.39,101.57,101.28,101.41,57052.0,82.6066,82.7533,82.517,82.6229,57052.0
2016-11-07 15:00:00,101.43,101.71,101.27,101.62,275242.0,82.6392,82.8673,82.5088,82.794,275242.0
2016-11-08 09:30:00,101.66,102.95,101.43,102.77,59639.0,82.8266,83.8776,82.6392,83.7309,59639.0
2016-11-08 10:00:00,102.78,102.93,102.25,102.3,69040.0,83.7391,83.8613,83.3073,83.348,69040.0
2016-11-08 11:00:00,102.33,102.55,101.97,102.25,124306.0,83.3725,83.5517,83.0792,83.3073,124306.0
2016-11-08 12:00:00,102.26,102.7,102.26,102.43,61815.0,83.3154,83.6739,83.3154,83.4539,61815.0
2016-11-08 13:00:00,102.45,102.61,101.73,101.85,216774.0,83.4702,83.6006,82.8836,82.9814,216774.0
2016-11-08 14:00:00,101.79,102.2,101.54,101.58,131618.0,82.9325,83.2665,82.7288,82.7614,131618.0
2016-11-08 15:00:00,101.57,101.81,101.17,101.2,300905.0,82.7533,82.9488,82.4274,82.4518,300905.0
2016-11-09 09:30:00,99.32,100.21,98.3,99.9,156335.0,80.9201,81.6452,80.0891,81.3926,156335.0
2016-11-09 10:00:00,99.87,100.39,99.71,99.83,133234.0,81.3682,81.7919,81.2378,81.3356,133234.0
2016-11-09 11:00:00,99.83,100.83,99.7,100.58,223993.0,81.3356,82.1503,81.2297,81.9467,223993.0
2016-11-09 12:00:00,100.59,101.0,100.54,100.88,50094.0,81.9548,82.2889,81.9141,82.1911,50094.0
2016-11-09 13:00:00,100.89,101.02,100.2,100.41,105312.0,82.1992,82.3051,81.6371,81.8082,105312.0
2016-11-09 14:00:00,100.45,101.0,100.25,100.49,100618.0,81.8407,82.2889,81.6778,81.8733,100618.0
2016-11-09 15:00:00,100.53,100.75,100.32,100.46,258356.0,81.9059,82.0852,81.7348,81.8489,258356.0
2016-11-10 09:30:00,100.22,100.22,97.95,98.06,95495.0,81.6534,81.6534,79.8039,79.8935,95495.0
2016-11-10 10:00:00,98.1,99.0,97.56,98.97,248201.0,79.9261,80.6594,79.4861,80.6349,248201.0
2016-11-10 11:00:00,98.91,98.97,98.22,98.22,212467.0,80.586,80.6349,80.0239,80.0239,212467.0
2016-11-10 12:00:00,98.2,98.45,97.65,97.83,206404.0,80.0076,80.2113,79.5595,79.7061,206404.0
2016-11-10 13:00:00,97.83,98.07,97.26,97.26,175973.0,79.7061,79.9017,79.2417,79.2417,175973.0
2016-11-10 14:00:00,97.26,97.57,96.93,97.36,218651.0,79.2417,79.4943,78.9729,79.3232,218651.0
2016-11-10 15:00:00,97.34,97.79,97.04,97.21,433550.0,79.3069,79.6735,79.0625,79.201,433550.0
2016-11-11 09:30:00,97.18,98.35,96.26,97.94,126828.0,79.1765,80.1298,78.427,79.7957,126828.0
2016-11-11 10:00:00,97.95,98.32,97.8,98.14,95112.0,79.8039,80.1053,79.6817,79.9587,95112.0
2016-11-11 11:00:00,98.11,98.11,97.25,97.46,61405.0,79.9342,79.9342,79.2336,79.4047,61405.0
2016-11-11 12:00:00,97.54,97.92,97.38,97.52,43830.0,79.4698,79.7794,79.3395,79.4536,43830.0
2016-11-11 13:00:00,97.53,97.6,97.15,97.15,36043.0,79.4617,79.5187,79.1521,79.1521,36043.0
2016-11-11 14:00:00,97.1,97.39,97.03,97.07,43577.0,79.1114,79.3476,79.0543,79.0869,43577.0
2016-11-11 15:00:00,97.07,97.3,97.0,97.19,157231.0,79.0869,79.2743,79.0299,79.1847,157231.0
2016-11-14 09:30:00,97.12,97.34,96.57,96.73,71007.0,79.1277,79.3069,78.6795,78.8099,71007.0
2016-11-14 10:00:00,96.71,97.25,96.5,97.16,85603.0,78.7936,79.2336,78.6225,79.1602,85603.0
2016-11-14 11:00:00,97.18,97.75,97.04,97.48,90247.0,79.1765,79.6409,79.0625,79.421,90247.0
2016-11-14 12:00:00,97.43,97.81,97.4,97.71,76227.0,79.3802,79.6898,79.3558,79.6084,76227.0
2016-11-14 13:00:00,97.71,98.05,97.49,97.88,286774.0,79.6084,79.8854,79.4291,79.7469,286774.0
2016-11-14 14:00:00,97.87,99.06,97.86,99.03,207238.0,79.7387,80.7083,79.7306,80.6838,207238.0
2016-11-14 15:00:00,99.03,99.14,98.78,98.91,327125.0,80.6838,80.7734,80.4801,80.586,327125.0
2016-11-15 09:30:00,98.93,99.86,98.93,99.01,74260.0,80.6023,81.36,80.6023,80.6675,74260.0
2016-11-15 10:00:00,99.02,99.46,98.71,99.38,103435.0,80.6757,81.0341,80.4231,80.969,103435.0
2016-11-15 11:00:00,99.38,99.52,99.04,99.37,82812.0,80.969,81.083,80.692,80.9608,82812.0
2016-11-15 12:00:00,99.32,99.55,99.1,99.17,76848.0,80.9201,81.1075,80.7408,80.7979,76848.0
2016-11-15 13:00:00,99.15,99.37,99.09,99.21,55265.0,80.7816,80.9608,80.7327,80.8305,55265.0
2016-11-15 14:00:00,99.23,99.69,99.17,99.31,114399.0,80.8468,81.2215,80.7979,80.9119,114399.0
2016-11-15 15:00:00,99.31,99.42,99.01,99.17,165707.0,80.9119,81.0016,80.6675,80.7979,165707.0
2016-11-16 09:30:00,99.2,99.71,99.05,99.23,34163.0,80.8223,81.2378,80.7001,80.8468,34163.0
2016-11-16 10:00:00,99.23,100.07,99.23,99.93,100001.0,80.8468,81.5311,80.8468,81.4171,100001.0
2016-11-16 11:00:00,99.88,100.1,99.62,99.63,162401.0,81.3763,81.5556,81.1645,81.1727,162401.0
2016-11-16 12:00:00,99.63,99.83,99.13,99.2,139398.0,81.1727,81.3356,80.7653,80.8223,139398.0
2016-11-16 13:00:00,99.2,99.38,99.14,99.34,55629.0,80.8223,80.969,80.7734,80.9364,55629.0
2016-11-16 14:00:00,99.33,99.46,99.19,99.3,71345.0,80.9282,81.0341,80.8142,80.9038,71345.0
2016-11-16 15:00:00,99.28,99.45,99.2,99.32,213169.0,80.8875,81.026,80.8223,80.9201,213169.0
2016-11-17 09:30:00,99.09,99.55,98.19,98.88,58880.0,80.7327,81.1075,79.9994,80.5616,58880.0
2016-11-17 10:00:00,98.92,100.02,98.91,99.4,158852.0,80.5942,81.4904,80.586,80.9853,158852.0
2016-11-17 11:00:00,99.39,99.61,98.98,99.49,75549.0,80.9771,81.1564,80.6431,81.0586,75549.0
2016-11-17 12:00:00,99.45,100.01,99.41,99.88,115165.0,81.026,81.4823,80.9934,81.3763,115165.0
2016-11-17 13:00:00,99.92,100.01,99.69,99.85,154889.0,81.4089,81.4823,81.2215,81.3519,154889.0
2016-11-17 14:00:00,99.82,99.97,99.01,99.34,270124.0,81.3275,81.4497,80.6675,80.9364,270124.0
2016-11-17 15:00:00,99.29,99.34,99.03,99.16,227882.0,80.8956,80.9364,80.6838,80.7897,227882.0
2016-11-18 09:30:00,98.96,99.61,98.86,99.35,96973.0,80.6268,81.1564,80.5453,80.9445,96973.0
2016-11-18 10:00:00,99.3,99.63,98.82,98.87,159329.0,80.9038,81.1727,80.5127,80.5535,159329.0
2016-11-18 11:00:00,98.84,98.92,98.02,98.31,75693.0,80.529,80.5942,79.8609,80.0972,75693.0
2016-11-18 12:00:00,98.28,98.34,97.94,98.04,65023.0,80.0728,80.1216,79.7957,79.8772,65023.0
2016-11-18 13:00:00,98.04,98.11,97.91,98.03,54368.0,79.8772,79.9342,79.7713,79.8691,54368.0
2016-11-18 14:00:00,98.04,98.16,97.93,98.14,74967.0,79.8772,79.975,79.7876,79.9587,74967.0
2016-11-18 15:00:00,98.16,98.67,98.13,98.55,210835.0,79.975,80.3905,79.9505,80.2927,210835.0
2016-11-21 09:30:00,97.47,97.55,96.69,97.39,126739.0,79.9147,79.9803,79.2752,79.8491,126739.0
2016-11-21 10:00:00,97.43,97.96,97.3,97.94,117971.0,79.8819,80.3164,79.7753,80.3,117971.0
2016-11-21 11:00:00,97.96,97.97,97.62,97.95,136664.0,80.3164,80.3246,80.0377,80.3082,136664.0
2016-11-21 12:00:00,97.88,98.1,97.82,97.94,70608.0,80.2508,80.4312,80.2016,80.3,70608.0
2016-11-21 13:00:00,97.97,98.36,97.97,98.12,81400.0,80.3246,80.6444,80.3246,80.4476,81400.0
2016-11-21 14:00:00,98.09,98.09,97.66,97.66,113868.0,80.423,80.423,80.0705,80.0705,113868.0
2016-11-21 15:00:00,97.65,97.84,97.63,97.79,263151.0,80.0623,80.218,80.0459,80.177,263151.0
2016-11-22 09:30:00,98.14,98.28,97.52,97.97,54757.0,80.464,80.5788,79.9557,80.3246,54757.0
2016-11-22 10:00:00,97.93,98.0,97.57,97.88,65347.0,80.2918,80.3492,79.9967,80.2508,65347.0
2016-11-22 11:00:00,97.86,98.03,97.52,97.69,86270.0,80.2344,80.3738,79.9557,80.0951,86270.0
2016-11-22 12:00:00,97.69,98.1,97.65,97.99,119160.0,80.0951,80.4312,80.0623,80.341,119160.0
2016-11-22 13:00:00,97.99,98.08,97.89,97.92,72267.0,80.341,80.4148,80.259,80.2836,72267.0
2016-11-22 14:00:00,97.91,97.94,97.56,97.74,66515.0,80.2754,80.3,79.9885,80.136,66515.0
2016-11-22 15:00:00,97.78,97.93,97.69,97.72,221429.0,80.1688,80.2918,80.0951,80.1196,221429.0
2016-11-23 09:30:00,97.44,97.89,97.33,97.67,56608.0,79.8901,80.259,79.7999,80.0787,56608.0
2016-11-23 10:00:00,97.68,97.8,97.22,97.27,97150.0,80.0869,80.1852,79.7097,79.7507,97150.0
2016-11-23 11:00:00,97.25,97.27,96.73,96.82,70735.0,79.7343,79.7507,79.308,79.3817,70735.0
2016-11-23 12:00:00,96.81,96.82,96.59,96.62,60840.0,79.3736,79.3817,79.1932,79.2178,60840.0
2016-11-23 13:00:00,96.64,96.84,96.39,96.82,127929.0,79.2342,79.3981,79.0292,79.3817,127929.0
2016-11-23 14:00:00,96.81,97.29,96.75,97.16,104123.0,79.3736,79.7671,79.3244,79.6605,104123.0
2016-11-23 15:00:00,97.17,97.3,96.92,97.13,287463.0,79.6687,79.7753,79.4637,79.6359,287463.0
2016-11-25 09:30:00,97.68,97.98,97.07,97.35,44995.0,80.0869,80.3328,79.5867,79.8163,44995.0
2016-11-25 10:00:00,97.33,97.81,97.05,97.79,80052.0,79.7999,80.1934,79.5703,80.177,80052.0
2016-11-25 11:00:00,97.76,97.82,97.47,97.76,93913.0,80.1524,80.2016,79.9147,80.1524,93913.0
2016-11-25 12:00:00,97.74,97.78,97.43,97.59,157809.0,80.136,80.1688,79.8819,80.0131,157809.0
2016-11-28 09:30:00,97.65,98.3,97.53,97.69,48664.0,80.0623,80.5952,79.9639,80.0951,48664.0
2016-11-28 10:00:00,97.69,98.27,97.5,98.25,84130.0,80.0951,80.5706,79.9393,80.5542,84130.0
2016-11-28 11:00:00,98.28,98.44,97.96,98.2,71434.0,80.5788,80.71,80.3164,80.5132,71434.0
2016-11-28 12:00:00,98.21,98.48,98.1,98.27,58593.0,80.5214,80.7428,80.4312,80.5706,58593.0
2016-11-28 13:00:00,98.28,98.43,97.92,98.05,87514.0,80.5788,80.7018,80.2836,80.3902,87514.0
2016-11-28 14:00:00,98.03,98.32,97.93,97.99,73938.0,80.3738,80.6116,80.2918,80.341,73938.0
2016-11-28 15:00:00,98.01,98.11,97.65,97.85,214805.0,80.3574,80.4394,80.0623,80.2262,214805.0
2016-11-29 09:30:00,97.77,98.0,97.06,97.14,71703.0,80.1606,80.3492,79.5785,79.6441,71703.0
2016-11-29 10:00:00,97.18,97.7,97.16,97.7,94618.0,79.6769,80.1033,79.6605,80.1033,94618.0
2016-11-29 11:00:00,97.7,98.36,97.61,98.32,130720.0,80.1033,80.6444,80.0295,80.6116,130720.0
2016-11-29 12:00:00,98.33,98.65,98.31,98.58,98120.0,80.6198,80.8821,80.6034,80.8248,98120.0
2016-11-29 13:00:00,98.56,98.72,98.53,98.58,89150.0,80.8084,80.9395,80.7838,80.8248,89150.0
2016-11-29 14:00:00,98.6,98.65,98.39,98.54,93894.0,80.8412,80.8821,80.669,80.792,93894.0
2016-11-29 15:00:00,98.54,98.55,98.08,98.14,182007.0,80.792,80.8002,80.4148,80.464,182007.0
2016-11-30 09:30:00,97.45,97.92,97.21,97.39,90495.0,79.8983,80.2836,79.7015,79.8491,90495.0
2016-11-30 10:00:00,97.37,97.45,96.53,97.14,80758.0,79.8327,79.8983,79.144,79.6441,80758.0
2016-11-30 11:00:00,97.13,97.15,96.77,97.02,58850.0,79.6359,79.6523,79.3408,79.5457,58850.0
2016-11-30 12:00:00,97.04,97.35,96.91,97.28,56293.0,79.5621,79.8163,79.4555,79.7589,56293.0
2016-11-30 13:00:00,97.28,97.83,97.28,97.8,128197.0,79.7589,80.2098,79.7589,80.1852,128197.0
2016-11-30 14:00:00,97.82,97.98,97.62,97.83,238283.0,80.2016,80.3328,80.0377,80.2098,238283.0
2016-11-30 15:00:00,97.82,98.0,96.66,96.7,822489.0,80.2016,80.3492,79.2506,79.2834,822489.0
2016-12-01 09:30:00,96.5,97.34,96.02,97.15,85020.0,79.1194,79.8081,78.7258,79.6523,85020.0
2016-12-01 10:00:00,97.15,97.33,96.81,96.97,107627.0,79.6523,79.7999,79.3736,79.5047,107627.0
2016-12-01 11:00:00,97.0,97.15,96.06,96.38,125794.0,79.5293,79.6523,78.7586,79.021,125794.0
2016-12-01 12:00:00,96.37,96.42,95.79,95.89,69941.0,79.0128,79.0538,78.5373,78.6193,69941.0
2016-12-01 13:00:00,95.94,95.95,95.68,95.87,45877.0,78.6602,78.6684,78.4471,78.6029,45877.0
2016-12-01 14:00:00,95.88,96.38,95.85,96.28,117328.0,78.6111,79.021,78.5865,78.939,117328.0
2016-12-01 15:00:00,96.25,96.3,95.89,96.28,214137.0,78.9144,78.9554,78.6193,78.939,214137.0
2016-12-02 09:30:00,96.58,97.64,96.58,96.86,85347.0,79.185,80.0541,79.185,79.4145,85347.0
2016-12-02 10:00:00,96.97,97.05,96.68,96.97,74931.0,79.5047,79.5703,79.267,79.5047,74931.0
2016-12-02 11:00:00,96.97,97.21,96.73,96.86,72247.0,79.5047,79.7015,79.308,79.4145,72247.0
2016-12-02 12:00:00,96.85,97.04,96.68,96.81,53094.0,79.4063,79.5621,79.267,79.3736,53094.0
2016-12-02 13:00:00,96.88,96.88,96.51,96.71,45465.0,79.4309,79.4309,79.1276,79.2916,45465.0
2016-12-02 14:00:00,96.75,96.77,96.2,96.64,91208.0,79.3244,79.3408,78.8734,79.2342,91208.0
2016-12-02 15:00:00,96.67,97.17,96.64,97.08,199248.0,79.2588,79.6687,79.2342,79.5949,199248.0
2016-12-05 09:30:00,96.95,97.5,96.46,97.46,36131.0,79.4883,79.9393,79.0866,79.9065,36131.0
2016-12-05 10:00:00,97.46,97.66,97.26,97.27,56878.0,79.9065,80.0705,79.7425,79.7507,56878.0
2016-12-05 11:00:00,97.24,97.88,97.24,97.76,51408.0,79.7261,80.2508,79.7261,80.1524,51408.0
2016-12-05 12:00:00,97.81,98.08,97.76,97.99,66677.0,80.1934,80.4148,80.1524,80.341,66677.0
2016-12-05 13:00:00,98.0,98.15,97.89,97.9,46322.0,80.3492,80.4722,80.259,80.2672,46322.0
2016-12-05 14:00:00,97.9,97.93,97.78,97.84,46183.0,80.2672,80.2918,80.1688,80.218,46183.0
2016-12-05 15:00:00,97.83,97.92,97.57,97.88,159455.0,80.2098,80.2836,79.9967,80.2508,159455.0
2016-12-06 09:30:00,98.08,98.7,98.08,98.34,37059.0,80.4148,80.9231,80.4148,80.628,37059.0
2016-12-06 10:00:00,98.25,98.3,97.51,98.08,62688.0,80.5542,80.5952,79.9475,80.4148,62688.0
2016-12-06 11:00:00,98.04,98.35,97.95,98.19,75503.0,80.382,80.6362,80.3082,80.505,75503.0
2016-12-06 12:00:00,98.25,98.34,98.1,98.18,35085.0,80.5542,80.628,80.4312,80.4968,35085.0
2016-12-06 13:00:00,98.23,98.54,98.1,98.4,84952.0,80.5378,80.792,80.4312,80.6772,84952.0
2016-12-06 14:00:00,98.41,98.58,98.16,98.22,87879.0,80.6854,80.8248,80.4804,80.5296,87879.0
2016-12-06 15:00:00,98.2,98.5,98.04,98.49,206226.0,80.5132,80.7592,80.382,80.751,206226.0
2016-12-07 09:30:00,98.5,98.85,97.99,98.1,36289.0,80.7592,81.0461,80.341,80.4312,36289.0
2016-12-07 10:00:00,98.01,98.39,97.66,98.14,73866.0,80.3574,80.669,80.0705,80.464,73866.0
2016-12-07 11:00:00,98.15,98.38,97.92,98.35,45720.0,80.4722,80.6608,80.2836,80.6362,45720.0
2016-12-07 12:00:00,98.37,98.93,98.24,98.93,67051.0,80.6526,81.1117,80.546,81.1117,67051.0
2016-12-07 13:00:00,98.92,98.98,98.52,98.94,49558.0,81.1035,81.1527,80.7756,81.1199,49558.0
2016-12-07 14:00:00,98.88,98.96,98.69,98.88,45916.0,81.0707,81.1363,80.9149,81.0707,45916.0
2016-12-07 15:00:00,98.85,99.29,98.78,99.13,209083.0,81.0461,81.4069,80.9887,81.2757,209083.0
2016-12-08 09:30:00,99.08,99.42,98.67,99.42,38411.0,81.2347,81.5135,80.8985,81.5135,38411.0
2016-12-08 10:00:00,99.38,99.48,98.87,98.97,115310.0,81.4807,81.5627,81.0625,81.1445,115310.0
2016-12-08 11:00:00,98.97,98.97,98.55,98.55,43767.0,81.1445,81.1445,80.8002,80.8002,43767.0
2016-12-08 12:00:00,98.62,99.01,98.54,98.78,49237.0,80.8576,81.1773,80.792,80.9887,49237.0
2016-12-08 13:00:00,98.81,99.01,98.6,98.7,53226.0,81.0133,81.1773,80.8412,80.9231,53226.0
2016-12-08 14:00:00,98.72,98.79,98.34,98.41,51260.0,80.9395,80.9969,80.628,80.6854,51260.0
2016-12-08 15:00:00,98.43,98.53,98.29,98.41,214683.0,80.7018,80.7838,80.587,80.6854,214683.0
2016-12-09 09:30:00,98.43,98.64,98.12,98.34,58754.0,80.7018,80.8739,80.4476,80.628,58754.0
2016-12-09 10:00:00,98.4,98.95,98.25,98.37,116796.0,80.6772,81.1281,80.5542,80.6526,116796.0
2016-12-09 11:00:00,98.39,98.53,98.21,98.34,95235.0,80.669,80.7838,80.5214,80.628,95235.0
2016-12-09 12:00:00,98.37,98.81,98.29,98.8,141286.0,80.6526,81.0133,80.587,81.0051,141286.0
2016-12-09 13:00:00,98.82,100.22,98.81,100.19,346516.0,81.0215,82.1694,81.0133,82.1448,346516.0
2016-12-09 14:00:00,100.16,100.68,99.85,100.63,222934.0,82.1202,82.5465,81.866,82.5055,222934.0
2016-12-09 15:00:00,100.58,100.69,100.14,100.33,411649.0,82.4645,82.5547,82.1038,82.2596,411649.0
2016-12-12 09:30:00,100.25,100.71,100.04,100.5,56739.0,82.194,82.5711,82.0218,82.3989,56739.0
2016-12-12 10:00:00,100.44,101.06,100.39,100.74,60756.0,82.3498,82.8581,82.3088,82.5957,60756.0
2016-12-12 11:00:00,100.71,101.7,100.7,101.02,100573.0,82.5711,83.3828,82.5629,82.8253,100573.0
2016-12-12 12:00:00,101.1,101.4,100.82,101.32,47415.0,82.8909,83.1368,82.6613,83.0713,47415.0
2016-12-12 13:00:00,101.32,101.54,101.25,101.52,61465.0,83.0713,83.2516,83.0139,83.2352,61465.0
2016-12-12 14:00:00,101.48,101.74,100.97,100.98,93352.0,83.2024,83.4156,82.7843,82.7925,93352.0
2016-12-12 15:00:00,100.99,101.28,100.83,101.1,187568.0,82.8007,83.0385,82.6695,82.8909,187568.0
2016-12-13 09:30:00,101.18,101.95,101.11,101.95,45000.0,82.9565,83.5878,82.8991,83.5878,45000.0
2016-12-13 10:00:00,101.96,101.96,100.91,101.06,64720.0,83.596,83.596,82.7351,82.8581,64720.0
2016-12-13 11:00:00,101.06,101.15,100.61,100.79,42083.0,82.8581,82.9319,82.4891,82.6367,42083.0
2016-12-13 12:00:00,100.76,100.78,100.52,100.77,39423.0,82.6121,82.6285,82.4153,82.6203,39423.0
2016-12-13 13:00:00,100.69,101.24,100.69,101.19,27076.0,82.5547,83.0057,82.5547,82.9647,27076.0
2016-12-13 14:00:00,101.16,101.18,100.72,100.9,41631.0,82.9401,82.9565,82.5793,82.7269,41631.0
2016-12-13 15:00:00,100.95,101.2,100.84,100.89,137155.0,82.7679,82.9729,82.6777,82.7187,137155.0
2016-12-14 09:30:00,101.12,101.47,100.64,101.36,30228.0,82.9073,83.1942,82.5137,83.104,30228.0
2016-12-14 10:00:00,101.35,101.42,100.06,100.53,59593.0,83.0959,83.1532,82.0382,82.4235,59593.0
2016-12-14 11:00:00,100.52,100.85,100.39,100.63,20274.0,82.4153,82.6859,82.3088,82.5055,20274.0
2016-12-14 12:00:00,100.62,100.97,100.62,100.92,35576.0,82.4973,82.7843,82.4973,82.7433,35576.0
2016-12-14 13:00:00,100.87,101.09,100.65,100.91,65416.0,82.7023,82.8827,82.5219,82.7351,65416.0
2016-12-14 14:00:00,100.91,100.96,99.88,100.01,52726.0,82.7351,82.7761,81.8906,81.9972,52726.0
2016-12-14 15:00:00,100.01,100.35,99.6,99.98,209655.0,81.9972,82.276,81.661,81.9726,209655.0
2016-12-15 09:30:00,100.1,100.24,98.85,99.21,105536.0,82.071,82.1858,81.0461,81.3413,105536.0
2016-12-15 10:00:00,99.22,100.57,99.22,100.44,109866.0,81.3495,82.4563,81.3495,82.3498,109866.0
2016-12-15 11:00:00,100.47,100.7,99.35,99.92,234269.0,82.3743,82.5629,81.4561,81.9234,234269.0
2016-12-15 12:00:00,99.96,100.38,99.64,100.32,167117.0,81.9562,82.3006,81.6938,82.2514,167117.0
2016-12-15 13:00:00,100.38,100.57,100.32,100.39,37070.0,82.3006,82.4563,82.2514,82.3088,37070.0
2016-12-15 14:00:00,100.4,101.06,100.33,100.85,108622.0,82.317,82.8581,82.2596,82.6859,108622.0
2016-12-15 15:00:00,100.8,100.92,100.6,100.72,172975.0,82.6449,82.7433,82.4809,82.5793,172975.0
2016-12-16 09:30:00,100.91,101.62,100.52,100.57,126809.0,82.7351,83.3172,82.4153,82.4563,126809.0
2016-12-16 10:00:00,100.63,100.68,100.11,100.28,39021.0,82.5055,82.5465,82.0792,82.2186,39021.0
2016-12-16 11:00:00,100.3,101.18,100.18,101.03,41853.0,82.235,82.9565,82.1366,82.8335,41853.0
2016-12-16 12:00:00,101.09,101.2,100.89,100.9,40867.0,82.8827,82.9729,82.7187,82.7269,40867.0
2016-12-16 13:00:00,100.89,101.01,100.87,100.9,30919.0,82.7187,82.8171,82.7023,82.7269,30919.0
2016-12-16 14:00:00,100.9,101.2,100.88,101.02,47154.0,82.7269,82.9729,82.7105,82.8253,47154.0
2016-12-16 15:00:00,101.08,101.22,100.87,101.14,144098.0,82.8745,82.9893,82.7023,82.9237,144098.0
2016-12-19 09:30:00,101.3,101.52,100.62,101.34,44434.0,83.0549,83.2352,82.4973,83.0877,44434.0
2016-12-19 10:00:00,101.17,101.34,100.96,101.13,44957.0,82.9483,83.0877,82.7761,82.9155,44957.0
2016-12-19 11:00:00,101.17,101.37,101.01,101.37,37304.0,82.9483,83.1122,82.8171,83.1122,37304.0
2016-12-19 12:00:00,101.32,101.42,101.25,101.37,23540.0,83.0713,83.1532,83.0139,83.1122,23540.0
2016-12-19 13:00:00,101.33,101.54,101.26,101.3,32057.0,83.0795,83.2516,83.0221,83.0549,32057.0
2016-12-19 14:00:00,101.32,101.46,101.21,101.31,43496.0,83.0713,83.186,82.9811,83.0631,43496.0
2016-12-19 15:00:00,101.29,101.5,101.12,101.46,132443.0,83.0467,83.2188,82.9073,83.186,132443.0
2016-12-20 09:30:00,100.69,102.11,100.65,102.0,106279.0,82.5547,83.719,82.5219,83.6288,106279.0
2016-12-20 10:00:00,102.0,102.46,101.84,102.18,100025.0,83.6288,84.0059,83.4976,83.7764,100025.0
2016-12-20 11:00:00,102.15,102.49,102.08,102.2,66405.0,83.7518,84.0305,83.6944,83.7928,66405.0
2016-12-20 12:00:00,102.22,102.42,102.13,102.22,66968.0,83.8092,83.9731,83.7354,83.8092,66968.0
2016-12-20 13:00:00,102.14,102.63,102.07,102.63,71498.0,83.7436,84.1453,83.6862,84.1453,71498.0
2016-12-20 14:00:00,102.63,102.8,102.53,102.65,105554.0,84.1453,84.2847,84.0633,84.1617,105554.0
2016-12-20 15:00:00,102.67,102.74,102.42,102.61,221682.0,84.1781,84.2355,83.9731,84.1289,221682.0
2016-12-21 09:30:00,102.97,104.03,102.8,103.6,99170.0,84.4241,85.2932,84.2847,84.9406,99170.0
2016-12-21 10:00:00,103.58,103.73,103.02,103.09,77620.0,84.9242,85.0472,84.4651,84.5225,77620.0
2016-12-21 11:00:00,103.08,103.19,102.79,102.89,61555.0,84.5143,84.6044,84.2765,84.3585,61555.0
2016-12-21 12:00:00,102.89,103.03,102.64,102.9,96509.0,84.3585,84.4733,84.1535,84.3667,96509.0
2016-12-21 13:00:00,102.92,103.31,102.72,103.06,98289.0,84.3831,84.7028,84.2191,84.4979,98289.0
2016-12-21 14:00:00,102.96,103.28,102.86,103.16,75802.0,84.4159,84.6782,84.3339,84.5799,75802.0
2016-12-21 15:00:00,103.15,103.3,103.02,103.16,281245.0,84.5717,84.6946,84.4651,84.5799,281245.0
2016-12-22 09:30:00,103.74,105.27,103.4,104.03,318657.0,85.0554,86.3098,84.7766,85.2932,318657.0
2016-12-22 10:00:00,104.0,105.02,103.87,104.54,190621.0,85.2686,86.1048,85.162,85.7113,190621.0
2016-12-22 11:00:00,104.53,104.7,103.83,104.02,147812.0,85.7031,85.8425,85.1292,85.285,147812.0
2016-12-22 12:00:00,103.93,104.42,103.84,104.28,93887.0,85.2112,85.6129,85.1374,85.4981,93887.0
2016-12-22 13:00:00,104.29,104.41,103.95,104.36,67297.0,85.5063,85.6047,85.2276,85.5637,67297.0
2016-12-22 14:00:00,104.36,104.54,104.12,104.45,92003.0,85.5637,85.7113,85.3669,85.6375,92003.0
2016-12-22 15:00:00,104.45,104.52,104.23,104.45,212857.0,85.6375,85.6949,85.4571,85.6375,212857.0
2016-12-23 09:30:00,104.41,104.5,104.11,104.34,27060.0,85.6047,85.6785,85.3587,85.5473,27060.0
2016-12-23 10:00:00,104.33,104.38,103.73,103.86,52727.0,85.5391,85.5801,85.0472,85.1538,52727.0
2016-12-23 11:00:00,103.9,103.99,103.6,103.76,32196.0,85.1866,85.2604,84.9406,85.0718,32196.0
2016-12-23 12:00:00,103.75,103.78,103.38,103.38,34090.0,85.0636,85.0882,84.7602,84.7602,34090.0
2016-12-23 13:00:00,103.41,103.54,103.31,103.43,33795.0,84.7848,84.8914,84.7028,84.8012,33795.0
2016-12-23 14:00:00,103.46,103.86,103.32,103.82,49205.0,84.8258,85.1538,84.711,85.121,49205.0
2016-12-23 15:00:00,103.83,103.87,103.5,103.6,204478.0,85.1292,85.162,84.8586,84.9406,204478.0
2016-12-27 09:30:00,103.57,104.04,103.5,103.87,23504.0,84.916,85.3014,84.8586,85.162,23504.0
2016-12-27 10:00:00,103.92,103.97,103.6,103.76,28889.0,85.203,85.244,84.9406,85.0718,28889.0
2016-12-27 11:00:00,103.77,103.82,103.55,103.55,34575.0,85.08,85.121,84.8996,84.8996,34575.0
2016-12-27 12:00:00,103.54,103.82,103.53,103.81,28749.0,84.8914,85.121,84.8832,85.1128,28749.0
2016-12-27 13:00:00,103.77,103.96,103.68,103.82,27801.0,85.08,85.2358,85.0062,85.121,27801.0
2016-12-27 14:00:00,103.81,103.85,103.71,103.77,35777.0,85.1128,85.1456,85.0308,85.08,35777.0
2016-12-27 15:00:00,103.8,103.95,103.75,103.78,70539.0,85.1046,85.2276,85.0636,85.0882,70539.0
2016-12-28 09:30:00,103.7,103.7,102.89,102.96,56660.0,85.0226,85.0226,84.3585,84.4159,56660.0
2016-12-28 10:00:00,102.96,103.65,102.94,103.48,55281.0,84.4159,84.9816,84.3995,84.8422,55281.0
2016-12-28 11:00:00,103.49,103.64,103.23,103.47,41136.0,84.8504,84.9734,84.6372,84.834,41136.0
2016-12-28 12:00:00,103.38,103.39,103.05,103.21,27635.0,84.7602,84.7684,84.4897,84.6208,27635.0
2016-12-28 13:00:00,103.2,103.42,103.2,103.36,23138.0,84.6126,84.793,84.6126,84.7438,23138.0
2016-12-28 14:00:00,103.38,103.44,103.29,103.33,26170.0,84.7602,84.8094,84.6864,84.7192,26170.0
2016-12-28 15:00:00,103.33,103.35,103.09,103.15,84342.0,84.7192,84.7356,84.5225,84.5717,84342.0
2016-12-29 09:30:00,103.07,103.74,103.07,103.17,34419.0,84.5061,85.0554,84.5061,84.5881,34419.0
2016-12-29 10:00:00,103.15,103.78,103.06,103.69,59385.0,84.5717,85.0882,84.4979,85.0144,59385.0
2016-12-29 11:00:00,103.73,103.86,103.41,103.74,54596.0,85.0472,85.1538,84.7848,85.0554,54596.0
2016-12-29 12:00:00,103.78,103.9,103.62,103.77,21576.0,85.0882,85.1866,84.957,85.08,21576.0
2016-12-29 13:00:00,103.78,103.87,103.71,103.81,29370.0,85.0882,85.162,85.0308,85.1128,29370.0
2016-12-29 14:00:00,103.78,104.06,103.72,104.05,62099.0,85.0882,85.3178,85.039,85.3096,62099.0
2016-12-29 15:00:00,104.05,104.2,103.92,103.97,166040.0,85.3096,85.4325,85.203,85.244,166040.0
2016-12-30 09:30:00,103.58,103.85,103.07,103.32,50990.0,84.9242,85.1456,84.5061,84.711,50990.0
2016-12-30 10:00:00,103.26,103.52,102.51,102.71,69443.0,84.6618,84.875,84.0469,84.2109,69443.0
2016-12-30 11:00:00,102.74,103.14,102.54,102.95,62346.0,84.2355,84.5635,84.0715,84.4077,62346.0
2016-12-30 12:00:00,102.94,103.21,102.81,103.13,35227.0,84.3995,84.6208,84.2929,84.5553,35227.0
2016-12-30 13:00:00,103.14,103.42,103.08,103.13,49388.0,84.5635,84.793,84.5143,84.5553,49388.0
2016-12-30 14:00:00,103.13,103.67,103.13,103.41,80650.0,84.5553,84.998,84.5553,84.7848,80650.0
2016-12-30 15:00:00,103.43,103.46,103.06,103.44,143808.0,84.8012,84.8258,84.4979,84.8094,143808.0
2017-01-03 09:30:00,103.82,104.03,103.26,103.92,52782.0,85.121,85.2932,84.6618,85.203,52782.0
2017-01-03 10:00:00,103.81,104.4,103.71,103.88,84030.0,85.1128,85.5965,85.0308,85.1702,84030.0
2017-01-03 11:00:00,103.88,103.97,103.45,103.84,60544.0,85.1702,85.244,84.8176,85.1374,60544.0
2017-01-03 12:00:00,103.83,103.83,103.5,103.75,29404.0,85.1292,85.1292,84.8586,85.0636,29404.0
2017-01-03 13:00:00,103.75,104.09,103.59,103.68,75665.0,85.0636,85.3423,84.9324,85.0062,75665.0
2017-01-03 14:00:00,103.71,103.88,103.64,103.84,37902.0,85.0308,85.1702,84.9734,85.1374,37902.0
2017-01-03 15:00:00,103.84,103.99,103.62,103.93,113832.0,85.1374,85.2604,84.957,85.2112,113832.0
2017-01-04 09:30:00,104.15,104.7,103.84,104.7,79924.0,85.3915,85.8425,85.1374,85.8425,79924.0
2017-01-04 10:00:00,104.67,104.69,104.15,104.4,94820.0,85.8179,85.8343,85.3915,85.5965,94820.0
2017-01-04 11:00:00,104.4,104.62,103.85,103.88,66789.0,85.5965,85.7769,85.1456,85.1702,66789.0
2017-01-04 12:00:00,103.92,104.49,103.87,104.39,65768.0,85.203,85.6703,85.162,85.5883,65768.0
2017-01-04 13:00:00,104.42,104.51,104.05,104.28,35945.0,85.6129,85.6867,85.3096,85.4981,35945.0
2017-01-04 14:00:00,104.23,104.51,104.16,104.28,144909.0,85.4571,85.6867,85.3997,85.4981,144909.0
2017-01-04 15:00:00,104.27,104.35,104.07,104.12,154768.0,85.4899,85.5555,85.326,85.3669,154768.0
2017-01-05 09:30:00,103.12,104.1,103.01,103.73,89215.0,84.5471,85.3505,84.4569,85.0472,89215.0
2017-01-05 10:00:00,103.76,103.95,103.25,103.57,52711.0,85.0718,85.2276,84.6536,84.916,52711.0
2017-01-05 11:00:00,103.62,103.91,103.51,103.58,141280.0,84.957,85.1948,84.8668,84.9242,141280.0
2017-01-05 12:00:00,103.6,104.26,103.52,104.06,188691.0,84.9406,85.4817,84.875,85.3178,188691.0
2017-01-05 13:00:00,104.08,104.08,103.28,103.47,182553.0,85.3342,85.3342,84.6782,84.834,182553.0
2017-01-05 14:00:00,103.47,103.52,103.19,103.24,67772.0,84.834,84.875,84.6044,84.6454,67772.0
2017-01-05 15:00:00,103.24,103.48,103.09,103.46,235231.0,84.6454,84.8422,84.5225,84.8258,235231.0
2017-01-06 09:30:00,104.45,105.23,103.71,104.32,158121.0,85.6375,86.277,85.0308,85.5309,158121.0
2017-01-06 10:00:00,104.3,104.97,104.29,104.74,106347.0,85.5145,86.0639,85.5063,85.8753,106347.0
2017-01-06 11:00:00,104.74,104.8,104.37,104.63,73330.0,85.8753,85.9245,85.5719,85.7851,73330.0
2017-01-06 12:00:00,104.52,104.79,104.49,104.62,39568.0,85.6949,85.9163,85.6703,85.7769,39568.0
2017-01-06 13:00:00,104.62,104.74,104.29,104.31,46671.0,85.7769,85.8753,85.5063,85.5227,46671.0
2017-01-06 14:00:00,104.3,104.44,104.18,104.35,61354.0,85.5145,85.6293,85.4161,85.5555,61354.0
2017-01-06 15:00:00,104.34,104.64,104.32,104.51,159978.0,85.5473,85.7933,85.5309,85.6867,159978.0
2017-01-09 09:30:00,104.51,104.73,103.6,103.7,60027.0,85.6867,85.8671,84.9406,85.0226,60027.0
2017-01-09 10:00:00,103.7,103.87,103.54,103.81,40558.0,85.0226,85.162,84.8914,85.1128,40558.0
2017-01-09 11:00:00,103.83,104.13,103.81,104.13,58803.0,85.1292,85.3751,85.1128,85.3751,58803.0
2017-01-09 12:00:00,104.09,104.14,103.9,103.98,37579.0,85.3423,85.3833,85.1866,85.2522,37579.0
2017-01-09 13:00:00,104.0,104.02,103.74,103.74,49522.0,85.2686,85.285,85.0554,85.0554,49522.0
2017-01-09 14:00:00,103.75,104.0,103.74,103.97,55980.0,85.0636,85.2686,85.0554,85.244,55980.0
2017-01-09 15:00:00,103.96,104.01,103.8,103.91,103647.0,85.2358,85.2768,85.1046,85.1948,103647.0
2017-01-10 09:30:00,104.38,105.07,104.24,104.75,122437.0,85.5801,86.1458,85.4653,85.8835,122437.0
2017-01-10 10:00:00,104.77,105.14,103.85,104.29,99463.0,85.8999,86.2032,85.1456,85.5063,99463.0
2017-01-10 11:00:00,104.28,104.65,104.2,104.41,69359.0,85.4981,85.8015,85.4325,85.6047,69359.0
2017-01-10 12:00:00,104.44,104.65,104.38,104.6,66502.0,85.6293,85.8015,85.5801,85.7605,66502.0
2017-01-10 13:00:00,104.64,104.96,104.56,104.59,74430.0,85.7933,86.0557,85.7277,85.7523,74430.0
2017-01-10 14:00:00,104.58,104.79,104.38,104.58,168824.0,85.7441,85.9163,85.5801,85.7441,168824.0
2017-01-10 15:00:00,104.57,104.92,104.52,104.86,278340.0,85.7359,86.0229,85.6949,85.9737,278340.0
2017-01-11 09:30:00,104.48,105.13,104.41,104.66,85049.0,85.6621,86.195,85.6047,85.8097,85049.0
2017-01-11 10:00:00,104.6,105.0,104.52,104.75,63812.0,85.7605,86.0884,85.6949,85.8835,63812.0
2017-01-11 11:00:00,104.74,105.35,104.58,105.35,76778.0,85.8753,86.3754,85.7441,86.3754,76778.0
2017-01-11 12:00:00,105.32,105.59,105.23,105.3,86806.0,86.3508,86.5722,86.277,86.3344,86806.0
2017-01-11 13:00:00,105.31,105.44,105.14,105.18,153232.0,86.3426,86.4492,86.2032,86.236,153232.0
2017-01-11 14:00:00,105.17,105.17,104.86,105.01,111494.0,86.2278,86.2278,85.9737,86.0966,111494.0
2017-01-11 15:00:00,105.01,105.04,104.78,104.93,172800.0,86.0966,86.1212,85.9081,86.0311,172800.0
2017-01-12 09:30:00,104.74,105.48,104.59,105.11,56985.0,85.8753,86.482,85.7523,86.1786,56985.0
2017-01-12 10:00:00,105.1,105.16,104.65,105.0,94867.0,86.1704,86.2196,85.8015,86.0884,94867.0
2017-01-12 11:00:00,104.95,105.02,104.71,104.8,68632.0,86.0475,86.1048,85.8507,85.9245,68632.0
2017-01-12 12:00:00,104.77,104.8,104.39,104.56,63941.0,85.8999,85.9245,85.5883,85.7277,63941.0
2017-01-12 13:00:00,104.52,104.81,104.31,104.58,66649.0,85.6949,85.9327,85.5227,85.7441,66649.0
2017-01-12 14:00:00,104.61,104.82,104.45,104.75,70930.0,85.7687,85.9409,85.6375,85.8835,70930.0
2017-01-12 15:00:00,104.74,104.79,104.6,104.68,139942.0,85.8753,85.9163,85.7605,85.8261,139942.0
2017-01-13 09:30:00,104.59,105.23,104.35,104.87,53334.0,85.7523,86.277,85.5555,85.9819,53334.0
2017-01-13 10:00:00,104.91,105.24,104.41,105.07,89830.0,86.0147,86.2852,85.6047,86.1458,89830.0
2017-01-13 11:00:00,105.06,105.06,104.7,104.73,43231.0,86.1376,86.1376,85.8425,85.8671,43231.0
2017-01-13 12:00:00,104.77,104.87,104.63,104.8,55207.0,85.8999,85.9819,85.7851,85.9245,55207.0
2017-01-13 13:00:00,104.8,104.87,104.72,104.8,59138.0,85.9245,85.9819,85.8589,85.9245,59138.0
2017-01-13 14:00:00,104.83,104.88,104.73,104.8,54939.0,85.9491,85.9901,85.8671,85.9245,54939.0
2017-01-13 15:00:00,104.81,104.9,104.72,104.82,145454.0,85.9327,86.0065,85.8589,85.9409,145454.0
2017-01-17 09:30:00,104.82,105.0,104.42,104.51,97162.0,85.9409,86.0884,85.6129,85.6867,97162.0
2017-01-17 10:00:00,104.56,105.41,104.5,105.24,156152.0,85.7277,86.4246,85.6785,86.2852,156152.0
2017-01-17 11:00:00,105.3,105.3,104.88,104.9,36041.0,86.3344,86.3344,85.9901,86.0065,36041.0
2017-01-17 12:00:00,104.89,105.05,104.78,104.84,140954.0,85.9983,86.1294,85.9081,85.9573,140954.0
2017-01-17 13:00:00,104.86,105.25,104.78,105.09,88453.0,85.9737,86.2934,85.9081,86.1622,88453.0
2017-01-17 14:00:00,105.09,105.18,104.91,104.99,44659.0,86.1622,86.236,86.0147,86.0803,44659.0
2017-01-17 15:00:00,104.98,105.24,104.91,105.17,153714.0,86.0721,86.2852,86.0147,86.2278,153714.0
2017-01-18 09:30:00,105.23,105.62,104.97,105.35,41274.0,86.277,86.5968,86.0639,86.3754,41274.0
2017-01-18 10:00:00,105.4,106.28,105.3,105.97,305335.0,86.4164,87.1379,86.3344,86.8837,305335.0
2017-01-18 11:00:00,105.95,106.09,105.55,105.7,74916.0,86.8673,86.9821,86.5394,86.6624,74916.0
2017-01-18 12:00:00,105.7,105.7,105.34,105.36,74799.0,86.6624,86.6624,86.3672,86.3836,74799.0
2017-01-18 13:00:00,105.36,105.66,105.35,105.63,94944.0,86.3836,86.6296,86.3754,86.605,94944.0
2017-01-18 14:00:00,105.63,105.7,105.57,105.67,67599.0,86.605,86.6624,86.5558,86.6378,67599.0
2017-01-18 15:00:00,105.67,105.74,105.52,105.68,199734.0,86.6378,86.6952,86.5148,86.646,199734.0
2017-01-19 09:30:00,105.64,105.7,105.3,105.56,23874.0,86.6132,86.6624,86.3344,86.5476,23874.0
2017-01-19 10:00:00,105.52,105.69,105.39,105.61,25815.0,86.5148,86.6542,86.4082,86.5886,25815.0
2017-01-19 11:00:00,105.6,105.63,105.32,105.35,29801.0,86.5804,86.605,86.3508,86.3754,29801.0
2017-01-19 12:00:00,105.39,105.53,105.35,105.39,19674.0,86.4082,86.523,86.3754,86.4082,19674.0
2017-01-19 13:00:00,105.45,105.45,105.15,105.23,36111.0,86.4574,86.4574,86.2114,86.277,36111.0
2017-01-19 14:00:00,105.2,105.2,104.91,104.96,52537.0,86.2524,86.2524,86.0147,86.0557,52537.0
2017-01-19 15:00:00,104.97,105.28,104.85,105.19,133944.0,86.0639,86.318,85.9655,86.2442,133944.0
2017-01-20 09:30:00,105.79,106.2,105.62,105.65,90947.0,86.7362,87.0723,86.5968,86.6214,90947.0
2017-01-20 10:00:00,105.65,105.95,105.35,105.42,44595.0,86.6214,86.8673,86.3754,86.4328,44595.0
2017-01-20 11:00:00,105.45,105.62,105.35,105.59,29153.0,86.4574,86.5968,86.3754,86.5722,29153.0
2017-01-20 12:00:00,105.62,105.62,104.97,105.32,34844.0,86.5968,86.5968,86.0639,86.3508,34844.0
2017-01-20 13:00:00,105.32,105.59,105.3,105.48,46947.0,86.3508,86.5722,86.3344,86.482,46947.0
2017-01-20 14:00:00,105.48,105.52,105.4,105.49,39763.0,86.482,86.5148,86.4164,86.4902,39763.0
2017-01-20 15:00:00,105.49,105.76,105.42,105.57,165190.0,86.4902,86.7116,86.4328,86.5558,165190.0
2017-01-23 09:30:00,105.56,105.64,105.04,105.41,18751.0,86.5476,86.6132,86.1212,86.4246,18751.0
2017-01-23 10:00:00,105.41,105.44,105.13,105.13,36987.0,86.4246,86.4492,86.195,86.195,36987.0
2017-01-23 11:00:00,105.15,105.32,105.14,105.27,34711.0,86.2114,86.3508,86.2032,86.3098,34711.0
2017-01-23 12:00:00,105.28,105.58,105.24,105.43,25718.0,86.318,86.564,86.2852,86.441,25718.0
2017-01-23 13:00:00,105.43,105.45,105.12,105.13,39840.0,86.441,86.4574,86.1868,86.195,39840.0
2017-01-23 14:00:00,105.13,105.18,104.98,105.01,46517.0,86.195,86.236,86.0721,86.0966,46517.0
2017-01-23 15:00:00,105.01,105.37,104.97,105.3,89034.0,86.0966,86.3918,86.0639,86.3344,89034.0
2017-01-24 09:30:00,105.44,106.0,105.13,105.73,46956.0,86.4492,86.9083,86.195,86.687,46956.0
2017-01-24 10:00:00,105.7,106.25,105.7,106.02,60857.0,86.6624,87.1133,86.6624,86.9247,60857.0
2017-01-24 11:00:00,106.07,106.35,105.96,106.19,41869.0,86.9657,87.1953,86.8755,87.0641,41869.0
2017-01-24 12:00:00,106.22,106.32,106.13,106.28,24393.0,87.0887,87.1707,87.0149,87.1379,24393.0
2017-01-24 13:00:00,106.31,107.04,106.27,106.89,215093.0,87.1625,87.761,87.1297,87.638,215093.0
2017-01-24 14:00:00,106.89,107.25,106.84,106.84,107448.0,87.638,87.9332,87.597,87.597,107448.0
2017-01-24 15:00:00,106.86,106.91,106.45,106.52,176349.0,87.6134,87.6544,87.2773,87.3347,176349.0
2017-01-25 09:30:00,106.6,106.6,106.17,106.6,37459.0,87.4003,87.4003,87.0477,87.4003,37459.0
2017-01-25 10:00:00,106.6,106.8,106.28,106.34,60896.0,87.4003,87.5643,87.1379,87.1871,60896.0
2017-01-25 11:00:00,106.37,106.5,106.12,106.12,42994.0,87.2117,87.3183,87.0067,87.0067,42994.0
2017-01-25 12:00:00,106.12,106.21,106.0,106.19,42530.0,87.0067,87.0805,86.9083,87.0641,42530.0
2017-01-25 13:00:00,106.2,106.46,106.13,106.4,37481.0,87.0723,87.2855,87.0149,87.2363,37481.0
2017-01-25 14:00:00,106.39,106.42,106.2,106.29,63435.0,87.2281,87.2527,87.0723,87.1461,63435.0
2017-01-25 15:00:00,106.28,106.46,106.13,106.3,191241.0,87.1379,87.2855,87.0149,87.1543,191241.0
2017-01-26 09:30:00,105.97,106.2,105.62,106.03,42859.0,86.8837,87.0723,86.5968,86.9329,42859.0
2017-01-26 10:00:00,106.09,106.15,105.75,105.99,69105.0,86.9821,87.0313,86.7034,86.9001,69105.0
2017-01-26 11:00:00,105.92,106.2,105.86,105.92,75992.0,86.8427,87.0723,86.7936,86.8427,75992.0
2017-01-26 12:00:00,105.95,106.08,105.69,105.72,78050.0,86.8673,86.9739,86.6542,86.6788,78050.0
2017-01-26 13:00:00,105.71,106.07,105.66,106.04,111724.0,86.6706,86.9657,86.6296,86.9411,111724.0
2017-01-26 14:00:00,106.06,106.09,105.8,105.91,63216.0,86.9575,86.9821,86.7444,86.8345,63216.0
2017-01-26 15:00:00,105.92,105.96,105.56,105.67,181825.0,86.8427,86.8755,86.5476,86.6378,181825.0
2017-01-27 09:30:00,105.98,106.02,104.85,105.0,103803.0,86.8919,86.9247,85.9655,86.0884,103803.0
2017-01-27 10:00:00,104.99,105.25,104.6,105.17,101838.0,86.0803,86.2934,85.7605,86.2278,101838.0
2017-01-27 11:00:00,105.09,105.35,105.01,105.31,59635.0,86.1622,86.3754,86.0966,86.3426,59635.0
2017-01-27 12:00:00,105.31,105.41,105.0,105.04,69461.0,86.3426,86.4246,86.0884,86.1212,69461.0
2017-01-27 13:00:00,105.05,105.3,104.92,105.17,86409.0,86.1294,86.3344,86.0229,86.2278,86409.0
2017-01-27 14:00:00,105.16,105.41,105.12,105.37,126469.0,86.2196,86.4246,86.1868,86.3918,126469.0
2017-01-27 15:00:00,105.4,105.79,105.38,105.47,286781.0,86.4164,86.7362,86.4,86.4738,286781.0
2017-01-30 09:30:00,105.79,106.09,105.34,105.44,115704.0,86.7362,86.9821,86.3672,86.4492,115704.0
2017-01-30 10:00:00,105.44,105.83,105.29,105.57,87425.0,86.4492,86.769,86.3262,86.5558,87425.0
2017-01-30 11:00:00,105.53,105.59,105.05,105.23,49611.0,86.523,86.5722,86.1294,86.277,49611.0
2017-01-30 12:00:00,105.22,105.33,105.01,105.2,32375.0,86.2688,86.359,86.0966,86.2524,32375.0
2017-01-30 13:00:00,105.18,105.37,104.95,104.97,113027.0,86.236,86.3918,86.0475,86.0639,113027.0
2017-01-30 14:00:00,104.97,105.05,104.82,104.93,81476.0,86.0639,86.1294,85.9409,86.0311,81476.0
2017-01-30 15:00:00,104.93,105.21,104.55,105.02,608825.0,86.0311,86.2606,85.7195,86.1048,608825.0
2017-01-31 09:30:00,105.79,106.3,105.16,105.59,130886.0,86.7362,87.1543,86.2196,86.5722,130886.0
2017-01-31 10:00:00,105.59,105.74,105.05,105.27,269953.0,86.5722,86.6952,86.1294,86.3098,269953.0
2017-01-31 11:00:00,105.25,105.75,105.1,105.47,243497.0,86.2934,86.7034,86.1704,86.4738,243497.0
2017-01-31 12:00:00,105.5,105.82,105.45,105.78,76947.0,86.4984,86.7608,86.4574,86.728,76947.0
2017-01-31 13:00:00,105.78,105.78,105.5,105.61,112483.0,86.728,86.728,86.4984,86.5886,112483.0
2017-01-31 14:00:00,105.6,105.76,105.23,105.23,154373.0,86.5804,86.7116,86.277,86.277,154373.0
2017-01-31 15:00:00,105.22,105.46,105.12,105.44,431055.0,86.2688,86.4656,86.1868,86.4492,431055.0
2017-02-01 09:30:00,105.29,105.94,105.0,105.78,82836.0,86.3262,86.8591,86.0884,86.728,82836.0
2017-02-01 10:00:00,105.79,105.79,105.04,105.11,126036.0,86.7362,86.7362,86.1212,86.1786,126036.0
2017-02-01 11:00:00,105.11,105.32,105.08,105.26,110077.0,86.1786,86.3508,86.154,86.3016,110077.0
2017-02-01 12:00:00,105.29,105.36,104.84,104.95,113702.0,86.3262,86.3836,85.9573,86.0475,113702.0
2017-02-01 13:00:00,104.92,104.97,104.62,104.67,62623.0,86.0229,86.0639,85.7769,85.8179,62623.0
2017-02-01 14:00:00,104.61,105.14,104.51,105.09,189267.0,85.7687,86.2032,85.6867,86.1622,189267.0
2017-02-01 15:00:00,105.07,105.28,104.97,105.01,249090.0,86.1458,86.318,86.0639,86.0966,249090.0
2017-02-02 09:30:00,105.46,105.47,104.92,105.35,110322.0,86.4656,86.4738,86.0229,86.3754,110322.0
2017-02-02 10:00:00,105.41,105.67,105.08,105.38,148032.0,86.4246,86.6378,86.154,86.4,148032.0
2017-02-02 11:00:00,105.37,105.82,105.3,105.4,140388.0,86.3918,86.7608,86.3344,86.4164,140388.0
2017-02-02 12:00:00,105.42,105.69,105.38,105.54,132694.0,86.4328,86.6542,86.4,86.5312,132694.0
2017-02-02 13:00:00,105.57,105.75,105.3,105.69,128655.0,86.5558,86.7034,86.3344,86.6542,128655.0
2017-02-02 14:00:00,105.67,106.07,105.65,105.89,152537.0,86.6378,86.9657,86.6214,86.8182,152537.0
2017-02-02 15:00:00,105.88,106.06,105.5,105.59,406033.0,86.81,86.9575,86.4984,86.5722,406033.0
2017-02-03 09:30:00,103.6,105.59,101.61,104.83,584637.0,84.9406,86.5722,83.309,85.9491,584637.0
2017-02-03 10:00:00,105.08,105.54,104.5,105.25,463427.0,86.154,86.5312,85.6785,86.2934,463427.0
2017-02-03 11:00:00,105.24,107.07,105.0,106.42,337287.0,86.2852,87.7856,86.0884,87.2527,337287.0
2017-02-03 12:00:00,106.39,106.98,105.99,106.92,165082.0,87.2281,87.7118,86.9001,87.6626,165082.0
2017-02-03 13:00:00,106.95,106.98,106.55,106.79,128728.0,87.6872,87.7118,87.3593,87.5561,128728.0
2017-02-03 14:00:00,106.79,106.87,106.46,106.8,149176.0,87.5561,87.6216,87.2855,87.5643,149176.0
2017-02-03 15:00:00,106.8,107.44,106.71,106.98,535775.0,87.5643,88.089,87.4905,87.7118,535775.0
2017-02-06 09:30:00,107.0,107.63,106.43,107.56,101542.0,87.7282,88.2448,87.2609,88.1874,101542.0
2017-02-06 10:00:00,107.53,107.63,107.02,107.02,83914.0,88.1628,88.2448,87.7446,87.7446,83914.0
2017-02-06 11:00:00,107.02,107.41,107.0,107.37,93924.0,87.7446,88.0644,87.7282,88.0316,93924.0
2017-02-06 12:00:00,107.36,107.7,107.32,107.47,70998.0,88.0234,88.3022,87.9906,88.1136,70998.0
2017-02-06 13:00:00,107.45,107.52,107.16,107.22,57442.0,88.0972,88.1546,87.8594,87.9086,57442.0
2017-02-06 14:00:00,107.23,107.27,107.04,107.24,90613.0,87.9168,87.9496,87.761,87.925,90613.0
2017-02-06 15:00:00,107.24,107.49,107.04,107.41,287995.0,87.925,88.13,87.761,88.0644,287995.0
2017-02-07 09:30:00,107.57,108.0,107.15,108.0,158842.0,88.1956,88.5481,87.8512,88.5481,158842.0
2017-02-07 10:00:00,107.95,108.06,107.34,107.47,159695.0,88.5071,88.5973,88.007,88.1136,159695.0
2017-02-07 11:00:00,107.47,107.47,107.08,107.14,152032.0,88.1136,88.1136,87.7938,87.843,152032.0
2017-02-07 12:00:00,107.15,107.33,107.06,107.18,98247.0,87.8512,87.9988,87.7774,87.8758,98247.0
2017-02-07 13:00:00,107.17,107.87,107.14,107.64,189908.0,87.8676,88.4415,87.843,88.253,189908.0
2017-02-07 14:00:00,107.62,107.62,107.41,107.53,118664.0,88.2366,88.2366,88.0644,88.1628,118664.0
2017-02-07 15:00:00,107.54,107.57,107.11,107.17,358230.0,88.171,88.1956,87.8184,87.8676,358230.0
2017-02-08 09:30:00,107.0,107.35,106.76,107.23,70055.0,87.7282,88.0152,87.5315,87.9168,70055.0
2017-02-08 10:00:00,107.23,107.5,106.98,106.98,100605.0,87.9168,88.1382,87.7118,87.7118,100605.0
2017-02-08 11:00:00,106.97,107.09,106.76,106.82,80865.0,87.7036,87.802,87.5315,87.5806,80865.0
2017-02-08 12:00:00,106.85,107.17,106.71,107.06,122475.0,87.6052,87.8676,87.4905,87.7774,122475.0
2017-02-08 13:00:00,107.08,107.27,106.96,107.02,41953.0,87.7938,87.9496,87.6954,87.7446,41953.0
2017-02-08 14:00:00,107.0,107.05,106.84,107.0,58927.0,87.7282,87.7692,87.597,87.7282,58927.0
2017-02-08 15:00:00,107.01,107.11,106.9,106.96,142672.0,87.7364,87.8184,87.6462,87.6954,142672.0
2017-02-09 09:30:00,107.23,108.55,107.23,108.33,100325.0,87.9168,88.9991,87.9168,88.8187,100325.0
2017-02-09 10:00:00,108.35,108.53,107.96,108.09,122038.0,88.8351,88.9827,88.5153,88.6219,122038.0
2017-02-09 11:00:00,108.06,108.61,107.57,107.71,202413.0,88.5973,89.0483,88.1956,88.3104,202413.0
2017-02-09 12:00:00,107.72,107.79,107.25,107.49,151628.0,88.3185,88.3759,87.9332,88.13,151628.0
2017-02-09 13:00:00,107.51,107.64,107.35,107.46,48684.0,88.1464,88.253,88.0152,88.1054,48684.0
2017-02-09 14:00:00,107.49,109.58,107.39,108.21,663272.0,88.13,89.8435,88.048,88.7203,663272.0
2017-02-09 15:00:00,108.27,108.43,108.06,108.1,324775.0,88.7695,88.9007,88.5973,88.6301,324775.0
2017-02-10 09:30:00,108.24,108.5,107.75,108.07,47956.0,88.7449,88.9581,88.3431,88.6055,47956.0
2017-02-10 10:00:00,108.07,108.37,107.7,107.86,97594.0,88.6055,88.8515,88.3022,88.4333,97594.0
2017-02-10 11:00:00,107.86,108.0,107.44,107.53,86257.0,88.4333,88.5481,88.089,88.1628,86257.0
2017-02-10 12:00:00,107.54,108.56,107.53,108.41,181720.0,88.171,89.0073,88.1628,88.8843,181720.0
2017-02-10 13:00:00,108.43,108.61,108.16,108.2,71555.0,88.9007,89.0483,88.6793,88.7121,71555.0
2017-02-10 14:00:00,108.2,108.3,107.87,107.88,49545.0,88.7121,88.7941,88.4415,88.4497,49545.0
2017-02-10 15:00:00,107.88,107.96,107.6,107.63,245858.0,88.4497,88.5153,88.2202,88.2448,245858.0
2017-02-13 09:30:00,107.5,108.06,107.32,107.99,59149.0,88.1382,88.5973,87.9906,88.5399,59149.0
2017-02-13 10:00:00,108.02,108.12,107.8,107.97,74797.0,88.5645,88.6465,88.3841,88.5235,74797.0
2017-02-13 11:00:00,107.95,108.23,107.89,108.13,58980.0,88.5071,88.7367,88.4579,88.6547,58980.0
2017-02-13 12:00:00,108.13,108.2,108.02,108.07,44512.0,88.6547,88.7121,88.5645,88.6055,44512.0
2017-02-13 13:00:00,108.06,108.16,107.98,108.13,41742.0,88.5973,88.6793,88.5317,88.6547,41742.0
2017-02-13 14:00:00,108.15,108.4,108.14,108.24,55838.0,88.6711,88.8761,88.6629,88.7449,55838.0
2017-02-13 15:00:00,108.25,108.39,108.17,108.21,140778.0,88.7531,88.8679,88.6875,88.7203,140778.0
2017-02-14 09:30:00,107.99,108.39,107.78,108.14,55973.0,88.5399,88.8679,88.3677,88.6629,55973.0
2017-02-14 10:00:00,108.11,108.11,107.44,107.53,80970.0,88.6383,88.6383,88.089,88.1628,80970.0
2017-02-14 11:00:00,107.56,107.95,107.45,107.89,79602.0,88.1874,88.5071,88.0972,88.4579,79602.0
2017-02-14 12:00:00,107.9,107.99,107.77,107.94,53788.0,88.4661,88.5399,88.3595,88.4989,53788.0
2017-02-14 13:00:00,107.93,108.32,107.86,108.29,38950.0,88.4907,88.8105,88.4333,88.7859,38950.0
2017-02-14 14:00:00,108.27,108.4,108.25,108.27,35929.0,88.7695,88.8761,88.7531,88.7695,35929.0
2017-02-14 15:00:00,108.27,108.39,108.16,108.35,169794.0,88.7695,88.8679,88.6793,88.8351,169794.0
2017-02-15 09:30:00,108.01,108.39,107.68,108.24,59753.0,88.5563,88.8679,88.2858,88.7449,59753.0
2017-02-15 10:00:00,108.19,108.49,108.14,108.41,90968.0,88.7039,88.9499,88.6629,88.8843,90968.0
2017-02-15 11:00:00,108.42,108.7,108.42,108.58,64291.0,88.8925,89.122,88.8925,89.0237,64291.0
2017-02-15 12:00:00,108.58,108.69,108.31,108.37,69993.0,89.0237,89.1138,88.8023,88.8515,69993.0
2017-02-15 13:00:00,108.37,108.63,108.36,108.6,125913.0,88.8515,89.0646,88.8433,89.0401,125913.0
2017-02-15 14:00:00,108.61,108.9,108.39,108.87,133020.0,89.0483,89.286,88.8679,89.2614,133020.0
2017-02-15 15:00:00,108.88,109.08,108.75,108.8,293999.0,89.2696,89.4336,89.163,89.204,293999.0
2017-02-16 09:30:00,109.23,109.57,108.49,108.86,76733.0,89.5566,89.8353,88.9499,89.2532,76733.0
2017-02-16 10:00:00,108.86,108.86,108.0,108.08,223426.0,89.2532,89.2532,88.5481,88.6137,223426.0
2017-02-16 11:00:00,108.12,108.25,107.76,108.04,154212.0,88.6465,88.7531,88.3513,88.5809,154212.0
2017-02-16 12:00:00,108.07,108.15,107.75,107.87,88590.0,88.6055,88.6711,88.3431,88.4415,88590.0
2017-02-16 13:00:00,107.87,108.08,107.71,107.9,112834.0,88.4415,88.6137,88.3104,88.4661,112834.0
2017-02-16 14:00:00,107.92,107.95,107.63,107.79,112048.0,88.4825,88.5071,88.2448,88.3759,112048.0
2017-02-16 15:00:00,107.8,107.84,107.36,107.61,425413.0,88.3841,88.4169,88.0234,88.2284,425413.0
2017-02-17 09:30:00,106.83,107.64,106.51,107.3,210396.0,87.5888,88.253,87.3265,87.9742,210396.0
2017-02-17 10:00:00,107.35,107.72,106.9,107.35,305595.0,88.0152,88.3185,87.6462,88.0152,305595.0
2017-02-17 11:00:00,107.34,107.76,106.91,107.3,179147.0,88.007,88.3513,87.6544,87.9742,179147.0
2017-02-17 12:00:00,107.3,107.46,107.01,107.17,141187.0,87.9742,88.1054,87.7364,87.8676,141187.0
2017-02-17 13:00:00,107.18,107.35,107.11,107.13,119597.0,87.8758,88.0152,87.8184,87.8348,119597.0
2017-02-17 14:00:00,107.14,107.42,107.09,107.15,196000.0,87.843,88.0726,87.802,87.8512,196000.0
2017-02-17 15:00:00,107.16,107.43,107.01,107.18,345090.0,87.8594,88.0808,87.7364,87.8758,345090.0
2017-02-21 09:30:00,107.5,108.5,107.12,108.5,113057.0,88.1382,88.9581,87.8266,88.9581,113057.0
2017-02-21 10:00:00,108.51,108.87,108.26,108.5,155948.0,88.9663,89.2614,88.7613,88.9581,155948.0
2017-02-21 11:00:00,108.49,108.51,107.79,107.79,120053.0,88.9499,88.9663,88.3759,88.3759,120053.0
2017-02-21 12:00:00,107.81,108.2,107.69,108.07,94351.0,88.3923,88.7121,88.294,88.6055,94351.0
2017-02-21 13:00:00,108.12,108.26,107.99,108.21,84918.0,88.6465,88.7613,88.5399,88.7203,84918.0
2017-02-21 14:00:00,108.23,108.45,108.23,108.29,119224.0,88.7367,88.9171,88.7367,88.7859,119224.0
2017-02-21 15:00:00,108.3,108.78,108.3,108.47,398308.0,88.7941,89.1876,88.7941,88.9335,398308.0
2017-02-22 09:30:00,107.79,108.02,107.63,107.9,33745.0,88.8819,89.0715,88.7499,88.9726,33745.0
2017-02-22 10:00:00,107.98,108.16,107.77,107.78,67580.0,89.0386,89.187,88.8654,88.8736,67580.0
2017-02-22 11:00:00,107.78,107.91,107.58,107.6,75528.0,88.8736,88.9808,88.7087,88.7252,75528.0
2017-02-22 12:00:00,107.59,107.92,107.58,107.9,75135.0,88.717,88.9891,88.7087,88.9726,75135.0
2017-02-22 13:00:00,107.88,107.97,107.82,107.84,53441.0,88.9561,89.0303,88.9066,88.9231,53441.0
2017-02-22 14:00:00,107.89,108.01,107.8,107.93,91101.0,88.9643,89.0633,88.8901,88.9973,91101.0
2017-02-22 15:00:00,107.94,108.12,107.87,107.92,252971.0,89.0056,89.154,88.9478,88.9891,252971.0
2017-02-23 09:30:00,108.09,108.45,107.97,108.42,54706.0,89.1293,89.4261,89.0303,89.4014,54706.0
2017-02-23 10:00:00,108.47,108.6,108.34,108.36,71459.0,89.4426,89.5498,89.3354,89.3519,71459.0
2017-02-23 11:00:00,108.34,108.93,108.13,108.9,95284.0,89.3354,89.8219,89.1622,89.7972,95284.0
2017-02-23 12:00:00,108.92,109.21,108.92,108.99,82231.0,89.8137,90.0528,89.8137,89.8714,82231.0
2017-02-23 13:00:00,109.01,109.31,109.0,109.25,80388.0,89.8879,90.1353,89.8796,90.0858,80388.0
2017-02-23 14:00:00,109.23,109.28,108.91,109.07,88498.0,90.0693,90.1105,89.8054,89.9374,88498.0
2017-02-23 15:00:00,109.06,109.09,108.56,108.65,195606.0,89.9291,89.9538,89.5168,89.591,195606.0
2017-02-24 09:30:00,108.7,108.79,108.35,108.42,88240.0,89.6323,89.7065,89.3437,89.4014,88240.0
2017-02-24 10:00:00,108.42,108.67,108.18,108.5,160942.0,89.4014,89.6075,89.2035,89.4673,160942.0
2017-02-24 11:00:00,108.46,108.63,108.36,108.58,88077.0,89.4344,89.5745,89.3519,89.5333,88077.0
2017-02-24 12:00:00,108.57,108.63,108.41,108.62,71081.0,89.5251,89.5745,89.3931,89.5663,71081.0
2017-02-24 13:00:00,108.6,108.68,108.41,108.62,76054.0,89.5498,89.6158,89.3931,89.5663,76054.0
2017-02-24 14:00:00,108.64,108.66,108.42,108.58,58842.0,89.5828,89.5993,89.4014,89.5333,58842.0
2017-02-24 15:00:00,108.59,108.99,108.52,108.83,168651.0,89.5416,89.8714,89.4838,89.7395,168651.0
2017-02-27 09:30:00,108.69,109.0,108.55,108.79,48169.0,89.624,89.8796,89.5086,89.7065,48169.0
2017-02-27 10:00:00,108.86,108.86,108.08,108.09,60444.0,89.7642,89.7642,89.121,89.1293,60444.0
2017-02-27 11:00:00,108.1,108.39,107.81,107.82,66725.0,89.1375,89.3766,88.8984,88.9066,66725.0
2017-02-27 12:00:00,107.84,108.22,107.8,107.92,55047.0,88.9231,89.2365,88.8901,88.9891,55047.0
2017-02-27 13:00:00,107.91,108.03,107.74,107.98,66246.0,88.9808,89.0798,88.8407,89.0386,66246.0
2017-02-27 14:00:00,107.99,108.06,107.88,107.9,61278.0,89.0468,89.1045,88.9561,88.9726,61278.0
2017-02-27 15:00:00,107.9,107.98,107.73,107.8,167355.0,88.9726,89.0386,88.8324,88.8901,167355.0
2017-02-28 09:30:00,108.18,108.94,108.12,108.51,125089.0,89.2035,89.8302,89.154,89.4756,125089.0
2017-02-28 10:00:00,108.51,108.68,108.37,108.43,125786.0,89.4756,89.6158,89.3601,89.4096,125786.0
2017-02-28 11:00:00,108.45,108.59,108.26,108.57,115468.0,89.4261,89.5416,89.2694,89.5251,115468.0
2017-02-28 12:00:00,108.58,108.9,108.46,108.9,109297.0,89.5333,89.7972,89.4344,89.7972,109297.0
2017-02-28 13:00:00,108.9,109.03,108.81,109.01,124178.0,89.7972,89.9044,89.723,89.8879,124178.0
2017-02-28 14:00:00,109.01,109.09,108.46,108.56,168474.0,89.8879,89.9538,89.4344,89.5168,168474.0
2017-02-28 15:00:00,108.57,108.6,108.19,108.34,315247.0,89.5251,89.5498,89.2117,89.3354,315247.0
2017-03-01 09:30:00,108.6,109.03,107.82,108.99,167624.0,89.5498,89.9044,88.9066,89.8714,167624.0
2017-03-01 10:00:00,109.01,109.56,108.13,108.95,381389.0,89.8879,90.3414,89.1622,89.8384,381389.0
2017-03-01 11:00:00,108.97,109.63,108.82,109.44,183446.0,89.8549,90.3991,89.7312,90.2424,183446.0
2017-03-01 12:00:00,109.46,109.9,109.46,109.86,113975.0,90.2589,90.6218,90.2589,90.5888,113975.0
2017-03-01 13:00:00,109.87,109.9,109.31,109.59,94875.0,90.597,90.6218,90.1353,90.3661,94875.0
2017-03-01 14:00:00,109.57,109.74,109.34,109.72,159994.0,90.3496,90.4898,90.16,90.4733,159994.0
2017-03-01 15:00:00,109.71,109.9,109.32,109.4,313454.0,90.4651,90.6218,90.1435,90.2095,313454.0
2017-03-02 09:30:00,109.58,109.66,109.02,109.02,51269.0,90.3579,90.4239,89.8961,89.8961,51269.0
2017-03-02 10:00:00,108.99,109.24,108.81,108.98,85480.0,89.8714,90.0775,89.723,89.8631,85480.0
2017-03-02 11:00:00,108.98,109.26,108.89,109.09,122696.0,89.8631,90.094,89.7889,89.9538,122696.0
2017-03-02 12:00:00,109.09,109.18,108.9,109.12,196859.0,89.9538,90.0281,89.7972,89.9786,196859.0
2017-03-02 13:00:00,109.12,109.12,108.77,108.78,60904.0,89.9786,89.9786,89.69,89.6982,60904.0
2017-03-02 14:00:00,108.77,109.12,108.58,109.05,97368.0,89.69,89.9786,89.5333,89.9209,97368.0
2017-03-02 15:00:00,109.04,109.29,108.89,109.1,206480.0,89.9126,90.1188,89.7889,89.9621,206480.0
2017-03-03 09:30:00,108.79,109.11,108.55,109.0,39599.0,89.7065,89.9703,89.5086,89.8796,39599.0
2017-03-03 10:00:00,108.94,109.06,108.25,108.49,85859.0,89.8302,89.9291,89.2612,89.4591,85859.0
2017-03-03 11:00:00,108.44,108.51,108.29,108.38,48119.0,89.4179,89.4756,89.2942,89.3684,48119.0
2017-03-03 12:00:00,108.36,108.42,108.09,108.24,134294.0,89.3519,89.4014,89.1293,89.2529,134294.0
2017-03-03 13:00:00,108.23,108.52,108.18,108.48,57645.0,89.2447,89.4838,89.2035,89.4508,57645.0
2017-03-03 14:00:00,108.5,108.78,108.45,108.77,71967.0,89.4673,89.6982,89.4261,89.69,71967.0
2017-03-03 15:00:00,108.76,108.78,108.44,108.62,260189.0,89.6817,89.6982,89.4179,89.5663,260189.0
2017-03-06 09:30:00,107.97,108.6,107.97,108.46,46757.0,89.0303,89.5498,89.0303,89.4344,46757.0
2017-03-06 10:00:00,108.44,108.46,108.0,108.12,72730.0,89.4179,89.4344,89.055,89.154,72730.0
2017-03-06 11:00:00,108.09,108.2,107.89,108.05,82698.0,89.1293,89.22,88.9643,89.0963,82698.0
2017-03-06 12:00:00,108.05,108.4,108.04,108.37,38857.0,89.0963,89.3849,89.088,89.3601,38857.0
2017-03-06 13:00:00,108.36,108.6,108.32,108.48,59254.0,89.3519,89.5498,89.3189,89.4508,59254.0
2017-03-06 14:00:00,108.48,108.53,108.37,108.5,55336.0,89.4508,89.4921,89.3601,89.4673,55336.0
2017-03-06 15:00:00,108.51,108.71,108.42,108.6,184229.0,89.4756,89.6405,89.4014,89.5498,184229.0
2017-03-07 09:30:00,108.67,108.88,108.47,108.64,26897.0,89.6075,89.7807,89.4426,89.5828,26897.0
2017-03-07 10:00:00,108.66,108.82,108.51,108.6,71140.0,89.5993,89.7312,89.4756,89.5498,71140.0
2017-03-07 11:00:00,108.62,108.81,108.5,108.54,71324.0,89.5663,89.723,89.4673,89.5003,71324.0
2017-03-07 12:00:00,108.55,108.83,108.53,108.74,56654.0,89.5086,89.7395,89.4921,89.6652,56654.0
2017-03-07 13:00:00,108.74,108.81,108.53,108.58,57930.0,89.6652,89.723,89.4921,89.5333,57930.0
2017-03-07 14:00:00,108.57,108.64,108.39,108.53,56357.0,89.5251,89.5828,89.3766,89.4921,56357.0
2017-03-07 15:00:00,108.54,108.62,108.08,108.15,219963.0,89.5003,89.5663,89.121,89.1787,219963.0
2017-03-08 09:30:00,108.01,108.23,107.47,107.94,65357.0,89.0633,89.2447,88.618,89.0056,65357.0
2017-03-08 10:00:00,107.92,107.99,107.32,107.54,193416.0,88.9891,89.0468,88.4943,88.6757,193416.0
2017-03-08 11:00:00,107.53,108.45,107.49,108.07,502580.0,88.6675,89.4261,88.6345,89.1128,502580.0
2017-03-08 12:00:00,108.06,108.55,107.98,108.53,90060.0,89.1045,89.5086,89.0386,89.4921,90060.0
2017-03-08 13:00:00,108.52,108.75,108.27,108.52,123927.0,89.4838,89.6735,89.2777,89.4838,123927.0
2017-03-08 14:00:00,108.52,108.54,108.18,108.3,98089.0,89.4838,89.5003,89.2035,89.3024,98089.0
2017-03-08 15:00:00,108.3,108.61,108.3,108.58,279763.0,89.3024,89.558,89.3024,89.5333,279763.0
2017-03-09 09:30:00,108.8,108.88,108.28,108.62,47542.0,89.7147,89.7807,89.2859,89.5663,47542.0
2017-03-09 10:00:00,108.65,108.97,108.48,108.96,118285.0,89.591,89.8549,89.4508,89.8466,118285.0
2017-03-09 11:00:00,108.96,109.06,108.78,109.02,97140.0,89.8466,89.9291,89.6982,89.8961,97140.0
2017-03-09 12:00:00,109.06,109.41,109.0,109.41,75949.0,89.9291,90.2177,89.8796,90.2177,75949.0
2017-03-09 13:00:00,109.37,109.54,109.21,109.43,77052.0,90.1847,90.3249,90.0528,90.2342,77052.0
2017-03-09 14:00:00,109.43,109.45,109.18,109.39,102832.0,90.2342,90.2507,90.0281,90.2012,102832.0
2017-03-09 15:00:00,109.4,109.55,109.31,109.36,240739.0,90.2095,90.3332,90.1353,90.1765,240739.0
2017-03-10 09:30:00,109.8,109.85,109.46,109.74,72801.0,90.5393,90.5805,90.2589,90.4898,72801.0
2017-03-10 10:00:00,109.8,109.8,109.32,109.34,105944.0,90.5393,90.5393,90.1435,90.16,105944.0
2017-03-10 11:00:00,109.31,109.57,109.19,109.19,55486.0,90.1353,90.3496,90.0363,90.0363,55486.0
2017-03-10 12:00:00,109.17,109.26,108.98,109.11,43718.0,90.0198,90.094,89.8631,89.9703,43718.0
2017-03-10 13:00:00,109.14,109.14,108.85,108.88,50674.0,89.9951,89.9951,89.7559,89.7807,50674.0
2017-03-10 14:00:00,108.89,108.93,108.72,108.86,55579.0,89.7889,89.8219,89.6487,89.7642,55579.0
2017-03-10 15:00:00,108.86,108.96,108.73,108.92,150593.0,89.7642,89.8466,89.657,89.8137,150593.0
2017-03-13 09:30:00,108.64,108.93,108.41,108.6,19699.0,89.5828,89.8219,89.3931,89.5498,19699.0
2017-03-13 10:00:00,108.59,108.88,108.48,108.56,88118.0,89.5416,89.7807,89.4508,89.5168,88118.0
2017-03-13 11:00:00,108.55,108.93,108.51,108.82,88337.0,89.5086,89.8219,89.4756,89.7312,88337.0
2017-03-13 12:00:00,108.82,108.84,108.47,108.52,52735.0,89.7312,89.7477,89.4426,89.4838,52735.0
2017-03-13 13:00:00,108.52,108.57,108.43,108.45,73496.0,89.4838,89.5251,89.4096,89.4261,73496.0
2017-03-13 14:00:00,108.47,108.61,108.38,108.53,86697.0,89.4426,89.558,89.3684,89.4921,86697.0
2017-03-13 15:00:00,108.55,108.74,108.49,108.68,168638.0,89.5086,89.6652,89.4591,89.6158,168638.0
2017-03-14 09:30:00,108.7,108.86,108.29,108.45,34131.0,89.6323,89.7642,89.2942,89.4261,34131.0
2017-03-14 10:00:00,108.45,108.7,108.28,108.5,65658.0,89.4261,89.6323,89.2859,89.4673,65658.0
2017-03-14 11:00:00,108.52,108.64,108.42,108.46,31097.0,89.4838,89.5828,89.4014,89.4344,31097.0
2017-03-14 12:00:00,108.52,108.61,108.41,108.46,60576.0,89.4838,89.558,89.3931,89.4344,60576.0
2017-03-14 13:00:00,108.5,108.56,108.37,108.49,50824.0,89.4673,89.5168,89.3601,89.4591,50824.0
2017-03-14 14:00:00,108.47,108.57,108.38,108.48,69036.0,89.4426,89.5251,89.3684,89.4508,69036.0
2017-03-14 15:00:00,108.45,108.59,108.44,108.52,178041.0,89.4261,89.5416,89.4179,89.4838,178041.0
2017-03-15 09:30:00,108.61,109.04,108.53,108.95,36097.0,89.558,89.9126,89.4921,89.8384,36097.0
2017-03-15 10:00:00,108.92,109.32,108.92,109.14,82611.0,89.8137,90.1435,89.8137,89.9951,82611.0
2017-03-15 11:00:00,109.13,109.3,109.0,109.23,131519.0,89.9868,90.127,89.8796,90.0693,131519.0
2017-03-15 12:00:00,109.24,109.3,109.09,109.18,33440.0,90.0775,90.127,89.9538,90.0281,33440.0
2017-03-15 13:00:00,109.22,109.28,109.1,109.1,40102.0,90.061,90.1105,89.9621,89.9621,40102.0
2017-03-15 14:00:00,109.17,109.54,109.02,109.28,155118.0,90.0198,90.3249,89.8961,90.1105,155118.0
2017-03-15 15:00:00,109.35,109.56,109.24,109.27,185007.0,90.1682,90.3414,90.0775,90.1023,185007.0
2017-03-16 09:30:00,109.23,109.45,108.9,109.0,29967.0,90.0693,90.2507,89.7972,89.8796,29967.0
2017-03-16 10:00:00,109.06,109.21,108.79,109.16,59898.0,89.9291,90.0528,89.7065,90.0116,59898.0
2017-03-16 11:00:00,109.15,109.2,108.5,108.58,75250.0,90.0033,90.0445,89.4673,89.5333,75250.0
2017-03-16 12:00:00,108.61,109.05,108.54,109.02,79526.0,89.558,89.9209,89.5003,89.8961,79526.0
2017-03-16 13:00:00,109.02,109.17,108.98,109.12,42726.0,89.8961,90.0198,89.8631,89.9786,42726.0
2017-03-16 14:00:00,109.12,109.28,108.99,109.15,54483.0,89.9786,90.1105,89.8714,90.0033,54483.0
2017-03-16 15:00:00,109.14,109.5,109.1,109.49,120732.0,89.9951,90.2919,89.9621,90.2837,120732.0
2017-03-17 09:30:00,109.76,109.76,109.29,109.52,152080.0,90.5063,90.5063,90.1188,90.3084,152080.0
2017-03-17 10:00:00,109.55,109.67,109.1,109.21,50315.0,90.3332,90.4321,89.9621,90.0528,50315.0
2017-03-17 11:00:00,109.21,109.28,109.1,109.22,53529.0,90.0528,90.1105,89.9621,90.061,53529.0
2017-03-17 12:00:00,109.23,109.28,109.04,109.23,28446.0,90.0693,90.1105,89.9126,90.0693,28446.0
2017-03-17 13:00:00,109.21,109.55,109.19,109.54,37820.0,90.0528,90.3332,90.0363,90.3249,37820.0
2017-03-17 14:00:00,109.56,109.62,109.35,109.36,47784.0,90.3414,90.3909,90.1682,90.1765,47784.0
2017-03-17 15:00:00,109.36,109.44,108.96,109.01,276715.0,90.1765,90.2424,89.8466,89.8879,276715.0
2017-03-20 09:30:00,109.01,109.15,108.88,109.11,26622.0,89.8879,90.0033,89.7807,89.9703,26622.0
2017-03-20 10:00:00,109.1,109.17,108.77,108.9,168109.0,89.9621,90.0198,89.69,89.7972,168109.0
2017-03-20 11:00:00,108.86,108.94,108.49,108.9,65146.0,89.7642,89.8302,89.4591,89.7972,65146.0
2017-03-20 12:00:00,108.9,109.0,108.77,108.87,51753.0,89.7972,89.8796,89.69,89.7724,51753.0
2017-03-20 13:00:00,108.89,108.96,108.68,108.7,143076.0,89.7889,89.8466,89.6158,89.6323,143076.0
2017-03-20 14:00:00,108.72,108.97,108.69,108.84,68949.0,89.6487,89.8549,89.624,89.7477,68949.0
2017-03-20 15:00:00,108.83,108.89,108.74,108.84,163005.0,89.7395,89.7889,89.6652,89.7477,163005.0
2017-03-21 09:30:00,108.42,108.93,108.36,108.86,38105.0,89.4014,89.8219,89.3519,89.7642,38105.0
2017-03-21 10:00:00,108.86,108.86,108.26,108.38,125036.0,89.7642,89.7642,89.2694,89.3684,125036.0
2017-03-21 11:00:00,108.4,108.74,108.2,108.33,109193.0,89.3849,89.6652,89.22,89.3272,109193.0
2017-03-21 12:00:00,108.35,108.55,108.2,108.5,61365.0,89.3437,89.5086,89.22,89.4673,61365.0
2017-03-21 13:00:00,108.53,108.83,108.53,108.69,65467.0,89.4921,89.7395,89.4921,89.624,65467.0
2017-03-21 14:00:00,108.71,108.72,108.39,108.55,168893.0,89.6405,89.6487,89.3766,89.5086,168893.0
2017-03-21 15:00:00,108.59,108.59,107.98,108.11,362604.0,89.5416,89.5416,89.0386,89.1457,362604.0
2017-03-22 09:30:00,108.38,108.71,108.05,108.05,51139.0,89.3684,89.6405,89.0963,89.0963,51139.0
2017-03-22 10:00:00,108.13,108.27,107.77,108.14,87611.0,89.1622,89.2777,88.8654,89.1705,87611.0
2017-03-22 11:00:00,108.13,108.14,107.94,108.07,70056.0,89.1622,89.1705,89.0056,89.1128,70056.0
2017-03-22 12:00:00,108.05,108.19,108.05,108.09,23410.0,89.0963,89.2117,89.0963,89.1293,23410.0
2017-03-22 13:00:00,108.08,108.08,107.54,107.54,76677.0,89.121,89.121,88.6757,88.6757,76677.0
2017-03-22 14:00:00,107.56,107.68,107.12,107.62,290074.0,88.6922,88.7912,88.3294,88.7417,290074.0
2017-03-22 15:00:00,107.59,108.15,107.43,107.93,331514.0,88.717,89.1787,88.585,88.9973,331514.0
2017-03-23 09:30:00,107.92,108.38,107.65,108.31,38243.0,88.9891,89.3684,88.7664,89.3107,38243.0
2017-03-23 10:00:00,108.28,108.39,108.01,108.31,70537.0,89.2859,89.3766,89.0633,89.3107,70537.0
2017-03-23 11:00:00,108.31,108.62,108.28,108.6,83056.0,89.3107,89.5663,89.2859,89.5498,83056.0
2017-03-23 12:00:00,108.6,108.72,108.52,108.66,56908.0,89.5498,89.6487,89.4838,89.5993,56908.0
2017-03-23 13:00:00,108.66,108.74,108.26,108.44,47956.0,89.5993,89.6652,89.2694,89.4179,47956.0
2017-03-23 14:00:00,108.44,108.51,108.26,108.37,45076.0,89.4179,89.4756,89.2694,89.3601,45076.0
2017-03-23 15:00:00,108.37,108.37,107.92,108.09,119151.0,89.3601,89.3601,88.9891,89.1293,119151.0
2017-03-24 09:30:00,108.38,108.45,108.02,108.37,19827.0,89.3684,89.4261,89.0715,89.3601,19827.0
2017-03-24 10:00:00,108.32,108.32,107.78,107.9,40392.0,89.3189,89.3189,88.8736,88.9726,40392.0
2017-03-24 11:00:00,107.91,108.34,107.91,108.34,27714.0,88.9808,89.3354,88.9808,89.3354,27714.0
2017-03-24 12:00:00,108.31,108.62,108.27,108.54,58726.0,89.3107,89.5663,89.2777,89.5003,58726.0
2017-03-24 13:00:00,108.55,108.55,108.34,108.34,37452.0,89.5086,89.5086,89.3354,89.3354,37452.0
2017-03-24 14:00:00,108.36,108.39,107.57,107.57,178955.0,89.3519,89.3766,88.7005,88.7005,178955.0
2017-03-24 15:00:00,107.57,108.06,107.48,107.99,248157.0,88.7005,89.1045,88.6263,89.0468,248157.0
2017-03-27 09:30:00,107.66,108.27,107.45,108.24,24668.0,88.7747,89.2777,88.6015,89.2529,24668.0
2017-03-27 10:00:00,108.23,108.3,107.61,107.87,55198.0,89.2447,89.3024,88.7335,88.9478,55198.0
2017-03-27 11:00:00,107.86,107.92,107.68,107.73,58431.0,88.9396,88.9891,88.7912,88.8324,58431.0
2017-03-27 12:00:00,107.76,107.96,107.62,107.93,41239.0,88.8571,89.0221,88.7417,88.9973,41239.0
2017-03-27 13:00:00,107.93,107.98,107.77,107.94,34274.0,88.9973,89.0386,88.8654,89.0056,34274.0
2017-03-27 14:00:00,107.92,108.53,107.89,108.51,193725.0,88.9891,89.4921,88.9643,89.4756,193725.0
2017-03-27 15:00:00,108.52,108.52,108.19,108.25,265105.0,89.4838,89.4838,89.2117,89.2612,265105.0
2017-03-28 09:30:00,108.03,108.31,107.72,107.96,47655.0,89.0798,89.3107,88.8242,89.0221,47655.0
2017-03-28 10:00:00,107.96,108.21,107.92,107.95,51612.0,89.0221,89.2282,88.9891,89.0138,51612.0
2017-03-28 11:00:00,107.95,109.06,107.95,109.02,231344.0,89.0138,89.9291,89.0138,89.8961,231344.0
2017-03-28 12:00:00,109.03,109.32,108.56,108.7,131367.0,89.9044,90.1435,89.5168,89.6323,131367.0
2017-03-28 13:00:00,108.68,108.86,108.57,108.81,54772.0,89.6158,89.7642,89.5251,89.723,54772.0
2017-03-28 14:00:00,108.8,109.9,108.74,109.2,306775.0,89.7147,90.6218,89.6652,90.0445,306775.0
2017-03-28 15:00:00,109.22,109.37,109.01,109.16,290422.0,90.061,90.1847,89.8879,90.0116,290422.0
2017-03-29 09:30:00,109.1,109.28,108.68,109.16,35937.0,89.9621,90.1105,89.6158,90.0116,35937.0
2017-03-29 10:00:00,109.17,109.52,109.12,109.27,73268.0,90.0198,90.3084,89.9786,90.1023,73268.0
2017-03-29 11:00:00,109.25,109.49,109.1,109.27,85132.0,90.0858,90.2837,89.9621,90.1023,85132.0
2017-03-29 12:00:00,109.27,109.32,109.11,109.3,46375.0,90.1023,90.1435,89.9703,90.127,46375.0
2017-03-29 13:00:00,109.3,109.54,109.29,109.52,66446.0,90.127,90.3249,90.1188,90.3084,66446.0
2017-03-29 14:00:00,109.51,109.73,109.46,109.65,79428.0,90.3002,90.4816,90.2589,90.4156,79428.0
2017-03-29 15:00:00,109.65,109.73,109.55,109.6,207454.0,90.4156,90.4816,90.3332,90.3744,207454.0
2017-03-30 09:30:00,109.39,109.62,108.8,108.98,36886.0,90.2012,90.3909,89.7147,89.8631,36886.0
2017-03-30 10:00:00,108.94,109.11,108.74,108.88,80006.0,89.8302,89.9703,89.6652,89.7807,80006.0
2017-03-30 11:00:00,108.9,108.96,108.64,108.8,96338.0,89.7972,89.8466,89.5828,89.7147,96338.0
2017-03-30 12:00:00,108.79,108.81,108.54,108.7,56836.0,89.7065,89.723,89.5003,89.6323,56836.0
2017-03-30 13:00:00,108.7,108.98,108.63,108.94,122709.0,89.6323,89.8631,89.5745,89.8302,122709.0
2017-03-30 14:00:00,108.93,109.24,108.73,109.03,128307.0,89.8219,90.0775,89.657,89.9044,128307.0
2017-03-30 15:00:00,109.03,109.07,108.74,108.89,224920.0,89.9044,89.9374,89.6652,89.7889,224920.0
2017-03-31 09:30:00,108.89,109.02,108.25,109.0,59340.0,89.7889,89.8961,89.2612,89.8796,59340.0
2017-03-31 10:00:00,108.99,109.11,108.65,108.86,65405.0,89.8714,89.9703,89.591,89.7642,65405.0
2017-03-31 11:00:00,108.85,109.09,108.84,108.96,69428.0,89.7559,89.9538,89.7477,89.8466,69428.0
2017-03-31 12:00:00,108.96,109.15,108.94,109.09,30735.0,89.8466,90.0033,89.8302,89.9538,30735.0
2017-03-31 13:00:00,109.06,109.52,109.06,109.43,86732.0,89.9291,90.3084,89.9291,90.2342,86732.0
2017-03-31 14:00:00,109.43,109.68,109.4,109.6,187621.0,90.2342,90.4403,90.2095,90.3744,187621.0
2017-03-31 15:00:00,109.6,109.67,109.2,109.22,268106.0,90.3744,90.4321,90.0445,90.061,268106.0
2017-04-03 09:30:00,108.93,109.21,108.83,109.18,54176.0,89.8219,90.0528,89.7395,90.0281,54176.0
2017-04-03 10:00:00,109.19,109.33,108.82,108.82,115436.0,90.0363,90.1517,89.7312,89.7312,115436.0
2017-04-03 11:00:00,108.8,109.05,108.66,108.96,114555.0,89.7147,89.9209,89.5993,89.8466,114555.0
2017-04-03 12:00:00,108.94,109.11,108.9,109.11,79136.0,89.8302,89.9703,89.7972,89.9703,79136.0
2017-04-03 13:00:00,109.08,109.16,108.97,108.98,50849.0,89.9456,90.0116,89.8549,89.8631,50849.0
2017-04-03 14:00:00,108.98,109.12,108.93,108.93,148523.0,89.8631,89.9786,89.8219,89.8219,148523.0
2017-04-03 15:00:00,108.95,109.0,108.76,108.9,165624.0,89.8384,89.8796,89.6817,89.7972,165624.0
2017-04-04 09:30:00,108.43,108.48,107.74,107.92,182767.0,89.4096,89.4508,88.8407,88.9891,182767.0
2017-04-04 10:00:00,107.97,108.24,107.78,108.21,84559.0,89.0303,89.2529,88.8736,89.2282,84559.0
2017-04-04 11:00:00,108.22,108.38,108.07,108.31,97305.0,89.2365,89.3684,89.1128,89.3107,97305.0
2017-04-04 12:00:00,108.31,108.55,108.27,108.31,65578.0,89.3107,89.5086,89.2777,89.3107,65578.0
2017-04-04 13:00:00,108.31,108.34,108.13,108.23,48580.0,89.3107,89.3354,89.1622,89.2447,48580.0
2017-04-04 14:00:00,108.25,108.47,108.23,108.39,73193.0,89.2612,89.4426,89.2447,89.3766,73193.0
2017-04-04 15:00:00,108.37,108.42,108.15,108.38,173103.0,89.3601,89.4014,89.1787,89.3684,173103.0
2017-04-05 09:30:00,108.52,108.84,108.23,108.61,44958.0,89.4838,89.7477,89.2447,89.558,44958.0
2017-04-05 10:00:00,108.58,109.46,108.47,109.34,128926.0,89.5333,90.2589,89.4426,90.16,128926.0
2017-04-05 11:00:00,109.36,109.76,109.36,109.59,114246.0,90.1765,90.5063,90.1765,90.3661,114246.0
2017-04-05 12:00:00,109.59,109.8,109.48,109.71,117623.0,90.3661,90.5393,90.2754,90.4651,117623.0
2017-04-05 13:00:00,109.7,109.8,109.64,109.68,51375.0,90.4568,90.5393,90.4074,90.4403,51375.0
2017-04-05 14:00:00,109.67,109.67,109.23,109.32,62193.0,90.4321,90.4321,90.0693,90.1435,62193.0
2017-04-05 15:00:00,109.32,109.43,108.94,109.03,178565.0,90.1435,90.2342,89.8302,89.9044,178565.0
2017-04-06 09:30:00,109.07,109.1,108.52,108.86,34432.0,89.9374,89.9621,89.4838,89.7642,34432.0
2017-04-06 10:00:00,108.89,108.93,108.61,108.71,50775.0,89.7889,89.8219,89.558,89.6405,50775.0
2017-04-06 11:00:00,108.75,109.07,108.63,108.99,35457.0,89.6735,89.9374,89.5745,89.8714,35457.0
2017-04-06 12:00:00,109.0,109.11,108.88,108.99,36996.0,89.8796,89.9703,89.7807,89.8714,36996.0
2017-04-06 13:00:00,108.99,109.27,108.96,109.21,30037.0,89.8714,90.1023,89.8466,90.0528,30037.0
2017-04-06 14:00:00,109.2,109.2,108.9,108.92,55527.0,90.0445,90.0445,89.7972,89.8137,55527.0
2017-04-06 15:00:00,108.92,109.04,108.81,108.89,151532.0,89.8137,89.9126,89.723,89.7889,151532.0
2017-04-07 09:30:00,109.02,109.41,108.61,109.11,32291.0,89.8961,90.2177,89.558,89.9703,32291.0
2017-04-07 10:00:00,109.13,109.24,108.87,108.98,55041.0,89.9868,90.0775,89.7724,89.8631,55041.0
2017-04-07 11:00:00,109.01,109.74,109.0,109.53,97169.0,89.8879,90.4898,89.8796,90.3167,97169.0
2017-04-07 12:00:00,109.53,109.8,109.29,109.41,115631.0,90.3167,90.5393,90.1188,90.2177,115631.0
2017-04-07 13:00:00,109.38,109.73,109.32,109.58,66552.0,90.193,90.4816,90.1435,90.3579,66552.0
2017-04-07 14:00:00,109.6,109.77,109.53,109.66,78482.0,90.3744,90.5146,90.3167,90.4239,78482.0
2017-04-07 15:00:00,109.66,109.76,109.48,109.51,255018.0,90.4239,90.5063,90.2754,90.3002,255018.0
2017-04-10 09:30:00,109.62,109.79,108.98,109.1,103354.0,90.3909,90.5311,89.8631,89.9621,103354.0
2017-04-10 10:00:00,109.14,109.48,109.0,109.09,177899.0,89.9951,90.2754,89.8796,89.9538,177899.0
2017-04-10 11:00:00,109.08,109.08,108.62,108.65,109753.0,89.9456,89.9456,89.5663,89.591,109753.0
2017-04-10 12:00:00,108.64,108.7,108.19,108.48,445673.0,89.5828,89.6323,89.2117,89.4508,445673.0
2017-04-10 13:00:00,108.5,108.55,108.1,108.1,82927.0,89.4673,89.5086,89.1375,89.1375,82927.0
2017-04-10 14:00:00,108.1,108.35,108.04,108.29,81093.0,89.1375,89.3437,89.088,89.2942,81093.0
2017-04-10 15:00:00,108.29,108.41,108.07,108.3,202842.0,89.2942,89.3931,89.1128,89.3024,202842.0
2017-04-11 09:30:00,108.13,108.48,107.83,108.21,37539.0,89.1622,89.4508,88.9149,89.2282,37539.0
2017-04-11 10:00:00,108.21,108.44,107.92,108.05,112377.0,89.2282,89.4179,88.9891,89.0963,112377.0
2017-04-11 11:00:00,108.11,108.16,107.86,107.89,126770.0,89.1457,89.187,88.9396,88.9643,126770.0
2017-04-11 12:00:00,107.88,108.1,107.77,108.02,54520.0,88.9561,89.1375,88.8654,89.0715,54520.0
2017-04-11 13:00:00,108.03,108.29,108.01,108.23,38077.0,89.0798,89.2942,89.0633,89.2447,38077.0
2017-04-11 14:00:00,108.25,108.44,108.14,108.36,48739.0,89.2612,89.4179,89.1705,89.3519,48739.0
2017-04-11 15:00:00,108.37,108.42,108.09,108.41,139013.0,89.3601,89.4014,89.1293,89.3931,139013.0
2017-04-12 09:30:00,108.44,108.88,108.02,108.15,31966.0,89.4179,89.7807,89.0715,89.1787,31966.0
2017-04-12 10:00:00,108.22,108.71,108.15,108.43,82250.0,89.2365,89.6405,89.1787,89.4096,82250.0
2017-04-12 11:00:00,108.44,108.89,108.44,108.76,47469.0,89.4179,89.7889,89.4179,89.6817,47469.0
2017-04-12 12:00:00,108.79,108.83,108.66,108.7,25313.0,89.7065,89.7395,89.5993,89.6323,25313.0
2017-04-12 13:00:00,108.66,108.91,108.65,108.91,54631.0,89.5993,89.8054,89.591,89.8054,54631.0
2017-04-12 14:00:00,108.86,108.87,108.69,108.8,42796.0,89.7642,89.7724,89.624,89.7147,42796.0
2017-04-12 15:00:00,108.79,109.1,108.79,109.04,154224.0,89.7065,89.9621,89.7065,89.9126,154224.0
2017-04-13 09:30:00,108.95,108.96,108.52,108.54,21928.0,89.8384,89.8466,89.4838,89.5003,21928.0
2017-04-13 10:00:00,108.57,108.62,108.35,108.42,56843.0,89.5251,89.5663,89.3437,89.4014,56843.0
2017-04-13 11:00:00,108.42,108.5,108.31,108.42,30927.0,89.4014,89.4673,89.3107,89.4014,30927.0
2017-04-13 12:00:00,108.38,108.57,108.37,108.53,36995.0,89.3684,89.5251,89.3601,89.4921,36995.0
2017-04-13 13:00:00,108.54,108.55,108.25,108.31,49664.0,89.5003,89.5086,89.2612,89.3107,49664.0
2017-04-13 14:00:00,108.31,108.52,108.3,108.37,70303.0,89.3107,89.4838,89.3024,89.3601,70303.0
2017-04-13 15:00:00,108.37,108.43,108.15,108.21,167155.0,89.3601,89.4096,89.1787,89.2282,167155.0
2017-04-17 09:30:00,108.31,108.49,108.17,108.22,25003.0,89.3107,89.4591,89.1952,89.2365,25003.0
2017-04-17 10:00:00,108.19,108.52,108.19,108.52,44686.0,89.2117,89.4838,89.2117,89.4838,44686.0
2017-04-17 11:00:00,108.51,108.66,108.46,108.62,23205.0,89.4756,89.5993,89.4344,89.5663,23205.0
2017-04-17 12:00:00,108.6,108.79,108.59,108.69,32424.0,89.5498,89.7065,89.5416,89.624,32424.0
2017-04-17 13:00:00,108.71,108.82,108.63,108.64,17672.0,89.6405,89.7312,89.5745,89.5828,17672.0
2017-04-17 14:00:00,108.65,108.75,108.54,108.61,27023.0,89.591,89.6735,89.5003,89.558,27023.0
2017-04-17 15:00:00,108.62,108.85,108.58,108.69,147680.0,89.5663,89.7559,89.5333,89.624,147680.0
2017-04-18 09:30:00,108.71,109.69,108.63,109.69,87939.0,89.6405,90.4486,89.5745,90.4486,87939.0
2017-04-18 10:00:00,109.6,109.93,109.5,109.93,156121.0,90.3744,90.6465,90.2919,90.6465,156121.0
2017-04-18 11:00:00,109.91,110.0,109.76,109.86,124629.0,90.63,90.7042,90.5063,90.5888,124629.0
2017-04-18 12:00:00,109.83,109.84,109.59,109.66,49121.0,90.564,90.5723,90.3661,90.4239,49121.0
2017-04-18 13:00:00,109.63,109.64,109.35,109.49,67131.0,90.3991,90.4074,90.1682,90.2837,67131.0
2017-04-18 14:00:00,109.47,109.54,109.34,109.34,65776.0,90.2672,90.3249,90.16,90.16,65776.0
2017-04-18 15:00:00,109.36,109.61,109.36,109.49,140594.0,90.1765,90.3826,90.1765,90.2837,140594.0
2017-04-19 09:30:00,109.56,109.78,109.22,109.45,22790.0,90.3414,90.5228,90.061,90.2507,22790.0
2017-04-19 10:00:00,109.46,109.49,109.01,109.1,58493.0,90.2589,90.2837,89.8879,89.9621,58493.0
2017-04-19 11:00:00,109.14,109.26,108.93,109.14,66488.0,89.9951,90.094,89.8219,89.9951,66488.0
2017-04-19 12:00:00,109.18,109.23,109.08,109.12,39864.0,90.0281,90.0693,89.9456,89.9786,39864.0
2017-04-19 13:00:00,109.12,109.12,108.89,108.91,33609.0,89.9786,89.9786,89.7889,89.8054,33609.0
2017-04-19 14:00:00,108.91,108.95,108.71,108.71,60296.0,89.8054,89.8384,89.6405,89.6405,60296.0
2017-04-19 15:00:00,108.71,108.79,108.36,108.6,226045.0,89.6405,89.7065,89.3519,89.5498,226045.0
2017-04-20 09:30:00,108.74,108.91,108.09,108.49,51109.0,89.6652,89.8054,89.1293,89.4591,51109.0
2017-04-20 10:00:00,108.46,108.82,108.33,108.73,114528.0,89.4344,89.7312,89.3272,89.657,114528.0
2017-04-20 11:00:00,108.75,108.94,108.57,108.94,91458.0,89.6735,89.8302,89.5251,89.8302,91458.0
2017-04-20 12:00:00,108.91,109.03,108.9,108.98,180403.0,89.8054,89.9044,89.7972,89.8631,180403.0
2017-04-20 13:00:00,108.99,109.0,108.84,108.85,86085.0,89.8714,89.8796,89.7477,89.7559,86085.0
2017-04-20 14:00:00,108.87,109.09,108.83,108.94,65161.0,89.7724,89.9538,89.7395,89.8302,65161.0
2017-04-20 15:00:00,108.91,109.0,108.77,108.79,173119.0,89.8054,89.8796,89.69,89.7065,173119.0
2017-04-21 09:30:00,108.6,108.72,108.3,108.43,60402.0,89.5498,89.6487,89.3024,89.4096,60402.0
2017-04-21 10:00:00,108.51,108.74,108.27,108.38,58556.0,89.4756,89.6652,89.2777,89.3684,58556.0
2017-04-21 11:00:00,108.38,108.4,108.17,108.23,54910.0,89.3684,89.3849,89.1952,89.2447,54910.0
2017-04-21 12:00:00,108.2,108.22,107.79,107.88,71722.0,89.22,89.2365,88.8819,88.9561,71722.0
2017-04-21 13:00:00,107.89,107.9,107.51,107.71,131558.0,88.9643,88.9726,88.651,88.8159,131558.0
2017-04-21 14:00:00,107.74,107.75,107.45,107.55,179512.0,88.8407,88.8489,88.6015,88.684,179512.0
2017-04-21 15:00:00,107.56,107.66,107.38,107.4,277089.0,88.6922,88.7747,88.5438,88.5603,277089.0
2017-04-24 09:30:00,108.19,108.4,107.64,108.23,49928.0,89.2117,89.3849,88.7582,89.2447,49928.0
2017-04-24 10:00:00,108.22,108.56,108.18,108.29,121099.0,89.2365,89.5168,89.2035,89.2942,121099.0
2017-04-24 11:00:00,108.29,108.49,108.15,108.36,91371.0,89.2942,89.4591,89.1787,89.3519,91371.0
2017-04-24 12:00:00,108.36,108.47,108.28,108.31,59682.0,89.3519,89.4426,89.2859,89.3107,59682.0
2017-04-24 13:00:00,108.31,108.62,108.31,108.56,55755.0,89.3107,89.5663,89.3107,89.5168,55755.0
2017-04-24 14:00:00,108.57,108.57,108.38,108.46,65767.0,89.5251,89.5251,89.3684,89.4344,65767.0
2017-04-24 15:00:00,108.47,108.61,108.41,108.43,216088.0,89.4426,89.558,89.3931,89.4096,216088.0
2017-04-25 09:30:00,108.54,108.89,108.37,108.58,34718.0,89.5003,89.7889,89.3601,89.5333,34718.0
2017-04-25 10:00:00,108.65,108.88,108.59,108.62,59983.0,89.591,89.7807,89.5416,89.5663,59983.0
2017-04-25 11:00:00,108.6,108.77,108.5,108.7,78528.0,89.5498,89.69,89.4673,89.6323,78528.0
2017-04-25 12:00:00,108.68,108.78,108.62,108.76,58941.0,89.6158,89.6982,89.5663,89.6817,58941.0
2017-04-25 13:00:00,108.75,108.77,108.64,108.65,60907.0,89.6735,89.69,89.5828,89.591,60907.0
2017-04-25 14:00:00,108.65,108.65,108.43,108.46,84491.0,89.591,89.591,89.4096,89.4344,84491.0
2017-04-25 15:00:00,108.46,108.69,108.29,108.4,352128.0,89.4344,89.624,89.2942,89.3849,352128.0
2017-04-26 09:30:00,108.62,108.71,106.83,106.9,184016.0,89.5663,89.6405,88.0903,88.148,184016.0
2017-04-26 10:00:00,106.91,107.36,106.51,106.72,235416.0,88.1562,88.5273,87.8264,87.9996,235416.0
2017-04-26 11:00:00,106.71,107.67,106.7,107.1,175741.0,87.9913,88.7829,87.9831,88.3129,175741.0
2017-04-26 12:00:00,107.1,107.36,106.92,106.98,170043.0,88.3129,88.5273,88.1645,88.214,170043.0
2017-04-26 13:00:00,107.0,107.16,106.95,106.99,184025.0,88.2305,88.3624,88.1892,88.2222,184025.0
2017-04-26 14:00:00,106.96,107.52,106.96,107.39,167512.0,88.1975,88.6592,88.1975,88.552,167512.0
2017-04-26 15:00:00,107.38,107.74,107.09,107.5,354738.0,88.5438,88.8407,88.3047,88.6428,354738.0
2017-04-27 09:30:00,107.79,108.49,107.66,108.32,62016.0,88.8819,89.4591,88.7747,89.3189,62016.0
2017-04-27 10:00:00,108.31,108.46,107.86,107.91,80460.0,89.3107,89.4344,88.9396,88.9808,80460.0
2017-04-27 11:00:00,107.86,107.87,107.3,107.35,65407.0,88.9396,88.9478,88.4778,88.5191,65407.0
2017-04-27 12:00:00,107.34,107.49,107.24,107.49,77881.0,88.5108,88.6345,88.4284,88.6345,77881.0
2017-04-27 13:00:00,107.48,107.63,107.42,107.58,57064.0,88.6263,88.7499,88.5768,88.7087,57064.0
2017-04-27 14:00:00,107.57,107.85,107.55,107.68,71844.0,88.7005,88.9314,88.684,88.7912,71844.0
2017-04-27 15:00:00,107.69,107.69,107.29,107.38,193036.0,88.7994,88.7994,88.4696,88.5438,193036.0
2017-04-28 09:30:00,106.99,107.88,106.84,107.87,62726.0,88.2222,88.9561,88.0985,88.9478,62726.0
2017-04-28 10:00:00,107.73,108.01,107.37,107.84,130435.0,88.8324,89.0633,88.5356,88.9231,130435.0
2017-04-28 11:00:00,107.84,108.07,107.63,107.97,92751.0,88.9231,89.1128,88.7499,89.0303,92751.0
2017-04-28 12:00:00,107.97,108.14,107.87,107.99,60865.0,89.0303,89.1705,88.9478,89.0468,60865.0
2017-04-28 13:00:00,108.0,108.03,107.79,107.91,63633.0,89.055,89.0798,88.8819,88.9808,63633.0
2017-04-28 14:00:00,107.89,108.12,107.76,108.02,111367.0,88.9643,89.154,88.8571,89.0715,111367.0
2017-04-28 15:00:00,107.99,108.26,107.88,108.18,248139.0,89.0468,89.2694,88.9561,89.2035,248139.0
2017-05-01 09:30:00,108.0,108.2,107.67,108.13,46523.0,89.055,89.22,88.7829,89.1622,46523.0
2017-05-01 10:00:00,108.06,108.11,107.73,108.0,66354.0,89.1045,89.1457,88.8324,89.055,66354.0
2017-05-01 11:00:00,107.97,107.97,107.7,107.82,63290.0,89.0303,89.0303,88.8077,88.9066,63290.0
2017-05-01 12:00:00,107.79,107.85,107.68,107.77,63527.0,88.8819,88.9314,88.7912,88.8654,63527.0
2017-05-01 13:00:00,107.76,107.81,107.56,107.67,57519.0,88.8571,88.8984,88.6922,88.7829,57519.0
2017-05-01 14:00:00,107.69,107.76,107.56,107.59,73692.0,88.7994,88.8571,88.6922,88.717,73692.0
2017-05-01 15:00:00,107.61,107.66,107.05,107.11,315129.0,88.7335,88.7747,88.2717,88.3212,315129.0
2017-05-02 09:30:00,107.12,107.43,106.77,106.81,36259.0,88.3294,88.585,88.0408,88.0738,36259.0
2017-05-02 10:00:00,106.81,107.15,106.75,106.99,116542.0,88.0738,88.3541,88.0243,88.2222,116542.0
2017-05-02 11:00:00,106.97,107.05,106.71,106.93,82940.0,88.2057,88.2717,87.9913,88.1727,82940.0
2017-05-02 12:00:00,106.94,107.17,106.94,106.96,68691.0,88.181,88.3706,88.181,88.1975,68691.0
2017-05-02 13:00:00,106.95,106.98,106.84,106.98,42326.0,88.1892,88.214,88.0985,88.214,42326.0
2017-05-02 14:00:00,106.96,106.98,106.75,106.78,58773.0,88.1975,88.214,88.0243,88.0491,58773.0
2017-05-02 15:00:00,106.78,107.11,106.71,107.04,257368.0,88.0491,88.3212,87.9913,88.2634,257368.0
2017-05-03 09:30:00,106.82,107.02,106.54,106.72,41236.0,88.082,88.247,87.8512,87.9996,41236.0
2017-05-03 10:00:00,106.71,106.75,106.11,106.34,119037.0,87.9913,88.0243,87.4966,87.6862,119037.0
2017-05-03 11:00:00,106.34,106.52,106.29,106.48,97933.0,87.6862,87.8347,87.645,87.8017,97933.0
2017-05-03 12:00:00,106.47,106.55,106.17,106.39,103088.0,87.7934,87.8594,87.5461,87.7275,103088.0
2017-05-03 13:00:00,106.4,106.41,106.12,106.25,47485.0,87.7357,87.744,87.5048,87.612,47485.0
2017-05-03 14:00:00,106.29,106.45,106.0,106.42,293461.0,87.645,87.7769,87.4059,87.7522,293461.0
2017-05-03 15:00:00,106.4,106.97,106.34,106.74,305090.0,87.7357,88.2057,87.6862,88.0161,305090.0
2017-05-04 09:30:00,107.39,107.39,106.7,107.15,73340.0,88.552,88.552,87.9831,88.3541,73340.0
2017-05-04 10:00:00,107.13,108.15,106.89,107.18,202038.0,88.3377,89.1787,88.1398,88.3789,202038.0
2017-05-04 11:00:00,107.25,107.47,107.05,107.23,185019.0,88.4366,88.618,88.2717,88.4201,185019.0
2017-05-04 12:00:00,107.2,107.28,106.92,107.23,66873.0,88.3954,88.4613,88.1645,88.4201,66873.0
2017-05-04 13:00:00,107.21,107.23,106.99,107.06,50675.0,88.4036,88.4201,88.2222,88.2799,50675.0
2017-05-04 14:00:00,107.06,107.32,106.94,107.2,114093.0,88.2799,88.4943,88.181,88.3954,114093.0
2017-05-04 15:00:00,107.22,107.41,107.12,107.28,230458.0,88.4119,88.5685,88.3294,88.4613,230458.0
2017-05-05 09:30:00,107.65,107.65,107.19,107.34,16980.0,88.7664,88.7664,88.3871,88.5108,16980.0
2017-05-05 10:00:00,107.37,107.51,107.25,107.38,46507.0,88.5356,88.651,88.4366,88.5438,46507.0
2017-05-05 11:00:00,107.39,107.58,107.38,107.47,70752.0,88.552,88.7087,88.5438,88.618,70752.0
2017-05-05 12:00:00,107.48,107.53,107.36,107.43,98963.0,88.6263,88.6675,88.5273,88.585,98963.0
2017-05-05 13:00:00,107.43,107.43,107.25,107.41,45242.0,88.585,88.585,88.4366,88.5685,45242.0
2017-05-05 14:00:00,107.38,107.55,107.34,107.46,65211.0,88.5438,88.684,88.5108,88.6098,65211.0
2017-05-05 15:00:00,107.47,107.56,107.38,107.54,163474.0,88.618,88.6922,88.5438,88.6757,163474.0
2017-05-08 09:30:00,107.39,107.49,107.14,107.21,11839.0,88.552,88.6345,88.3459,88.4036,11839.0
2017-05-08 10:00:00,107.21,107.47,107.1,107.3,39649.0,88.4036,88.618,88.3129,88.4778,39649.0
2017-05-08 11:00:00,107.33,107.43,107.09,107.31,57043.0,88.5026,88.585,88.3047,88.4861,57043.0
2017-05-08 12:00:00,107.38,107.4,107.25,107.35,29559.0,88.5438,88.5603,88.4366,88.5191,29559.0
2017-05-08 13:00:00,107.34,107.38,107.16,107.27,50780.0,88.5108,88.5438,88.3624,88.4531,50780.0
2017-05-08 14:00:00,107.27,107.27,106.87,106.87,78796.0,88.4531,88.4531,88.1233,88.1233,78796.0
2017-05-08 15:00:00,106.9,107.11,106.79,106.97,245252.0,88.148,88.3212,88.0573,88.2057,245252.0
2017-05-09 09:30:00,106.97,107.28,106.78,106.9,31182.0,88.2057,88.4613,88.0491,88.148,31182.0
2017-05-09 10:00:00,106.94,106.94,106.43,106.55,87924.0,88.181,88.181,87.7604,87.8594,87924.0
2017-05-09 11:00:00,106.6,106.71,106.51,106.61,65589.0,87.9006,87.9913,87.8264,87.9089,65589.0
2017-05-09 12:00:00,106.59,106.59,106.37,106.4,45701.0,87.8924,87.8924,87.711,87.7357,45701.0
2017-05-09 13:00:00,106.41,106.52,106.36,106.45,80708.0,87.744,87.8347,87.7027,87.7769,80708.0
2017-05-09 14:00:00,106.45,106.45,106.15,106.3,58740.0,87.7769,87.7769,87.5296,87.6533,58740.0
2017-05-09 15:00:00,106.31,106.48,106.23,106.4,214334.0,87.6615,87.8017,87.5955,87.7357,214334.0
2017-05-10 09:30:00,106.44,106.53,106.18,106.39,28894.0,87.7687,87.8429,87.5543,87.7275,28894.0
2017-05-10 10:00:00,106.39,106.76,106.33,106.53,110732.0,87.7275,88.0326,87.678,87.8429,110732.0
2017-05-10 11:00:00,106.54,107.02,106.53,106.99,122703.0,87.8512,88.247,87.8429,88.2222,122703.0
2017-05-10 12:00:00,106.96,107.12,106.87,106.94,64056.0,88.1975,88.3294,88.1233,88.181,64056.0
2017-05-10 13:00:00,106.95,106.95,106.7,106.8,67872.0,88.1892,88.1892,87.9831,88.0655,67872.0
2017-05-10 14:00:00,106.8,106.84,106.56,106.58,82819.0,88.0655,88.0985,87.8676,87.8841,82819.0
2017-05-10 15:00:00,106.57,106.87,106.57,106.62,159021.0,87.8759,88.1233,87.8759,87.9171,159021.0
2017-05-11 09:30:00,106.33,106.62,106.15,106.17,92495.0,87.678,87.9171,87.5296,87.5461,92495.0
2017-05-11 10:00:00,106.18,106.41,106.02,106.31,82846.0,87.5543,87.744,87.4224,87.6615,82846.0
2017-05-11 11:00:00,106.29,106.35,106.2,106.27,68494.0,87.645,87.6945,87.5708,87.6285,68494.0
2017-05-11 12:00:00,106.29,106.49,106.23,106.45,74488.0,87.645,87.8099,87.5955,87.7769,74488.0
2017-05-11 13:00:00,106.42,106.57,106.42,106.45,74154.0,87.7522,87.8759,87.7522,87.7769,74154.0
2017-05-11 14:00:00,106.46,106.71,106.42,106.58,42744.0,87.7852,87.9913,87.7522,87.8841,42744.0
2017-05-11 15:00:00,106.6,106.74,106.49,106.57,187043.0,87.9006,88.0161,87.8099,87.8759,187043.0
2017-05-12 09:30:00,106.45,106.93,106.43,106.7,43664.0,87.7769,88.1727,87.7604,87.9831,43664.0
2017-05-12 10:00:00,106.67,106.83,106.54,106.78,77082.0,87.9583,88.0903,87.8512,88.0491,77082.0
2017-05-12 11:00:00,106.83,107.11,106.8,107.04,66164.0,88.0903,88.3212,88.0655,88.2634,66164.0
2017-05-12 12:00:00,107.04,107.09,106.95,106.95,42537.0,88.2634,88.3047,88.1892,88.1892,42537.0
2017-05-12 13:00:00,106.93,106.96,106.83,106.96,23892.0,88.1727,88.1975,88.0903,88.1975,23892.0
2017-05-12 14:00:00,106.96,107.17,106.89,107.08,52526.0,88.1975,88.3706,88.1398,88.2964,52526.0
2017-05-12 15:00:00,107.09,107.23,107.02,107.06,140672.0,88.3047,88.4201,88.247,88.2799,140672.0
2017-05-15 09:30:00,106.99,107.22,106.8,107.19,42226.0,88.2222,88.4119,88.0655,88.3871,42226.0
2017-05-15 10:00:00,107.24,107.54,107.17,107.52,82972.0,88.4284,88.6757,88.3706,88.6592,82972.0
2017-05-15 11:00:00,107.51,107.77,107.45,107.63,94463.0,88.651,88.8654,88.6015,88.7499,94463.0
2017-05-15 12:00:00,107.65,107.74,107.57,107.7,44268.0,88.7664,88.8407,88.7005,88.8077,44268.0
2017-05-15 13:00:00,107.72,107.87,107.67,107.77,36943.0,88.8242,88.9478,88.7829,88.8654,36943.0
2017-05-15 14:00:00,107.8,107.98,107.74,107.94,45828.0,88.8901,89.0386,88.8407,89.0056,45828.0
2017-05-15 15:00:00,107.95,107.99,107.8,107.84,279269.0,89.0138,89.0468,88.8901,88.9231,279269.0
2017-05-16 09:30:00,107.99,108.0,107.63,107.76,38132.0,89.0468,89.055,88.7499,88.8571,38132.0
2017-05-16 10:00:00,107.76,107.77,107.37,107.65,73685.0,88.8571,88.8654,88.5356,88.7664,73685.0
2017-05-16 11:00:00,107.66,107.66,107.46,107.56,38157.0,88.7747,88.7747,88.6098,88.6922,38157.0
2017-05-16 12:00:00,107.59,107.67,107.53,107.56,39662.0,88.717,88.7829,88.6675,88.6922,39662.0
2017-05-16 13:00:00,107.55,107.58,107.45,107.45,35684.0,88.684,88.7087,88.6015,88.6015,35684.0
2017-05-16 14:00:00,107.47,107.48,107.22,107.22,41966.0,88.618,88.6263,88.4119,88.4119,41966.0
2017-05-16 15:00:00,107.22,107.31,107.08,107.24,191218.0,88.4119,88.4861,88.2964,88.4284,191218.0
2017-05-17 09:30:00,106.89,107.62,106.73,107.17,29595.0,88.1398,88.7417,88.0078,88.3706,29595.0
2017-05-17 10:00:00,107.21,107.59,107.17,107.53,78359.0,88.4036,88.717,88.3706,88.6675,78359.0
2017-05-17 11:00:00,107.55,108.36,107.54,108.2,126335.0,88.684,89.3519,88.6757,89.22,126335.0
2017-05-17 12:00:00,108.2,108.64,108.15,108.58,61949.0,89.22,89.5828,89.1787,89.5333,61949.0
2017-05-17 13:00:00,108.56,109.29,108.52,109.26,145770.0,89.5168,90.1188,89.4838,90.094,145770.0
2017-05-17 14:00:00,109.27,109.65,109.16,109.53,241517.0,90.1023,90.4156,90.0116,90.3167,241517.0
2017-05-17 15:00:00,109.54,109.56,108.72,108.78,283499.0,90.3249,90.3414,89.6487,89.6982,283499.0
2017-05-18 09:30:00,108.7,108.8,108.26,108.8,57531.0,89.6323,89.7147,89.2694,89.7147,57531.0
2017-05-18 10:00:00,108.78,109.63,108.77,109.59,123228.0,89.6982,90.3991,89.69,90.3661,123228.0
2017-05-18 11:00:00,109.62,110.23,109.58,109.84,186444.0,90.3909,90.8939,90.3579,90.5723,186444.0
2017-05-18 12:00:00,109.84,110.13,109.82,109.99,94691.0,90.5723,90.8114,90.5558,90.696,94691.0
2017-05-18 13:00:00,110.01,110.74,109.97,110.6,160331.0,90.7125,91.3144,90.6795,91.199,160331.0
2017-05-18 14:00:00,110.56,111.18,110.56,110.81,358655.0,91.166,91.6772,91.166,91.3721,358655.0
2017-05-18 15:00:00,110.82,111.17,110.73,110.76,504867.0,91.3804,91.669,91.3062,91.3309,504867.0
2017-05-19 09:30:00,110.76,111.62,110.08,111.13,159548.0,91.3309,92.04,90.7702,91.636,159548.0
2017-05-19 10:00:00,111.12,111.4,110.93,111.09,158864.0,91.6277,91.8586,91.4711,91.603,158864.0
2017-05-19 11:00:00,111.08,111.48,111.0,111.47,153997.0,91.5948,91.9246,91.5288,91.9164,153997.0
2017-05-19 12:00:00,111.46,111.81,111.46,111.72,115203.0,91.9081,92.1967,91.9081,92.1225,115203.0
2017-05-19 13:00:00,111.7,111.9,111.57,111.78,140501.0,92.106,92.2709,91.9988,92.172,140501.0
2017-05-19 14:00:00,111.79,112.16,111.64,112.03,184221.0,92.1802,92.4853,92.0565,92.3781,184221.0
2017-05-19 15:00:00,112.01,112.13,111.75,111.97,373124.0,92.3616,92.4606,92.1472,92.3286,373124.0
2017-05-22 09:30:00,111.85,113.04,111.85,112.56,89970.0,92.2297,93.2109,92.2297,92.8151,89970.0
2017-05-22 10:00:00,112.57,112.97,112.4,112.74,166730.0,92.8234,93.1532,92.6832,92.9636,166730.0
2017-05-22 11:00:00,112.76,112.84,112.55,112.77,141417.0,92.9801,93.046,92.8069,92.9883,141417.0
2017-05-22 12:00:00,112.77,113.13,112.74,113.05,122166.0,92.9883,93.2852,92.9636,93.2192,122166.0
2017-05-22 13:00:00,113.04,113.17,112.96,113.14,93200.0,93.2109,93.3181,93.145,93.2934,93200.0
2017-05-22 14:00:00,113.14,113.36,112.92,113.0,155461.0,93.2934,93.4748,93.112,93.178,155461.0
2017-05-22 15:00:00,112.99,113.01,112.74,112.79,339549.0,93.1697,93.1862,92.9636,93.0048,339549.0
2017-05-23 09:30:00,112.39,113.26,112.16,113.05,70594.0,93.1812,93.9025,92.9905,93.7284,70594.0
2017-05-23 10:00:00,113.04,113.46,112.95,113.18,141405.0,93.7201,94.0683,93.6455,93.8362,141405.0
2017-05-23 11:00:00,113.18,113.22,112.81,113.1,137824.0,93.8362,93.8693,93.5294,93.7698,137824.0
2017-05-23 12:00:00,113.11,113.48,113.1,113.47,110467.0,93.7781,94.0849,93.7698,94.0766,110467.0
2017-05-23 13:00:00,113.46,113.82,113.46,113.52,120888.0,94.0683,94.3668,94.0683,94.1181,120888.0
2017-05-23 14:00:00,113.53,113.56,113.17,113.47,120340.0,94.1263,94.1512,93.8279,94.0766,120340.0
2017-05-23 15:00:00,113.48,113.48,113.05,113.12,276515.0,94.0849,94.0849,93.7284,93.7864,276515.0
2017-05-24 09:30:00,113.1,113.54,113.05,113.37,68203.0,93.7698,94.1346,93.7284,93.9937,68203.0
2017-05-24 10:00:00,113.37,113.42,113.04,113.25,126553.0,93.9937,94.0351,93.7201,93.8942,126553.0
2017-05-24 11:00:00,113.28,113.51,113.19,113.47,115774.0,93.9191,94.1098,93.8445,94.0766,115774.0
2017-05-24 12:00:00,113.45,113.62,113.4,113.49,64879.0,94.06,94.201,94.0186,94.0932,64879.0
2017-05-24 13:00:00,113.5,113.53,113.41,113.43,67694.0,94.1015,94.1263,94.0269,94.0434,67694.0
2017-05-24 14:00:00,113.44,113.97,113.38,113.9,142850.0,94.0517,94.4911,94.002,94.4331,142850.0
2017-05-24 15:00:00,113.9,114.47,113.84,114.36,349174.0,94.4331,94.9057,94.3834,94.8145,349174.0
2017-05-25 09:30:00,114.26,115.0,114.03,114.75,91710.0,94.7316,95.3451,94.5409,95.1378,91710.0
2017-05-25 10:00:00,114.76,114.88,114.37,114.86,126119.0,95.1461,95.2456,94.8228,95.229,126119.0
2017-05-25 11:00:00,114.86,115.12,114.76,114.87,96220.0,95.229,95.4446,95.1461,95.2373,96220.0
2017-05-25 12:00:00,114.88,115.51,114.57,115.39,204825.0,95.2456,95.7679,94.9886,95.6684,204825.0
2017-05-25 13:00:00,115.41,115.71,115.15,115.71,61886.0,95.685,95.9338,95.4695,95.9338,61886.0
2017-05-25 14:00:00,115.74,115.74,115.37,115.41,94502.0,95.9586,95.9586,95.6519,95.685,94502.0
2017-05-25 15:00:00,115.4,115.62,115.16,115.35,299376.0,95.6767,95.8591,95.4778,95.6353,299376.0
2017-05-26 09:30:00,115.31,115.49,114.68,115.25,65620.0,95.6021,95.7514,95.0798,95.5524,65620.0
2017-05-26 10:00:00,115.28,116.49,115.21,116.4,177081.0,95.5772,96.5804,95.5192,96.5058,177081.0
2017-05-26 11:00:00,116.38,116.42,115.57,115.61,128912.0,96.4892,96.5224,95.8177,95.8508,128912.0
2017-05-26 12:00:00,115.62,115.89,115.6,115.82,55288.0,95.8591,96.083,95.8426,96.025,55288.0
2017-05-26 13:00:00,115.82,116.13,115.75,116.13,90246.0,96.025,96.282,95.9669,96.282,90246.0
2017-05-26 14:00:00,116.12,116.15,115.85,116.12,82980.0,96.2737,96.2986,96.0498,96.2737,82980.0
2017-05-26 15:00:00,116.1,116.11,115.86,115.99,233956.0,96.2571,96.2654,96.0581,96.1659,233956.0
2017-05-30 09:30:00,115.89,115.89,115.15,115.15,48324.0,96.083,96.083,95.4695,95.4695,48324.0
2017-05-30 10:00:00,115.21,115.39,115.05,115.27,89274.0,95.5192,95.6684,95.3866,95.569,89274.0
2017-05-30 11:00:00,115.28,115.63,115.28,115.6,73293.0,95.5772,95.8674,95.5772,95.8426,73293.0
2017-05-30 12:00:00,115.61,115.75,115.53,115.61,53517.0,95.8508,95.9669,95.7845,95.8508,53517.0
2017-05-30 13:00:00,115.61,115.7,115.44,115.52,50857.0,95.8508,95.9255,95.7099,95.7762,50857.0
2017-05-30 14:00:00,115.53,115.7,115.47,115.65,98899.0,95.7845,95.9255,95.7348,95.884,98899.0
2017-05-30 15:00:00,115.66,115.7,115.48,115.53,171311.0,95.8923,95.9255,95.7431,95.7845,171311.0
2017-05-31 09:30:00,115.73,116.14,115.52,115.8,38843.0,95.9503,96.2903,95.7762,96.0084,38843.0
2017-05-31 10:00:00,115.81,116.16,115.67,115.89,82949.0,96.0167,96.3068,95.9006,96.083,82949.0
2017-05-31 11:00:00,115.91,115.91,115.55,115.56,67500.0,96.0996,96.0996,95.8011,95.8094,67500.0
2017-05-31 12:00:00,115.58,115.67,115.44,115.5,55036.0,95.826,95.9006,95.7099,95.7596,55036.0
2017-05-31 13:00:00,115.51,115.53,115.32,115.43,75759.0,95.7679,95.7845,95.6104,95.7016,75759.0
2017-05-31 14:00:00,115.45,115.71,115.38,115.63,88758.0,95.7182,95.9338,95.6602,95.8674,88758.0
2017-05-31 15:00:00,115.67,115.73,115.21,115.23,291789.0,95.9006,95.9503,95.5192,95.5358,291789.0
2017-06-01 09:30:00,115.59,115.65,115.0,115.33,35648.0,95.8343,95.884,95.3451,95.6187,35648.0
2017-06-01 10:00:00,115.34,115.39,114.92,115.0,145144.0,95.627,95.6684,95.2788,95.3451,145144.0
2017-06-01 11:00:00,115.02,115.27,114.86,115.23,88306.0,95.3617,95.569,95.229,95.5358,88306.0
2017-06-01 12:00:00,115.27,115.28,114.84,114.93,124111.0,95.569,95.5772,95.2124,95.2871,124111.0
2017-06-01 13:00:00,114.99,115.17,114.97,115.15,81308.0,95.3368,95.486,95.3202,95.4695,81308.0
2017-06-01 14:00:00,115.13,115.42,115.11,115.21,141024.0,95.4529,95.6933,95.4363,95.5192,141024.0
2017-06-01 15:00:00,115.24,115.7,115.19,115.7,223077.0,95.5441,95.9255,95.5026,95.9255,223077.0
2017-06-02 09:30:00,115.27,115.89,114.76,115.07,79676.0,95.569,96.083,95.1461,95.4031,79676.0
2017-06-02 10:00:00,115.04,115.76,114.97,115.61,59989.0,95.3783,95.9752,95.3202,95.8508,59989.0
2017-06-02 11:00:00,115.61,115.8,115.53,115.58,62073.0,95.8508,96.0084,95.7845,95.826,62073.0
2017-06-02 12:00:00,115.56,115.6,115.44,115.59,70834.0,95.8094,95.8426,95.7099,95.8343,70834.0
2017-06-02 13:00:00,115.62,115.7,115.38,115.65,114951.0,95.8591,95.9255,95.6602,95.884,114951.0
2017-06-02 14:00:00,115.65,115.95,115.63,115.87,97114.0,95.884,96.1327,95.8674,96.0664,97114.0
2017-06-02 15:00:00,115.89,116.0,115.74,115.84,314229.0,96.083,96.1742,95.9586,96.0415,314229.0
2017-06-05 09:30:00,115.72,115.72,115.19,115.58,22232.0,95.942,95.942,95.5026,95.826,22232.0
2017-06-05 10:00:00,115.57,115.76,115.44,115.54,47893.0,95.8177,95.9752,95.7099,95.7928,47893.0
2017-06-05 11:00:00,115.52,115.6,115.37,115.48,41808.0,95.7762,95.8426,95.6519,95.7431,41808.0
2017-06-05 12:00:00,115.49,115.54,115.26,115.29,66600.0,95.7514,95.7928,95.5607,95.5855,66600.0
2017-06-05 13:00:00,115.3,115.53,115.29,115.53,35436.0,95.5938,95.7845,95.5855,95.7845,35436.0
2017-06-05 14:00:00,115.52,115.65,115.3,115.33,46682.0,95.7762,95.884,95.5938,95.6187,46682.0
2017-06-05 15:00:00,115.34,115.62,115.34,115.44,262911.0,95.627,95.8591,95.627,95.7099,262911.0
2017-06-06 09:30:00,115.43,115.98,115.1,115.83,46056.0,95.7016,96.1576,95.428,96.0332,46056.0
2017-06-06 10:00:00,115.82,115.97,115.6,115.92,36673.0,96.025,96.1493,95.8426,96.1079,36673.0
2017-06-06 11:00:00,115.91,116.02,115.71,115.98,44595.0,96.0996,96.1908,95.9338,96.1576,44595.0
2017-06-06 12:00:00,116.01,116.01,115.8,115.93,30066.0,96.1825,96.1825,96.0084,96.1162,30066.0
2017-06-06 13:00:00,115.93,115.96,115.36,115.7,65728.0,96.1162,96.141,95.6436,95.9255,65728.0
2017-06-06 14:00:00,115.7,115.81,115.55,115.76,55585.0,95.9255,96.0167,95.8011,95.9752,55585.0
2017-06-06 15:00:00,115.75,115.75,115.39,115.45,160496.0,95.9669,95.9669,95.6684,95.7182,160496.0
2017-06-07 09:30:00,115.16,115.46,115.07,115.22,50579.0,95.4778,95.7265,95.4031,95.5275,50579.0
2017-06-07 10:00:00,115.22,115.4,114.89,115.2,89254.0,95.5275,95.6767,95.2539,95.5109,89254.0
2017-06-07 11:00:00,115.2,115.35,114.99,115.32,67497.0,95.5109,95.6353,95.3368,95.6104,67497.0
2017-06-07 12:00:00,115.28,115.35,115.03,115.23,57233.0,95.5772,95.6353,95.37,95.5358,57233.0
2017-06-07 13:00:00,115.19,115.51,115.17,115.51,44806.0,95.5026,95.7679,95.486,95.7679,44806.0
2017-06-07 14:00:00,115.46,115.53,115.35,115.44,44966.0,95.7265,95.7845,95.6353,95.7099,44966.0
2017-06-07 15:00:00,115.45,115.55,115.35,115.47,133581.0,95.7182,95.8011,95.6353,95.7348,133581.0
2017-06-08 09:30:00,115.52,115.52,114.26,114.44,48963.0,95.7762,95.7762,94.7316,94.8808,48963.0
2017-06-08 10:00:00,114.38,114.86,114.32,114.61,63481.0,94.8311,95.229,94.7813,95.0218,63481.0
2017-06-08 11:00:00,114.62,114.67,114.15,114.32,73932.0,95.03,95.0715,94.6404,94.7813,73932.0
2017-06-08 12:00:00,114.33,114.66,114.22,114.32,88733.0,94.7896,95.0632,94.6984,94.7813,88733.0
2017-06-08 13:00:00,114.3,114.33,113.91,114.07,55765.0,94.7647,94.7896,94.4414,94.5741,55765.0
2017-06-08 14:00:00,114.07,114.07,113.51,113.53,99396.0,94.5741,94.5741,94.1098,94.1263,99396.0
2017-06-08 15:00:00,113.53,113.88,113.49,113.78,258300.0,94.1263,94.4165,94.0932,94.3336,258300.0
2017-06-09 09:30:00,113.87,113.96,113.26,113.92,27617.0,94.4082,94.4829,93.9025,94.4497,27617.0
2017-06-09 10:00:00,113.96,114.16,113.68,113.96,95117.0,94.4829,94.6487,94.2507,94.4829,95117.0
2017-06-09 11:00:00,113.95,114.13,113.66,113.66,67031.0,94.4746,94.6238,94.2341,94.2341,67031.0
2017-06-09 12:00:00,113.66,113.97,113.63,113.93,52377.0,94.2341,94.4911,94.2093,94.458,52377.0
2017-06-09 13:00:00,113.96,114.07,113.79,113.82,54840.0,94.4829,94.5741,94.3419,94.3668,54840.0
2017-06-09 14:00:00,113.81,114.09,113.68,113.87,94312.0,94.3585,94.5906,94.2507,94.4082,94312.0
2017-06-09 15:00:00,113.85,114.07,113.71,114.0,192802.0,94.3917,94.5741,94.2756,94.516,192802.0
2017-06-12 09:30:00,114.22,114.47,113.86,113.96,47547.0,94.6984,94.9057,94.3999,94.4829,47547.0
2017-06-12 10:00:00,113.91,113.93,113.28,113.89,46593.0,94.4414,94.458,93.9191,94.4248,46593.0
2017-06-12 11:00:00,113.88,114.0,113.73,113.87,52172.0,94.4165,94.516,94.2922,94.4082,52172.0
2017-06-12 12:00:00,113.89,113.94,113.65,113.67,38315.0,94.4248,94.4663,94.2258,94.2424,38315.0
2017-06-12 13:00:00,113.71,113.76,113.45,113.45,38135.0,94.2756,94.317,94.06,94.06,38135.0
2017-06-12 14:00:00,113.49,113.6,113.46,113.55,45435.0,94.0932,94.1844,94.0683,94.1429,45435.0
2017-06-12 15:00:00,113.55,113.64,113.25,113.59,206849.0,94.1429,94.2175,93.8942,94.1761,206849.0
2017-06-13 09:30:00,113.18,113.37,112.66,113.28,88035.0,93.8362,93.9937,93.405,93.9191,88035.0
2017-06-13 10:00:00,113.37,113.66,113.33,113.6,61622.0,93.9937,94.2341,93.9605,94.1844,61622.0
2017-06-13 11:00:00,113.58,113.79,113.52,113.79,37031.0,94.1678,94.3419,94.1181,94.3419,37031.0
2017-06-13 12:00:00,113.74,113.89,113.62,113.82,56196.0,94.3005,94.4248,94.201,94.3668,56196.0
2017-06-13 13:00:00,113.82,114.05,113.82,113.98,49237.0,94.3668,94.5575,94.3668,94.4994,49237.0
2017-06-13 14:00:00,113.98,114.11,113.97,114.0,59951.0,94.4994,94.6072,94.4911,94.516,59951.0
2017-06-13 15:00:00,114.0,114.26,113.96,114.25,189995.0,94.516,94.7316,94.4829,94.7233,189995.0
2017-06-14 09:30:00,114.35,115.22,114.35,114.88,61969.0,94.8062,95.5275,94.8062,95.2456,61969.0
2017-06-14 10:00:00,114.9,115.08,114.61,114.83,70269.0,95.2622,95.4114,95.0218,95.2042,70269.0
2017-06-14 11:00:00,114.8,115.09,114.78,114.84,61409.0,95.1793,95.4197,95.1627,95.2124,61409.0
2017-06-14 12:00:00,114.84,115.33,114.57,114.73,108335.0,95.2124,95.6187,94.9886,95.1212,108335.0
2017-06-14 13:00:00,114.73,114.75,114.51,114.66,30676.0,95.1212,95.1378,94.9388,95.0632,30676.0
2017-06-14 14:00:00,114.63,114.65,114.34,114.47,53024.0,95.0383,95.0549,94.7979,94.9057,53024.0
2017-06-14 15:00:00,114.46,114.46,114.19,114.4,145213.0,94.8974,94.8974,94.6735,94.8476,145213.0
2017-06-15 09:30:00,114.04,114.21,113.51,113.81,29367.0,94.5492,94.6901,94.1098,94.3585,29367.0
2017-06-15 10:00:00,113.77,113.85,113.53,113.77,79790.0,94.3253,94.3917,94.1263,94.3253,79790.0
2017-06-15 11:00:00,113.76,113.97,113.66,113.67,69470.0,94.317,94.4911,94.2341,94.2424,69470.0
2017-06-15 12:00:00,113.7,115.14,113.63,114.99,324236.0,94.2673,95.4612,94.2093,95.3368,324236.0
2017-06-15 13:00:00,114.97,115.34,114.68,114.82,136171.0,95.3202,95.627,95.0798,95.1959,136171.0
2017-06-15 14:00:00,114.83,115.13,114.71,114.85,100729.0,95.2042,95.4529,95.1047,95.2207,100729.0
2017-06-15 15:00:00,114.88,115.06,114.8,114.89,259373.0,95.2456,95.3948,95.1793,95.2539,259373.0
2017-06-16 09:30:00,115.0,115.17,112.51,112.78,219673.0,95.3451,95.486,93.2807,93.5045,219673.0
2017-06-16 10:00:00,112.78,112.9,110.72,111.03,459403.0,93.5045,93.604,91.7966,92.0536,459403.0
2017-06-16 11:00:00,111.04,111.79,110.81,111.43,199280.0,92.0619,92.6837,91.8712,92.3853,199280.0
2017-06-16 12:00:00,111.43,112.34,111.25,112.2,118432.0,92.3853,93.1397,92.236,93.0237,118432.0
2017-06-16 13:00:00,112.2,112.22,111.88,112.08,107142.0,93.0237,93.0402,92.7583,92.9242,107142.0
2017-06-16 14:00:00,112.09,112.17,111.61,111.79,128541.0,92.9325,92.9988,92.5345,92.6837,128541.0
2017-06-16 15:00:00,111.79,111.9,111.26,111.81,390416.0,92.6837,92.7749,92.2443,92.7003,390416.0
2017-06-19 09:30:00,111.96,112.37,110.98,112.35,182345.0,92.8247,93.1646,92.0122,93.148,182345.0
2017-06-19 10:00:00,112.37,112.66,111.88,112.16,170851.0,93.1646,93.405,92.7583,92.9905,170851.0
2017-06-19 11:00:00,112.16,112.4,111.98,112.34,83988.0,92.9905,93.1895,92.8413,93.1397,83988.0
2017-06-19 12:00:00,112.37,112.53,112.11,112.27,70978.0,93.1646,93.2973,92.949,93.0817,70978.0
2017-06-19 13:00:00,112.27,112.39,111.6,111.73,85212.0,93.0817,93.1812,92.5262,92.634,85212.0
2017-06-19 14:00:00,111.72,111.87,111.63,111.82,94599.0,92.6257,92.7501,92.5511,92.7086,94599.0
2017-06-19 15:00:00,111.82,112.32,111.77,112.28,291439.0,92.7086,93.1231,92.6671,93.09,291439.0
2017-06-20 09:30:00,112.34,112.45,111.69,112.29,49523.0,93.1397,93.2309,92.6008,93.0983,49523.0
2017-06-20 10:00:00,112.17,112.36,111.93,112.13,100939.0,92.9988,93.1563,92.7998,92.9656,100939.0
2017-06-20 11:00:00,112.13,112.17,111.76,111.84,73446.0,92.9656,92.9988,92.6589,92.7252,73446.0
2017-06-20 12:00:00,111.81,111.95,111.6,111.81,56958.0,92.7003,92.8164,92.5262,92.7003,56958.0
2017-06-20 13:00:00,111.8,111.87,111.59,111.6,62079.0,92.692,92.7501,92.5179,92.5262,62079.0
2017-06-20 14:00:00,111.59,111.66,111.42,111.57,65107.0,92.5179,92.5759,92.377,92.5013,65107.0
2017-06-20 15:00:00,111.57,111.73,111.47,111.61,172316.0,92.5013,92.634,92.4184,92.5345,172316.0
2017-06-21 09:30:00,111.85,112.45,111.81,112.33,62769.0,92.7335,93.2309,92.7003,93.1314,62769.0
2017-06-21 10:00:00,112.34,112.53,112.04,112.17,83614.0,93.1397,93.2973,92.891,92.9988,83614.0
2017-06-21 11:00:00,112.16,112.22,111.83,112.09,104024.0,92.9905,93.0402,92.7169,92.9325,104024.0
2017-06-21 12:00:00,112.09,112.12,111.87,111.87,121494.0,92.9325,92.9573,92.7501,92.7501,121494.0
2017-06-21 13:00:00,111.84,111.86,111.49,111.52,49769.0,92.7252,92.7418,92.435,92.4599,49769.0
2017-06-21 14:00:00,111.54,111.61,111.28,111.54,70104.0,92.4765,92.5345,92.2609,92.4765,70104.0
2017-06-21 15:00:00,111.53,111.61,111.28,111.58,177681.0,92.4682,92.5345,92.2609,92.5096,177681.0
2017-06-22 09:30:00,111.37,111.47,110.89,111.31,26452.0,92.3355,92.4184,91.9376,92.2858,26452.0
2017-06-22 10:00:00,111.29,111.59,111.05,111.4,81660.0,92.2692,92.5179,92.0702,92.3604,81660.0
2017-06-22 11:00:00,111.4,111.57,111.28,111.55,89729.0,92.3604,92.5013,92.2609,92.4847,89729.0
2017-06-22 12:00:00,111.49,111.56,111.24,111.31,56114.0,92.435,92.493,92.2277,92.2858,56114.0
2017-06-22 13:00:00,111.3,111.41,111.05,111.14,61877.0,92.2775,92.3687,92.0702,92.1448,61877.0
2017-06-22 14:00:00,111.15,111.22,110.95,110.96,60802.0,92.1531,92.2112,91.9873,91.9956,60802.0
2017-06-22 15:00:00,110.96,111.05,110.49,110.53,218017.0,91.9956,92.0702,91.6059,91.6391,218017.0
2017-06-23 09:30:00,110.29,110.71,110.12,110.53,27386.0,91.4401,91.7883,91.2992,91.6391,27386.0
2017-06-23 10:00:00,110.53,110.54,109.91,110.11,94508.0,91.6391,91.6474,91.125,91.2909,94508.0
2017-06-23 11:00:00,110.11,110.21,109.86,109.9,77584.0,91.2909,91.3738,91.0836,91.1168,77584.0
2017-06-23 12:00:00,109.89,110.04,109.88,110.03,43494.0,91.1085,91.2328,91.1002,91.2245,43494.0
2017-06-23 13:00:00,110.03,110.13,109.91,110.0,49769.0,91.2245,91.3074,91.125,91.1997,49769.0
2017-06-23 14:00:00,110.02,110.16,109.69,109.72,76215.0,91.2162,91.3323,90.9426,90.9675,76215.0
2017-06-23 15:00:00,109.7,109.89,109.37,109.79,283236.0,90.9509,91.1085,90.6773,91.0256,283236.0
2017-06-26 09:30:00,110.11,110.23,109.69,109.83,37820.0,91.2909,91.3904,90.9426,91.0587,37820.0
2017-06-26 10:00:00,109.86,110.14,109.79,110.07,58714.0,91.0836,91.3157,91.0256,91.2577,58714.0
2017-06-26 11:00:00,110.07,110.53,110.04,110.26,89046.0,91.2577,91.6391,91.2328,91.4152,89046.0
2017-06-26 12:00:00,110.24,110.63,110.24,110.63,58255.0,91.3986,91.722,91.3986,91.722,58255.0
2017-06-26 13:00:00,110.62,110.68,110.47,110.68,50707.0,91.7137,91.7634,91.5893,91.7634,50707.0
2017-06-26 14:00:00,110.65,110.7,110.47,110.56,43178.0,91.7386,91.78,91.5893,91.664,43178.0
2017-06-26 15:00:00,110.55,110.65,110.25,110.27,195559.0,91.6557,91.7386,91.4069,91.4235,195559.0
2017-06-27 09:30:00,110.03,110.11,109.44,110.04,32974.0,91.2245,91.2909,90.7354,91.2328,32974.0
2017-06-27 10:00:00,109.94,110.02,109.32,109.61,64126.0,91.1499,91.2162,90.6359,90.8763,64126.0
2017-06-27 11:00:00,109.61,109.66,109.24,109.28,60441.0,90.8763,90.9178,90.5696,90.6027,60441.0
2017-06-27 12:00:00,109.27,109.45,109.18,109.19,50825.0,90.5944,90.7437,90.5198,90.5281,50825.0
2017-06-27 13:00:00,109.18,109.2,108.57,108.62,73987.0,90.5198,90.5364,90.0141,90.0555,73987.0
2017-06-27 14:00:00,108.59,108.96,108.4,108.52,106064.0,90.0306,90.3374,89.8731,89.9726,106064.0
2017-06-27 15:00:00,108.54,108.55,108.05,108.15,337392.0,89.9892,89.9975,89.5829,89.6659,337392.0
2017-06-28 09:30:00,108.65,108.86,108.04,108.38,92459.0,90.0804,90.2545,89.5747,89.8565,92459.0
2017-06-28 10:00:00,108.36,108.64,108.18,108.5,31644.0,89.84,90.0721,89.6907,89.956,31644.0
2017-06-28 11:00:00,108.5,108.58,108.19,108.44,42035.0,89.956,90.0224,89.699,89.9063,42035.0
2017-06-28 12:00:00,108.39,108.51,107.84,107.98,60790.0,89.8648,89.9643,89.4088,89.5249,60790.0
2017-06-28 13:00:00,108.01,108.01,107.83,107.92,62523.0,89.5498,89.5498,89.4005,89.4752,62523.0
2017-06-28 14:00:00,107.92,108.02,107.65,107.72,79052.0,89.4752,89.5581,89.2513,89.3093,79052.0
2017-06-28 15:00:00,107.71,107.9,107.6,107.65,232791.0,89.3011,89.4586,89.2099,89.2513,232791.0
2017-06-29 09:30:00,107.7,107.7,106.68,106.95,42614.0,89.2928,89.2928,88.4471,88.6709,42614.0
2017-06-29 10:00:00,106.91,107.21,106.38,106.89,89762.0,88.6378,88.8865,88.1984,88.6212,89762.0
2017-06-29 11:00:00,106.93,107.29,106.81,106.95,106869.0,88.6544,88.9528,88.5549,88.6709,106869.0
2017-06-29 12:00:00,106.94,107.01,106.72,106.73,69701.0,88.6627,88.7207,88.4803,88.4885,69701.0
2017-06-29 13:00:00,106.73,106.75,106.05,106.5,56183.0,88.4885,88.5051,87.9248,88.2979,56183.0
2017-06-29 14:00:00,106.46,106.77,106.36,106.77,80271.0,88.2647,88.5217,88.1818,88.5217,80271.0
2017-06-29 15:00:00,106.75,106.85,106.5,106.62,225786.0,88.5051,88.588,88.2979,88.3973,225786.0
2017-06-30 09:30:00,106.78,107.67,106.78,107.35,54295.0,88.53,89.2679,88.53,89.0026,54295.0
2017-06-30 10:00:00,107.3,107.5,107.12,107.49,72634.0,88.9611,89.1269,88.8119,89.1187,72634.0
2017-06-30 11:00:00,107.5,107.68,107.26,107.54,68442.0,89.1269,89.2762,88.928,89.1601,68442.0
2017-06-30 12:00:00,107.54,108.73,107.47,107.68,249148.0,89.1601,90.1467,89.1021,89.2762,249148.0
2017-06-30 13:00:00,107.67,107.99,107.59,107.85,93750.0,89.2679,89.5332,89.2016,89.4171,93750.0
2017-06-30 14:00:00,107.87,108.07,107.76,107.84,91989.0,89.4337,89.5995,89.3425,89.4088,91989.0
2017-06-30 15:00:00,107.84,107.93,107.36,107.38,282813.0,89.4088,89.4835,89.0109,89.0275,282813.0
2017-07-03 09:30:00,107.05,107.36,106.51,107.31,160593.0,88.7539,89.0109,88.3061,88.9694,160593.0
2017-07-03 10:00:00,107.16,107.58,106.79,106.92,113009.0,88.8451,89.1933,88.5383,88.6461,113009.0
2017-07-03 11:00:00,106.89,107.01,106.29,106.85,109981.0,88.6212,88.7207,88.1237,88.588,109981.0
2017-07-03 12:00:00,106.84,106.97,106.58,106.6,168782.0,88.5797,88.6875,88.3642,88.3808,168782.0
2017-07-05 09:30:00,106.64,106.79,106.12,106.38,46754.0,88.4139,88.5383,87.9828,88.1984,46754.0
2017-07-05 10:00:00,106.44,106.62,106.12,106.5,82097.0,88.2481,88.3973,87.9828,88.2979,82097.0
2017-07-05 11:00:00,106.49,106.63,106.25,106.35,56677.0,88.2896,88.4056,88.0906,88.1735,56677.0
2017-07-05 12:00:00,106.33,106.48,106.28,106.47,58743.0,88.1569,88.2813,88.1155,88.273,58743.0
2017-07-05 13:00:00,106.48,106.48,106.04,106.09,86216.0,88.2813,88.2813,87.9165,87.9579,86216.0
2017-07-05 14:00:00,106.11,106.21,105.85,105.87,89815.0,87.9745,88.0574,87.7589,87.7755,89815.0
2017-07-05 15:00:00,105.89,106.39,105.89,106.34,358506.0,87.7921,88.2067,87.7921,88.1652,358506.0
2017-07-06 09:30:00,106.38,107.08,106.02,106.59,100967.0,88.1984,88.7787,87.8999,88.3725,100967.0
2017-07-06 10:00:00,106.57,107.29,106.47,106.9,141927.0,88.3559,88.9528,88.273,88.6295,141927.0
2017-07-06 11:00:00,106.91,107.06,106.72,106.91,114308.0,88.6378,88.7621,88.4803,88.6378,114308.0
2017-07-06 12:00:00,106.89,106.97,106.65,106.71,78432.0,88.6212,88.6875,88.4222,88.472,78432.0
2017-07-06 13:00:00,106.71,106.92,106.55,106.92,99059.0,88.472,88.6461,88.3393,88.6461,99059.0
2017-07-06 14:00:00,106.92,106.92,106.55,106.7,122288.0,88.6461,88.6461,88.3393,88.4637,122288.0
2017-07-06 15:00:00,106.69,106.69,106.31,106.47,206039.0,88.4554,88.4554,88.1403,88.273,206039.0
2017-07-07 09:30:00,106.66,106.86,106.33,106.56,56246.0,88.4305,88.5963,88.1569,88.3476,56246.0
2017-07-07 10:00:00,106.62,106.8,106.43,106.52,81359.0,88.3973,88.5466,88.2398,88.3144,81359.0
2017-07-07 11:00:00,106.52,106.74,106.44,106.55,39478.0,88.3144,88.4968,88.2481,88.3393,39478.0
2017-07-07 12:00:00,106.52,106.54,106.37,106.48,41065.0,88.3144,88.331,88.1901,88.2813,41065.0
2017-07-07 13:00:00,106.47,106.47,105.96,106.0,53054.0,88.273,88.273,87.8501,87.8833,53054.0
2017-07-07 14:00:00,105.99,106.12,105.95,105.98,57587.0,87.875,87.9828,87.8419,87.8667,57587.0
2017-07-07 15:00:00,106.0,106.15,105.86,105.92,177506.0,87.8833,88.0077,87.7672,87.817,177506.0
2017-07-10 09:30:00,106.12,106.26,105.82,105.88,43292.0,87.9828,88.0989,87.7341,87.7838,43292.0
2017-07-10 10:00:00,105.9,106.08,105.88,106.01,59177.0,87.8004,87.9496,87.7838,87.8916,59177.0
2017-07-10 11:00:00,106.03,106.1,105.88,105.98,51467.0,87.9082,87.9662,87.7838,87.8667,51467.0
2017-07-10 12:00:00,105.96,106.05,105.75,105.82,64868.0,87.8501,87.9248,87.676,87.7341,64868.0
2017-07-10 13:00:00,105.85,105.89,105.43,105.47,49234.0,87.7589,87.7921,87.4107,87.4439,49234.0
2017-07-10 14:00:00,105.5,105.56,105.16,105.35,93201.0,87.4688,87.5185,87.1869,87.3444,93201.0
2017-07-10 15:00:00,105.35,105.41,104.94,105.0,296904.0,87.3444,87.3941,87.0045,87.0542,296904.0
2017-07-11 09:30:00,105.02,105.16,104.69,104.82,78243.0,87.0708,87.1869,86.7972,86.905,78243.0
2017-07-11 10:00:00,104.85,104.97,104.24,104.25,171352.0,86.9299,87.0294,86.4241,86.4324,171352.0
2017-07-11 11:00:00,104.28,104.6,104.16,104.16,83199.0,86.4573,86.7226,86.3578,86.3578,83199.0
2017-07-11 12:00:00,104.18,104.27,103.77,104.0,152759.0,86.3744,86.449,86.0344,86.2251,152759.0
2017-07-11 13:00:00,104.01,104.4,103.89,104.32,131580.0,86.2334,86.5568,86.1339,86.4904,131580.0
2017-07-11 14:00:00,104.34,104.42,104.21,104.3,232559.0,86.507,86.5734,86.3992,86.4739,232559.0
2017-07-11 15:00:00,104.33,104.4,103.95,104.0,428954.0,86.4987,86.5568,86.1837,86.2251,428954.0
2017-07-12 09:30:00,104.53,104.87,104.47,104.6,75022.0,86.6646,86.9464,86.6148,86.7226,75022.0
2017-07-12 10:00:00,104.6,105.01,104.52,104.61,93109.0,86.7226,87.0625,86.6563,86.7309,93109.0
2017-07-12 11:00:00,104.6,104.71,104.36,104.58,68814.0,86.7226,86.8138,86.5236,86.706,68814.0
2017-07-12 12:00:00,104.6,104.96,104.58,104.87,89749.0,86.7226,87.0211,86.706,86.9464,89749.0
2017-07-12 13:00:00,104.88,104.94,104.74,104.84,58088.0,86.9547,87.0045,86.8387,86.9216,58088.0
2017-07-12 14:00:00,104.84,104.89,104.69,104.69,94610.0,86.9216,86.963,86.7972,86.7972,94610.0
2017-07-12 15:00:00,104.7,104.99,104.68,104.85,240917.0,86.8055,87.0459,86.7889,86.9299,240917.0
2017-07-13 09:30:00,104.84,105.04,104.69,104.78,28763.0,86.9216,87.0874,86.7972,86.8718,28763.0
2017-07-13 10:00:00,104.8,104.88,104.4,104.51,95053.0,86.8884,86.9547,86.5568,86.648,95053.0
2017-07-13 11:00:00,104.5,104.84,104.44,104.79,78016.0,86.6397,86.9216,86.5899,86.8801,78016.0
2017-07-13 12:00:00,104.78,105.01,104.78,104.89,28371.0,86.8718,87.0625,86.8718,86.963,28371.0
2017-07-13 13:00:00,104.9,104.91,104.67,104.84,36834.0,86.9713,86.9796,86.7806,86.9216,36834.0
2017-07-13 14:00:00,104.81,104.86,104.66,104.79,43079.0,86.8967,86.9382,86.7723,86.8801,43079.0
2017-07-13 15:00:00,104.78,104.89,104.66,104.79,145260.0,86.8718,86.963,86.7723,86.8801,145260.0
2017-07-14 09:30:00,105.08,105.63,105.05,105.2,29170.0,87.1206,87.5765,87.0957,87.22,29170.0
2017-07-14 10:00:00,105.22,105.39,105.08,105.31,65076.0,87.2366,87.3776,87.1206,87.3112,65076.0
2017-07-14 11:00:00,105.31,105.5,105.27,105.42,47967.0,87.3112,87.4688,87.2781,87.4024,47967.0
2017-07-14 12:00:00,105.4,105.42,105.22,105.29,29357.0,87.3859,87.4024,87.2366,87.2947,29357.0
2017-07-14 13:00:00,105.28,105.42,105.21,105.4,48816.0,87.2864,87.4024,87.2283,87.3859,48816.0
2017-07-14 14:00:00,105.41,105.58,105.39,105.53,50070.0,87.3941,87.5351,87.3776,87.4936,50070.0
2017-07-14 15:00:00,105.54,105.63,105.31,105.4,136714.0,87.5019,87.5765,87.3112,87.3859,136714.0
2017-07-17 09:30:00,105.45,106.11,105.3,106.03,46698.0,87.4273,87.9745,87.303,87.9082,46698.0
2017-07-17 10:00:00,106.07,106.31,105.97,106.23,98423.0,87.9413,88.1403,87.8584,88.074,98423.0
2017-07-17 11:00:00,106.24,106.32,105.89,105.96,46985.0,88.0823,88.1486,87.7921,87.8501,46985.0
2017-07-17 12:00:00,105.92,106.13,105.89,105.93,83925.0,87.817,87.9911,87.7921,87.8253,83925.0
2017-07-17 13:00:00,105.94,106.09,105.84,106.07,79536.0,87.8336,87.9579,87.7507,87.9413,79536.0
2017-07-17 14:00:00,106.09,106.15,106.02,106.13,52249.0,87.9579,88.0077,87.8999,87.9911,52249.0
2017-07-17 15:00:00,106.13,106.45,106.13,106.32,206966.0,87.9911,88.2564,87.9911,88.1486,206966.0
2017-07-18 09:30:00,106.23,106.42,106.0,106.08,78323.0,88.074,88.2315,87.8833,87.9496,78323.0
2017-07-18 10:00:00,106.15,106.26,105.65,105.79,94882.0,88.0077,88.0989,87.5931,87.7092,94882.0
2017-07-18 11:00:00,105.8,106.22,105.78,106.19,105032.0,87.7175,88.0657,87.7009,88.0408,105032.0
2017-07-18 12:00:00,106.2,106.2,105.97,105.97,53561.0,88.0491,88.0491,87.8584,87.8584,53561.0
2017-07-18 13:00:00,105.98,106.03,105.71,105.77,35976.0,87.8667,87.9082,87.6429,87.6926,35976.0
2017-07-18 14:00:00,105.79,105.85,105.67,105.7,49906.0,87.7092,87.7589,87.6097,87.6346,49906.0
2017-07-18 15:00:00,105.68,105.9,105.64,105.89,143294.0,87.618,87.8004,87.5848,87.7921,143294.0
2017-07-19 09:30:00,105.9,106.35,105.79,106.14,15804.0,87.8004,88.1735,87.7092,87.9994,15804.0
2017-07-19 10:00:00,106.17,106.22,105.86,105.93,42695.0,88.0243,88.0657,87.7672,87.8253,42695.0
2017-07-19 11:00:00,105.93,106.24,105.91,106.24,41205.0,87.8253,88.0823,87.8087,88.0823,41205.0
2017-07-19 12:00:00,106.23,106.28,105.99,106.01,27828.0,88.074,88.1155,87.875,87.8916,27828.0
2017-07-19 13:00:00,105.98,106.11,105.93,106.03,35557.0,87.8667,87.9745,87.8253,87.9082,35557.0
2017-07-19 14:00:00,106.07,106.09,105.93,105.96,60472.0,87.9413,87.9579,87.8253,87.8501,60472.0
2017-07-19 15:00:00,105.95,106.23,105.8,106.1,171408.0,87.8419,88.074,87.7175,87.9662,171408.0
2017-07-20 09:30:00,106.28,106.5,105.98,106.26,32074.0,88.1155,88.2979,87.8667,88.0989,32074.0
2017-07-20 10:00:00,106.22,106.5,106.15,106.39,25203.0,88.0657,88.2979,88.0077,88.2067,25203.0
2017-07-20 11:00:00,106.35,106.46,106.2,106.3,22850.0,88.1735,88.2647,88.0491,88.132,22850.0
2017-07-20 12:00:00,106.29,106.49,106.26,106.39,18300.0,88.1237,88.2896,88.0989,88.2067,18300.0
2017-07-20 13:00:00,106.4,106.49,106.31,106.31,16860.0,88.2149,88.2896,88.1403,88.1403,16860.0
2017-07-20 14:00:00,106.33,106.33,106.06,106.12,26692.0,88.1569,88.1569,87.9331,87.9828,26692.0
2017-07-20 15:00:00,106.1,106.31,106.03,106.28,117040.0,87.9662,88.1403,87.9082,88.1155,117040.0
2017-07-21 09:30:00,106.18,106.47,106.18,106.25,59613.0,88.0325,88.273,88.0325,88.0906,59613.0
2017-07-21 10:00:00,106.19,106.4,106.09,106.17,31480.0,88.0408,88.2149,87.9579,88.0243,31480.0
2017-07-21 11:00:00,106.16,106.37,106.04,106.29,30892.0,88.016,88.1901,87.9165,88.1237,30892.0
2017-07-21 12:00:00,106.27,106.38,106.13,106.38,28889.0,88.1072,88.1984,87.9911,88.1984,28889.0
2017-07-21 13:00:00,106.38,106.4,106.17,106.25,19827.0,88.1984,88.2149,88.0243,88.0906,19827.0
2017-07-21 14:00:00,106.23,106.25,105.72,106.09,120537.0,88.074,88.0906,87.6512,87.9579,120537.0
2017-07-21 15:00:00,106.11,106.3,106.0,106.24,170015.0,87.9745,88.132,87.8833,88.0823,170015.0
2017-07-24 09:30:00,106.37,106.37,105.79,106.01,53187.0,88.1901,88.1901,87.7092,87.8916,53187.0
2017-07-24 10:00:00,105.97,106.0,105.6,105.61,135385.0,87.8584,87.8833,87.5517,87.56,135385.0
2017-07-24 11:00:00,105.64,105.85,105.52,105.67,107652.0,87.5848,87.7589,87.4853,87.6097,107652.0
2017-07-24 12:00:00,105.68,105.9,105.63,105.75,189821.0,87.618,87.8004,87.5765,87.676,189821.0
2017-07-24 13:00:00,105.75,105.84,105.36,105.42,111381.0,87.676,87.7507,87.3527,87.4024,111381.0
2017-07-24 14:00:00,105.44,105.63,105.26,105.42,132011.0,87.419,87.5765,87.2698,87.4024,132011.0
2017-07-24 15:00:00,105.42,105.63,105.26,105.33,247596.0,87.4024,87.5765,87.2698,87.3278,247596.0
2017-07-25 09:30:00,105.41,106.15,104.79,106.15,174682.0,87.3941,88.0077,86.8801,88.0077,174682.0
2017-07-25 10:00:00,106.14,106.69,106.0,106.44,160024.0,87.9994,88.4554,87.8833,88.2481,160024.0
2017-07-25 11:00:00,106.44,106.59,106.27,106.5,71082.0,88.2481,88.3725,88.1072,88.2979,71082.0
2017-07-25 12:00:00,106.5,106.98,106.49,106.71,100577.0,88.2979,88.6958,88.2896,88.472,100577.0
2017-07-25 13:00:00,106.69,107.0,106.69,107.0,70173.0,88.4554,88.7124,88.4554,88.7124,70173.0
2017-07-25 14:00:00,107.0,107.18,106.91,107.07,89196.0,88.7124,88.8616,88.6378,88.7704,89196.0
2017-07-25 15:00:00,107.07,107.54,106.97,107.5,323336.0,88.7704,89.1601,88.6875,89.1269,323336.0
2017-07-26 09:30:00,106.89,108.1,106.36,107.81,256614.0,88.6212,89.6244,88.1818,89.384,256614.0
2017-07-26 10:00:00,107.81,107.96,107.21,107.57,160097.0,89.384,89.5083,88.8865,89.185,160097.0
2017-07-26 11:00:00,107.57,107.57,106.78,106.82,141639.0,89.185,89.185,88.53,88.5632,141639.0
2017-07-26 12:00:00,106.8,106.91,106.59,106.65,47550.0,88.5466,88.6378,88.3725,88.4222,47550.0
2017-07-26 13:00:00,106.69,106.75,106.32,106.32,89312.0,88.4554,88.5051,88.1486,88.1486,89312.0
2017-07-26 14:00:00,106.32,106.5,105.75,105.75,162878.0,88.1486,88.2979,87.676,87.676,162878.0
2017-07-26 15:00:00,105.74,106.06,105.65,105.98,499881.0,87.6677,87.9331,87.5931,87.8667,499881.0
2017-07-27 09:30:00,106.06,106.33,105.53,105.86,45033.0,87.9331,88.1569,87.4936,87.7672,45033.0
2017-07-27 10:00:00,105.86,106.17,105.46,105.52,102478.0,87.7672,88.0243,87.4356,87.4853,102478.0
2017-07-27 11:00:00,105.54,105.72,105.24,105.24,80715.0,87.5019,87.6512,87.2532,87.2532,80715.0
2017-07-27 12:00:00,105.24,105.5,105.09,105.44,88326.0,87.2532,87.4688,87.1288,87.419,88326.0
2017-07-27 13:00:00,105.4,105.69,105.35,105.6,80734.0,87.3859,87.6263,87.3444,87.5517,80734.0
2017-07-27 14:00:00,105.57,105.91,105.56,105.57,63634.0,87.5268,87.8087,87.5185,87.5268,63634.0
2017-07-27 15:00:00,105.6,106.46,105.52,106.45,265828.0,87.5517,88.2647,87.4853,88.2564,265828.0
2017-07-28 09:30:00,106.35,107.1,106.15,107.08,143661.0,88.1735,88.7953,88.0077,88.7787,143661.0
2017-07-28 10:00:00,107.12,107.15,106.03,106.3,151773.0,88.8119,88.8368,87.9082,88.132,151773.0
2017-07-28 11:00:00,106.27,106.5,106.12,106.29,52829.0,88.1072,88.2979,87.9828,88.1237,52829.0
2017-07-28 12:00:00,106.3,106.33,106.01,106.06,26305.0,88.132,88.1569,87.8916,87.9331,26305.0
2017-07-28 13:00:00,106.03,106.14,105.98,106.04,35650.0,87.9082,87.9994,87.8667,87.9165,35650.0
2017-07-28 14:00:00,106.02,106.04,105.8,105.92,34772.0,87.8999,87.9165,87.7175,87.817,34772.0
2017-07-28 15:00:00,105.91,106.1,105.81,106.06,146336.0,87.8087,87.9662,87.7258,87.9331,146336.0
2017-07-31 09:30:00,106.19,106.44,105.79,105.83,32861.0,88.0408,88.2481,87.7092,87.7424,32861.0
2017-07-31 10:00:00,105.83,105.83,105.25,105.39,78868.0,87.7424,87.7424,87.2615,87.3776,78868.0
2017-07-31 11:00:00,105.43,105.51,105.25,105.45,57286.0,87.4107,87.4771,87.2615,87.4273,57286.0
2017-07-31 12:00:00,105.44,105.49,105.37,105.41,72241.0,87.419,87.4605,87.361,87.3941,72241.0
2017-07-31 13:00:00,105.4,105.42,105.09,105.15,93196.0,87.3859,87.4024,87.1288,87.1786,93196.0
2017-07-31 14:00:00,105.18,105.26,105.02,105.19,94732.0,87.2035,87.2698,87.0708,87.2118,94732.0
2017-07-31 15:00:00,105.19,105.55,105.16,105.36,228771.0,87.2118,87.5102,87.1869,87.3527,228771.0
2017-08-01 09:30:00,105.51,105.73,104.8,104.82,76924.0,87.4771,87.6595,86.8884,86.905,76924.0
2017-08-01 10:00:00,104.81,105.39,104.76,104.9,142109.0,86.8967,87.3776,86.8552,86.9713,142109.0
2017-08-01 11:00:00,104.9,105.74,104.9,105.74,108825.0,86.9713,87.6677,86.9713,87.6677,108825.0
2017-08-01 12:00:00,105.71,105.77,105.53,105.61,42050.0,87.6429,87.6926,87.4936,87.56,42050.0
2017-08-01 13:00:00,105.61,105.95,105.53,105.9,51171.0,87.56,87.8419,87.4936,87.8004,51171.0
2017-08-01 14:00:00,105.9,105.95,105.8,105.87,77259.0,87.8004,87.8419,87.7175,87.7755,77259.0
2017-08-01 15:00:00,105.87,106.0,105.57,105.65,143238.0,87.7755,87.8833,87.5268,87.5931,143238.0
2017-08-02 09:30:00,105.57,105.86,104.67,104.79,57760.0,87.5268,87.7672,86.7806,86.8801,57760.0
2017-08-02 10:00:00,104.83,105.19,104.72,104.83,64859.0,86.9133,87.2118,86.8221,86.9133,64859.0
2017-08-02 11:00:00,104.8,104.86,104.66,104.69,55227.0,86.8884,86.9382,86.7723,86.7972,55227.0
2017-08-02 12:00:00,104.69,105.79,104.67,105.41,120427.0,86.7972,87.7092,86.7806,87.3941,120427.0
2017-08-02 13:00:00,105.41,105.43,105.22,105.39,31642.0,87.3941,87.4107,87.2366,87.3776,31642.0
2017-08-02 14:00:00,105.41,105.59,105.28,105.59,51920.0,87.3941,87.5434,87.2864,87.5434,51920.0
2017-08-02 15:00:00,105.57,105.7,105.44,105.59,144550.0,87.5268,87.6346,87.419,87.5434,144550.0
2017-08-03 09:30:00,105.57,105.95,105.46,105.95,23365.0,87.5268,87.8419,87.4356,87.8419,23365.0
2017-08-03 10:00:00,105.91,105.98,105.39,105.51,70071.0,87.8087,87.8667,87.3776,87.4771,70071.0
2017-08-03 11:00:00,105.52,105.66,105.38,105.5,61640.0,87.4853,87.6014,87.3693,87.4688,61640.0
2017-08-03 12:00:00,105.48,105.75,105.42,105.6,33410.0,87.4522,87.676,87.4024,87.5517,33410.0
2017-08-03 13:00:00,105.61,105.71,105.49,105.58,45096.0,87.56,87.6429,87.4605,87.5351,45096.0
2017-08-03 14:00:00,105.58,105.82,105.53,105.72,60759.0,87.5351,87.7341,87.4936,87.6512,60759.0
2017-08-03 15:00:00,105.71,105.9,105.38,105.51,168306.0,87.6429,87.8004,87.3693,87.4771,168306.0
2017-08-04 09:30:00,105.86,105.92,105.54,105.55,17222.0,87.7672,87.817,87.5019,87.5102,17222.0
2017-08-04 10:00:00,105.54,105.54,105.05,105.07,64981.0,87.5019,87.5019,87.0957,87.1123,64981.0
2017-08-04 11:00:00,105.07,105.13,104.79,104.93,52169.0,87.1123,87.162,86.8801,86.9962,52169.0
2017-08-04 12:00:00,104.97,104.99,104.82,104.96,27187.0,87.0294,87.0459,86.905,87.0211,27187.0
2017-08-04 13:00:00,104.94,104.99,104.8,104.89,35364.0,87.0045,87.0459,86.8884,86.963,35364.0
2017-08-04 14:00:00,104.89,104.95,104.84,104.85,66121.0,86.963,87.0128,86.9216,86.9299,66121.0
2017-08-04 15:00:00,104.85,104.97,104.78,104.84,252591.0,86.9299,87.0294,86.8718,86.9216,252591.0
2017-08-07 09:30:00,105.0,105.63,104.86,105.5,37575.0,87.0542,87.5765,86.9382,87.4688,37575.0
2017-08-07 10:00:00,105.54,105.54,105.18,105.21,38530.0,87.5019,87.5019,87.2035,87.2283,38530.0
2017-08-07 11:00:00,105.21,105.3,105.09,105.19,51183.0,87.2283,87.303,87.1288,87.2118,51183.0
2017-08-07 12:00:00,105.19,105.27,105.06,105.14,102591.0,87.2118,87.2781,87.104,87.1703,102591.0
2017-08-07 13:00:00,105.16,105.36,105.11,105.3,83410.0,87.1869,87.3527,87.1454,87.303,83410.0
2017-08-07 14:00:00,105.34,105.63,105.32,105.6,58984.0,87.3361,87.5765,87.3195,87.5517,58984.0
2017-08-07 15:00:00,105.62,105.74,105.53,105.64,140297.0,87.5683,87.6677,87.4936,87.5848,140297.0
2017-08-08 09:30:00,105.27,105.61,105.22,105.4,30032.0,87.2781,87.56,87.2366,87.3859,30032.0
2017-08-08 10:00:00,105.4,105.56,105.3,105.49,59206.0,87.3859,87.5185,87.303,87.4605,59206.0
2017-08-08 11:00:00,105.52,105.8,105.4,105.8,157008.0,87.4853,87.7175,87.3859,87.7175,157008.0
2017-08-08 12:00:00,105.8,106.18,105.56,105.57,66218.0,87.7175,88.0325,87.5185,87.5268,66218.0
2017-08-08 13:00:00,105.57,105.86,105.57,105.81,104630.0,87.5268,87.7672,87.5268,87.7258,104630.0
2017-08-08 14:00:00,105.82,105.88,105.22,105.22,74044.0,87.7341,87.7838,87.2366,87.2366,74044.0
2017-08-08 15:00:00,105.25,105.38,105.0,105.1,206217.0,87.2615,87.3693,87.0542,87.1371,206217.0
2017-08-09 09:30:00,105.13,105.38,104.72,104.76,62060.0,87.162,87.3693,86.8221,86.8552,62060.0
2017-08-09 10:00:00,104.78,104.88,104.49,104.56,120606.0,86.8718,86.9547,86.6314,86.6894,120606.0
2017-08-09 11:00:00,104.56,105.01,104.19,104.91,128268.0,86.6894,87.0625,86.3827,86.9796,128268.0
2017-08-09 12:00:00,104.9,105.12,104.8,105.08,166189.0,86.9713,87.1537,86.8884,87.1206,166189.0
2017-08-09 13:00:00,105.07,105.25,104.97,104.97,71660.0,87.1123,87.2615,87.0294,87.0294,71660.0
2017-08-09 14:00:00,104.98,105.27,104.98,105.12,71972.0,87.0376,87.2781,87.0376,87.1537,71972.0
2017-08-09 15:00:00,105.1,105.35,105.08,105.25,172016.0,87.1371,87.3444,87.1206,87.2615,172016.0
2017-08-10 09:30:00,104.98,105.41,104.7,105.23,13962.0,87.0376,87.3941,86.8055,87.2449,13962.0
2017-08-10 10:00:00,105.23,105.49,105.14,105.34,59075.0,87.2449,87.4605,87.1703,87.3361,59075.0
2017-08-10 11:00:00,105.34,105.41,105.02,105.13,52398.0,87.3361,87.3941,87.0708,87.162,52398.0
2017-08-10 12:00:00,105.13,105.48,105.1,105.48,35072.0,87.162,87.4522,87.1371,87.4522,35072.0
2017-08-10 13:00:00,105.46,105.48,105.28,105.39,32283.0,87.4356,87.4522,87.2864,87.3776,32283.0
2017-08-10 14:00:00,105.38,105.79,105.36,105.53,58713.0,87.3693,87.7092,87.3527,87.4936,58713.0
2017-08-10 15:00:00,105.54,105.56,105.22,105.29,115205.0,87.5019,87.5185,87.2366,87.2947,115205.0
2017-08-11 09:30:00,105.26,105.51,105.01,105.32,34162.0,87.2698,87.4771,87.0625,87.3195,34162.0
2017-08-11 10:00:00,105.34,106.19,105.32,106.08,68252.0,87.3361,88.0408,87.3195,87.9496,68252.0
2017-08-11 11:00:00,106.06,106.06,105.69,105.84,66288.0,87.9331,87.9331,87.6263,87.7507,66288.0
2017-08-11 12:00:00,105.82,105.88,105.68,105.76,29512.0,87.7341,87.7838,87.618,87.6843,29512.0
2017-08-11 13:00:00,105.77,105.78,105.43,105.67,53253.0,87.6926,87.7009,87.4107,87.6097,53253.0
2017-08-11 14:00:00,105.64,105.69,105.36,105.39,47362.0,87.5848,87.6263,87.3527,87.3776,47362.0
2017-08-11 15:00:00,105.39,105.44,105.17,105.2,124057.0,87.3776,87.419,87.1952,87.22,124057.0
2017-08-14 09:30:00,105.5,106.04,105.46,105.56,35413.0,87.4688,87.9165,87.4356,87.5185,35413.0
2017-08-14 10:00:00,105.53,105.73,105.49,105.59,44666.0,87.4936,87.6595,87.4605,87.5434,44666.0
2017-08-14 11:00:00,105.59,105.79,105.51,105.7,53954.0,87.5434,87.7092,87.4771,87.6346,53954.0
2017-08-14 12:00:00,105.7,105.79,105.63,105.78,35321.0,87.6346,87.7092,87.5765,87.7009,35321.0
2017-08-14 13:00:00,105.77,105.81,105.57,105.7,26915.0,87.6926,87.7258,87.5268,87.6346,26915.0
2017-08-14 14:00:00,105.68,105.74,105.48,105.71,36679.0,87.618,87.6677,87.4522,87.6429,36679.0
2017-08-14 15:00:00,105.72,105.97,105.72,105.91,119023.0,87.6512,87.8584,87.6512,87.8087,119023.0
2017-08-15 09:30:00,105.9,105.99,105.76,105.96,23294.0,87.8004,87.875,87.6843,87.8501,23294.0
2017-08-15 10:00:00,105.95,105.95,105.61,105.88,47635.0,87.8419,87.8419,87.56,87.7838,47635.0
2017-08-15 11:00:00,105.89,106.0,105.83,105.99,33773.0,87.7921,87.8833,87.7424,87.875,33773.0
2017-08-15 12:00:00,105.99,106.04,105.89,105.98,48717.0,87.875,87.9165,87.7921,87.8667,48717.0
2017-08-15 13:00:00,105.97,105.97,105.81,105.89,24625.0,87.8584,87.8584,87.7258,87.7921,24625.0
2017-08-15 14:00:00,105.9,106.07,105.85,105.9,44733.0,87.8004,87.9413,87.7589,87.8004,44733.0
2017-08-15 15:00:00,105.89,106.03,105.83,105.89,130592.0,87.7921,87.9082,87.7424,87.7921,130592.0
2017-08-16 09:30:00,106.0,106.15,105.78,106.0,30646.0,87.8833,88.0077,87.7009,87.8833,30646.0
2017-08-16 10:00:00,106.06,106.26,105.99,106.24,46030.0,87.9331,88.0989,87.875,88.0823,46030.0
2017-08-16 11:00:00,106.26,106.3,106.05,106.17,51020.0,88.0989,88.132,87.9248,88.0243,51020.0
2017-08-16 12:00:00,106.14,106.19,106.0,106.16,56092.0,87.9994,88.0408,87.8833,88.016,56092.0
2017-08-16 13:00:00,106.16,106.23,105.99,106.04,46297.0,88.016,88.074,87.875,87.9165,46297.0
2017-08-16 14:00:00,105.99,106.35,105.95,106.22,167109.0,87.875,88.1735,87.8419,88.0657,167109.0
2017-08-16 15:00:00,106.22,106.29,106.01,106.03,122944.0,88.0657,88.1237,87.8916,87.9082,122944.0
2017-08-17 09:30:00,106.93,109.02,106.93,108.42,266715.0,88.6544,90.3872,88.6544,89.8897,266715.0
2017-08-17 10:00:00,108.41,108.95,108.33,108.84,212888.0,89.8814,90.3291,89.8151,90.2379,212888.0
2017-08-17 11:00:00,108.84,108.93,108.58,108.86,129762.0,90.2379,90.3125,90.0224,90.2545,129762.0
2017-08-17 12:00:00,108.9,109.34,108.74,109.1,146581.0,90.2877,90.6525,90.155,90.4535,146581.0
2017-08-17 13:00:00,109.1,109.11,108.66,108.84,111221.0,90.4535,90.4618,90.0887,90.2379,111221.0
2017-08-17 14:00:00,108.85,108.89,108.51,108.76,124112.0,90.2462,90.2794,89.9643,90.1716,124112.0
2017-08-17 15:00:00,108.75,108.77,107.85,107.85,345603.0,90.1633,90.1799,89.4171,89.4171,345603.0
2017-08-18 09:30:00,107.92,107.99,107.2,107.54,78801.0,89.4752,89.5332,88.8782,89.1601,78801.0
2017-08-18 10:00:00,107.49,107.54,106.78,106.8,139605.0,89.1187,89.1601,88.53,88.5466,139605.0
2017-08-18 11:00:00,106.79,107.05,106.56,107.03,119937.0,88.5383,88.7539,88.3476,88.7373,119937.0
2017-08-18 12:00:00,107.03,107.96,107.01,107.96,100169.0,88.7373,89.5083,88.7207,89.5083,100169.0
2017-08-18 13:00:00,107.89,107.93,107.38,107.39,122304.0,89.4503,89.4835,89.0275,89.0357,122304.0
2017-08-18 14:00:00,107.39,107.41,106.93,106.95,84418.0,89.0357,89.0523,88.6544,88.6709,84418.0
2017-08-18 15:00:00,106.95,107.44,106.95,107.31,160652.0,88.6709,89.0772,88.6709,88.9694,160652.0
2017-08-21 09:30:00,107.25,107.25,106.81,107.02,28036.0,88.9197,88.9197,88.5549,88.729,28036.0
2017-08-21 10:00:00,107.03,107.57,106.65,107.31,73681.0,88.7373,89.185,88.4222,88.9694,73681.0
2017-08-21 11:00:00,107.31,107.31,107.12,107.23,51136.0,88.9694,88.9694,88.8119,88.9031,51136.0
2017-08-21 12:00:00,107.23,107.73,107.22,107.6,111274.0,88.9031,89.3176,88.8948,89.2099,111274.0
2017-08-21 13:00:00,107.6,107.7,107.51,107.56,34924.0,89.2099,89.2928,89.1352,89.1767,34924.0
2017-08-21 14:00:00,107.56,107.65,107.35,107.48,46276.0,89.1767,89.2513,89.0026,89.1104,46276.0
2017-08-21 15:00:00,107.45,107.74,107.45,107.61,134177.0,89.0855,89.3259,89.0855,89.2181,134177.0
2017-08-22 09:30:00,107.62,107.79,107.08,107.44,128479.0,89.2264,89.3674,88.7787,89.0772,128479.0
2017-08-22 10:00:00,107.45,107.5,106.98,107.02,129541.0,89.0855,89.1269,88.6958,88.729,129541.0
2017-08-22 11:00:00,107.02,107.2,106.85,107.01,88954.0,88.729,88.8782,88.588,88.7207,88954.0
2017-08-22 12:00:00,107.01,107.5,106.95,107.41,142444.0,88.7207,89.1269,88.6709,89.0523,142444.0
2017-08-22 13:00:00,107.41,107.54,107.19,107.21,116524.0,89.0523,89.1601,88.8699,88.8865,116524.0
2017-08-22 14:00:00,107.2,107.63,107.19,107.34,148034.0,88.8782,89.2347,88.8699,88.9943,148034.0
2017-08-22 15:00:00,107.33,107.85,107.32,107.76,308025.0,88.986,89.4171,88.9777,89.3425,308025.0
2017-08-23 09:30:00,107.07,107.59,106.87,107.19,248150.0,89.3124,89.7462,89.1456,89.4125,248150.0
2017-08-23 10:00:00,107.21,107.27,106.61,107.09,295475.0,89.4292,89.4793,88.9287,89.3291,295475.0
2017-08-23 11:00:00,107.09,107.14,106.86,106.88,292528.0,89.3291,89.3708,89.1373,89.154,292528.0
2017-08-23 12:00:00,106.88,107.21,106.88,107.18,138432.0,89.154,89.4292,89.154,89.4042,138432.0
2017-08-23 13:00:00,107.19,107.29,107.09,107.27,169027.0,89.4125,89.496,89.3291,89.4793,169027.0
2017-08-23 14:00:00,107.21,107.4,107.12,107.18,92094.0,89.4292,89.5877,89.3542,89.4042,92094.0
2017-08-23 15:00:00,107.2,107.51,107.2,107.39,494823.0,89.4209,89.6795,89.4209,89.5794,494823.0
2017-08-24 09:30:00,106.67,107.04,106.5,106.59,182477.0,88.9788,89.2874,88.837,88.9121,182477.0
2017-08-24 10:00:00,106.66,107.78,106.5,107.39,263492.0,88.9704,89.9047,88.837,89.5794,263492.0
2017-08-24 11:00:00,107.35,107.59,106.81,107.12,204843.0,89.546,89.7462,89.0956,89.3542,204843.0
2017-08-24 12:00:00,107.13,107.15,106.62,106.69,182385.0,89.3625,89.3792,88.9371,88.9955,182385.0
2017-08-24 13:00:00,106.69,106.89,106.41,106.53,218783.0,88.9955,89.1623,88.7619,88.862,218783.0
2017-08-24 14:00:00,106.54,106.61,105.69,106.0,424894.0,88.8703,88.9287,88.1613,88.4199,424894.0
2017-08-24 15:00:00,106.0,106.11,105.49,105.53,415540.0,88.4199,88.5117,87.9945,88.0279,415540.0
2017-08-25 09:30:00,105.95,106.06,105.5,106.06,55478.0,88.3782,88.47,88.0028,88.47,55478.0
2017-08-25 10:00:00,106.05,106.19,105.87,106.15,135617.0,88.4616,88.5784,88.3115,88.545,135617.0
2017-08-25 11:00:00,106.14,106.29,105.96,106.02,130338.0,88.5367,88.6618,88.3865,88.4366,130338.0
2017-08-25 12:00:00,106.01,106.12,105.94,106.04,75647.0,88.4282,88.52,88.3699,88.4533,75647.0
2017-08-25 13:00:00,106.04,106.05,105.54,105.76,84906.0,88.4533,88.4616,88.0362,88.2197,84906.0
2017-08-25 14:00:00,105.76,105.8,105.53,105.56,121980.0,88.2197,88.2531,88.0279,88.0529,121980.0
2017-08-25 15:00:00,105.55,105.57,105.07,105.16,357703.0,88.0445,88.0612,87.6441,87.7192,357703.0
2017-08-28 09:30:00,105.27,105.29,104.97,105.0,44897.0,87.811,87.8277,87.5607,87.5858,44897.0
2017-08-28 10:00:00,105.0,105.04,104.36,104.51,84863.0,87.5858,87.6191,87.0519,87.177,84863.0
2017-08-28 11:00:00,104.54,104.65,103.9,103.97,155252.0,87.202,87.2938,86.6682,86.7266,155252.0
2017-08-28 12:00:00,103.94,104.09,103.87,103.95,73451.0,86.7016,86.8267,86.6432,86.7099,73451.0
2017-08-28 13:00:00,103.98,104.33,103.96,104.29,64263.0,86.7349,87.0269,86.7182,86.9935,64263.0
2017-08-28 14:00:00,104.28,104.47,104.2,104.37,104821.0,86.9852,87.1437,86.9184,87.0602,104821.0
2017-08-28 15:00:00,104.4,104.64,104.32,104.45,321142.0,87.0853,87.2855,87.0185,87.127,321142.0
2017-08-29 09:30:00,104.57,105.19,104.5,105.0,64007.0,87.2271,87.7442,87.1687,87.5858,64007.0
2017-08-29 10:00:00,104.9,105.02,104.44,104.85,151922.0,87.5023,87.6024,87.1186,87.4606,151922.0
2017-08-29 11:00:00,104.84,105.07,104.71,104.85,228506.0,87.4523,87.6441,87.3439,87.4606,228506.0
2017-08-29 12:00:00,104.84,105.21,104.71,105.0,122705.0,87.4523,87.7609,87.3439,87.5858,122705.0
2017-08-29 13:00:00,105.03,105.03,104.82,104.98,66177.0,87.6108,87.6108,87.4356,87.5691,66177.0
2017-08-29 14:00:00,104.97,105.15,104.9,104.9,75554.0,87.5607,87.7109,87.5023,87.5023,75554.0
2017-08-29 15:00:00,104.9,104.99,104.78,104.95,180289.0,87.5023,87.5774,87.4022,87.544,180289.0
2017-08-30 09:30:00,104.86,105.53,104.85,104.95,26111.0,87.469,88.0279,87.4606,87.544,26111.0
2017-08-30 10:00:00,104.93,104.95,104.75,104.92,32541.0,87.5274,87.544,87.3772,87.519,32541.0
2017-08-30 11:00:00,104.89,104.92,104.05,104.1,111360.0,87.494,87.519,86.7933,86.835,111360.0
2017-08-30 12:00:00,104.12,104.36,104.08,104.31,32863.0,86.8517,87.0519,86.8183,87.0102,32863.0
2017-08-30 13:00:00,104.34,104.43,104.26,104.42,58182.0,87.0352,87.1103,86.9685,87.1019,58182.0
2017-08-30 14:00:00,104.42,104.6,104.34,104.53,60908.0,87.1019,87.2521,87.0352,87.1937,60908.0
2017-08-30 15:00:00,104.53,104.58,104.16,104.35,153558.0,87.1937,87.2354,86.8851,87.0436,153558.0
2017-08-31 09:30:00,104.23,104.36,104.0,104.02,46112.0,86.9435,87.0519,86.7516,86.7683,46112.0
2017-08-31 10:00:00,104.05,104.27,104.01,104.09,56491.0,86.7933,86.9768,86.7599,86.8267,56491.0
2017-08-31 11:00:00,104.05,104.28,104.05,104.27,50887.0,86.7933,86.9852,86.7933,86.9768,50887.0
2017-08-31 12:00:00,104.24,104.28,104.1,104.26,38557.0,86.9518,86.9852,86.835,86.9685,38557.0
2017-08-31 13:00:00,104.27,104.75,104.27,104.72,60684.0,86.9768,87.3772,86.9768,87.3522,60684.0
2017-08-31 14:00:00,104.72,104.85,104.67,104.84,65093.0,87.3522,87.4606,87.3105,87.4523,65093.0
2017-08-31 15:00:00,104.84,104.99,104.68,104.91,176374.0,87.4523,87.5774,87.3188,87.5107,176374.0
2017-09-01 09:30:00,105.38,105.38,104.6,104.88,48048.0,87.9027,87.9027,87.2521,87.4857,48048.0
2017-09-01 10:00:00,104.91,105.18,104.42,104.48,128315.0,87.5107,87.7359,87.1019,87.152,128315.0
2017-09-01 11:00:00,104.46,105.02,104.31,104.76,187004.0,87.1353,87.6024,87.0102,87.3856,187004.0
2017-09-01 12:00:00,104.77,104.97,104.68,104.73,99183.0,87.3939,87.5607,87.3188,87.3605,99183.0
2017-09-01 13:00:00,104.75,105.38,104.66,104.94,116033.0,87.3772,87.9027,87.3021,87.5357,116033.0
2017-09-01 14:00:00,104.98,105.33,104.97,105.23,63162.0,87.5691,87.861,87.5607,87.7776,63162.0
2017-09-01 15:00:00,105.21,105.66,105.12,105.6,290861.0,87.7609,88.1363,87.6859,88.0862,290861.0
2017-09-05 09:30:00,105.24,105.95,105.24,105.7,58539.0,87.7859,88.3782,87.7859,88.1697,58539.0
2017-09-05 10:00:00,105.67,105.75,105.47,105.66,73692.0,88.1446,88.2114,87.9778,88.1363,73692.0
2017-09-05 11:00:00,105.67,105.78,105.11,105.26,89231.0,88.1446,88.2364,87.6775,87.8026,89231.0
2017-09-05 12:00:00,105.24,105.28,104.8,104.94,103507.0,87.7859,87.8193,87.4189,87.5357,103507.0
2017-09-05 13:00:00,104.91,104.95,104.6,104.71,134776.0,87.5107,87.544,87.2521,87.3439,134776.0
2017-09-05 14:00:00,104.71,104.89,104.65,104.84,150916.0,87.3439,87.494,87.2938,87.4523,150916.0
2017-09-05 15:00:00,104.83,104.91,104.51,104.69,430877.0,87.4439,87.5107,87.177,87.3272,430877.0
2017-09-06 09:30:00,104.64,104.65,104.2,104.51,51383.0,87.2855,87.2938,86.9184,87.177,51383.0
2017-09-06 10:00:00,104.52,104.8,104.46,104.78,149123.0,87.1854,87.4189,87.1353,87.4022,149123.0
2017-09-06 11:00:00,104.79,105.06,104.71,105.06,86819.0,87.4106,87.6358,87.3439,87.6358,86819.0
2017-09-06 12:00:00,105.04,105.17,104.98,105.11,68048.0,87.6191,87.7276,87.5691,87.6775,68048.0
2017-09-06 13:00:00,105.11,105.2,104.99,105.11,77533.0,87.6775,87.7526,87.5774,87.6775,77533.0
2017-09-06 14:00:00,105.1,105.23,105.02,105.04,121144.0,87.6692,87.7776,87.6024,87.6191,121144.0
2017-09-06 15:00:00,105.04,105.33,104.95,105.29,258233.0,87.6191,87.861,87.544,87.8277,258233.0
2017-09-07 09:30:00,105.43,105.6,105.16,105.5,112335.0,87.9444,88.0862,87.7192,88.0028,112335.0
2017-09-07 10:00:00,105.5,105.85,105.21,105.73,166634.0,88.0028,88.2948,87.7609,88.1947,166634.0
2017-09-07 11:00:00,105.73,106.03,105.49,105.85,162159.0,88.1947,88.4449,87.9945,88.2948,162159.0
2017-09-07 12:00:00,105.85,106.57,105.68,106.55,185772.0,88.2948,88.8954,88.153,88.8787,185772.0
2017-09-07 13:00:00,106.56,107.14,106.4,107.06,145264.0,88.887,89.3708,88.7536,89.3041,145264.0
2017-09-07 14:00:00,107.08,107.81,107.08,107.74,223653.0,89.3208,89.9297,89.3208,89.8713,223653.0
2017-09-07 15:00:00,107.74,108.06,107.6,107.81,364220.0,89.8713,90.1383,89.7545,89.9297,364220.0
2017-09-08 09:30:00,107.74,108.3,107.28,108.29,49461.0,89.8713,90.3384,89.4876,90.3301,49461.0
2017-09-08 10:00:00,108.29,108.76,108.19,108.6,121363.0,90.3301,90.7222,90.2467,90.5887,121363.0
2017-09-08 11:00:00,108.58,108.89,108.53,108.64,100594.0,90.572,90.8306,90.5303,90.6221,100594.0
2017-09-08 12:00:00,108.61,108.65,107.79,108.03,117824.0,90.597,90.6304,89.913,90.1132,117824.0
2017-09-08 13:00:00,108.03,108.16,107.92,108.09,53532.0,90.1132,90.2217,90.0215,90.1633,53532.0
2017-09-08 14:00:00,108.08,108.18,107.97,108.12,107387.0,90.1549,90.2384,90.0632,90.1883,107387.0
2017-09-08 15:00:00,108.09,108.2,108.03,108.15,233778.0,90.1633,90.255,90.1132,90.2133,233778.0
2017-09-11 09:30:00,108.48,109.82,108.2,109.78,89624.0,90.4886,91.6064,90.255,91.573,89624.0
2017-09-11 10:00:00,109.76,109.9,109.34,109.76,181441.0,91.5563,91.6731,91.206,91.5563,181441.0
2017-09-11 11:00:00,109.72,109.77,109.29,109.71,100876.0,91.5229,91.5646,91.1643,91.5146,100876.0
2017-09-11 12:00:00,109.7,109.82,109.52,109.52,86582.0,91.5063,91.6064,91.3561,91.3561,86582.0
2017-09-11 13:00:00,109.51,109.76,109.46,109.55,70648.0,91.3478,91.5563,91.3061,91.3811,70648.0
2017-09-11 14:00:00,109.55,109.7,109.47,109.6,78413.0,91.3811,91.5063,91.3144,91.4228,78413.0
2017-09-11 15:00:00,109.59,109.79,109.53,109.65,246916.0,91.4145,91.5813,91.3645,91.4646,246916.0
2017-09-12 09:30:00,109.63,110.14,109.57,110.1,50208.0,91.4479,91.8733,91.3978,91.8399,50208.0
2017-09-12 10:00:00,110.11,110.3,109.83,110.03,117095.0,91.8483,92.0067,91.6147,91.7815,117095.0
2017-09-12 11:00:00,110.02,110.02,109.69,109.83,71561.0,91.7732,91.7732,91.4979,91.6147,71561.0
2017-09-12 12:00:00,109.81,109.84,109.69,109.81,51672.0,91.598,91.623,91.4979,91.598,51672.0
2017-09-12 13:00:00,109.8,109.86,109.51,109.61,46210.0,91.5897,91.6397,91.3478,91.4312,46210.0
2017-09-12 14:00:00,109.6,109.62,109.41,109.56,55202.0,91.4228,91.4395,91.2644,91.3895,55202.0
2017-09-12 15:00:00,109.56,109.59,109.36,109.58,189594.0,91.3895,91.4145,91.2226,91.4062,189594.0
2017-09-13 09:30:00,109.21,110.5,109.05,110.25,94758.0,91.0975,92.1736,90.9641,91.965,94758.0
2017-09-13 10:00:00,110.24,110.6,109.87,109.9,86426.0,91.9567,92.257,91.6481,91.6731,86426.0
2017-09-13 11:00:00,109.88,110.0,109.6,109.72,45254.0,91.6564,91.7565,91.4228,91.5229,45254.0
2017-09-13 12:00:00,109.72,109.88,109.69,109.7,44754.0,91.5229,91.6564,91.4979,91.5063,44754.0
2017-09-13 13:00:00,109.7,109.85,109.61,109.7,68305.0,91.5063,91.6314,91.4312,91.5063,68305.0
2017-09-13 14:00:00,109.67,109.8,109.4,109.54,73192.0,91.4812,91.5897,91.256,91.3728,73192.0
2017-09-13 15:00:00,109.54,109.71,109.28,109.43,178999.0,91.3728,91.5146,91.1559,91.281,178999.0
2017-09-14 09:30:00,109.18,109.51,109.11,109.2,28258.0,91.0725,91.3478,91.0141,91.0892,28258.0
2017-09-14 10:00:00,109.25,109.47,109.12,109.34,51539.0,91.1309,91.3144,91.0225,91.206,51539.0
2017-09-14 11:00:00,109.33,109.43,108.92,109.04,52481.0,91.1976,91.281,90.8556,90.9557,52481.0
2017-09-14 12:00:00,109.02,109.26,108.97,109.16,33816.0,90.939,91.1392,90.8973,91.0558,33816.0
2017-09-14 13:00:00,109.18,109.21,108.95,109.17,42579.0,91.0725,91.0975,90.8806,91.0642,42579.0
2017-09-14 14:00:00,109.2,109.2,109.06,109.11,35305.0,91.0892,91.0892,90.9724,91.0141,35305.0
2017-09-14 15:00:00,109.12,109.33,109.04,109.31,136431.0,91.0225,91.1976,90.9557,91.1809,136431.0
2017-09-15 09:30:00,109.43,110.34,109.43,110.04,224821.0,91.281,92.0401,91.281,91.7899,224821.0
2017-09-15 10:00:00,109.96,110.07,109.66,109.75,59153.0,91.7231,91.8149,91.4729,91.548,59153.0
2017-09-15 11:00:00,109.72,110.26,109.69,110.16,87233.0,91.5229,91.9734,91.4979,91.89,87233.0
2017-09-15 12:00:00,110.16,110.34,110.09,110.26,40114.0,91.89,92.0401,91.8316,91.9734,40114.0
2017-09-15 13:00:00,110.26,110.35,110.06,110.14,33139.0,91.9734,92.0485,91.8066,91.8733,33139.0
2017-09-15 14:00:00,110.12,110.21,110.06,110.1,41330.0,91.8566,91.9317,91.8066,91.8399,41330.0
2017-09-15 15:00:00,110.11,110.55,110.09,110.49,216779.0,91.8483,92.2153,91.8316,92.1652,216779.0
2017-09-18 09:30:00,110.53,110.69,110.39,110.53,22372.0,92.1986,92.3321,92.0818,92.1986,22372.0
2017-09-18 10:00:00,110.58,110.63,109.95,110.04,81266.0,92.2403,92.282,91.7148,91.7899,81266.0
2017-09-18 11:00:00,110.04,110.04,109.66,109.82,45826.0,91.7899,91.7899,91.4729,91.6064,45826.0
2017-09-18 12:00:00,109.79,109.83,109.59,109.72,36861.0,91.5813,91.6147,91.4145,91.5229,36861.0
2017-09-18 13:00:00,109.71,109.73,109.55,109.63,48859.0,91.5146,91.5313,91.3811,91.4479,48859.0
2017-09-18 14:00:00,109.64,109.73,109.62,109.68,118513.0,91.4562,91.5313,91.4395,91.4896,118513.0
2017-09-18 15:00:00,109.67,109.76,109.61,109.71,276411.0,91.4812,91.5563,91.4312,91.5146,276411.0
2017-09-19 09:30:00,109.67,109.67,109.15,109.26,46996.0,91.4812,91.4812,91.0475,91.1392,46996.0
2017-09-19 10:00:00,109.21,109.81,109.21,109.46,131395.0,91.0975,91.598,91.0975,91.3061,131395.0
2017-09-19 11:00:00,109.46,109.51,109.24,109.39,122059.0,91.3061,91.3478,91.1226,91.2477,122059.0
2017-09-19 12:00:00,109.4,109.42,109.22,109.3,44664.0,91.256,91.2727,91.1059,91.1726,44664.0
2017-09-19 13:00:00,109.3,109.52,109.28,109.49,46493.0,91.1726,91.3561,91.1559,91.3311,46493.0
2017-09-19 14:00:00,109.49,109.61,109.29,109.47,78180.0,91.3311,91.4312,91.1643,91.3144,78180.0
2017-09-19 15:00:00,109.43,109.44,109.27,109.39,226977.0,91.281,91.2894,91.1476,91.2477,226977.0
2017-09-20 09:30:00,108.93,108.98,107.73,108.86,93042.0,90.864,90.9057,89.863,90.8056,93042.0
2017-09-20 10:00:00,108.86,109.24,108.74,108.95,78947.0,90.8056,91.1226,90.7055,90.8806,78947.0
2017-09-20 11:00:00,108.93,109.01,108.54,108.66,43158.0,90.864,90.9307,90.5386,90.6387,43158.0
2017-09-20 12:00:00,108.59,108.77,108.46,108.54,29691.0,90.5804,90.7305,90.4719,90.5386,29691.0
2017-09-20 13:00:00,108.56,108.62,108.3,108.47,45218.0,90.5553,90.6054,90.3384,90.4803,45218.0
2017-09-20 14:00:00,108.43,108.49,107.95,108.15,67704.0,90.4469,90.4969,90.0465,90.2133,67704.0
2017-09-20 15:00:00,108.13,108.46,108.02,108.44,92478.0,90.1966,90.4719,90.1049,90.4552,92478.0
2017-09-21 09:30:00,108.5,108.64,107.95,108.12,25167.0,90.5053,90.6221,90.0465,90.1883,25167.0
2017-09-21 10:00:00,108.12,108.14,107.5,107.91,79520.0,90.1883,90.205,89.6711,90.0131,79520.0
2017-09-21 11:00:00,107.89,108.03,107.68,107.75,47956.0,89.9964,90.1132,89.8213,89.8797,47956.0
2017-09-21 12:00:00,107.67,107.92,107.67,107.86,40617.0,89.8129,90.0215,89.8129,89.9714,40617.0
2017-09-21 13:00:00,107.85,107.9,107.52,107.54,61151.0,89.9631,90.0048,89.6878,89.7045,61151.0
2017-09-21 14:00:00,107.52,107.52,107.08,107.34,90867.0,89.6878,89.6878,89.3208,89.5377,90867.0
2017-09-21 15:00:00,107.31,107.54,107.31,107.53,282564.0,89.5126,89.7045,89.5126,89.6962,282564.0
2017-09-22 09:30:00,107.63,107.86,107.58,107.6,47217.0,89.7796,89.9714,89.7379,89.7545,47217.0
2017-09-22 10:00:00,107.61,107.77,107.19,107.22,86849.0,89.7629,89.8963,89.4125,89.4376,86849.0
2017-09-22 11:00:00,107.22,107.24,106.88,106.96,102378.0,89.4376,89.4542,89.154,89.2207,102378.0
2017-09-22 12:00:00,106.96,106.97,106.65,106.68,90482.0,89.2207,89.229,88.9621,88.9871,90482.0
2017-09-22 13:00:00,106.7,106.88,106.58,106.58,111717.0,89.0038,89.154,88.9037,88.9037,111717.0
2017-09-22 14:00:00,106.58,106.63,106.03,106.06,76848.0,88.9037,88.9454,88.4449,88.47,76848.0
2017-09-22 15:00:00,106.07,106.54,106.0,106.46,327033.0,88.4783,88.8703,88.4199,88.8036,327033.0
2017-09-25 09:30:00,106.6,106.77,105.94,106.03,47682.0,88.9204,89.0622,88.3699,88.4449,47682.0
2017-09-25 10:00:00,106.03,106.38,105.96,106.18,91914.0,88.4449,88.7369,88.3865,88.5701,91914.0
2017-09-25 11:00:00,106.18,106.66,106.09,106.52,63686.0,88.5701,88.9704,88.495,88.8537,63686.0
2017-09-25 12:00:00,106.5,106.8,106.5,106.63,57121.0,88.837,89.0872,88.837,88.9454,57121.0
2017-09-25 13:00:00,106.61,106.63,106.38,106.52,87094.0,88.9287,88.9454,88.7369,88.8537,87094.0
2017-09-25 14:00:00,106.54,106.82,106.48,106.82,84944.0,88.8703,89.1039,88.8203,89.1039,84944.0
2017-09-25 15:00:00,106.81,106.89,106.6,106.85,280235.0,89.0956,89.1623,88.9204,89.1289,280235.0
2017-09-26 09:30:00,107.01,107.07,106.61,106.89,50582.0,89.2624,89.3124,88.9287,89.1623,50582.0
2017-09-26 10:00:00,106.93,106.93,106.67,106.8,128915.0,89.1957,89.1957,88.9788,89.0872,128915.0
2017-09-26 11:00:00,106.81,107.4,106.7,107.4,157934.0,89.0956,89.5877,89.0038,89.5877,157934.0
2017-09-26 12:00:00,107.41,107.41,106.94,107.09,50338.0,89.5961,89.5961,89.204,89.3291,50338.0
2017-09-26 13:00:00,107.07,107.24,107.05,107.15,39507.0,89.3124,89.4542,89.2958,89.3792,39507.0
2017-09-26 14:00:00,107.17,107.27,107.09,107.23,56925.0,89.3959,89.4793,89.3291,89.4459,56925.0
2017-09-26 15:00:00,107.22,107.33,107.06,107.2,145160.0,89.4376,89.5293,89.3041,89.4209,145160.0
2017-09-27 09:30:00,107.25,107.83,107.2,107.77,84248.0,89.4626,89.9464,89.4209,89.8963,84248.0
2017-09-27 10:00:00,107.83,107.91,107.36,107.53,124067.0,89.9464,90.0131,89.5543,89.6962,124067.0
2017-09-27 11:00:00,107.54,107.79,107.28,107.65,119248.0,89.7045,89.913,89.4876,89.7963,119248.0
2017-09-27 12:00:00,107.66,107.91,107.64,107.69,75953.0,89.8046,90.0131,89.7879,89.8296,75953.0
2017-09-27 13:00:00,107.7,107.7,107.29,107.39,90078.0,89.838,89.838,89.496,89.5794,90078.0
2017-09-27 14:00:00,107.39,108.21,107.38,108.07,130418.0,89.5794,90.2634,89.571,90.1466,130418.0
2017-09-27 15:00:00,108.08,108.29,108.05,108.22,250508.0,90.1549,90.3301,90.1299,90.2717,250508.0
2017-09-28 09:30:00,107.61,108.75,107.53,107.63,76791.0,89.7629,90.7138,89.6962,89.7796,76791.0
2017-09-28 10:00:00,107.61,107.89,107.4,107.75,69318.0,89.7629,89.9964,89.5877,89.8797,69318.0
2017-09-28 11:00:00,107.76,107.97,107.66,107.72,51702.0,89.888,90.0632,89.8046,89.8546,51702.0
2017-09-28 12:00:00,107.71,107.98,107.7,107.84,54613.0,89.8463,90.0715,89.838,89.9547,54613.0
2017-09-28 13:00:00,107.85,107.93,107.73,107.83,50759.0,89.9631,90.0298,89.863,89.9464,50759.0
2017-09-28 14:00:00,107.81,107.84,107.62,107.65,64236.0,89.9297,89.9547,89.7712,89.7963,64236.0
2017-09-28 15:00:00,107.65,107.83,107.5,107.81,227662.0,89.7963,89.9464,89.6711,89.9297,227662.0
2017-09-29 09:30:00,108.08,109.09,107.78,108.55,95006.0,90.1549,90.9974,89.9047,90.547,95006.0
2017-09-29 10:00:00,108.63,109.13,108.46,109.13,105930.0,90.6137,91.0308,90.4719,91.0308,105930.0
2017-09-29 11:00:00,109.07,109.28,108.92,109.14,107636.0,90.9807,91.1559,90.8556,91.0391,107636.0
2017-09-29 12:00:00,109.13,109.35,109.04,109.19,83400.0,91.0308,91.2143,90.9557,91.0808,83400.0
2017-09-29 13:00:00,109.17,109.34,109.13,109.25,96929.0,91.0642,91.206,91.0308,91.1309,96929.0
2017-09-29 14:00:00,109.23,109.48,109.14,109.23,130702.0,91.1142,91.3227,91.0391,91.1142,130702.0
2017-09-29 15:00:00,109.22,109.35,109.08,109.16,285107.0,91.1059,91.2143,90.9891,91.0558,285107.0
2017-10-02 09:30:00,109.2,109.4,108.94,109.31,64830.0,91.0892,91.256,90.8723,91.1809,64830.0
2017-10-02 10:00:00,109.25,109.68,109.1,109.33,141128.0,91.1309,91.4896,91.0058,91.1976,141128.0
2017-10-02 11:00:00,109.32,109.37,109.05,109.08,113616.0,91.1893,91.231,90.9641,90.9891,113616.0
2017-10-02 12:00:00,109.08,109.22,109.06,109.18,68266.0,90.9891,91.1059,90.9724,91.0725,68266.0
2017-10-02 13:00:00,109.17,109.51,109.12,109.35,84085.0,91.0642,91.3478,91.0225,91.2143,84085.0
2017-10-02 14:00:00,109.33,109.33,109.07,109.07,36100.0,91.1976,91.1976,90.9807,90.9807,36100.0
2017-10-02 15:00:00,109.07,109.12,108.69,108.86,145712.0,90.9807,91.0225,90.6638,90.8056,145712.0
2017-10-03 09:30:00,108.95,109.11,108.34,108.72,37528.0,90.8806,91.0141,90.3718,90.6888,37528.0
2017-10-03 10:00:00,108.72,108.72,107.66,107.77,76836.0,90.6888,90.6888,89.8046,89.8963,76836.0
2017-10-03 11:00:00,107.76,107.89,107.51,107.64,82129.0,89.888,89.9964,89.6795,89.7879,82129.0
2017-10-03 12:00:00,107.64,107.64,107.44,107.52,54109.0,89.7879,89.7879,89.6211,89.6878,54109.0
2017-10-03 13:00:00,107.52,107.57,107.39,107.47,66941.0,89.6878,89.7295,89.5794,89.6461,66941.0
2017-10-03 14:00:00,107.45,107.54,107.36,107.45,130368.0,89.6294,89.7045,89.5543,89.6294,130368.0
2017-10-03 15:00:00,107.48,107.85,107.48,107.67,280442.0,89.6544,89.9631,89.6544,89.8129,280442.0
2017-10-04 09:30:00,107.95,108.09,107.12,107.72,117776.0,90.0465,90.1633,89.3542,89.8546,117776.0
2017-10-04 10:00:00,107.7,108.43,107.54,108.29,87143.0,89.838,90.4469,89.7045,90.3301,87143.0
2017-10-04 11:00:00,108.3,108.83,108.27,108.76,54321.0,90.3384,90.7805,90.3134,90.7222,54321.0
2017-10-04 12:00:00,108.78,109.0,108.7,108.89,44794.0,90.7388,90.9224,90.6721,90.8306,44794.0
2017-10-04 13:00:00,108.9,108.95,108.09,108.38,69480.0,90.8389,90.8806,90.1633,90.4052,69480.0
2017-10-04 14:00:00,108.4,108.4,108.01,108.22,81711.0,90.4219,90.4219,90.0965,90.2717,81711.0
2017-10-04 15:00:00,108.2,108.38,108.14,108.24,126585.0,90.255,90.4052,90.205,90.2884,126585.0
2017-10-05 09:30:00,108.38,108.72,108.07,108.54,14044.0,90.4052,90.6888,90.1466,90.5386,14044.0
2017-10-05 10:00:00,108.6,108.78,108.32,108.7,102347.0,90.5887,90.7388,90.3551,90.6721,102347.0
2017-10-05 11:00:00,108.71,108.73,108.42,108.67,39861.0,90.6805,90.6971,90.4385,90.6471,39861.0
2017-10-05 12:00:00,108.67,108.96,108.48,108.48,64277.0,90.6471,90.889,90.4886,90.4886,64277.0
2017-10-05 13:00:00,108.54,108.81,108.53,108.69,22948.0,90.5386,90.7639,90.5303,90.6638,22948.0
2017-10-05 14:00:00,108.66,108.87,108.61,108.69,43210.0,90.6387,90.8139,90.597,90.6638,43210.0
2017-10-05 15:00:00,108.71,108.98,108.71,108.89,168900.0,90.6805,90.9057,90.6805,90.8306,168900.0
2017-10-06 09:30:00,108.86,109.2,108.67,109.17,28126.0,90.8056,91.0892,90.6471,91.0642,28126.0
2017-10-06 10:00:00,109.16,109.23,108.94,109.03,56200.0,91.0558,91.1142,90.8723,90.9474,56200.0
2017-10-06 11:00:00,109.07,109.07,108.75,108.95,74641.0,90.9807,90.9807,90.7138,90.8806,74641.0
2017-10-06 12:00:00,108.96,108.96,108.69,108.9,36100.0,90.889,90.889,90.6638,90.8389,36100.0
2017-10-06 13:00:00,108.92,108.92,108.53,108.57,38699.0,90.8556,90.8556,90.5303,90.5637,38699.0
2017-10-06 14:00:00,108.61,108.62,108.36,108.43,40866.0,90.597,90.6054,90.3885,90.4469,40866.0
2017-10-06 15:00:00,108.44,108.77,108.31,108.63,165922.0,90.4552,90.7305,90.3468,90.6137,165922.0
2017-10-09 09:30:00,108.73,108.94,108.22,108.31,34591.0,90.6971,90.8723,90.2717,90.3468,34591.0
2017-10-09 10:00:00,108.29,108.6,108.11,108.57,28776.0,90.3301,90.5887,90.18,90.5637,28776.0
2017-10-09 11:00:00,108.54,108.73,108.4,108.7,31336.0,90.5386,90.6971,90.4219,90.6721,31336.0
2017-10-09 12:00:00,108.69,108.78,108.61,108.66,37863.0,90.6638,90.7388,90.597,90.6387,37863.0
2017-10-09 13:00:00,108.65,108.75,108.42,108.46,26884.0,90.6304,90.7138,90.4385,90.4719,26884.0
2017-10-09 14:00:00,108.47,108.53,108.03,108.1,46477.0,90.4803,90.5303,90.1132,90.1716,46477.0
2017-10-09 15:00:00,108.08,108.17,107.72,107.89,237597.0,90.1549,90.23,89.8546,89.9964,237597.0
2017-10-10 09:30:00,108.13,108.81,107.38,108.61,44220.0,90.1966,90.7639,89.571,90.597,44220.0
2017-10-10 10:00:00,108.61,108.88,108.55,108.72,60019.0,90.597,90.8223,90.547,90.6888,60019.0
2017-10-10 11:00:00,108.7,108.75,108.48,108.54,36503.0,90.6721,90.7138,90.4886,90.5386,36503.0
2017-10-10 12:00:00,108.54,108.82,108.54,108.76,34184.0,90.5386,90.7722,90.5386,90.7222,34184.0
2017-10-10 13:00:00,108.8,108.91,108.64,108.64,31053.0,90.7555,90.8473,90.6221,90.6221,31053.0
2017-10-10 14:00:00,108.64,108.84,108.46,108.84,51283.0,90.6221,90.7889,90.4719,90.7889,51283.0
2017-10-10 15:00:00,108.84,109.09,108.7,109.03,185336.0,90.7889,90.9974,90.6721,90.9474,185336.0
2017-10-11 09:30:00,109.09,110.12,109.09,109.97,55669.0,90.9974,91.8566,90.9974,91.7315,55669.0
2017-10-11 10:00:00,109.99,110.24,109.92,110.11,134914.0,91.7482,91.9567,91.6898,91.8483,134914.0
2017-10-11 11:00:00,110.11,110.33,109.93,110.26,87503.0,91.8483,92.0318,91.6981,91.9734,87503.0
2017-10-11 12:00:00,110.25,110.39,110.08,110.15,125919.0,91.965,92.0818,91.8232,91.8816,125919.0
2017-10-11 13:00:00,110.16,110.16,109.62,109.73,46343.0,91.89,91.89,91.4395,91.5313,46343.0
2017-10-11 14:00:00,109.72,109.81,109.47,109.58,58129.0,91.5229,91.598,91.3144,91.4062,58129.0
2017-10-11 15:00:00,109.54,109.6,109.42,109.51,135933.0,91.3728,91.4228,91.2727,91.3478,135933.0
2017-10-12 09:30:00,109.46,109.77,109.46,109.6,34592.0,91.3061,91.5646,91.3061,91.4228,34592.0
2017-10-12 10:00:00,109.59,110.47,109.58,110.17,111651.0,91.4145,92.1486,91.4062,91.8983,111651.0
2017-10-12 11:00:00,110.16,110.39,110.0,110.15,125726.0,91.89,92.0818,91.7565,91.8816,125726.0
2017-10-12 12:00:00,110.15,110.27,110.07,110.21,76898.0,91.8816,91.9817,91.8149,91.9317,76898.0
2017-10-12 13:00:00,110.22,110.41,110.1,110.37,45871.0,91.94,92.0985,91.8399,92.0651,45871.0
2017-10-12 14:00:00,110.37,110.64,110.23,110.46,105934.0,92.0651,92.2904,91.9484,92.1402,105934.0
2017-10-12 15:00:00,110.46,110.51,109.71,109.96,330921.0,92.1402,92.1819,91.5146,91.7231,330921.0
2017-10-13 09:30:00,110.2,110.36,109.84,109.88,34215.0,91.9233,92.0568,91.623,91.6564,34215.0
2017-10-13 10:00:00,109.88,109.98,109.51,109.81,108859.0,91.6564,91.7398,91.3478,91.598,108859.0
2017-10-13 11:00:00,109.83,109.94,109.49,109.51,308380.0,91.6147,91.7065,91.3311,91.3478,308380.0
2017-10-13 12:00:00,109.51,109.88,109.5,109.76,84678.0,91.3478,91.6564,91.3394,91.5563,84678.0
2017-10-13 13:00:00,109.72,110.1,109.72,110.03,70233.0,91.5229,91.8399,91.5229,91.7815,70233.0
2017-10-13 14:00:00,110.02,110.12,109.94,110.06,71055.0,91.7732,91.8566,91.7065,91.8066,71055.0
2017-10-13 15:00:00,110.08,110.09,109.81,110.06,236441.0,91.8232,91.8316,91.598,91.8066,236441.0
2017-10-16 09:30:00,110.22,110.32,109.75,110.11,39170.0,91.94,92.0234,91.548,91.8483,39170.0
2017-10-16 10:00:00,110.09,110.25,110.01,110.12,36617.0,91.8316,91.965,91.7648,91.8566,36617.0
2017-10-16 11:00:00,110.12,110.36,110.08,110.36,33050.0,91.8566,92.0568,91.8232,92.0568,33050.0
2017-10-16 12:00:00,110.37,110.78,110.36,110.46,81150.0,92.0651,92.4071,92.0568,92.1402,81150.0
2017-10-16 13:00:00,110.46,110.78,110.45,110.75,37919.0,92.1402,92.4071,92.1319,92.3821,37919.0
2017-10-16 14:00:00,110.75,110.82,110.63,110.74,36874.0,92.3821,92.4405,92.282,92.3738,36874.0
2017-10-16 15:00:00,110.76,110.99,110.74,110.94,175131.0,92.3905,92.5823,92.3738,92.5406,175131.0
2017-10-17 09:30:00,110.77,110.89,110.57,110.61,26646.0,92.3988,92.4989,92.232,92.2653,26646.0
2017-10-17 10:00:00,110.63,110.63,110.0,110.3,48971.0,92.282,92.282,91.7565,92.0067,48971.0
2017-10-17 11:00:00,110.33,110.71,110.3,110.64,48327.0,92.0318,92.3488,92.0067,92.2904,48327.0
2017-10-17 12:00:00,110.64,110.77,110.45,110.49,37040.0,92.2904,92.3988,92.1319,92.1652,37040.0
2017-10-17 13:00:00,110.51,110.77,110.47,110.75,40766.0,92.1819,92.3988,92.1486,92.3821,40766.0
2017-10-17 14:00:00,110.77,110.81,110.58,110.68,57938.0,92.3988,92.4322,92.2403,92.3237,57938.0
2017-10-17 15:00:00,110.67,110.89,110.6,110.83,129540.0,92.3154,92.4989,92.257,92.4488,129540.0
2017-10-18 09:30:00,110.92,110.92,110.0,110.0,26089.0,92.5239,92.5239,91.7565,91.7565,26089.0
2017-10-18 10:00:00,110.06,110.23,109.99,110.19,65592.0,91.8066,91.9484,91.7482,91.915,65592.0
2017-10-18 11:00:00,110.2,110.52,110.12,110.4,65027.0,91.9233,92.1903,91.8566,92.0902,65027.0
2017-10-18 12:00:00,110.37,110.39,110.18,110.2,44399.0,92.0651,92.0818,91.9067,91.9233,44399.0
2017-10-18 13:00:00,110.16,110.37,110.05,110.34,93435.0,91.89,92.0651,91.7982,92.0401,93435.0
2017-10-18 14:00:00,110.34,110.59,110.33,110.5,65142.0,92.0401,92.2487,92.0318,92.1736,65142.0
2017-10-18 15:00:00,110.51,110.53,110.03,110.06,188020.0,92.1819,92.1986,91.7815,91.8066,188020.0
2017-10-19 09:30:00,110.01,110.23,109.55,109.65,44317.0,91.7648,91.9484,91.3811,91.4646,44317.0
2017-10-19 10:00:00,109.67,109.89,109.53,109.74,60292.0,91.4812,91.6647,91.3645,91.5396,60292.0
2017-10-19 11:00:00,109.76,109.8,109.56,109.65,85179.0,91.5563,91.5897,91.3895,91.4646,85179.0
2017-10-19 12:00:00,109.65,109.85,109.57,109.71,49863.0,91.4646,91.6314,91.3978,91.5146,49863.0
2017-10-19 13:00:00,109.68,109.78,109.44,109.44,44394.0,91.4896,91.573,91.2894,91.2894,44394.0
2017-10-19 14:00:00,109.43,109.53,109.32,109.36,60980.0,91.281,91.3645,91.1893,91.2226,60980.0
2017-10-19 15:00:00,109.37,109.42,109.09,109.35,203030.0,91.231,91.2727,90.9974,91.2143,203030.0
2017-10-20 09:30:00,109.49,109.99,109.1,109.24,80404.0,91.3311,91.7482,91.0058,91.1226,80404.0
2017-10-20 10:00:00,109.24,109.46,109.16,109.25,49685.0,91.1226,91.3061,91.0558,91.1309,49685.0
2017-10-20 11:00:00,109.24,109.32,109.14,109.3,32243.0,91.1226,91.1893,91.0391,91.1726,32243.0
2017-10-20 12:00:00,109.28,109.37,109.18,109.34,23584.0,91.1559,91.231,91.0725,91.206,23584.0
2017-10-20 13:00:00,109.33,109.51,109.25,109.51,31396.0,91.1976,91.3478,91.1309,91.3478,31396.0
2017-10-20 14:00:00,109.46,109.65,109.09,109.25,102476.0,91.3061,91.4646,90.9974,91.1309,102476.0
2017-10-20 15:00:00,109.28,109.3,108.86,109.02,211846.0,91.1559,91.1726,90.8056,90.939,211846.0
2017-10-23 09:30:00,109.13,109.13,108.67,108.96,43721.0,91.0308,91.0308,90.6471,90.889,43721.0
2017-10-23 10:00:00,108.9,109.13,108.63,108.68,61671.0,90.8389,91.0308,90.6137,90.6554,61671.0
2017-10-23 11:00:00,108.7,108.7,107.95,107.96,149140.0,90.6721,90.6721,90.0465,90.0548,149140.0
2017-10-23 12:00:00,107.96,108.33,107.96,108.28,49990.0,90.0548,90.3635,90.0548,90.3218,49990.0
2017-10-23 13:00:00,108.26,108.68,108.2,108.65,67560.0,90.3051,90.6554,90.255,90.6304,67560.0
2017-10-23 14:00:00,108.7,108.95,108.6,108.93,94656.0,90.6721,90.8806,90.5887,90.864,94656.0
2017-10-23 15:00:00,108.92,109.28,108.84,109.13,239458.0,90.8556,91.1559,90.7889,91.0308,239458.0
2017-10-24 09:30:00,109.39,109.68,109.23,109.45,24620.0,91.2477,91.4896,91.1142,91.2977,24620.0
2017-10-24 10:00:00,109.45,109.76,109.35,109.65,85918.0,91.2977,91.5563,91.2143,91.4646,85918.0
2017-10-24 11:00:00,109.66,109.7,109.25,109.3,86098.0,91.4729,91.5063,91.1309,91.1726,86098.0
2017-10-24 12:00:00,109.32,109.47,109.25,109.47,53948.0,91.1893,91.3144,91.1309,91.3144,53948.0
2017-10-24 13:00:00,109.48,109.63,109.42,109.59,80582.0,91.3227,91.4479,91.2727,91.4145,80582.0
2017-10-24 14:00:00,109.61,109.74,109.52,109.52,74894.0,91.4312,91.5396,91.3561,91.3561,74894.0
2017-10-24 15:00:00,109.54,109.55,109.23,109.39,192004.0,91.3728,91.3811,91.1142,91.2477,192004.0
2017-10-25 09:30:00,108.83,109.06,108.04,108.11,40460.0,90.7805,90.9724,90.1216,90.18,40460.0
2017-10-25 10:00:00,108.08,108.37,107.8,108.05,108712.0,90.1549,90.3968,89.9214,90.1299,108712.0
2017-10-25 11:00:00,108.0,108.29,107.9,108.01,104884.0,90.0882,90.3301,90.0048,90.0965,104884.0
2017-10-25 12:00:00,108.02,108.05,107.75,107.92,99781.0,90.1049,90.1299,89.8797,90.0215,99781.0
2017-10-25 13:00:00,107.93,108.22,107.9,108.22,50208.0,90.0298,90.2717,90.0048,90.2717,50208.0
2017-10-25 14:00:00,108.25,108.43,108.18,108.33,111022.0,90.2967,90.4469,90.2384,90.3635,111022.0
2017-10-25 15:00:00,108.35,108.78,108.29,108.6,342167.0,90.3802,90.7388,90.3301,90.5887,342167.0
2017-10-26 09:30:00,107.47,107.5,105.1,105.39,282636.0,89.6461,89.6711,87.6692,87.9111,282636.0
2017-10-26 10:00:00,105.46,105.8,104.51,105.05,372669.0,87.9695,88.2531,87.177,87.6275,372669.0
2017-10-26 11:00:00,105.03,105.09,104.26,104.53,178926.0,87.6108,87.6608,86.9685,87.1937,178926.0
2017-10-26 12:00:00,104.5,104.57,104.06,104.38,212186.0,87.1687,87.2271,86.8017,87.0686,212186.0
2017-10-26 13:00:00,104.35,104.52,104.19,104.22,122149.0,87.0436,87.1854,86.9101,86.9351,122149.0
2017-10-26 14:00:00,104.21,104.25,103.56,103.59,258136.0,86.9268,86.9601,86.3846,86.4096,258136.0
2017-10-26 15:00:00,103.59,103.69,102.52,102.85,797578.0,86.4096,86.493,85.5171,85.7923,797578.0
2017-10-27 09:30:00,102.76,103.22,102.62,103.1,125752.0,85.7173,86.101,85.6005,86.0009,125752.0
2017-10-27 10:00:00,103.17,103.54,103.09,103.26,264294.0,86.0593,86.3679,85.9925,86.1343,264294.0
2017-10-27 11:00:00,103.27,103.77,103.22,103.66,161117.0,86.1427,86.5597,86.101,86.468,161117.0
2017-10-27 12:00:00,103.66,103.76,103.5,103.76,153095.0,86.468,86.5514,86.3345,86.5514,153095.0
2017-10-27 13:00:00,103.77,103.89,103.64,103.83,129212.0,86.5597,86.6598,86.4513,86.6098,129212.0
2017-10-27 14:00:00,103.82,103.98,103.69,103.81,231273.0,86.6015,86.7349,86.493,86.5931,231273.0
2017-10-27 15:00:00,103.82,104.12,103.59,104.06,456032.0,86.6015,86.8517,86.4096,86.8017,456032.0
2017-10-30 09:30:00,104.33,105.31,104.19,104.55,100179.0,87.0269,87.8443,86.9101,87.2104,100179.0
2017-10-30 10:00:00,104.61,105.29,104.56,105.29,147997.0,87.2604,87.8277,87.2187,87.8277,147997.0
2017-10-30 11:00:00,105.27,105.27,104.87,105.22,121540.0,87.811,87.811,87.4773,87.7693,121540.0
2017-10-30 12:00:00,105.24,105.26,104.78,104.96,162645.0,87.7859,87.8026,87.4022,87.5524,162645.0
2017-10-30 13:00:00,105.01,105.63,104.95,105.27,147478.0,87.5941,88.1113,87.544,87.811,147478.0
2017-10-30 14:00:00,105.24,105.53,104.86,104.9,185730.0,87.7859,88.0279,87.469,87.5023,185730.0
2017-10-30 15:00:00,104.88,104.96,104.63,104.73,283025.0,87.4857,87.5524,87.2771,87.3605,283025.0
2017-10-31 09:30:00,105.21,106.23,105.02,105.74,54369.0,87.7609,88.6118,87.6024,88.203,54369.0
2017-10-31 10:00:00,105.8,105.97,105.42,105.42,107395.0,88.2531,88.3949,87.9361,87.9361,107395.0
2017-10-31 11:00:00,105.47,105.85,105.43,105.81,74277.0,87.9778,88.2948,87.9444,88.2614,74277.0
2017-10-31 12:00:00,105.76,105.8,105.35,105.54,64128.0,88.2197,88.2531,87.8777,88.0362,64128.0
2017-10-31 13:00:00,105.59,105.72,105.46,105.7,73521.0,88.0779,88.1863,87.9695,88.1697,73521.0
2017-10-31 14:00:00,105.7,106.39,105.7,106.0,138047.0,88.1697,88.7452,88.1697,88.4199,138047.0
2017-10-31 15:00:00,106.03,106.24,105.97,106.17,246900.0,88.4449,88.6201,88.3949,88.5617,246900.0
2017-11-01 09:30:00,106.57,106.57,105.61,106.26,34617.0,88.8954,88.8954,88.0946,88.6368,34617.0
2017-11-01 10:00:00,106.28,106.67,106.16,106.44,51078.0,88.6535,88.9788,88.5534,88.7869,51078.0
2017-11-01 11:00:00,106.45,106.74,106.26,106.71,65626.0,88.7953,89.0372,88.6368,89.0122,65626.0
2017-11-01 12:00:00,106.7,106.77,106.5,106.6,36338.0,89.0038,89.0622,88.837,88.9204,36338.0
2017-11-01 13:00:00,106.6,106.72,106.51,106.69,94787.0,88.9204,89.0205,88.8453,88.9955,94787.0
2017-11-01 14:00:00,106.7,106.87,106.48,106.65,72811.0,89.0038,89.1456,88.8203,88.9621,72811.0
2017-11-01 15:00:00,106.64,106.87,106.53,106.76,228967.0,88.9538,89.1456,88.862,89.0539,228967.0
2017-11-02 09:30:00,106.41,106.78,106.25,106.3,45333.0,88.7619,89.0705,88.6284,88.6701,45333.0
2017-11-02 10:00:00,106.4,106.42,105.66,106.16,98764.0,88.7536,88.7702,88.1363,88.5534,98764.0
2017-11-02 11:00:00,106.16,106.52,106.06,106.41,92850.0,88.5534,88.8537,88.47,88.7619,92850.0
2017-11-02 12:00:00,106.4,106.65,106.32,106.52,71009.0,88.7536,88.9621,88.6868,88.8537,71009.0
2017-11-02 13:00:00,106.52,106.78,106.5,106.64,56517.0,88.8537,89.0705,88.837,88.9538,56517.0
2017-11-02 14:00:00,106.61,106.63,106.2,106.31,92152.0,88.9287,88.9454,88.5867,88.6785,92152.0
2017-11-02 15:00:00,106.31,106.79,106.23,106.61,184312.0,88.6785,89.0789,88.6118,88.9287,184312.0
2017-11-03 09:30:00,106.42,106.75,106.41,106.6,29635.0,88.7702,89.0455,88.7619,88.9204,29635.0
2017-11-03 10:00:00,106.54,106.77,106.54,106.6,85250.0,88.8703,89.0622,88.8703,88.9204,85250.0
2017-11-03 11:00:00,106.61,106.71,106.3,106.49,67461.0,88.9287,89.0122,88.6701,88.8286,67461.0
2017-11-03 12:00:00,106.48,106.79,106.45,106.77,34959.0,88.8203,89.0789,88.7953,89.0622,34959.0
2017-11-03 13:00:00,106.75,106.78,106.43,106.51,56880.0,89.0455,89.0705,88.7786,88.8453,56880.0
2017-11-03 14:00:00,106.51,106.53,106.07,106.13,70879.0,88.8453,88.862,88.4783,88.5283,70879.0
2017-11-03 15:00:00,106.13,106.29,105.83,105.92,259000.0,88.5283,88.6618,88.2781,88.3532,259000.0
2017-11-06 09:30:00,106.04,106.04,105.34,105.44,79478.0,88.4533,88.4533,87.8694,87.9528,79478.0
2017-11-06 10:00:00,105.42,105.49,105.05,105.06,56964.0,87.9361,87.9945,87.6275,87.6358,56964.0
2017-11-06 11:00:00,105.05,105.3,104.86,104.89,47414.0,87.6275,87.836,87.469,87.494,47414.0
2017-11-06 12:00:00,104.9,104.94,104.4,104.45,69455.0,87.5023,87.5357,87.0853,87.127,69455.0
2017-11-06 13:00:00,104.45,104.45,104.14,104.34,63879.0,87.127,87.127,86.8684,87.0352,63879.0
2017-11-06 14:00:00,104.31,104.42,104.2,104.41,51459.0,87.0102,87.1019,86.9184,87.0936,51459.0
2017-11-06 15:00:00,104.41,104.43,104.31,104.39,184333.0,87.0936,87.1103,87.0102,87.0769,184333.0
2017-11-07 09:30:00,104.18,104.77,104.09,104.55,38423.0,86.9018,87.3939,86.8267,87.2104,38423.0
2017-11-07 10:00:00,104.6,105.12,104.53,105.03,79514.0,87.2521,87.6859,87.1937,87.6108,79514.0
2017-11-07 11:00:00,105.02,105.54,105.0,105.35,83926.0,87.6024,88.0362,87.5858,87.8777,83926.0
2017-11-07 12:00:00,105.32,105.54,105.12,105.37,81086.0,87.8527,88.0362,87.6859,87.8944,81086.0
2017-11-07 13:00:00,105.36,105.54,105.24,105.54,68514.0,87.886,88.0362,87.7859,88.0362,68514.0
2017-11-07 14:00:00,105.53,105.91,105.51,105.77,89743.0,88.0279,88.3448,88.0112,88.228,89743.0
2017-11-07 15:00:00,105.78,106.09,105.76,105.98,198096.0,88.2364,88.495,88.2197,88.4032,198096.0
2017-11-08 09:30:00,105.95,107.12,105.94,107.1,42937.0,88.3782,89.3542,88.3699,89.3375,42937.0
2017-11-08 10:00:00,107.08,107.17,106.73,106.96,72361.0,89.3208,89.3959,89.0288,89.2207,72361.0
2017-11-08 11:00:00,106.96,107.41,106.78,107.37,60681.0,89.2207,89.5961,89.0705,89.5627,60681.0
2017-11-08 12:00:00,107.34,107.41,107.01,107.04,80509.0,89.5377,89.5961,89.2624,89.2874,80509.0
2017-11-08 13:00:00,107.06,107.51,107.0,107.47,60864.0,89.3041,89.6795,89.2541,89.6461,60864.0
2017-11-08 14:00:00,107.47,107.63,107.4,107.62,54734.0,89.6461,89.7796,89.5877,89.7712,54734.0
2017-11-08 15:00:00,107.62,107.92,107.54,107.74,193707.0,89.7712,90.0215,89.7045,89.8713,193707.0
2017-11-09 09:30:00,107.47,108.34,107.3,107.73,49408.0,89.6461,90.3718,89.5043,89.863,49408.0
2017-11-09 10:00:00,107.94,108.03,107.74,107.76,74725.0,90.0382,90.1132,89.8713,89.888,74725.0
2017-11-09 11:00:00,107.76,107.98,107.68,107.93,111474.0,89.888,90.0715,89.8213,90.0298,111474.0
2017-11-09 12:00:00,107.93,107.97,107.66,107.94,64901.0,90.0298,90.0632,89.8046,90.0382,64901.0
2017-11-09 13:00:00,108.0,108.05,107.56,107.62,56233.0,90.0882,90.1299,89.7212,89.7712,56233.0
2017-11-09 14:00:00,107.66,107.83,107.54,107.65,83190.0,89.8046,89.9464,89.7045,89.7963,83190.0
2017-11-09 15:00:00,107.64,107.95,107.63,107.77,199716.0,89.7879,90.0465,89.7796,89.8963,199716.0
2017-11-10 09:30:00,107.34,108.11,107.34,108.02,21694.0,89.5377,90.18,89.5377,90.1049,21694.0
2017-11-10 10:00:00,108.02,108.22,107.94,108.21,55468.0,90.1049,90.2717,90.0382,90.2634,55468.0
2017-11-10 11:00:00,108.18,108.33,107.98,108.3,79431.0,90.2384,90.3635,90.0715,90.3384,79431.0
2017-11-10 12:00:00,108.33,108.56,108.2,108.39,68716.0,90.3635,90.5553,90.255,90.4135,68716.0
2017-11-10 13:00:00,108.41,108.44,108.19,108.29,43905.0,90.4302,90.4552,90.2467,90.3301,43905.0
2017-11-10 14:00:00,108.33,108.61,108.31,108.52,84803.0,90.3635,90.597,90.3468,90.522,84803.0
2017-11-10 15:00:00,108.5,108.87,108.5,108.59,239326.0,90.5053,90.8139,90.5053,90.5804,239326.0
2017-11-13 09:30:00,108.77,109.55,108.76,109.36,60523.0,90.7305,91.3811,90.7222,91.2226,60523.0
2017-11-13 10:00:00,109.39,109.42,108.53,108.61,182712.0,91.2477,91.2727,90.5303,90.597,182712.0
2017-11-13 11:00:00,108.61,108.65,108.43,108.56,112354.0,90.597,90.6304,90.4469,90.5553,112354.0
2017-11-13 12:00:00,108.58,108.61,108.22,108.47,53411.0,90.572,90.597,90.2717,90.4803,53411.0
2017-11-13 13:00:00,108.49,108.49,108.12,108.19,77257.0,90.4969,90.4969,90.1883,90.2467,77257.0
2017-11-13 14:00:00,108.19,108.26,108.05,108.2,74483.0,90.2467,90.3051,90.1299,90.255,74483.0
2017-11-13 15:00:00,108.21,108.27,108.05,108.17,214915.0,90.2634,90.3134,90.1299,90.23,214915.0
2017-11-14 09:30:00,108.0,108.49,107.65,108.36,32945.0,90.0882,90.4969,89.7963,90.3885,32945.0
2017-11-14 10:00:00,108.38,108.85,108.25,108.8,122323.0,90.4052,90.7972,90.2967,90.7555,122323.0
2017-11-14 11:00:00,108.83,108.94,108.62,108.94,85278.0,90.7805,90.8723,90.6054,90.8723,85278.0
2017-11-14 12:00:00,108.97,109.63,108.93,109.51,77564.0,90.8973,91.4479,90.864,91.3478,77564.0
2017-11-14 13:00:00,109.52,109.86,109.52,109.76,61366.0,91.3561,91.6397,91.3561,91.5563,61366.0
2017-11-14 14:00:00,109.78,110.31,109.71,110.3,133775.0,91.573,92.0151,91.5146,92.0067,133775.0
2017-11-14 15:00:00,110.3,110.3,109.79,109.86,254092.0,92.0067,92.0067,91.5813,91.6397,254092.0
2017-11-15 09:30:00,109.45,109.45,108.06,108.5,185785.0,91.2977,91.2977,90.1383,90.5053,185785.0
2017-11-15 10:00:00,108.48,108.67,108.14,108.4,53283.0,90.4886,90.6471,90.205,90.4219,53283.0
2017-11-15 11:00:00,108.42,108.48,107.94,107.96,66999.0,90.4385,90.4886,90.0382,90.0548,66999.0
2017-11-15 12:00:00,107.95,108.4,107.91,108.37,72459.0,90.0465,90.4219,90.0131,90.3968,72459.0
2017-11-15 13:00:00,108.39,108.51,108.25,108.47,72464.0,90.4135,90.5136,90.2967,90.4803,72464.0
2017-11-15 14:00:00,108.4,108.44,108.02,108.14,60355.0,90.4219,90.4552,90.1049,90.205,60355.0
2017-11-15 15:00:00,108.16,108.17,107.34,107.45,227988.0,90.2217,90.23,89.5377,89.6294,227988.0
2017-11-16 09:30:00,108.04,108.5,107.56,108.46,59952.0,90.1216,90.5053,89.7212,90.4719,59952.0
2017-11-16 10:00:00,108.45,109.13,108.36,109.0,81888.0,90.4636,91.0308,90.3885,90.9224,81888.0
2017-11-16 11:00:00,109.03,109.45,108.84,109.41,95477.0,90.9474,91.2977,90.7889,91.2644,95477.0
2017-11-16 12:00:00,109.41,109.79,109.38,109.74,107904.0,91.2644,91.5813,91.2393,91.5396,107904.0
2017-11-16 13:00:00,109.74,110.0,109.65,109.95,131756.0,91.5396,91.7565,91.4646,91.7148,131756.0
2017-11-16 14:00:00,109.95,110.12,109.88,109.97,116185.0,91.7148,91.8566,91.6564,91.7315,116185.0
2017-11-16 15:00:00,109.96,110.01,109.4,109.7,290953.0,91.7231,91.7648,91.256,91.5063,290953.0
2017-11-17 09:30:00,109.28,110.3,109.28,110.11,54265.0,91.1559,92.0067,91.1559,91.8483,54265.0
2017-11-17 10:00:00,110.11,110.64,109.22,109.38,75260.0,91.8483,92.2904,91.1059,91.2393,75260.0
2017-11-17 11:00:00,109.38,109.73,109.3,109.59,60666.0,91.2393,91.5313,91.1726,91.4145,60666.0
2017-11-17 12:00:00,109.64,109.77,109.29,109.31,37389.0,91.4562,91.5646,91.1643,91.1809,37389.0
2017-11-17 13:00:00,109.32,109.39,109.14,109.26,49723.0,91.1893,91.2477,91.0391,91.1392,49723.0
2017-11-17 14:00:00,109.23,109.27,109.06,109.16,76706.0,91.1142,91.1476,90.9724,91.0558,76706.0
2017-11-17 15:00:00,109.16,109.28,108.98,109.11,307653.0,91.0558,91.1559,90.9057,91.0141,307653.0
2017-11-20 09:30:00,109.1,109.96,108.83,109.91,49255.0,91.0058,91.7231,90.7805,91.6814,49255.0
2017-11-20 10:00:00,110.06,110.58,109.79,110.41,107567.0,91.8066,92.2403,91.5813,92.0985,107567.0
2017-11-20 11:00:00,110.42,110.75,110.2,110.48,74323.0,92.1068,92.3821,91.9233,92.1569,74323.0
2017-11-20 12:00:00,110.43,110.55,110.33,110.48,56652.0,92.1152,92.2153,92.0318,92.1569,56652.0
2017-11-20 13:00:00,110.5,110.54,110.26,110.32,42714.0,92.1736,92.2069,91.9734,92.0234,42714.0
2017-11-20 14:00:00,110.32,110.34,110.02,110.19,83508.0,92.0234,92.0401,91.7732,91.915,83508.0
2017-11-20 15:00:00,110.21,110.26,109.93,110.09,199756.0,91.9317,91.9734,91.6981,91.8316,199756.0
2017-11-21 09:30:00,109.3,109.66,108.82,109.27,71873.0,91.7238,92.0259,91.321,91.6986,71873.0
2017-11-21 10:00:00,109.21,109.99,109.18,109.68,177295.0,91.6483,92.3028,91.6231,92.0427,177295.0
2017-11-21 11:00:00,109.68,109.68,108.86,109.03,115106.0,92.0427,92.0427,91.3545,91.4972,115106.0
2017-11-21 12:00:00,109.03,109.08,108.76,109.02,66546.0,91.4972,91.5392,91.2706,91.4888,66546.0
2017-11-21 13:00:00,109.01,109.04,108.64,108.64,42834.0,91.4804,91.5056,91.1699,91.1699,42834.0
2017-11-21 14:00:00,108.63,108.72,108.4,108.51,69653.0,91.1615,91.2371,90.9685,91.0608,69653.0
2017-11-21 15:00:00,108.52,108.69,108.39,108.52,241023.0,91.0692,91.2119,90.9601,91.0692,241023.0
2017-11-22 09:30:00,108.51,108.91,107.91,108.17,44814.0,91.0608,91.3965,90.5573,90.7755,44814.0
2017-11-22 10:00:00,108.18,108.3,107.86,108.02,65873.0,90.7839,90.8846,90.5153,90.6496,65873.0
2017-11-22 11:00:00,108.02,108.2,107.98,108.06,69297.0,90.6496,90.8007,90.6161,90.6832,69297.0
2017-11-22 12:00:00,108.09,108.11,107.88,108.07,67503.0,90.7084,90.7251,90.5321,90.6916,67503.0
2017-11-22 13:00:00,108.04,108.27,107.93,107.98,64734.0,90.6664,90.8594,90.5741,90.6161,64734.0
2017-11-22 14:00:00,107.97,108.11,107.9,107.92,73652.0,90.6077,90.7251,90.5489,90.5657,73652.0
2017-11-22 15:00:00,107.91,108.32,107.88,108.15,197148.0,90.5573,90.9014,90.5321,90.7587,197148.0
2017-11-24 09:30:00,108.34,108.46,107.48,107.57,38578.0,90.9182,91.0189,90.1965,90.272,38578.0
2017-11-24 10:00:00,107.55,107.92,107.53,107.77,33483.0,90.2552,90.5657,90.2384,90.4398,33483.0
2017-11-24 11:00:00,107.83,107.83,107.51,107.56,35193.0,90.4902,90.4902,90.2216,90.2636,35193.0
2017-11-24 12:00:00,107.56,107.74,107.43,107.45,79884.0,90.2636,90.4146,90.1545,90.1713,79884.0
2017-11-27 09:30:00,107.75,108.3,107.47,107.87,29324.0,90.423,90.8846,90.1881,90.5237,29324.0
2017-11-27 10:00:00,107.83,107.96,107.14,107.87,57187.0,90.4902,90.5993,89.9111,90.5237,57187.0
2017-11-27 11:00:00,107.83,108.39,107.78,108.24,47721.0,90.4902,90.9601,90.4482,90.8342,47721.0
2017-11-27 12:00:00,108.24,108.49,108.21,108.41,32096.0,90.8342,91.044,90.8091,90.9769,32096.0
2017-11-27 13:00:00,108.43,108.45,108.25,108.39,29772.0,90.9937,91.0105,90.8426,90.9601,29772.0
2017-11-27 14:00:00,108.4,108.7,108.39,108.58,84187.0,90.9685,91.2203,90.9601,91.1196,84187.0
2017-11-27 15:00:00,108.58,108.58,108.34,108.37,124084.0,91.1196,91.1196,90.9182,90.9433,124084.0
2017-11-28 09:30:00,108.6,108.89,108.01,108.61,25446.0,91.1364,91.3797,90.6412,91.1447,25446.0
2017-11-28 10:00:00,108.62,108.95,108.61,108.93,57027.0,91.1531,91.4301,91.1447,91.4133,57027.0
2017-11-28 11:00:00,108.91,109.1,108.85,109.02,71451.0,91.3965,91.5559,91.3461,91.4888,71451.0
2017-11-28 12:00:00,109.06,109.21,109.0,109.14,40005.0,91.5224,91.6483,91.472,91.5895,40005.0
2017-11-28 13:00:00,109.16,109.24,109.06,109.17,76126.0,91.6063,91.6734,91.5224,91.6147,76126.0
2017-11-28 14:00:00,109.19,109.58,109.14,109.55,105254.0,91.6315,91.9588,91.5895,91.9336,105254.0
2017-11-28 15:00:00,109.54,109.87,109.45,109.83,218576.0,91.9252,92.2021,91.8497,92.1686,218576.0
2017-11-29 09:30:00,109.87,111.1,109.22,110.66,82687.0,92.2021,93.2343,91.6566,92.8651,82687.0
2017-11-29 10:00:00,110.67,111.59,110.66,110.84,113638.0,92.8735,93.6455,92.8651,93.0161,113638.0
2017-11-29 11:00:00,110.86,111.46,110.68,111.3,88970.0,93.0329,93.5364,92.8819,93.4022,88970.0
2017-11-29 12:00:00,111.38,111.43,110.69,110.8,51667.0,93.4693,93.5113,92.8903,92.9826,51667.0
2017-11-29 13:00:00,110.8,110.85,110.38,110.38,41147.0,92.9826,93.0245,92.6301,92.6301,41147.0
2017-11-29 14:00:00,110.4,110.52,110.07,110.28,66870.0,92.6469,92.7476,92.37,92.5462,66870.0
2017-11-29 15:00:00,110.28,110.61,110.2,110.48,182508.0,92.5462,92.8231,92.4791,92.714,182508.0
2017-11-30 09:30:00,110.7,111.68,110.26,111.47,42670.0,92.8987,93.7211,92.5294,93.5448,42670.0
2017-11-30 10:00:00,111.49,111.6,110.46,111.21,101029.0,93.5616,93.6539,92.6972,93.3266,101029.0
2017-11-30 11:00:00,111.15,111.3,110.97,111.04,63922.0,93.2763,93.4022,93.1252,93.184,63922.0
2017-11-30 12:00:00,111.06,111.83,111.01,111.52,62382.0,93.2008,93.8469,93.1588,93.5868,62382.0
2017-11-30 13:00:00,111.5,111.89,111.37,111.56,67010.0,93.57,93.8973,93.4609,93.6204,67010.0
2017-11-30 14:00:00,111.53,111.59,110.28,110.53,167119.0,93.5952,93.6455,92.5462,92.756,167119.0
2017-11-30 15:00:00,110.57,111.18,110.56,110.96,233195.0,92.7896,93.3015,92.7812,93.1168,233195.0
2017-12-01 09:30:00,111.04,111.04,110.05,110.61,37193.0,93.184,93.184,92.3532,92.8231,37193.0
2017-12-01 10:00:00,110.57,110.88,110.18,110.32,49487.0,92.7896,93.0497,92.4623,92.5798,49487.0
2017-12-01 11:00:00,110.35,110.5,108.98,110.5,71106.0,92.6049,92.7308,91.4552,92.7308,71106.0
2017-12-01 12:00:00,110.55,110.73,110.15,110.53,51711.0,92.7728,92.9238,92.4371,92.756,51711.0
2017-12-01 13:00:00,110.53,110.73,110.3,110.73,45494.0,92.756,92.9238,92.563,92.9238,45494.0
2017-12-01 14:00:00,110.74,110.87,110.29,110.37,47337.0,92.9322,93.0413,92.5546,92.6217,47337.0
2017-12-01 15:00:00,110.36,111.04,110.22,110.97,187207.0,92.6133,93.184,92.4958,93.1252,187207.0
2017-12-04 09:30:00,111.44,113.1,111.36,113.01,96633.0,93.5197,94.9127,93.4525,94.8372,96633.0
2017-12-04 10:00:00,113.14,113.14,112.16,112.16,98509.0,94.9463,94.9463,94.1239,94.1239,98509.0
2017-12-04 11:00:00,112.22,112.76,112.08,112.29,126230.0,94.1742,94.6274,94.0567,94.233,126230.0
2017-12-04 12:00:00,112.25,112.46,112.05,112.34,151345.0,94.1994,94.3756,94.0316,94.2749,151345.0
2017-12-04 13:00:00,112.34,112.62,112.17,112.59,96305.0,94.2749,94.5099,94.1323,94.4847,96305.0
2017-12-04 14:00:00,112.55,112.72,112.38,112.63,90772.0,94.4512,94.5938,94.3085,94.5183,90772.0
2017-12-04 15:00:00,112.62,112.9,112.54,112.8,219609.0,94.5099,94.7449,94.4428,94.661,219609.0
2017-12-05 09:30:00,112.85,113.11,112.02,112.57,37749.0,94.7029,94.9211,94.0064,94.4679,37749.0
2017-12-05 10:00:00,112.38,113.24,112.31,113.0,135914.0,94.3085,95.0302,94.2498,94.8288,135914.0
2017-12-05 11:00:00,113.0,113.56,112.84,113.21,143595.0,94.8288,95.2987,94.6945,95.005,143595.0
2017-12-05 12:00:00,113.23,113.25,112.65,112.89,58615.0,95.0218,95.0386,94.5351,94.7365,58615.0
2017-12-05 13:00:00,112.84,112.97,112.47,112.78,42171.0,94.6945,94.8036,94.384,94.6442,42171.0
2017-12-05 14:00:00,112.8,113.28,112.7,112.72,123203.0,94.661,95.0638,94.577,94.5938,123203.0
2017-12-05 15:00:00,112.73,112.92,112.67,112.74,204957.0,94.6022,94.7617,94.5519,94.6106,204957.0
2017-12-06 09:30:00,112.74,113.48,112.49,113.32,30033.0,94.6106,95.2316,94.4008,95.0973,30033.0
2017-12-06 10:00:00,113.22,113.57,113.09,113.29,51955.0,95.0134,95.3071,94.9043,95.0722,51955.0
2017-12-06 11:00:00,113.29,113.5,113.06,113.16,91353.0,95.0722,95.2484,94.8792,94.9631,91353.0
2017-12-06 12:00:00,113.13,113.69,113.06,113.25,65577.0,94.9379,95.4078,94.8792,95.0386,65577.0
2017-12-06 13:00:00,113.29,113.53,113.21,113.48,28089.0,95.0722,95.2736,95.005,95.2316,28089.0
2017-12-06 14:00:00,113.43,113.56,113.28,113.51,39582.0,95.1897,95.2987,95.0638,95.2568,39582.0
2017-12-06 15:00:00,113.51,113.9,113.48,113.74,262738.0,95.2568,95.5841,95.2316,95.4498,262738.0
2017-12-07 09:30:00,113.47,113.67,112.95,113.14,29040.0,95.2232,95.3911,94.7868,94.9463,29040.0
2017-12-07 10:00:00,113.18,113.45,113.1,113.36,29226.0,94.9799,95.2064,94.9127,95.1309,29226.0
2017-12-07 11:00:00,113.36,113.88,113.33,113.61,38330.0,95.1309,95.5673,95.1057,95.3407,38330.0
2017-12-07 12:00:00,113.63,113.85,113.59,113.78,25601.0,95.3575,95.5421,95.3239,95.4834,25601.0
2017-12-07 13:00:00,113.8,113.92,113.68,113.84,32698.0,95.5002,95.6009,95.3995,95.5337,32698.0
2017-12-07 14:00:00,113.88,113.94,113.47,113.63,68259.0,95.5673,95.6176,95.2232,95.3575,68259.0
2017-12-07 15:00:00,113.65,113.77,113.52,113.58,189020.0,95.3743,95.475,95.2652,95.3155,189020.0
2017-12-08 09:30:00,113.57,113.57,112.85,113.36,26653.0,95.3071,95.3071,94.7029,95.1309,26653.0
2017-12-08 10:00:00,113.36,113.7,113.09,113.68,77247.0,95.1309,95.4162,94.9043,95.3995,77247.0
2017-12-08 11:00:00,113.69,113.71,113.38,113.45,57195.0,95.4078,95.4246,95.1477,95.2064,57195.0
2017-12-08 12:00:00,113.48,113.53,113.01,113.11,58756.0,95.2316,95.2736,94.8372,94.9211,58756.0
2017-12-08 13:00:00,113.14,113.24,113.04,113.06,42671.0,94.9463,95.0302,94.8624,94.8792,42671.0
2017-12-08 14:00:00,113.08,113.23,113.03,113.1,46255.0,94.8959,95.0218,94.854,94.9127,46255.0
2017-12-08 15:00:00,113.12,113.21,113.02,113.2,103237.0,94.9295,95.005,94.8456,94.9966,103237.0
2017-12-11 09:30:00,113.0,113.06,112.0,112.34,30204.0,94.8288,94.8792,93.9896,94.2749,30204.0
2017-12-11 10:00:00,112.4,112.83,112.36,112.41,46810.0,94.3253,94.6861,94.2917,94.3337,46810.0
2017-12-11 11:00:00,112.46,112.62,112.19,112.31,58761.0,94.3756,94.5099,94.1491,94.2498,58761.0
2017-12-11 12:00:00,112.31,112.45,112.29,112.39,17853.0,94.2498,94.3672,94.233,94.3169,17853.0
2017-12-11 13:00:00,112.39,112.44,112.23,112.29,22330.0,94.3169,94.3589,94.1826,94.233,22330.0
2017-12-11 14:00:00,112.33,112.74,112.31,112.61,40886.0,94.2665,94.6106,94.2498,94.5015,40886.0
2017-12-11 15:00:00,112.59,112.86,112.48,112.8,110846.0,94.4847,94.7113,94.3924,94.661,110846.0
2017-12-12 09:30:00,113.11,113.13,112.18,113.0,68651.0,94.9211,94.9379,94.1407,94.8288,68651.0
2017-12-12 10:00:00,113.09,113.13,112.73,112.91,61632.0,94.9043,94.9379,94.6022,94.7533,61632.0
2017-12-12 11:00:00,112.98,113.09,112.63,112.69,72056.0,94.812,94.9043,94.5183,94.5686,72056.0
2017-12-12 12:00:00,112.68,113.01,112.67,112.85,105139.0,94.5603,94.8372,94.5519,94.7029,105139.0
2017-12-12 13:00:00,112.81,113.15,112.81,113.11,79943.0,94.6694,94.9547,94.6694,94.9211,79943.0
2017-12-12 14:00:00,113.13,113.25,113.0,113.24,37694.0,94.9379,95.0386,94.8288,95.0302,37694.0
2017-12-12 15:00:00,113.25,113.56,113.23,113.41,153695.0,95.0386,95.2987,95.0218,95.1729,153695.0
2017-12-13 09:30:00,113.27,113.67,112.89,113.23,132515.0,95.0554,95.3911,94.7365,95.0218,132515.0
2017-12-13 10:00:00,113.25,113.5,113.0,113.1,50099.0,95.0386,95.2484,94.8288,94.9127,50099.0
2017-12-13 11:00:00,113.1,113.28,113.01,113.06,63472.0,94.9127,95.0638,94.8372,94.8792,63472.0
2017-12-13 12:00:00,113.06,113.13,112.89,113.04,23181.0,94.8792,94.9379,94.7365,94.8624,23181.0
2017-12-13 13:00:00,113.05,113.22,113.01,113.07,19974.0,94.8708,95.0134,94.8372,94.8875,19974.0
2017-12-13 14:00:00,113.1,113.38,113.1,113.36,52758.0,94.9127,95.1477,94.9127,95.1309,52758.0
2017-12-13 15:00:00,113.39,113.47,113.15,113.18,152531.0,95.1561,95.2232,94.9547,94.9799,152531.0
2017-12-14 09:30:00,113.08,113.78,112.88,113.74,65556.0,94.8959,95.4834,94.7281,95.4498,65556.0
2017-12-14 10:00:00,113.65,113.98,113.35,113.7,64157.0,95.3743,95.6512,95.1225,95.4162,64157.0
2017-12-14 11:00:00,113.76,113.88,113.55,113.6,37715.0,95.4666,95.5673,95.2904,95.3323,37715.0
2017-12-14 12:00:00,113.58,113.69,113.24,113.33,52298.0,95.3155,95.4078,95.0302,95.1057,52298.0
2017-12-14 13:00:00,113.34,113.56,113.3,113.53,34529.0,95.1141,95.2987,95.0806,95.2736,34529.0
2017-12-14 14:00:00,113.55,113.84,113.46,113.82,55894.0,95.2904,95.5337,95.2148,95.5169,55894.0
2017-12-14 15:00:00,113.82,113.82,113.35,113.37,133540.0,95.5169,95.5169,95.1225,95.1393,133540.0
2017-12-15 09:30:00,113.55,114.49,113.46,113.49,319858.0,95.2904,96.0792,95.2148,95.24,319858.0
2017-12-15 10:00:00,113.51,114.01,113.19,113.73,79044.0,95.2568,95.6764,94.9882,95.4414,79044.0
2017-12-15 11:00:00,113.77,114.22,113.62,114.11,35283.0,95.475,95.8526,95.3491,95.7603,35283.0
2017-12-15 12:00:00,114.11,114.7,114.06,114.69,56423.0,95.7603,96.2554,95.7183,96.247,56423.0
2017-12-15 13:00:00,114.66,114.76,114.49,114.67,36388.0,96.2219,96.3058,96.0792,96.2303,36388.0
2017-12-15 14:00:00,114.69,114.9,114.64,114.73,35787.0,96.247,96.4233,96.2051,96.2806,35787.0
2017-12-15 15:00:00,114.72,114.8,113.86,114.16,217424.0,96.2722,96.3393,95.5505,95.8023,217424.0
2017-12-18 09:30:00,113.0,113.95,112.65,113.69,160542.0,94.8288,95.626,94.5351,95.4078,160542.0
2017-12-18 10:00:00,113.77,115.32,113.7,114.84,158521.0,95.475,96.7757,95.4162,96.3729,158521.0
2017-12-18 11:00:00,114.81,115.09,114.63,115.0,106223.0,96.3477,96.5827,96.1967,96.5072,106223.0
2017-12-18 12:00:00,114.96,115.2,114.48,114.73,63007.0,96.4736,96.675,96.0708,96.2806,63007.0
2017-12-18 13:00:00,114.73,114.88,114.5,114.77,54769.0,96.2806,96.4065,96.0876,96.3142,54769.0
2017-12-18 14:00:00,114.78,114.81,114.36,114.53,62868.0,96.3226,96.3477,95.9701,96.1128,62868.0
2017-12-18 15:00:00,114.54,114.59,114.27,114.38,209106.0,96.1212,96.1631,95.8946,95.9869,209106.0
2017-12-19 09:30:00,114.89,115.79,114.82,115.49,97880.0,96.4149,97.1701,96.3561,96.9184,97880.0
2017-12-19 10:00:00,115.53,115.82,114.9,115.39,124723.0,96.952,97.1953,96.4233,96.8345,124723.0
2017-12-19 11:00:00,115.42,115.72,115.15,115.29,79365.0,96.8596,97.1114,96.6331,96.7506,79365.0
2017-12-19 12:00:00,115.35,115.64,115.23,115.63,58130.0,96.8009,97.0443,96.7002,97.0359,58130.0
2017-12-19 13:00:00,115.61,115.62,115.34,115.52,51955.0,97.0191,97.0275,96.7925,96.9436,51955.0
2017-12-19 14:00:00,115.53,115.56,115.28,115.48,93997.0,96.952,96.9771,96.7422,96.91,93997.0
2017-12-19 15:00:00,115.46,115.62,115.28,115.45,300524.0,96.8932,97.0275,96.7422,96.8848,300524.0
2017-12-20 09:30:00,115.67,115.82,114.34,115.07,127150.0,97.0694,97.1953,95.9533,96.5659,127150.0
2017-12-20 10:00:00,115.13,115.39,114.82,115.0,93226.0,96.6163,96.8345,96.3561,96.5072,93226.0
2017-12-20 11:00:00,114.96,115.44,114.93,115.33,62842.0,96.4736,96.8764,96.4484,96.7841,62842.0
2017-12-20 12:00:00,115.33,115.48,115.11,115.4,48985.0,96.7841,96.91,96.5995,96.8429,48985.0
2017-12-20 13:00:00,115.4,115.54,115.34,115.36,42385.0,96.8429,96.9603,96.7925,96.8093,42385.0
2017-12-20 14:00:00,115.36,115.4,115.09,115.19,108229.0,96.8093,96.8429,96.5827,96.6666,108229.0
2017-12-20 15:00:00,115.17,115.28,114.98,115.0,173941.0,96.6498,96.7422,96.4904,96.5072,173941.0
2017-12-21 09:30:00,115.38,115.48,114.97,115.05,28663.0,96.8261,96.91,96.482,96.5491,28663.0
2017-12-21 10:00:00,114.98,115.06,114.54,114.73,39136.0,96.4904,96.5575,96.1212,96.2806,39136.0
2017-12-21 11:00:00,114.73,115.29,114.71,115.19,70421.0,96.2806,96.7506,96.2638,96.6666,70421.0
2017-12-21 12:00:00,115.18,115.28,114.95,115.18,55741.0,96.6582,96.7422,96.4652,96.6582,55741.0
2017-12-21 13:00:00,115.2,115.41,115.05,115.11,42840.0,96.675,96.8513,96.5491,96.5995,42840.0
2017-12-21 14:00:00,115.16,115.21,114.87,115.07,30935.0,96.6415,96.6834,96.3981,96.5659,30935.0
2017-12-21 15:00:00,115.03,115.13,114.65,114.68,94080.0,96.5324,96.6163,96.2135,96.2386,94080.0
2017-12-22 09:30:00,115.0,115.23,114.4,115.18,28113.0,96.5072,96.7002,96.0037,96.6582,28113.0
2017-12-22 10:00:00,115.23,115.38,114.73,115.08,25770.0,96.7002,96.8261,96.2806,96.5743,25770.0
2017-12-22 11:00:00,115.14,115.32,115.1,115.15,27725.0,96.6247,96.7757,96.5911,96.6331,27725.0
2017-12-22 12:00:00,115.18,115.24,114.9,114.98,15357.0,96.6582,96.7086,96.4233,96.4904,15357.0
2017-12-22 13:00:00,115.02,115.02,114.73,114.99,18993.0,96.524,96.524,96.2806,96.4988,18993.0
2017-12-22 14:00:00,114.95,115.22,114.95,115.16,21360.0,96.4652,96.6918,96.4652,96.6415,21360.0
2017-12-22 15:00:00,115.12,115.14,114.77,114.95,74158.0,96.6079,96.6247,96.3142,96.4652,74158.0
2017-12-26 09:30:00,114.95,115.35,114.89,115.23,19281.0,96.4652,96.8009,96.4149,96.7002,19281.0
2017-12-26 10:00:00,115.23,115.23,114.67,114.81,22403.0,96.7002,96.7002,96.2303,96.3477,22403.0
2017-12-26 11:00:00,114.86,115.35,114.86,115.35,24335.0,96.3897,96.8009,96.3897,96.8009,24335.0
2017-12-26 12:00:00,115.34,115.36,115.2,115.34,26097.0,96.7925,96.8093,96.675,96.7925,26097.0
2017-12-26 13:00:00,115.34,115.46,115.15,115.33,34837.0,96.7925,96.8932,96.6331,96.7841,34837.0
2017-12-26 14:00:00,115.35,115.39,115.1,115.14,73080.0,96.8009,96.8345,96.5911,96.6247,73080.0
2017-12-26 15:00:00,115.15,115.23,114.92,115.0,113081.0,96.6331,96.7002,96.44,96.5072,113081.0
2017-12-27 09:30:00,115.23,115.58,114.82,114.86,22810.0,96.7002,96.9939,96.3561,96.3897,22810.0
2017-12-27 10:00:00,114.84,115.0,114.54,114.66,39423.0,96.3729,96.5072,96.1212,96.2219,39423.0
2017-12-27 11:00:00,114.58,115.05,114.57,114.97,36956.0,96.1547,96.5491,96.1463,96.482,36956.0
2017-12-27 12:00:00,114.93,114.93,114.73,114.78,15588.0,96.4484,96.4484,96.2806,96.3226,15588.0
2017-12-27 13:00:00,114.82,114.85,114.61,114.65,16327.0,96.3561,96.3813,96.1799,96.2135,16327.0
2017-12-27 14:00:00,114.64,114.68,114.41,114.5,64201.0,96.2051,96.2386,96.0121,96.0876,64201.0
2017-12-27 15:00:00,114.48,114.63,114.27,114.57,116114.0,96.0708,96.1967,95.8946,96.1463,116114.0
2017-12-28 09:30:00,114.86,114.99,114.06,114.34,11583.0,96.3897,96.4988,95.7183,95.9533,11583.0
2017-12-28 10:00:00,114.28,114.33,114.04,114.3,36825.0,95.903,95.9449,95.7016,95.9197,36825.0
2017-12-28 11:00:00,114.33,114.61,114.11,114.31,43671.0,95.9449,96.1799,95.7603,95.9281,43671.0
2017-12-28 12:00:00,114.31,114.49,114.22,114.24,28246.0,95.9281,96.0792,95.8526,95.8694,28246.0
2017-12-28 13:00:00,114.24,114.35,114.17,114.23,20009.0,95.8694,95.9617,95.8107,95.861,20009.0
2017-12-28 14:00:00,114.22,114.29,114.04,114.22,70964.0,95.8526,95.9114,95.7016,95.8526,70964.0
2017-12-28 15:00:00,114.2,114.4,114.11,114.35,136921.0,95.8358,96.0037,95.7603,95.9617,136921.0
2017-12-29 09:30:00,114.09,114.75,114.09,114.57,19692.0,95.7435,96.2974,95.7435,96.1463,19692.0
2017-12-29 10:00:00,114.49,114.72,114.13,114.61,29056.0,96.0792,96.2722,95.7771,96.1799,29056.0
2017-12-29 11:00:00,114.58,114.58,114.21,114.24,15056.0,96.1547,96.1547,95.8442,95.8694,15056.0
2017-12-29 12:00:00,114.27,114.35,114.21,114.29,15246.0,95.8946,95.9617,95.8442,95.9114,15246.0
2017-12-29 13:00:00,114.31,114.31,113.83,113.9,24289.0,95.9281,95.9281,95.5253,95.5841,24289.0
2017-12-29 14:00:00,113.94,113.95,113.8,113.84,28480.0,95.6176,95.626,95.5002,95.5337,28480.0
2017-12-29 15:00:00,113.82,113.84,113.53,113.55,106183.0,95.5169,95.5337,95.2736,95.2904,106183.0
2018-01-02 09:30:00,113.48,113.99,112.36,112.49,58550.0,95.2316,95.6596,94.2917,94.4008,58550.0
2018-01-02 10:00:00,112.55,113.18,112.53,112.71,73048.0,94.4512,94.9799,94.4344,94.5854,73048.0
2018-01-02 11:00:00,112.68,112.96,112.52,112.88,75847.0,94.5603,94.7952,94.426,94.7281,75847.0
2018-01-02 12:00:00,112.9,112.99,112.55,112.58,57725.0,94.7449,94.8204,94.4512,94.4763,57725.0
2018-01-02 13:00:00,112.57,112.62,112.31,112.59,69517.0,94.4679,94.5099,94.2498,94.4847,69517.0
2018-01-02 14:00:00,112.59,112.64,112.39,112.41,68688.0,94.4847,94.5267,94.3169,94.3337,68688.0
2018-01-02 15:00:00,112.43,112.47,111.96,112.11,204560.0,94.3505,94.384,93.956,94.0819,204560.0
2018-01-03 09:30:00,112.23,112.23,111.54,111.67,39004.0,94.1826,94.1826,93.6036,93.7127,39004.0
2018-01-03 10:00:00,111.73,111.8,111.37,111.5,89084.0,93.763,93.8218,93.4609,93.57,89084.0
2018-01-03 11:00:00,111.48,112.43,111.48,112.21,112034.0,93.5532,94.3505,93.5532,94.1658,112034.0
2018-01-03 12:00:00,112.22,112.23,111.71,112.01,60770.0,94.1742,94.1826,93.7462,93.998,60770.0
2018-01-03 13:00:00,112.04,112.04,111.64,111.67,29802.0,94.0232,94.0232,93.6875,93.7127,29802.0
2018-01-03 14:00:00,111.67,111.68,111.42,111.63,52770.0,93.7127,93.7211,93.5029,93.6791,52770.0
2018-01-03 15:00:00,111.65,111.82,111.58,111.61,136651.0,93.6959,93.8386,93.6371,93.6623,136651.0
2018-01-04 09:30:00,112.18,112.4,111.83,112.4,25325.0,94.1407,94.3253,93.8469,94.3253,25325.0
2018-01-04 10:00:00,112.39,112.61,112.11,112.38,44204.0,94.3169,94.5015,94.0819,94.3085,44204.0
2018-01-04 11:00:00,112.35,112.59,112.2,112.59,45495.0,94.2833,94.4847,94.1574,94.4847,45495.0
2018-01-04 12:00:00,112.59,112.73,112.32,112.49,92253.0,94.4847,94.6022,94.2581,94.4008,92253.0
2018-01-04 13:00:00,112.5,112.6,112.32,112.59,33014.0,94.4092,94.4931,94.2581,94.4847,33014.0
2018-01-04 14:00:00,112.56,112.58,112.19,112.22,46955.0,94.4596,94.4763,94.1491,94.1742,46955.0
2018-01-04 15:00:00,112.22,112.43,112.13,112.39,156727.0,94.1742,94.3505,94.0987,94.3169,156727.0
2018-01-05 09:30:00,112.56,112.65,111.62,112.46,106611.0,94.4596,94.5351,93.6707,94.3756,106611.0
2018-01-05 10:00:00,112.45,112.94,112.37,112.82,98166.0,94.3672,94.7784,94.3001,94.6777,98166.0
2018-01-05 11:00:00,112.84,112.99,112.73,112.89,39776.0,94.6945,94.8204,94.6022,94.7365,39776.0
2018-01-05 12:00:00,112.9,113.14,112.7,112.8,49819.0,94.7449,94.9463,94.577,94.661,49819.0
2018-01-05 13:00:00,112.82,113.14,112.82,112.85,59379.0,94.6777,94.9463,94.6777,94.7029,59379.0
2018-01-05 14:00:00,112.86,112.96,112.69,112.75,64152.0,94.7113,94.7952,94.5686,94.619,64152.0
2018-01-05 15:00:00,112.76,112.99,112.67,112.92,141920.0,94.6274,94.8204,94.5519,94.7617,141920.0
2018-01-08 09:30:00,113.23,113.99,113.0,113.9,52681.0,95.0218,95.6596,94.8288,95.5841,52681.0
2018-01-08 10:00:00,113.93,114.08,113.42,113.56,63091.0,95.6092,95.7351,95.1813,95.2987,63091.0
2018-01-08 11:00:00,113.56,113.79,113.45,113.65,61437.0,95.2987,95.4918,95.2064,95.3743,61437.0
2018-01-08 12:00:00,113.63,114.0,113.53,114.0,56447.0,95.3575,95.668,95.2736,95.668,56447.0
2018-01-08 13:00:00,113.96,114.63,113.96,114.51,69796.0,95.6344,96.1967,95.6344,96.096,69796.0
2018-01-08 14:00:00,114.48,114.58,114.02,114.05,133928.0,96.0708,96.1547,95.6848,95.71,133928.0
2018-01-08 15:00:00,114.04,114.13,113.9,114.04,128564.0,95.7016,95.7771,95.5841,95.7016,128564.0
2018-01-09 09:30:00,114.17,114.45,113.65,113.92,44018.0,95.8107,96.0456,95.3743,95.6009,44018.0
2018-01-09 10:00:00,113.96,114.39,113.96,114.23,39462.0,95.6344,95.9953,95.6344,95.861,39462.0
2018-01-09 11:00:00,114.26,114.4,114.15,114.33,38465.0,95.8862,96.0037,95.7939,95.9449,38465.0
2018-01-09 12:00:00,114.3,114.32,113.85,114.05,30572.0,95.9197,95.9365,95.5421,95.71,30572.0
2018-01-09 13:00:00,114.07,114.25,114.07,114.16,16997.0,95.7267,95.8778,95.7267,95.8023,16997.0
2018-01-09 14:00:00,114.21,114.21,113.92,114.02,32267.0,95.8442,95.8442,95.6009,95.6848,32267.0
2018-01-09 15:00:00,114.0,114.01,113.73,113.81,106706.0,95.668,95.6764,95.4414,95.5085,106706.0
2018-01-10 09:30:00,111.34,111.99,109.88,110.28,284550.0,93.4357,93.9812,92.2105,92.5462,284550.0
2018-01-10 10:00:00,110.23,110.8,109.57,110.51,243837.0,92.5042,92.9826,91.9504,92.7392,243837.0
2018-01-10 11:00:00,110.54,110.82,110.34,110.82,100897.0,92.7644,92.9994,92.5965,92.9994,100897.0
2018-01-10 12:00:00,110.83,111.3,110.81,110.86,94741.0,93.0078,93.4022,92.991,93.0329,94741.0
2018-01-10 13:00:00,110.8,110.91,110.78,110.87,35247.0,92.9826,93.0749,92.9658,93.0413,35247.0
2018-01-10 14:00:00,110.88,110.9,110.57,110.8,79190.0,93.0497,93.0665,92.7896,92.9826,79190.0
2018-01-10 15:00:00,110.76,110.89,110.62,110.81,174788.0,92.949,93.0581,92.8315,92.991,174788.0
2018-01-11 09:30:00,110.75,110.79,110.29,110.65,61098.0,92.9406,92.9742,92.5546,92.8567,61098.0
2018-01-11 10:00:00,110.61,110.77,110.23,110.37,85604.0,92.8231,92.9574,92.5042,92.6217,85604.0
2018-01-11 11:00:00,110.37,110.58,110.34,110.54,44610.0,92.6217,92.798,92.5965,92.7644,44610.0
2018-01-11 12:00:00,110.55,110.58,110.35,110.5,48126.0,92.7728,92.798,92.6049,92.7308,48126.0
2018-01-11 13:00:00,110.52,110.62,110.22,110.22,33375.0,92.7476,92.8315,92.4958,92.4958,33375.0
2018-01-11 14:00:00,110.22,110.23,109.83,110.09,92774.0,92.4958,92.5042,92.1686,92.3867,92774.0
2018-01-11 15:00:00,110.07,110.13,109.95,110.09,157665.0,92.37,92.4203,92.2693,92.3867,157665.0
2018-01-12 09:30:00,110.28,110.47,109.85,110.12,44901.0,92.5462,92.7056,92.1853,92.4119,44901.0
2018-01-12 10:00:00,110.12,110.38,109.98,110.2,60536.0,92.4119,92.6301,92.2944,92.4791,60536.0
2018-01-12 11:00:00,110.19,110.22,109.69,109.7,48296.0,92.4707,92.4958,92.0511,92.0595,48296.0
2018-01-12 12:00:00,109.7,109.73,109.34,109.39,62500.0,92.0595,92.0846,91.7574,91.7993,62500.0
2018-01-12 13:00:00,109.41,109.62,109.33,109.48,51081.0,91.8161,91.9923,91.749,91.8748,51081.0
2018-01-12 14:00:00,109.48,109.67,109.44,109.48,42494.0,91.8748,92.0343,91.8413,91.8748,42494.0
2018-01-12 15:00:00,109.48,109.52,109.23,109.26,137096.0,91.8748,91.9084,91.665,91.6902,137096.0
2018-01-16 09:30:00,107.31,109.29,107.26,108.96,107086.0,90.0538,91.7154,90.0118,91.4385,107086.0
2018-01-16 10:00:00,108.95,109.0,108.4,108.51,120796.0,91.4301,91.472,90.9685,91.0608,120796.0
2018-01-16 11:00:00,108.56,108.66,108.38,108.48,138587.0,91.1028,91.1867,90.9517,91.0356,138587.0
2018-01-16 12:00:00,108.45,108.67,108.4,108.61,172846.0,91.0105,91.1951,90.9685,91.1447,172846.0
2018-01-16 13:00:00,108.64,108.82,108.47,108.65,118565.0,91.1699,91.321,91.0273,91.1783,118565.0
2018-01-16 14:00:00,108.63,108.75,108.36,108.4,124815.0,91.1615,91.2622,90.9349,90.9685,124815.0
2018-01-16 15:00:00,108.4,108.52,108.17,108.28,343356.0,90.9685,91.0692,90.7755,90.8678,343356.0
2018-01-17 09:30:00,108.5,108.85,108.1,108.31,121643.0,91.0524,91.3461,90.7168,90.893,121643.0
2018-01-17 10:00:00,108.32,108.94,108.22,108.81,484768.0,90.9014,91.4217,90.8175,91.3126,484768.0
2018-01-17 11:00:00,108.82,109.31,108.73,109.06,236934.0,91.321,91.7322,91.2454,91.5224,236934.0
2018-01-17 12:00:00,109.07,109.53,108.95,109.53,86692.0,91.5308,91.9168,91.4301,91.9168,86692.0
2018-01-17 13:00:00,109.55,109.66,109.32,109.42,59982.0,91.9336,92.0259,91.7406,91.8245,59982.0
2018-01-17 14:00:00,109.39,109.55,109.23,109.29,69196.0,91.7993,91.9336,91.665,91.7154,69196.0
2018-01-17 15:00:00,109.34,109.34,108.81,108.93,164444.0,91.7574,91.7574,91.3126,91.4133,164444.0
2018-01-18 09:30:00,109.06,109.27,108.32,108.97,32142.0,91.5224,91.6986,90.9014,91.4469,32142.0
2018-01-18 10:00:00,108.93,109.03,108.2,108.22,68081.0,91.4133,91.4972,90.8007,90.8175,68081.0
2018-01-18 11:00:00,108.22,108.25,107.84,107.96,44581.0,90.8175,90.8426,90.4986,90.5993,44581.0
2018-01-18 12:00:00,107.93,108.07,107.88,107.91,54040.0,90.5741,90.6916,90.5321,90.5573,54040.0
2018-01-18 13:00:00,107.92,107.94,107.59,107.94,48367.0,90.5657,90.5825,90.2888,90.5825,48367.0
2018-01-18 14:00:00,107.93,108.17,107.91,107.99,59279.0,90.5741,90.7755,90.5573,90.6244,59279.0
2018-01-18 15:00:00,107.99,108.04,107.68,107.77,139144.0,90.6244,90.6664,90.3643,90.4398,139144.0
2018-01-19 09:30:00,108.15,108.72,108.11,108.46,103167.0,90.7587,91.2371,90.7251,91.0189,103167.0
2018-01-19 10:00:00,108.5,108.99,108.42,108.96,58127.0,91.0524,91.4636,90.9853,91.4385,58127.0
2018-01-19 11:00:00,108.99,109.37,108.93,109.04,72921.0,91.4636,91.7825,91.4133,91.5056,72921.0
2018-01-19 12:00:00,109.06,109.09,108.62,108.79,96021.0,91.5224,91.5476,91.1531,91.2958,96021.0
2018-01-19 13:00:00,108.8,108.96,108.8,108.93,33783.0,91.3042,91.4385,91.3042,91.4133,33783.0
2018-01-19 14:00:00,108.94,109.41,108.93,109.37,51876.0,91.4217,91.8161,91.4133,91.7825,51876.0
2018-01-19 15:00:00,109.38,109.55,109.15,109.36,178489.0,91.7909,91.9336,91.5979,91.7741,178489.0
2018-01-22 09:30:00,109.41,109.87,109.15,109.58,82797.0,91.8161,92.2021,91.5979,91.9588,82797.0
2018-01-22 10:00:00,109.6,109.83,109.28,109.64,85562.0,91.9755,92.1686,91.707,92.0091,85562.0
2018-01-22 11:00:00,109.57,109.88,109.53,109.75,93781.0,91.9504,92.2105,91.9168,92.1014,93781.0
2018-01-22 12:00:00,109.71,109.97,109.64,109.9,41807.0,92.0679,92.286,92.0091,92.2273,41807.0
2018-01-22 13:00:00,109.92,110.0,109.73,109.77,55760.0,92.2441,92.3112,92.0846,92.1182,55760.0
2018-01-22 14:00:00,109.78,109.84,109.46,109.54,105580.0,92.1266,92.1769,91.8581,91.9252,105580.0
2018-01-22 15:00:00,109.53,109.98,109.47,109.94,227264.0,91.9168,92.2944,91.8664,92.2609,227264.0
2018-01-23 09:30:00,110.08,110.73,109.81,110.7,62833.0,92.3784,92.9238,92.1518,92.8987,62833.0
2018-01-23 10:00:00,110.73,111.23,110.54,111.08,104369.0,92.9238,93.3434,92.7644,93.2175,104369.0
2018-01-23 11:00:00,111.09,111.11,110.94,111.01,75293.0,93.2259,93.2427,93.1001,93.1588,75293.0
2018-01-23 12:00:00,111.05,111.15,110.97,111.15,44129.0,93.1924,93.2763,93.1252,93.2763,44129.0
2018-01-23 13:00:00,111.14,111.24,110.85,110.99,51150.0,93.2679,93.3518,93.0245,93.142,51150.0
2018-01-23 14:00:00,111.02,111.08,110.71,110.8,54353.0,93.1672,93.2175,92.907,92.9826,54353.0
2018-01-23 15:00:00,110.79,110.89,110.65,110.8,146312.0,92.9742,93.0581,92.8567,92.9826,146312.0
2018-01-24 09:30:00,110.4,110.99,109.83,110.67,49509.0,92.6469,93.142,92.1686,92.8735,49509.0
2018-01-24 10:00:00,110.59,110.63,110.01,110.06,61882.0,92.8063,92.8399,92.3196,92.3616,61882.0
2018-01-24 11:00:00,110.09,110.16,109.84,109.95,45043.0,92.3867,92.4455,92.1769,92.2693,45043.0
2018-01-24 12:00:00,109.89,110.21,109.74,110.07,73531.0,92.2189,92.4875,92.093,92.37,73531.0
2018-01-24 13:00:00,110.07,110.76,110.07,110.5,263081.0,92.37,92.949,92.37,92.7308,263081.0
2018-01-24 14:00:00,110.53,110.73,110.41,110.62,47701.0,92.756,92.9238,92.6553,92.8315,47701.0
2018-01-24 15:00:00,110.6,110.61,110.22,110.32,159835.0,92.8147,92.8231,92.4958,92.5798,159835.0
2018-01-25 09:30:00,110.48,111.26,110.16,111.13,36936.0,92.714,93.3686,92.4455,93.2595,36936.0
2018-01-25 10:00:00,111.05,111.58,111.05,111.54,54668.0,93.1924,93.6371,93.1924,93.6036,54668.0
2018-01-25 11:00:00,111.51,111.58,111.2,111.33,60813.0,93.5784,93.6371,93.3183,93.4273,60813.0
2018-01-25 12:00:00,111.39,111.39,111.16,111.19,38010.0,93.4777,93.4777,93.2847,93.3099,38010.0
2018-01-25 13:00:00,111.18,111.32,111.1,111.13,65155.0,93.3015,93.419,93.2343,93.2595,65155.0
2018-01-25 14:00:00,111.1,111.11,110.63,110.9,43670.0,93.2343,93.2427,92.8399,93.0665,43670.0
2018-01-25 15:00:00,110.87,111.24,110.79,111.22,83665.0,93.0413,93.3518,92.9742,93.335,83665.0
2018-01-26 09:30:00,111.55,111.81,111.33,111.53,42666.0,93.612,93.8302,93.4273,93.5952,42666.0
2018-01-26 10:00:00,111.53,111.55,110.96,111.09,143479.0,93.5952,93.612,93.1168,93.2259,143479.0
2018-01-26 11:00:00,111.09,111.1,110.64,110.83,73118.0,93.2259,93.2343,92.8483,93.0078,73118.0
2018-01-26 12:00:00,110.87,111.02,110.69,110.84,84068.0,93.0413,93.1672,92.8903,93.0161,84068.0
2018-01-26 13:00:00,110.84,111.06,110.79,110.87,96260.0,93.0161,93.2008,92.9742,93.0413,96260.0
2018-01-26 14:00:00,110.88,111.06,110.73,110.91,91241.0,93.0497,93.2008,92.9238,93.0749,91241.0
2018-01-26 15:00:00,110.92,111.13,110.74,111.06,311829.0,93.0833,93.2595,92.9322,93.2008,311829.0
2018-01-29 09:30:00,110.75,111.05,110.01,110.47,71868.0,92.9406,93.1924,92.3196,92.7056,71868.0
2018-01-29 10:00:00,110.44,110.84,110.12,110.18,87312.0,92.6805,93.0161,92.4119,92.4623,87312.0
2018-01-29 11:00:00,110.26,110.45,109.95,110.3,89207.0,92.5294,92.6889,92.2693,92.563,89207.0
2018-01-29 12:00:00,110.27,110.46,110.18,110.45,37036.0,92.5378,92.6972,92.4623,92.6889,37036.0
2018-01-29 13:00:00,110.46,110.64,110.43,110.64,57048.0,92.6972,92.8483,92.6721,92.8483,57048.0
2018-01-29 14:00:00,110.6,110.69,110.22,110.25,60568.0,92.8147,92.8903,92.4958,92.521,60568.0
2018-01-29 15:00:00,110.28,110.32,109.65,109.68,189026.0,92.5462,92.5798,92.0175,92.0427,189026.0
2018-01-30 09:30:00,109.25,110.36,108.99,109.34,62191.0,91.6818,92.6133,91.4636,91.7574,62191.0
2018-01-30 10:00:00,109.28,110.28,109.19,110.2,66385.0,91.707,92.5462,91.6315,92.4791,66385.0
2018-01-30 11:00:00,110.25,110.27,109.82,110.08,76389.0,92.521,92.5378,92.1602,92.3784,76389.0
2018-01-30 12:00:00,110.09,110.14,109.62,109.79,89279.0,92.3867,92.4287,91.9923,92.135,89279.0
2018-01-30 13:00:00,109.79,109.87,109.65,109.76,32332.0,92.135,92.2021,92.0175,92.1098,32332.0
2018-01-30 14:00:00,109.77,109.88,109.51,109.57,74765.0,92.1182,92.2105,91.9,91.9504,74765.0
2018-01-30 15:00:00,109.55,109.7,109.44,109.52,195613.0,91.9336,92.0595,91.8413,91.9084,195613.0
2018-01-31 09:30:00,109.4,110.14,109.38,110.03,39803.0,91.8077,92.4287,91.7909,92.3364,39803.0
2018-01-31 10:00:00,110.04,110.93,110.03,110.38,117881.0,92.3448,93.0917,92.3364,92.6301,117881.0
2018-01-31 11:00:00,110.39,110.66,110.15,110.5,80079.0,92.6385,92.8651,92.4371,92.7308,80079.0
2018-01-31 12:00:00,110.5,110.73,110.2,110.47,76522.0,92.7308,92.9238,92.4791,92.7056,76522.0
2018-01-31 13:00:00,110.47,110.72,110.47,110.56,75167.0,92.7056,92.9154,92.7056,92.7812,75167.0
2018-01-31 14:00:00,110.58,110.8,110.18,110.38,180706.0,92.798,92.9826,92.4623,92.6301,180706.0
2018-01-31 15:00:00,110.39,110.8,110.27,110.33,265503.0,92.6385,92.9826,92.5378,92.5882,265503.0
2018-02-01 09:30:00,105.45,106.25,103.62,104.43,560026.0,88.4929,89.1642,86.9572,87.6369,560026.0
2018-02-01 10:00:00,104.31,105.66,103.7,103.8,438046.0,87.5362,88.6691,87.0243,87.1082,438046.0
2018-02-01 11:00:00,103.8,104.99,103.5,104.22,339991.0,87.1082,88.1069,86.8565,87.4607,339991.0
2018-02-01 12:00:00,104.28,104.5,103.81,104.47,200835.0,87.511,87.6957,87.1166,87.6705,200835.0
2018-02-01 13:00:00,104.47,104.65,103.63,103.71,207131.0,87.6705,87.8215,86.9656,87.0327,207131.0
2018-02-01 14:00:00,103.71,103.86,102.85,103.28,283903.0,87.0327,87.1586,86.311,86.6718,283903.0
2018-02-01 15:00:00,103.27,103.85,102.8,103.77,593759.0,86.6635,87.1502,86.269,87.083,593759.0
2018-02-02 09:30:00,102.33,103.66,102.14,103.19,253936.0,85.8746,86.9907,85.7152,86.5963,253936.0
2018-02-02 10:00:00,103.18,104.97,103.02,104.59,317989.0,86.5879,88.0901,86.4537,87.7712,317989.0
2018-02-02 11:00:00,104.59,105.29,103.99,104.0,221541.0,87.7712,88.3586,87.2677,87.2761,221541.0
2018-02-02 12:00:00,104.0,104.43,103.74,103.9,164015.0,87.2761,87.6369,87.0579,87.1921,164015.0
2018-02-02 13:00:00,103.87,104.07,103.1,103.12,185855.0,87.167,87.3348,86.5208,86.5376,185855.0
2018-02-02 14:00:00,103.11,103.27,102.51,103.0,232730.0,86.5292,86.6635,86.0257,86.4369,232730.0
2018-02-02 15:00:00,102.97,103.37,102.71,102.78,460715.0,86.4117,86.7474,86.1935,86.2522,460715.0
2018-02-05 09:30:00,102.84,102.99,102.06,102.06,171879.0,86.3026,86.4285,85.648,85.648,171879.0
2018-02-05 10:00:00,102.04,102.7,101.27,102.67,197847.0,85.6312,86.1851,84.9851,86.1599,197847.0
2018-02-05 11:00:00,102.71,103.27,102.43,102.85,132233.0,86.1935,86.6635,85.9585,86.311,132233.0
2018-02-05 12:00:00,102.86,102.86,102.05,102.23,102068.0,86.3194,86.3194,85.6396,85.7907,102068.0
2018-02-05 13:00:00,102.2,102.2,101.63,102.05,120599.0,85.7655,85.7655,85.2872,85.6396,120599.0
2018-02-05 14:00:00,102.07,102.16,101.14,101.14,135105.0,85.6564,85.7319,84.876,84.876,135105.0
2018-02-05 15:00:00,101.12,101.68,100.19,100.19,471501.0,84.8592,85.3291,84.0787,84.0787,471501.0
2018-02-06 09:30:00,99.48,100.45,98.85,99.82,220185.0,83.4829,84.2969,82.9542,83.7682,220185.0
2018-02-06 10:00:00,99.91,100.52,99.18,100.12,343798.0,83.8438,84.3557,83.2312,84.02,343798.0
2018-02-06 11:00:00,100.13,100.38,99.67,100.0,270728.0,84.0284,84.2382,83.6424,83.9193,270728.0
2018-02-06 12:00:00,100.01,100.91,99.97,100.61,231567.0,83.9277,84.683,83.8941,84.4312,231567.0
2018-02-06 13:00:00,100.55,100.55,100.06,100.14,258403.0,84.3808,84.3808,83.9696,84.0368,258403.0
2018-02-06 14:00:00,100.14,101.04,99.77,100.95,204934.0,84.0368,84.7921,83.7263,84.7165,204934.0
2018-02-06 15:00:00,100.95,101.74,100.89,101.31,464749.0,84.7165,85.3795,84.6662,85.0186,464749.0
2018-02-07 09:30:00,101.0,101.33,100.41,100.82,100325.0,84.7585,85.0354,84.2634,84.6074,100325.0
2018-02-07 10:00:00,100.8,101.02,100.45,100.91,145008.0,84.5906,84.7753,84.2969,84.683,145008.0
2018-02-07 11:00:00,100.93,101.05,100.0,100.24,162973.0,84.6997,84.8004,83.9193,84.1207,162973.0
2018-02-07 12:00:00,100.24,100.31,99.95,100.2,119750.0,84.1207,84.1794,83.8773,84.0871,119750.0
2018-02-07 13:00:00,100.2,100.33,99.55,99.58,98235.0,84.0871,84.1962,83.5417,83.5668,98235.0
2018-02-07 14:00:00,99.55,99.94,99.16,99.49,157996.0,83.5417,83.8689,83.2144,83.4913,157996.0
2018-02-07 15:00:00,99.45,100.01,99.03,99.04,392101.0,83.4577,83.9277,83.1053,83.1137,392101.0
2018-02-08 09:30:00,99.3,99.86,98.7,98.81,108044.0,83.3319,83.8018,82.8283,82.9207,108044.0
2018-02-08 10:00:00,98.73,99.26,98.56,99.14,142276.0,82.8535,83.2983,82.7109,83.1976,142276.0
2018-02-08 11:00:00,99.1,99.42,98.36,98.59,161952.0,83.164,83.4326,82.543,82.736,161952.0
2018-02-08 12:00:00,98.58,98.77,97.8,98.75,210442.0,82.7276,82.8871,82.0731,82.8703,210442.0
2018-02-08 13:00:00,98.73,99.31,98.52,99.28,174201.0,82.8535,83.3402,82.6773,83.3151,174201.0
2018-02-08 14:00:00,99.25,99.47,98.74,98.91,138756.0,83.2899,83.4745,82.8619,83.0046,138756.0
2018-02-08 15:00:00,98.93,99.2,97.62,97.63,332493.0,83.0214,83.2479,81.922,81.9304,332493.0
2018-02-09 09:30:00,98.42,99.24,98.34,99.11,105897.0,82.5934,83.2815,82.5262,83.1724,105897.0
2018-02-09 10:00:00,99.02,99.59,98.59,98.82,176601.0,83.0969,83.5752,82.736,82.929,176601.0
2018-02-09 11:00:00,98.8,99.29,98.54,98.9,120216.0,82.9123,83.3235,82.6941,82.9962,120216.0
2018-02-09 12:00:00,98.92,99.06,98.17,98.47,196816.0,83.013,83.1304,82.3836,82.6353,196816.0
2018-02-09 13:00:00,98.45,98.83,97.83,98.41,170087.0,82.6185,82.9374,82.0982,82.585,170087.0
2018-02-09 14:00:00,98.36,99.21,98.35,98.73,216360.0,82.543,83.2563,82.5346,82.8535,216360.0
2018-02-09 15:00:00,98.68,100.29,98.38,99.69,417644.0,82.8116,84.1627,82.5598,83.6591,417644.0
2018-02-12 09:30:00,100.0,100.34,99.82,100.05,80752.0,83.9193,84.2046,83.7682,83.9613,80752.0
2018-02-12 10:00:00,100.13,100.23,99.33,99.8,167123.0,84.0284,84.1123,83.357,83.7515,167123.0
2018-02-12 11:00:00,99.82,99.95,99.53,99.9,92458.0,83.7682,83.8773,83.5249,83.8354,92458.0
2018-02-12 12:00:00,99.91,100.48,99.81,100.17,106069.0,83.8438,84.3221,83.7598,84.062,106069.0
2018-02-12 13:00:00,100.2,100.29,99.73,100.24,86090.0,84.0871,84.1627,83.6927,84.1207,86090.0
2018-02-12 14:00:00,100.21,100.25,99.82,99.94,80941.0,84.0955,84.1291,83.7682,83.8689,80941.0
2018-02-12 15:00:00,99.92,100.15,99.62,99.76,285808.0,83.8522,84.0452,83.6004,83.7179,285808.0
2018-02-13 09:30:00,99.29,99.41,98.81,98.97,78504.0,83.3235,83.4242,82.9207,83.0549,78504.0
2018-02-13 10:00:00,98.92,99.08,98.57,98.92,85068.0,83.013,83.1472,82.7192,83.013,85068.0
2018-02-13 11:00:00,98.89,99.08,98.62,98.84,148457.0,82.9878,83.1472,82.7612,82.9458,148457.0
2018-02-13 12:00:00,98.82,99.46,98.82,99.2,132519.0,82.929,83.4661,82.929,83.2479,132519.0
2018-02-13 13:00:00,99.2,99.64,99.07,99.42,128128.0,83.2479,83.6172,83.1388,83.4326,128128.0
2018-02-13 14:00:00,99.42,99.89,99.42,99.89,53102.0,83.4326,83.827,83.4326,83.827,53102.0
2018-02-13 15:00:00,99.89,99.97,99.45,99.55,223201.0,83.827,83.8941,83.4577,83.5417,223201.0
2018-02-14 09:30:00,98.81,98.86,98.1,98.75,81712.0,82.9207,82.9626,82.3248,82.8703,81712.0
2018-02-14 10:00:00,98.71,99.54,98.59,99.33,105658.0,82.8367,83.5333,82.736,83.357,105658.0
2018-02-14 11:00:00,99.34,99.46,99.0,99.03,68147.0,83.3654,83.4661,83.0801,83.1053,68147.0
2018-02-14 12:00:00,99.03,99.34,98.99,99.24,62198.0,83.1053,83.3654,83.0717,83.2815,62198.0
2018-02-14 13:00:00,99.24,99.57,99.11,99.19,101965.0,83.2815,83.5584,83.1724,83.2395,101965.0
2018-02-14 14:00:00,99.2,99.29,98.9,99.03,127376.0,83.2479,83.3235,82.9962,83.1053,127376.0
2018-02-14 15:00:00,99.06,99.24,98.82,99.04,170824.0,83.1304,83.2815,82.929,83.1137,170824.0
2018-02-15 09:30:00,99.13,99.65,98.16,98.36,100341.0,83.1892,83.6256,82.3752,82.543,100341.0
2018-02-15 10:00:00,98.36,99.15,98.2,99.04,146022.0,82.543,83.206,82.4087,83.1137,146022.0
2018-02-15 11:00:00,99.03,100.09,98.87,99.97,98120.0,83.1053,83.9948,82.971,83.8941,98120.0
2018-02-15 12:00:00,99.97,100.51,99.96,100.4,68853.0,83.8941,84.3473,83.8857,84.255,68853.0
2018-02-15 13:00:00,100.41,100.6,100.24,100.59,48145.0,84.2634,84.4228,84.1207,84.4144,48145.0
2018-02-15 14:00:00,100.59,100.92,100.59,100.84,58416.0,84.4144,84.6913,84.4144,84.6242,58416.0
2018-02-15 15:00:00,100.84,100.96,100.51,100.84,171824.0,84.6242,84.7249,84.3473,84.6242,171824.0
2018-02-16 09:30:00,100.4,100.62,99.43,100.02,113941.0,84.255,84.4396,83.441,83.9361,113941.0
2018-02-16 10:00:00,99.96,100.24,99.57,99.83,125424.0,83.8857,84.1207,83.5584,83.7766,125424.0
2018-02-16 11:00:00,99.83,100.22,99.0,100.04,1309414.0,83.7766,84.1039,83.0801,83.9529,1309414.0
2018-02-16 12:00:00,100.05,100.8,99.95,100.58,78631.0,83.9613,84.5906,83.8773,84.406,78631.0
2018-02-16 13:00:00,100.63,100.83,100.41,100.67,59053.0,84.448,84.6158,84.2634,84.4816,59053.0
2018-02-16 14:00:00,100.69,100.82,100.11,100.49,98565.0,84.4983,84.6074,84.0116,84.3305,98565.0
2018-02-16 15:00:00,100.48,100.82,100.42,100.69,243233.0,84.3221,84.6074,84.2718,84.4983,243233.0
2018-02-20 09:30:00,100.43,100.51,99.67,100.18,66332.0,84.2801,84.3473,83.6424,84.0703,66332.0
2018-02-20 10:00:00,100.24,100.32,99.57,99.6,118103.0,84.1207,84.1878,83.5584,83.5836,118103.0
2018-02-20 11:00:00,99.6,100.38,99.56,100.36,105120.0,83.5836,84.2382,83.55,84.2214,105120.0
2018-02-20 12:00:00,100.36,100.55,100.14,100.23,140573.0,84.2214,84.3808,84.0368,84.1123,140573.0
2018-02-20 13:00:00,100.23,100.3,99.95,99.99,49893.0,84.1123,84.171,83.8773,83.9109,49893.0
2018-02-20 14:00:00,99.97,100.07,99.74,99.81,76157.0,83.8941,83.978,83.7011,83.7598,76157.0
2018-02-20 15:00:00,99.83,100.2,99.77,99.91,244794.0,83.7766,84.0871,83.7263,83.8438,244794.0
2018-02-21 09:30:00,99.74,100.32,99.34,100.16,81551.0,83.7011,84.1878,83.3654,84.0536,81551.0
2018-02-21 10:00:00,100.14,100.14,99.23,99.32,90888.0,84.0368,84.0368,83.2731,83.3486,90888.0
2018-02-21 11:00:00,99.34,99.71,99.28,99.55,84674.0,83.3654,83.6759,83.3151,83.5417,84674.0
2018-02-21 12:00:00,99.53,99.56,99.33,99.35,58686.0,83.5249,83.55,83.357,83.3738,58686.0
2018-02-21 13:00:00,99.35,99.35,98.82,98.87,115382.0,83.3738,83.3738,82.929,82.971,115382.0
2018-02-21 14:00:00,98.83,99.34,98.68,98.86,154193.0,82.9374,83.3654,82.8116,82.9626,154193.0
2018-02-21 15:00:00,98.86,98.86,97.87,97.9,294999.0,82.9626,82.9626,82.1318,82.157,294999.0
2018-02-22 09:30:00,96.15,97.23,95.21,97.11,199024.0,81.2337,82.1461,80.4395,82.0448,199024.0
2018-02-22 10:00:00,97.07,98.17,96.99,97.85,174030.0,82.011,82.9403,81.9434,82.67,174030.0
2018-02-22 11:00:00,97.85,97.97,97.1,97.27,126675.0,82.67,82.7713,82.0363,82.1799,126675.0
2018-02-22 12:00:00,97.27,97.58,97.21,97.21,70611.0,82.1799,82.4418,82.1292,82.1292,70611.0
2018-02-22 13:00:00,97.2,97.28,96.95,97.03,65149.0,82.1208,82.1884,81.9096,81.9772,65149.0
2018-02-22 14:00:00,97.02,97.43,97.02,97.06,72448.0,81.9687,82.3151,81.9687,82.0025,72448.0
2018-02-22 15:00:00,97.06,97.38,96.96,97.08,157497.0,82.0025,82.2729,81.918,82.0194,157497.0
2018-02-23 09:30:00,97.01,97.32,96.37,97.03,81765.0,81.9603,82.2222,81.4196,81.9772,81765.0
2018-02-23 10:00:00,97.05,97.52,96.96,97.25,124372.0,81.9941,82.3912,81.918,82.163,124372.0
2018-02-23 11:00:00,97.29,97.67,97.25,97.65,180278.0,82.1968,82.5179,82.163,82.501,180278.0
2018-02-23 12:00:00,97.65,97.72,97.34,97.42,77613.0,82.501,82.5601,82.2391,82.3067,77613.0
2018-02-23 13:00:00,97.41,97.45,97.21,97.25,82690.0,82.2982,82.332,82.1292,82.163,82690.0
2018-02-23 14:00:00,97.25,97.35,97.06,97.08,78599.0,82.163,82.2475,82.0025,82.0194,78599.0
2018-02-23 15:00:00,97.08,97.16,96.78,96.96,373378.0,82.0194,82.087,81.766,81.918,373378.0
2018-02-26 09:30:00,97.08,97.91,96.95,97.75,98384.0,82.0194,82.7207,81.9096,82.5855,98384.0
2018-02-26 10:00:00,97.68,97.74,97.33,97.73,153304.0,82.5263,82.577,82.2306,82.5686,153304.0
2018-02-26 11:00:00,97.72,98.38,97.69,98.12,100586.0,82.5601,83.1177,82.5348,82.8981,100586.0
2018-02-26 12:00:00,98.08,98.5,98.08,98.26,77354.0,82.8643,83.2191,82.8643,83.0164,77354.0
2018-02-26 13:00:00,98.23,98.25,97.75,97.97,62639.0,82.991,83.0079,82.5855,82.7713,62639.0
2018-02-26 14:00:00,98.01,98.1,97.8,97.93,57166.0,82.8051,82.8812,82.6277,82.7375,57166.0
2018-02-26 15:00:00,97.95,98.19,97.86,98.01,131298.0,82.7544,82.9572,82.6784,82.8051,131298.0
2018-02-27 09:30:00,98.14,98.98,97.79,98.93,146771.0,82.915,83.6247,82.6193,83.5824,146771.0
2018-02-27 10:00:00,98.93,99.45,98.65,98.83,166688.0,83.5824,84.0217,83.3459,83.4979,166688.0
2018-02-27 11:00:00,98.83,99.07,98.55,98.61,113141.0,83.4979,83.7007,83.2614,83.3121,113141.0
2018-02-27 12:00:00,98.59,98.76,98.28,98.58,122463.0,83.2952,83.4388,83.0333,83.2867,122463.0
2018-02-27 13:00:00,98.58,98.61,98.21,98.31,73278.0,83.2867,83.3121,82.9741,83.0586,73278.0
2018-02-27 14:00:00,98.32,98.89,98.32,98.79,133662.0,83.067,83.5486,83.067,83.4641,133662.0
2018-02-27 15:00:00,98.76,98.84,98.19,98.19,338627.0,83.4388,83.5064,82.9572,82.9572,338627.0
2018-02-28 09:30:00,98.73,99.0,98.26,98.94,63070.0,83.4134,83.6416,83.0164,83.5909,63070.0
2018-02-28 10:00:00,98.95,98.95,98.16,98.59,99208.0,83.5993,83.5993,82.9319,83.2952,99208.0
2018-02-28 11:00:00,98.61,98.7,98.33,98.47,101419.0,83.3121,83.3881,83.0755,83.1938,101419.0
2018-02-28 12:00:00,98.47,98.76,98.41,98.65,119545.0,83.1938,83.4388,83.1431,83.3459,119545.0
2018-02-28 13:00:00,98.66,99.04,98.58,99.04,59623.0,83.3543,83.6753,83.2867,83.6753,59623.0
2018-02-28 14:00:00,99.04,99.18,98.71,98.71,112647.0,83.6753,83.7936,83.3965,83.3965,112647.0
2018-02-28 15:00:00,98.75,98.86,98.24,98.24,282393.0,83.4303,83.5233,82.9995,82.9995,282393.0
2018-03-01 09:30:00,98.2,99.11,97.71,98.2,114276.0,82.9657,83.7345,82.5517,82.9657,114276.0
2018-03-01 10:00:00,98.2,99.1,98.03,98.08,191480.0,82.9657,83.726,82.822,82.8643,191480.0
2018-03-01 11:00:00,98.08,98.35,97.89,98.26,47854.0,82.8643,83.0924,82.7038,83.0164,47854.0
2018-03-01 12:00:00,98.22,98.22,97.64,98.04,50991.0,82.9826,82.9826,82.4925,82.8305,50991.0
2018-03-01 13:00:00,97.96,98.0,97.3,97.38,46574.0,82.7629,82.7967,82.2053,82.2729,46574.0
2018-03-01 14:00:00,97.3,97.54,97.14,97.23,92361.0,82.2053,82.4081,82.0701,82.1461,92361.0
2018-03-01 15:00:00,97.17,97.77,97.04,97.74,223801.0,82.0955,82.6024,81.9856,82.577,223801.0
2018-03-02 09:30:00,97.34,99.25,97.34,98.73,81477.0,82.2391,83.8528,82.2391,83.4134,81477.0
2018-03-02 10:00:00,98.79,98.97,98.25,98.4,84440.0,83.4641,83.6162,83.0079,83.1346,84440.0
2018-03-02 11:00:00,98.42,98.55,98.1,98.55,110092.0,83.1515,83.2614,82.8812,83.2614,110092.0
2018-03-02 12:00:00,98.52,98.66,98.38,98.5,64153.0,83.236,83.3543,83.1177,83.2191,64153.0
2018-03-02 13:00:00,98.42,98.56,98.19,98.45,52272.0,83.1515,83.2698,82.9572,83.1769,52272.0
2018-03-02 14:00:00,98.49,98.52,98.09,98.2,68347.0,83.2107,83.236,82.8727,82.9657,68347.0
2018-03-02 15:00:00,98.19,98.98,98.05,98.84,214249.0,82.9572,83.6247,82.8389,83.5064,214249.0
2018-03-05 09:30:00,98.51,99.43,98.51,98.74,69850.0,83.2276,84.0048,83.2276,83.4219,69850.0
2018-03-05 10:00:00,98.78,98.97,98.53,98.73,64775.0,83.4557,83.6162,83.2445,83.4134,64775.0
2018-03-05 11:00:00,98.72,99.38,98.71,99.12,53001.0,83.405,83.9626,83.3965,83.7429,53001.0
2018-03-05 12:00:00,99.1,99.28,99.04,99.1,51657.0,83.726,83.8781,83.6753,83.726,51657.0
2018-03-05 13:00:00,99.09,99.41,99.05,99.08,71324.0,83.7176,83.9879,83.6838,83.7091,71324.0
2018-03-05 14:00:00,99.08,99.5,98.82,99.47,86958.0,83.7091,84.064,83.4895,84.0386,86958.0
2018-03-05 15:00:00,99.47,99.48,99.1,99.42,219774.0,84.0386,84.0471,83.726,83.9964,219774.0
2018-03-06 09:30:00,99.45,99.62,98.98,99.14,117768.0,84.0217,84.1654,83.6247,83.7598,117768.0
2018-03-06 10:00:00,99.15,99.19,98.88,98.95,119154.0,83.7683,83.8021,83.5402,83.5993,119154.0
2018-03-06 11:00:00,98.92,99.02,98.67,98.91,43765.0,83.574,83.6585,83.3627,83.5655,43765.0
2018-03-06 12:00:00,98.92,99.25,98.85,99.24,37822.0,83.574,83.8528,83.5148,83.8443,37822.0
2018-03-06 13:00:00,99.27,99.58,99.18,99.28,82760.0,83.8697,84.1316,83.7936,83.8781,82760.0
2018-03-06 14:00:00,99.3,99.46,99.13,99.41,71829.0,83.895,84.0302,83.7514,83.9879,71829.0
2018-03-06 15:00:00,99.43,99.55,99.24,99.37,218035.0,84.0048,84.1062,83.8443,83.9542,218035.0
2018-03-07 09:30:00,98.4,98.92,98.08,98.88,70322.0,83.1346,83.574,82.8643,83.5402,70322.0
2018-03-07 10:00:00,98.87,99.47,98.74,99.43,89851.0,83.5317,84.0386,83.4219,84.0048,89851.0
2018-03-07 11:00:00,99.43,99.43,98.82,98.82,66412.0,84.0048,84.0048,83.4895,83.4895,66412.0
2018-03-07 12:00:00,98.83,99.07,98.7,99.0,103401.0,83.4979,83.7007,83.3881,83.6416,103401.0
2018-03-07 13:00:00,98.98,99.2,98.85,98.98,37726.0,83.6247,83.8105,83.5148,83.6247,37726.0
2018-03-07 14:00:00,98.99,99.12,98.94,99.09,60096.0,83.6331,83.7429,83.5909,83.7176,60096.0
2018-03-07 15:00:00,99.09,99.87,99.09,99.87,320718.0,83.7176,84.3766,83.7176,84.3766,320718.0
2018-03-08 09:30:00,100.0,100.35,98.93,99.21,115432.0,84.4864,84.7821,83.5824,83.819,115432.0
2018-03-08 10:00:00,99.23,99.73,99.18,99.61,74689.0,83.8359,84.2583,83.7936,84.1569,74689.0
2018-03-08 11:00:00,99.61,99.65,99.39,99.59,60383.0,84.1569,84.1907,83.9711,84.14,60383.0
2018-03-08 12:00:00,99.53,99.61,99.35,99.39,50231.0,84.0893,84.1569,83.9373,83.9711,50231.0
2018-03-08 13:00:00,99.4,99.44,99.14,99.15,50319.0,83.9795,84.0133,83.7598,83.7683,50319.0
2018-03-08 14:00:00,99.18,99.33,99.04,99.28,52207.0,83.7936,83.9204,83.6753,83.8781,52207.0
2018-03-08 15:00:00,99.23,99.64,99.19,99.62,198773.0,83.8359,84.1823,83.8021,84.1654,198773.0
2018-03-09 09:30:00,99.81,99.84,99.32,99.8,38511.0,84.3259,84.3512,83.9119,84.3174,38511.0
2018-03-09 10:00:00,99.85,100.05,99.47,99.51,57185.0,84.3597,84.5287,84.0386,84.0724,57185.0
2018-03-09 11:00:00,99.51,99.69,99.3,99.66,42929.0,84.0724,84.2245,83.895,84.1992,42929.0
2018-03-09 12:00:00,99.71,100.08,99.7,100.05,38944.0,84.2414,84.554,84.233,84.5287,38944.0
2018-03-09 13:00:00,100.07,100.27,100.04,100.12,40347.0,84.5456,84.7145,84.5202,84.5878,40347.0
2018-03-09 14:00:00,100.1,100.2,99.97,100.06,44394.0,84.5709,84.6554,84.4611,84.5371,44394.0
2018-03-09 15:00:00,100.09,100.36,100.01,100.35,98616.0,84.5625,84.7906,84.4949,84.7821,98616.0
2018-03-12 09:30:00,100.52,101.82,100.52,101.46,101453.0,84.9257,86.0241,84.9257,85.7199,101453.0
2018-03-12 10:00:00,101.49,101.49,101.05,101.2,85336.0,85.7453,85.7453,85.3735,85.5003,85336.0
2018-03-12 11:00:00,101.17,101.48,101.05,101.48,61142.0,85.4749,85.7368,85.3735,85.7368,61142.0
2018-03-12 12:00:00,101.49,101.52,101.23,101.23,38127.0,85.7453,85.7706,85.5256,85.5256,38127.0
2018-03-12 13:00:00,101.22,101.38,101.15,101.22,41464.0,85.5172,85.6523,85.458,85.5172,41464.0
2018-03-12 14:00:00,101.24,101.47,101.02,101.09,69165.0,85.5341,85.7284,85.3482,85.4073,69165.0
2018-03-12 15:00:00,101.08,101.38,100.99,101.01,151746.0,85.3989,85.6523,85.3228,85.3397,151746.0
2018-03-13 09:30:00,101.34,102.2,101.34,101.71,85983.0,85.6185,86.3451,85.6185,85.9311,85983.0
2018-03-13 10:00:00,101.7,101.79,100.85,101.27,141616.0,85.9227,85.9987,85.2046,85.5594,141616.0
2018-03-13 11:00:00,101.31,101.67,101.24,101.53,72338.0,85.5932,85.8973,85.5341,85.7791,72338.0
2018-03-13 12:00:00,101.5,101.96,101.32,101.81,116371.0,85.7537,86.1424,85.6016,86.0156,116371.0
2018-03-13 13:00:00,101.85,101.87,101.48,101.52,163729.0,86.0494,86.0663,85.7368,85.7706,163729.0
2018-03-13 14:00:00,101.54,101.8,101.49,101.7,95140.0,85.7875,86.0072,85.7453,85.9227,95140.0
2018-03-13 15:00:00,101.71,101.96,101.71,101.8,265495.0,85.9311,86.1424,85.9311,86.0072,265495.0
2018-03-14 09:30:00,101.83,103.0,101.72,102.52,66238.0,86.0325,87.021,85.9396,86.6155,66238.0
2018-03-14 10:00:00,102.57,102.72,101.72,102.07,102286.0,86.6577,86.7844,85.9396,86.2353,102286.0
2018-03-14 11:00:00,102.07,102.47,101.86,101.98,65736.0,86.2353,86.5732,86.0579,86.1592,65736.0
2018-03-14 12:00:00,102.0,102.43,101.73,101.83,88533.0,86.1761,86.5394,85.948,86.0325,88533.0
2018-03-14 13:00:00,101.83,101.9,101.5,101.84,73183.0,86.0325,86.0917,85.7537,86.041,73183.0
2018-03-14 14:00:00,101.87,102.03,101.65,101.76,68057.0,86.0663,86.2015,85.8804,85.9734,68057.0
2018-03-14 15:00:00,101.76,101.83,101.49,101.69,176726.0,85.9734,86.0325,85.7453,85.9142,176726.0
2018-03-15 09:30:00,101.94,102.68,101.89,102.0,112739.0,86.1255,86.7507,86.0832,86.1761,112739.0
2018-03-15 10:00:00,102.02,102.27,101.58,102.02,194660.0,86.193,86.4043,85.8213,86.193,194660.0
2018-03-15 11:00:00,102.02,102.02,101.13,101.24,122535.0,86.193,86.193,85.4411,85.5341,122535.0
2018-03-15 12:00:00,101.25,101.52,101.14,101.32,79466.0,85.5425,85.7706,85.4496,85.6016,79466.0
2018-03-15 13:00:00,101.32,101.37,100.94,100.97,58340.0,85.6016,85.6439,85.2806,85.3059,58340.0
2018-03-15 14:00:00,100.98,101.05,100.65,100.76,90855.0,85.3144,85.3735,85.0356,85.1285,90855.0
2018-03-15 15:00:00,100.76,101.03,100.49,100.94,234715.0,85.1285,85.3566,84.9004,85.2806,234715.0
2018-03-16 09:30:00,101.15,101.8,100.56,100.6,170358.0,85.458,86.0072,84.9595,84.9933,170358.0
2018-03-16 10:00:00,100.64,100.76,100.03,100.51,198743.0,85.0271,85.1285,84.5118,84.9173,198743.0
2018-03-16 11:00:00,100.52,101.26,100.5,101.13,74464.0,84.9257,85.5509,84.9089,85.4411,74464.0
2018-03-16 12:00:00,101.11,101.37,100.93,101.26,53438.0,85.4242,85.6439,85.2721,85.5509,53438.0
2018-03-16 13:00:00,101.21,101.29,100.9,101.09,47378.0,85.5087,85.5763,85.2468,85.4073,47378.0
2018-03-16 14:00:00,101.09,101.09,100.75,100.84,69366.0,85.4073,85.4073,85.1201,85.1961,69366.0
2018-03-16 15:00:00,100.84,101.36,100.77,101.06,227484.0,85.1961,85.6354,85.137,85.382,227484.0
2018-03-19 09:30:00,100.93,101.41,100.65,100.75,47201.0,85.2721,85.6777,85.0356,85.1201,47201.0
2018-03-19 10:00:00,100.72,100.92,100.56,100.75,112873.0,85.0947,85.2637,84.9595,85.1201,112873.0
2018-03-19 11:00:00,100.72,101.17,100.69,100.86,78888.0,85.0947,85.4749,85.0694,85.213,78888.0
2018-03-19 12:00:00,100.88,100.96,100.54,100.66,71204.0,85.2299,85.2975,84.9426,85.044,71204.0
2018-03-19 13:00:00,100.66,100.67,100.09,100.16,60849.0,85.044,85.0525,84.5625,84.6216,60849.0
2018-03-19 14:00:00,100.15,100.22,99.71,100.07,73703.0,84.6131,84.6723,84.2414,84.5456,73703.0
2018-03-19 15:00:00,100.07,100.12,99.78,100.06,248139.0,84.5456,84.5878,84.3005,84.5371,248139.0
2018-03-20 09:30:00,100.27,100.94,99.91,100.08,52977.0,84.7145,85.2806,84.4104,84.554,52977.0
2018-03-20 10:00:00,100.1,100.46,99.85,100.31,73210.0,84.5709,84.8751,84.3597,84.7483,73210.0
2018-03-20 11:00:00,100.32,100.47,100.05,100.18,57266.0,84.7568,84.8835,84.5287,84.6385,57266.0
2018-03-20 12:00:00,100.21,100.47,100.19,100.24,55995.0,84.6638,84.8835,84.6469,84.6892,55995.0
2018-03-20 13:00:00,100.26,100.36,100.08,100.23,50140.0,84.7061,84.7906,84.554,84.6807,50140.0
2018-03-20 14:00:00,100.23,100.34,100.21,100.32,59121.0,84.6807,84.7737,84.6638,84.7568,59121.0
2018-03-20 15:00:00,100.31,100.5,100.27,100.35,170468.0,84.7483,84.9089,84.7145,84.7821,170468.0
2018-03-21 09:30:00,99.32,99.37,97.43,97.72,199517.0,83.9119,83.9542,82.3151,82.5601,199517.0
2018-03-21 10:00:00,97.67,98.05,97.36,97.88,219101.0,82.5179,82.8389,82.256,82.6953,219101.0
2018-03-21 11:00:00,97.87,98.52,97.82,98.47,100288.0,82.6869,83.236,82.6446,83.1938,100288.0
2018-03-21 12:00:00,98.44,98.67,98.32,98.65,77831.0,83.1684,83.3627,83.067,83.3459,77831.0
2018-03-21 13:00:00,98.65,98.82,98.5,98.66,81463.0,83.3459,83.4895,83.2191,83.3543,81463.0
2018-03-21 14:00:00,98.72,99.18,98.1,98.21,173206.0,83.405,83.7936,82.8812,82.9741,173206.0
2018-03-21 15:00:00,98.19,98.93,98.19,98.46,258443.0,82.9572,83.5824,82.9572,83.1853,258443.0
2018-03-22 09:30:00,98.28,99.2,98.28,98.51,54502.0,83.0333,83.8105,83.0333,83.2276,54502.0
2018-03-22 10:00:00,98.48,98.79,98.45,98.67,87528.0,83.2022,83.4641,83.1769,83.3627,87528.0
2018-03-22 11:00:00,98.73,99.22,98.64,99.12,70252.0,83.4134,83.8274,83.3374,83.7429,70252.0
2018-03-22 12:00:00,99.1,99.31,98.51,98.58,94921.0,83.726,83.9035,83.2276,83.2867,94921.0
2018-03-22 13:00:00,98.58,98.63,98.29,98.37,58411.0,83.2867,83.329,83.0417,83.1093,58411.0
2018-03-22 14:00:00,98.38,98.58,97.84,97.88,86824.0,83.1177,83.2867,82.6615,82.6953,86824.0
2018-03-22 15:00:00,97.87,98.06,97.01,97.07,272079.0,82.6869,82.8474,81.9603,82.011,272079.0
2018-03-23 09:30:00,97.3,98.55,97.3,98.33,65651.0,82.2053,83.2614,82.2053,83.0755,65651.0
2018-03-23 10:00:00,98.34,98.49,97.62,98.2,96020.0,83.0839,83.2107,82.4756,82.9657,96020.0
2018-03-23 11:00:00,98.22,98.46,97.73,97.75,70368.0,82.9826,83.1853,82.5686,82.5855,70368.0
2018-03-23 12:00:00,97.77,97.86,97.47,97.55,73363.0,82.6024,82.6784,82.3489,82.4165,73363.0
2018-03-23 13:00:00,97.53,97.64,97.19,97.19,89317.0,82.3996,82.4925,82.1124,82.1124,89317.0
2018-03-23 14:00:00,97.2,97.31,96.6,96.67,149270.0,82.1208,82.2137,81.6139,81.673,149270.0
2018-03-23 15:00:00,96.7,96.88,95.92,96.05,332568.0,81.6984,81.8504,81.0394,81.1492,332568.0
2018-03-26 09:30:00,96.91,97.56,96.71,97.02,47152.0,81.8758,82.425,81.7068,81.9687,47152.0
2018-03-26 10:00:00,96.99,97.25,96.57,96.81,126264.0,81.9434,82.163,81.5885,81.7913,126264.0
2018-03-26 11:00:00,96.84,96.93,96.3,96.82,109858.0,81.8166,81.8927,81.3604,81.7998,109858.0
2018-03-26 12:00:00,96.82,97.2,96.78,97.05,103960.0,81.7998,82.1208,81.766,81.9941,103960.0
2018-03-26 13:00:00,97.05,97.4,97.05,97.36,45638.0,81.9941,82.2898,81.9941,82.256,45638.0
2018-03-26 14:00:00,97.35,97.91,97.33,97.84,95972.0,82.2475,82.7207,82.2306,82.6615,95972.0
2018-03-26 15:00:00,97.84,98.15,97.6,97.99,313468.0,82.6615,82.9234,82.4587,82.7882,313468.0
2018-03-27 09:30:00,98.08,98.31,97.53,97.66,65723.0,82.8643,83.0586,82.3996,82.5094,65723.0
2018-03-27 10:00:00,97.63,97.88,97.34,97.8,122120.0,82.4841,82.6953,82.2391,82.6277,122120.0
2018-03-27 11:00:00,97.84,98.57,97.83,98.43,78766.0,82.6615,83.2783,82.6531,83.16,78766.0
2018-03-27 12:00:00,98.45,98.82,98.45,98.5,62987.0,83.1769,83.4895,83.1769,83.2191,62987.0
2018-03-27 13:00:00,98.56,98.64,98.05,98.25,55661.0,83.2698,83.3374,82.8389,83.0079,55661.0
2018-03-27 14:00:00,98.23,98.73,98.2,98.27,81992.0,82.991,83.4134,82.9657,83.0248,81992.0
2018-03-27 15:00:00,98.27,98.32,97.45,97.77,213183.0,83.0248,83.067,82.332,82.6024,213183.0
2018-03-28 09:30:00,98.05,98.85,98.05,98.65,72517.0,82.8389,83.5148,82.8389,83.3459,72517.0
2018-03-28 10:00:00,98.72,99.21,98.4,99.05,117499.0,83.405,83.819,83.1346,83.6838,117499.0
2018-03-28 11:00:00,99.07,99.44,98.96,98.96,66658.0,83.7007,84.0133,83.6078,83.6078,66658.0
2018-03-28 12:00:00,98.92,99.41,98.75,99.17,47508.0,83.574,83.9879,83.4303,83.7852,47508.0
2018-03-28 13:00:00,99.11,99.21,98.85,98.94,85071.0,83.7345,83.819,83.5148,83.5909,85071.0
2018-03-28 14:00:00,98.99,99.06,98.45,98.51,96847.0,83.6331,83.6922,83.1769,83.2276,96847.0
2018-03-28 15:00:00,98.52,98.69,98.23,98.27,274305.0,83.236,83.3796,82.991,83.0248,274305.0
2018-03-29 09:30:00,98.69,99.52,98.69,98.76,39509.0,83.3796,84.0809,83.3796,83.4388,39509.0
2018-03-29 10:00:00,98.72,99.09,98.56,98.7,197783.0,83.405,83.7176,83.2698,83.3881,197783.0
2018-03-29 11:00:00,98.7,99.05,98.51,99.05,104325.0,83.3881,83.6838,83.2276,83.6838,104325.0
2018-03-29 12:00:00,99.05,99.05,98.77,98.91,41350.0,83.6838,83.6838,83.4472,83.5655,41350.0
2018-03-29 13:00:00,98.89,99.06,98.78,98.8,34417.0,83.5486,83.6922,83.4557,83.4726,34417.0
2018-03-29 14:00:00,98.8,99.15,98.77,98.99,51946.0,83.4726,83.7683,83.4472,83.6331,51946.0
2018-03-29 15:00:00,98.99,99.22,98.76,98.94,142214.0,83.6331,83.8274,83.4388,83.5909,142214.0
2018-04-02 09:30:00,98.54,98.69,98.0,98.39,37261.0,83.2529,83.3796,82.7967,83.1262,37261.0
2018-04-02 10:00:00,98.34,98.55,97.42,97.46,85993.0,83.0839,83.2614,82.3067,82.3405,85993.0
2018-04-02 11:00:00,97.48,97.49,96.85,97.1,79825.0,82.3574,82.3658,81.8251,82.0363,79825.0
2018-04-02 12:00:00,97.02,97.09,96.73,96.99,34311.0,81.9687,82.0279,81.7237,81.9434,34311.0
2018-04-02 13:00:00,97.0,97.16,96.69,96.74,78241.0,81.9518,82.087,81.6899,81.7322,78241.0
2018-04-02 14:00:00,96.7,97.04,96.51,96.83,62077.0,81.6984,81.9856,81.5378,81.8082,62077.0
2018-04-02 15:00:00,96.87,97.19,96.57,97.02,178829.0,81.842,82.1124,81.5885,81.9687,178829.0
2018-04-03 09:30:00,97.63,98.07,96.84,96.91,52538.0,82.4841,82.8558,81.8166,81.8758,52538.0
2018-04-03 10:00:00,96.85,97.49,96.79,97.29,92331.0,81.8251,82.3658,81.7744,82.1968,92331.0
2018-04-03 11:00:00,97.3,97.64,97.22,97.38,46354.0,82.2053,82.4925,82.1377,82.2729,46354.0
2018-04-03 12:00:00,97.42,97.53,97.21,97.32,34219.0,82.3067,82.3996,82.1292,82.2222,34219.0
2018-04-03 13:00:00,97.29,97.63,97.23,97.58,50846.0,82.1968,82.4841,82.1461,82.4418,50846.0
2018-04-03 14:00:00,97.6,97.76,97.29,97.69,61940.0,82.4587,82.5939,82.1968,82.5348,61940.0
2018-04-03 15:00:00,97.69,98.2,97.68,97.81,139039.0,82.5348,82.9657,82.5263,82.6362,139039.0
2018-04-04 09:30:00,97.25,98.85,97.25,98.85,86115.0,82.163,83.5148,82.163,83.5148,86115.0
2018-04-04 10:00:00,98.85,99.28,98.26,99.17,169149.0,83.5148,83.8781,83.0164,83.7852,169149.0
2018-04-04 11:00:00,99.11,99.24,98.91,99.2,102361.0,83.7345,83.8443,83.5655,83.8105,102361.0
2018-04-04 12:00:00,99.15,99.51,99.04,99.48,43774.0,83.7683,84.0724,83.6753,84.0471,43774.0
2018-04-04 13:00:00,99.52,100.07,99.45,99.98,74995.0,84.0809,84.5456,84.0217,84.4695,74995.0
2018-04-04 14:00:00,100.0,100.87,99.99,100.85,154726.0,84.4864,85.2215,84.478,85.2046,154726.0
2018-04-04 15:00:00,100.84,101.07,100.5,100.6,343254.0,85.1961,85.3904,84.9089,84.9933,343254.0
2018-04-05 09:30:00,101.0,101.0,99.16,99.47,84005.0,85.3313,85.3313,83.7767,84.0386,84005.0
2018-04-05 10:00:00,99.5,99.72,99.03,99.3,78405.0,84.064,84.2499,83.6669,83.895,78405.0
2018-04-05 11:00:00,99.3,100.15,99.28,99.48,75147.0,83.895,84.6131,83.8781,84.0471,75147.0
2018-04-05 12:00:00,99.55,99.82,99.27,99.71,74263.0,84.1062,84.3343,83.8697,84.2414,74263.0
2018-04-05 13:00:00,99.71,99.87,99.17,99.32,64685.0,84.2414,84.3766,83.7852,83.9119,64685.0
2018-04-05 14:00:00,99.33,99.92,99.27,99.74,127218.0,83.9204,84.4188,83.8697,84.2668,127218.0
2018-04-05 15:00:00,99.72,99.94,99.46,99.72,236525.0,84.2499,84.4357,84.0302,84.2499,236525.0
2018-04-06 09:30:00,99.38,100.63,99.38,100.38,50067.0,83.9626,85.0187,83.9626,84.8075,50067.0
2018-04-06 10:00:00,100.43,100.6,99.89,100.1,48556.0,84.8497,84.9933,84.3935,84.5709,48556.0
2018-04-06 11:00:00,100.07,100.07,99.61,99.73,55134.0,84.5456,84.5456,84.1569,84.2583,55134.0
2018-04-06 12:00:00,99.72,99.82,99.36,99.78,33976.0,84.2499,84.3343,83.9457,84.3005,33976.0
2018-04-06 13:00:00,99.8,99.91,99.08,99.17,59278.0,84.3174,84.4104,83.7091,83.7852,59278.0
2018-04-06 14:00:00,99.08,99.2,98.4,98.49,65562.0,83.7091,83.8105,83.1346,83.2107,65562.0
2018-04-06 15:00:00,98.56,99.09,98.3,98.85,203240.0,83.2698,83.7176,83.0501,83.5148,203240.0
2018-04-09 09:30:00,99.17,99.28,98.12,98.8,38077.0,83.7852,83.8781,82.8981,83.4726,38077.0
2018-04-09 10:00:00,98.81,99.37,98.56,99.24,68431.0,83.481,83.9542,83.2698,83.8443,68431.0
2018-04-09 11:00:00,99.22,99.91,99.06,99.88,50778.0,83.8274,84.4104,83.6922,84.385,50778.0
2018-04-09 12:00:00,99.86,100.03,99.69,99.94,30241.0,84.3681,84.5118,84.2245,84.4357,30241.0
2018-04-09 13:00:00,99.94,100.38,99.92,100.34,50930.0,84.4357,84.8075,84.4188,84.7737,50930.0
2018-04-09 14:00:00,100.35,100.37,99.99,100.05,73680.0,84.7821,84.799,84.478,84.5287,73680.0
2018-04-09 15:00:00,100.03,100.13,99.29,99.39,151561.0,84.5118,84.5963,83.8866,83.9711,151561.0
2018-04-10 09:30:00,97.21,97.96,95.79,96.1,589209.0,82.1292,82.7629,80.9295,81.1914,589209.0
2018-04-10 10:00:00,96.06,96.78,95.91,96.54,275314.0,81.1577,81.766,81.0309,81.5632,275314.0
2018-04-10 11:00:00,96.51,96.61,96.15,96.31,202866.0,81.5378,81.6223,81.2337,81.3689,202866.0
2018-04-10 12:00:00,96.38,96.42,95.83,96.41,110744.0,81.428,81.4618,80.9633,81.4534,110744.0
2018-04-10 13:00:00,96.41,96.47,95.95,96.09,183874.0,81.4534,81.504,81.0647,81.183,183874.0
2018-04-10 14:00:00,96.06,96.11,95.54,95.75,220790.0,81.1577,81.1999,80.7183,80.8957,220790.0
2018-04-10 15:00:00,95.74,96.05,95.53,95.85,465827.0,80.8873,81.1492,80.7099,80.9802,465827.0
2018-04-11 09:30:00,95.79,97.16,95.67,96.63,125081.0,80.9295,82.087,80.8282,81.6392,125081.0
2018-04-11 10:00:00,96.63,97.0,96.37,96.48,120478.0,81.6392,81.9518,81.4196,81.5125,120478.0
2018-04-11 11:00:00,96.49,97.0,96.46,96.98,84644.0,81.5209,81.9518,81.4956,81.9349,84644.0
2018-04-11 12:00:00,96.98,97.02,96.81,96.96,91095.0,81.9349,81.9687,81.7913,81.918,91095.0
2018-04-11 13:00:00,96.95,97.0,96.75,96.93,48925.0,81.9096,81.9518,81.7406,81.8927,48925.0
2018-04-11 14:00:00,96.91,97.0,96.71,96.92,94571.0,81.8758,81.9518,81.7068,81.8842,94571.0
2018-04-11 15:00:00,96.95,96.97,96.58,96.64,210219.0,81.9096,81.9265,81.597,81.6477,210219.0
2018-04-12 09:30:00,96.88,97.0,96.34,96.58,49357.0,81.8504,81.9518,81.3942,81.597,49357.0
2018-04-12 10:00:00,96.69,96.77,96.17,96.21,136590.0,81.6899,81.7575,81.2506,81.2844,136590.0
2018-04-12 11:00:00,96.18,96.35,95.83,95.89,70874.0,81.259,81.4027,80.9633,81.014,70874.0
2018-04-12 12:00:00,95.92,95.96,95.8,95.88,29081.0,81.0394,81.0732,80.938,81.0056,29081.0
2018-04-12 13:00:00,95.89,95.9,95.1,95.53,86353.0,81.014,81.0225,80.3466,80.7099,86353.0
2018-04-12 14:00:00,95.52,95.76,95.41,95.45,52339.0,80.7014,80.9042,80.6085,80.6423,52339.0
2018-04-12 15:00:00,95.44,95.73,95.41,95.56,171685.0,80.6338,80.8788,80.6085,80.7352,171685.0
2018-04-13 09:30:00,95.66,95.91,95.36,95.64,50013.0,80.8197,81.0309,80.5662,80.8028,50013.0
2018-04-13 10:00:00,95.67,95.97,95.49,95.57,86526.0,80.8282,81.0816,80.6761,80.7437,86526.0
2018-04-13 11:00:00,95.53,96.29,95.51,96.03,72710.0,80.7099,81.352,80.693,81.1323,72710.0
2018-04-13 12:00:00,96.01,96.09,95.9,96.01,31899.0,81.1154,81.183,81.0225,81.1154,31899.0
2018-04-13 13:00:00,95.98,96.11,95.95,95.95,43475.0,81.0901,81.1999,81.0647,81.0647,43475.0
2018-04-13 14:00:00,95.96,96.03,95.83,95.93,65323.0,81.0732,81.1323,80.9633,81.0478,65323.0
2018-04-13 15:00:00,95.92,96.02,95.7,95.95,168917.0,81.0394,81.1239,80.8535,81.0647,168917.0
2018-04-16 09:30:00,95.78,96.68,95.46,96.6,64015.0,80.9211,81.6815,80.6507,81.6139,64015.0
2018-04-16 10:00:00,96.59,96.7,96.19,96.55,106447.0,81.6054,81.6984,81.2675,81.5716,106447.0
2018-04-16 11:00:00,96.6,97.01,96.57,96.88,128404.0,81.6139,81.9603,81.5885,81.8504,128404.0
2018-04-16 12:00:00,96.93,97.0,96.85,96.95,56638.0,81.8927,81.9518,81.8251,81.9096,56638.0
2018-04-16 13:00:00,96.95,97.18,96.95,97.11,158060.0,81.9096,82.1039,81.9096,82.0448,158060.0
2018-04-16 14:00:00,97.11,97.12,96.84,96.97,111701.0,82.0448,82.0532,81.8166,81.9265,111701.0
2018-04-16 15:00:00,96.97,97.04,96.72,96.81,258020.0,81.9265,81.9856,81.7153,81.7913,258020.0
2018-04-17 09:30:00,96.98,97.3,96.62,97.02,44459.0,81.9349,82.2053,81.6308,81.9687,44459.0
2018-04-17 10:00:00,97.07,97.09,96.59,97.02,62736.0,82.011,82.0279,81.6054,81.9687,62736.0
2018-04-17 11:00:00,97.06,97.06,96.33,96.44,73870.0,82.0025,82.0025,81.3858,81.4787,73870.0
2018-04-17 12:00:00,96.44,96.54,96.24,96.47,69768.0,81.4787,81.5632,81.3097,81.504,69768.0
2018-04-17 13:00:00,96.49,96.75,96.46,96.75,49227.0,81.5209,81.7406,81.4956,81.7406,49227.0
2018-04-17 14:00:00,96.81,96.91,96.7,96.76,49286.0,81.7913,81.8758,81.6984,81.7491,49286.0
2018-04-17 15:00:00,96.76,96.96,96.63,96.69,173243.0,81.7491,81.918,81.6392,81.6899,173243.0
2018-04-18 09:30:00,96.56,96.67,96.07,96.07,47999.0,81.5801,81.673,81.1661,81.1661,47999.0
2018-04-18 10:00:00,96.07,96.65,96.01,96.51,67015.0,81.1661,81.6561,81.1154,81.5378,67015.0
2018-04-18 11:00:00,96.53,96.69,96.27,96.28,37050.0,81.5547,81.6899,81.3351,81.3435,37050.0
2018-04-18 12:00:00,96.36,96.36,95.92,96.0,44419.0,81.4111,81.4111,81.0394,81.107,44419.0
2018-04-18 13:00:00,96.02,96.02,95.8,95.84,42117.0,81.1239,81.1239,80.938,80.9718,42117.0
2018-04-18 14:00:00,95.86,96.03,95.71,95.71,103563.0,80.9887,81.1323,80.862,80.862,103563.0
2018-04-18 15:00:00,95.71,95.83,95.3,95.34,435475.0,80.862,80.9633,80.5156,80.5494,435475.0
2018-04-19 09:30:00,95.1,95.19,94.35,94.63,86814.0,80.3466,80.4226,79.7129,79.9495,86814.0
2018-04-19 10:00:00,94.61,94.61,93.86,94.14,249093.0,79.9326,79.9326,79.299,79.5355,249093.0
2018-04-19 11:00:00,94.14,94.4,93.91,93.94,145710.0,79.5355,79.7552,79.3412,79.3665,145710.0
2018-04-19 12:00:00,93.96,93.96,93.58,93.6,114078.0,79.3834,79.3834,79.0624,79.0793,114078.0
2018-04-19 13:00:00,93.61,93.62,93.17,93.49,126376.0,79.0877,79.0962,78.716,78.9864,126376.0
2018-04-19 14:00:00,93.48,93.71,93.05,93.15,190463.0,78.9779,79.1722,78.6146,78.6991,190463.0
2018-04-19 15:00:00,93.15,93.68,93.11,93.56,427681.0,78.6991,79.1469,78.6653,79.0455,427681.0
2018-04-20 09:30:00,93.71,94.42,93.51,93.64,114888.0,79.1722,79.7721,79.0033,79.1131,114888.0
2018-04-20 10:00:00,93.64,93.76,92.36,92.46,158178.0,79.1131,79.2145,78.0317,78.1161,158178.0
2018-04-20 11:00:00,92.47,92.98,92.1,92.83,266164.0,78.1246,78.5555,77.812,78.4287,266164.0
2018-04-20 12:00:00,92.82,92.82,92.25,92.29,151126.0,78.4203,78.4203,77.9387,77.9725,151126.0
2018-04-20 13:00:00,92.27,92.37,92.06,92.34,136366.0,77.9556,78.0401,77.7782,78.0148,136366.0
2018-04-20 14:00:00,92.31,92.57,92.26,92.53,174470.0,77.9894,78.2091,77.9472,78.1753,174470.0
2018-04-20 15:00:00,92.55,92.62,92.26,92.5,327531.0,78.1922,78.2513,77.9472,78.1499,327531.0
2018-04-23 09:30:00,92.72,93.09,92.31,93.09,52704.0,78.3358,78.6484,77.9894,78.6484,52704.0
2018-04-23 10:00:00,93.09,93.42,92.88,92.97,125575.0,78.6484,78.9272,78.471,78.547,125575.0
2018-04-23 11:00:00,92.97,93.0,92.58,92.69,90843.0,78.547,78.5724,78.2175,78.3105,90843.0
2018-04-23 12:00:00,92.7,92.94,92.64,92.91,64719.0,78.3189,78.5217,78.2682,78.4963,64719.0
2018-04-23 13:00:00,92.91,93.03,92.85,92.89,71486.0,78.4963,78.5977,78.4456,78.4794,71486.0
2018-04-23 14:00:00,92.89,93.03,92.64,92.92,135815.0,78.4794,78.5977,78.2682,78.5048,135815.0
2018-04-23 15:00:00,92.9,93.43,92.88,93.18,307635.0,78.4879,78.9357,78.471,78.7244,307635.0
2018-04-24 09:30:00,93.47,93.83,92.59,92.67,66687.0,78.9695,79.2736,78.226,78.2936,66687.0
2018-04-24 10:00:00,92.67,92.79,91.93,92.51,166061.0,78.2936,78.3949,77.6684,78.1584,166061.0
2018-04-24 11:00:00,92.49,92.7,92.29,92.46,124083.0,78.1415,78.3189,77.9725,78.1161,124083.0
2018-04-24 12:00:00,92.45,92.88,92.24,92.24,170847.0,78.1077,78.471,77.9303,77.9303,170847.0
2018-04-24 13:00:00,92.22,92.36,91.94,92.04,115141.0,77.9134,78.0317,77.6768,77.7613,115141.0
2018-04-24 14:00:00,92.05,92.69,91.92,92.69,170146.0,77.7697,78.3105,77.6599,78.3105,170146.0
2018-04-24 15:00:00,92.69,93.14,92.37,92.79,409449.0,78.3105,78.6907,78.0401,78.3949,409449.0
2018-04-25 09:30:00,92.6,93.53,92.51,93.41,82647.0,78.2344,79.0201,78.1584,78.9188,82647.0
2018-04-25 10:00:00,93.42,94.04,93.19,93.33,103807.0,78.9272,79.451,78.7329,78.8512,103807.0
2018-04-25 11:00:00,93.31,93.48,92.93,93.33,73453.0,78.8343,78.9779,78.5132,78.8512,73453.0
2018-04-25 12:00:00,93.28,93.75,93.28,93.32,64321.0,78.8089,79.206,78.8089,78.8427,64321.0
2018-04-25 13:00:00,93.33,93.77,93.24,93.75,102493.0,78.8512,79.2229,78.7751,79.206,102493.0
2018-04-25 14:00:00,93.74,94.25,93.67,93.88,176910.0,79.1976,79.6284,79.1384,79.3158,176910.0
2018-04-25 15:00:00,93.87,94.25,93.42,93.55,482586.0,79.3074,79.6284,78.9272,79.037,482586.0
2018-04-26 09:30:00,93.01,94.5,91.4,91.92,429316.0,78.5808,79.8397,77.2206,77.6599,429316.0
2018-04-26 10:00:00,91.92,93.7,91.78,93.13,398058.0,77.6599,79.1638,77.5416,78.6822,398058.0
2018-04-26 11:00:00,93.12,93.4,92.28,92.7,247782.0,78.6738,78.9103,77.9641,78.3189,247782.0
2018-04-26 12:00:00,92.69,93.28,92.69,92.84,85951.0,78.3105,78.8089,78.3105,78.4372,85951.0
2018-04-26 13:00:00,92.82,93.0,92.32,92.7,228935.0,78.4203,78.5724,77.9979,78.3189,228935.0
2018-04-26 14:00:00,92.68,92.95,92.43,92.79,224813.0,78.302,78.5301,78.0908,78.3949,224813.0
2018-04-26 15:00:00,92.77,93.49,92.69,93.29,1471048.0,78.3781,78.9864,78.3105,78.8174,1471048.0
2018-04-27 09:30:00,92.29,93.4,92.03,93.12,143558.0,77.9725,78.9103,77.7529,78.6738,143558.0
2018-04-27 10:00:00,93.1,94.12,92.97,93.78,300466.0,78.6569,79.5186,78.547,79.2314,300466.0
2018-04-27 11:00:00,93.77,93.88,93.29,93.64,235432.0,79.2229,79.3158,78.8174,79.1131,235432.0
2018-04-27 12:00:00,93.62,93.79,93.22,93.55,150897.0,79.0962,79.2398,78.7582,79.037,150897.0
2018-04-27 13:00:00,93.56,93.65,93.14,93.17,132246.0,79.0455,79.1215,78.6907,78.716,132246.0
2018-04-27 14:00:00,93.2,93.54,93.16,93.5,141804.0,78.7413,79.0286,78.7075,78.9948,141804.0
2018-04-27 15:00:00,93.49,93.64,93.16,93.38,368094.0,78.9864,79.1131,78.7075,78.8934,368094.0
2018-04-30 09:30:00,93.57,94.0,93.17,93.33,69833.0,79.0539,79.4172,78.716,78.8512,69833.0
2018-04-30 10:00:00,93.37,93.42,92.56,92.59,114641.0,78.885,78.9272,78.2006,78.226,114641.0
2018-04-30 11:00:00,92.62,92.91,92.49,92.85,169448.0,78.2513,78.4963,78.1415,78.4456,169448.0
2018-04-30 12:00:00,92.87,93.0,92.28,92.32,95667.0,78.4625,78.5724,77.9641,77.9979,95667.0
2018-04-30 13:00:00,92.33,92.53,92.16,92.16,75379.0,78.0063,78.1753,77.8627,77.8627,75379.0
2018-04-30 14:00:00,92.16,92.3,91.98,92.18,112811.0,77.8627,77.981,77.7106,77.8796,112811.0
2018-04-30 15:00:00,92.17,92.18,91.85,91.93,282697.0,77.8711,77.8796,77.6008,77.6684,282697.0
2018-05-01 09:30:00,92.0,92.0,91.39,91.96,76406.0,77.7275,77.7275,77.2121,77.6937,76406.0
2018-05-01 10:00:00,91.9,92.19,91.22,91.25,97717.0,77.643,77.888,77.0685,77.0939,97717.0
2018-05-01 11:00:00,91.21,91.45,90.96,91.11,111896.0,77.0601,77.2628,76.8488,76.9756,111896.0
2018-05-01 12:00:00,91.11,91.3,91.03,91.08,95545.0,76.9756,77.1361,76.908,76.9502,95545.0
2018-05-01 13:00:00,91.06,91.35,90.88,91.25,96076.0,76.9333,77.1783,76.7813,77.0939,96076.0
2018-05-01 14:00:00,91.25,91.57,91.1,91.55,127352.0,77.0939,77.3642,76.9671,77.3473,127352.0
2018-05-01 15:00:00,91.55,91.66,91.18,91.33,381769.0,77.3473,77.4403,77.0347,77.1614,381769.0
2018-05-02 09:30:00,90.69,91.18,89.79,89.84,186781.0,76.6207,77.0347,75.8604,75.9026,186781.0
2018-05-02 10:00:00,89.81,90.54,89.79,90.29,287392.0,75.8773,76.494,75.8604,76.2828,287392.0
2018-05-02 11:00:00,90.31,90.38,89.98,90.04,189464.0,76.2997,76.3588,76.0209,76.0716,189464.0
2018-05-02 12:00:00,90.06,90.33,89.97,90.07,79048.0,76.0885,76.3166,76.0124,76.0969,79048.0
2018-05-02 13:00:00,90.06,90.06,89.73,89.97,114536.0,76.0885,76.0885,75.8097,76.0124,114536.0
2018-05-02 14:00:00,89.98,90.29,89.74,89.83,155104.0,76.0209,76.2828,75.8181,75.8941,155104.0
2018-05-02 15:00:00,89.82,89.93,89.47,89.55,365134.0,75.8857,75.9786,75.59,75.6576,365134.0
2018-05-03 09:30:00,90.01,90.18,89.1,89.49,124387.0,76.0462,76.1899,75.2774,75.6069,124387.0
2018-05-03 10:00:00,89.46,89.68,89.22,89.55,332930.0,75.5816,75.7674,75.3788,75.6576,332930.0
2018-05-03 11:00:00,89.58,90.13,89.44,90.13,151290.0,75.6829,76.1476,75.5647,76.1476,151290.0
2018-05-03 12:00:00,90.14,90.26,89.83,90.12,206860.0,76.1561,76.2574,75.8941,76.1392,206860.0
2018-05-03 13:00:00,90.14,90.49,89.97,90.2,124422.0,76.1561,76.4518,76.0124,76.2067,124422.0
2018-05-03 14:00:00,90.19,90.2,89.58,89.73,130630.0,76.1983,76.2067,75.6829,75.8097,130630.0
2018-05-03 15:00:00,89.73,89.83,89.48,89.7,223118.0,75.8097,75.8941,75.5984,75.7843,223118.0
2018-05-04 09:30:00,89.69,90.58,89.5,90.26,115738.0,75.7759,76.5278,75.6153,76.2574,115738.0
2018-05-04 10:00:00,90.26,91.42,90.19,91.3,171258.0,76.2574,77.2375,76.1983,77.1361,171258.0
2018-05-04 11:00:00,91.29,91.57,90.92,91.27,110194.0,77.1277,77.3642,76.8151,77.1108,110194.0
2018-05-04 12:00:00,91.3,91.84,91.15,91.81,115553.0,77.1361,77.5923,77.0094,77.567,115553.0
2018-05-04 13:00:00,91.81,92.15,91.8,91.94,71878.0,77.567,77.8542,77.5585,77.6768,71878.0
2018-05-04 14:00:00,91.95,92.22,91.86,92.13,97445.0,77.6853,77.9134,77.6092,77.8373,97445.0
2018-05-04 15:00:00,92.13,92.21,91.69,91.78,275556.0,77.8373,77.9049,77.4656,77.5416,275556.0
2018-05-07 09:30:00,91.9,91.99,91.52,91.63,45294.0,77.643,77.7191,77.322,77.4149,45294.0
2018-05-07 10:00:00,91.69,91.8,91.19,91.47,111056.0,77.4656,77.5585,77.0432,77.2797,111056.0
2018-05-07 11:00:00,91.42,91.55,91.33,91.45,255895.0,77.2375,77.3473,77.1614,77.2628,255895.0
2018-05-07 12:00:00,91.42,91.66,91.41,91.48,66702.0,77.2375,77.4403,77.229,77.2882,66702.0
2018-05-07 13:00:00,91.48,91.68,91.43,91.62,54003.0,77.2882,77.4571,77.2459,77.4065,54003.0
2018-05-07 14:00:00,91.62,91.81,91.58,91.64,117571.0,77.4065,77.567,77.3727,77.4234,117571.0
2018-05-07 15:00:00,91.62,91.74,91.35,91.66,234683.0,77.4065,77.5078,77.1783,77.4403,234683.0
2018-05-08 09:30:00,91.25,91.72,91.07,91.11,61946.0,77.0939,77.4909,76.9418,76.9756,61946.0
2018-05-08 10:00:00,91.12,91.77,90.95,91.72,242359.0,76.984,77.5332,76.8404,77.4909,242359.0
2018-05-08 11:00:00,91.7,92.11,91.68,92.02,116771.0,77.474,77.8204,77.4571,77.7444,116771.0
2018-05-08 12:00:00,92.0,92.13,91.84,92.07,60238.0,77.7275,77.8373,77.5923,77.7866,60238.0
2018-05-08 13:00:00,92.06,92.52,92.05,92.48,214922.0,77.7782,78.1668,77.7697,78.133,214922.0
2018-05-08 14:00:00,92.45,92.45,91.78,92.1,220258.0,78.1077,78.1077,77.5416,77.812,220258.0
2018-05-08 15:00:00,92.08,92.3,91.99,92.15,211879.0,77.7951,77.981,77.7191,77.8542,211879.0
2018-05-09 09:30:00,92.39,92.73,92.2,92.37,32744.0,78.057,78.3443,77.8965,78.0401,32744.0
2018-05-09 10:00:00,92.27,92.37,91.97,92.26,92047.0,77.9556,78.0401,77.7022,77.9472,92047.0
2018-05-09 11:00:00,92.27,92.59,92.02,92.2,129965.0,77.9556,78.226,77.7444,77.8965,129965.0
2018-05-09 12:00:00,92.23,92.64,92.09,92.59,44860.0,77.9218,78.2682,77.8035,78.226,44860.0
2018-05-09 13:00:00,92.7,92.88,92.58,92.8,44467.0,78.3189,78.471,78.2175,78.4034,44467.0
2018-05-09 14:00:00,92.81,92.81,92.48,92.52,46613.0,78.4118,78.4118,78.133,78.1668,46613.0
2018-05-09 15:00:00,92.52,92.65,92.36,92.6,196403.0,78.1668,78.2767,78.0317,78.2344,196403.0
2018-05-10 09:30:00,92.94,93.32,92.75,93.07,27829.0,78.5217,78.8427,78.3612,78.6315,27829.0
2018-05-10 10:00:00,93.06,93.1,92.6,92.89,83248.0,78.6231,78.6569,78.2344,78.4794,83248.0
2018-05-10 11:00:00,92.85,93.18,92.74,93.14,47483.0,78.4456,78.7244,78.3527,78.6907,47483.0
2018-05-10 12:00:00,93.13,93.25,92.99,93.15,29513.0,78.6822,78.7836,78.5639,78.6991,29513.0
2018-05-10 13:00:00,93.19,93.23,93.01,93.01,30821.0,78.7329,78.7667,78.5808,78.5808,30821.0
2018-05-10 14:00:00,92.99,93.18,92.88,93.02,35340.0,78.5639,78.7244,78.471,78.5893,35340.0
2018-05-10 15:00:00,93.02,93.04,92.7,92.92,136149.0,78.5893,78.6062,78.3189,78.5048,136149.0
2018-05-11 09:30:00,93.0,93.67,93.0,93.2,87873.0,78.5724,79.1384,78.5724,78.7413,87873.0
2018-05-11 10:00:00,93.13,93.15,92.61,92.8,63721.0,78.6822,78.6991,78.2429,78.4034,63721.0
2018-05-11 11:00:00,92.79,92.83,92.5,92.55,55922.0,78.3949,78.4287,78.1499,78.1922,55922.0
2018-05-11 12:00:00,92.58,92.62,92.35,92.35,51534.0,78.2175,78.2513,78.0232,78.0232,51534.0
2018-05-11 13:00:00,92.35,92.4,92.16,92.29,54357.0,78.0232,78.0655,77.8627,77.9725,54357.0
2018-05-11 14:00:00,92.29,92.5,92.22,92.48,59565.0,77.9725,78.1499,77.9134,78.133,59565.0
2018-05-11 15:00:00,92.47,92.59,92.37,92.47,167787.0,78.1246,78.226,78.0401,78.1246,167787.0
2018-05-14 09:30:00,92.32,92.67,92.29,92.6,61586.0,77.9979,78.2936,77.9725,78.2344,61586.0
2018-05-14 10:00:00,92.58,92.61,92.31,92.32,64604.0,78.2175,78.2429,77.9894,77.9979,64604.0
2018-05-14 11:00:00,92.3,92.45,92.25,92.44,80426.0,77.981,78.1077,77.9387,78.0992,80426.0
2018-05-14 12:00:00,92.45,92.52,92.27,92.31,81024.0,78.1077,78.1668,77.9556,77.9894,81024.0
2018-05-14 13:00:00,92.28,92.48,92.28,92.33,28607.0,77.9641,78.133,77.9641,78.0063,28607.0
2018-05-14 14:00:00,92.33,92.38,92.27,92.33,78926.0,78.0063,78.0486,77.9556,78.0063,78926.0
2018-05-14 15:00:00,92.33,92.57,92.29,92.54,135999.0,78.0063,78.2091,77.9725,78.1837,135999.0
2018-05-15 09:30:00,91.86,92.35,90.67,91.07,102393.0,77.6092,78.0232,76.6038,76.9418,102393.0
2018-05-15 10:00:00,91.08,94.29,91.04,93.11,1039853.0,76.9502,79.6622,76.9164,78.6653,1039853.0
2018-05-15 11:00:00,93.11,93.24,92.2,92.22,183044.0,78.6653,78.7751,77.8965,77.9134,183044.0
2018-05-15 12:00:00,92.24,92.81,92.07,92.57,127749.0,77.9303,78.4118,77.7866,78.2091,127749.0
2018-05-15 13:00:00,92.55,92.92,92.51,92.8,230719.0,78.1922,78.5048,78.1584,78.4034,230719.0
2018-05-15 14:00:00,92.79,92.9,92.42,92.7,160293.0,78.3949,78.4879,78.0823,78.3189,160293.0
2018-05-15 15:00:00,92.7,92.82,92.52,92.67,274458.0,78.3189,78.4203,78.1668,78.2936,274458.0
2018-05-16 09:30:00,92.94,93.54,92.75,93.33,151378.0,78.5217,79.0286,78.3612,78.8512,151378.0
2018-05-16 10:00:00,93.36,93.38,92.89,93.26,253532.0,78.8765,78.8934,78.4794,78.792,253532.0
2018-05-16 11:00:00,93.26,93.41,92.96,93.08,161269.0,78.792,78.9188,78.5386,78.64,161269.0
2018-05-16 12:00:00,93.09,93.26,92.93,93.03,100133.0,78.6484,78.792,78.5132,78.5977,100133.0
2018-05-16 13:00:00,93.02,93.13,92.97,93.01,150820.0,78.5893,78.6822,78.547,78.5808,150820.0
2018-05-16 14:00:00,93.01,93.56,92.98,93.56,213169.0,78.5808,79.0455,78.5555,79.0455,213169.0
2018-05-16 15:00:00,93.57,93.67,93.36,93.64,330005.0,79.0539,79.1384,78.8765,79.1131,330005.0
2018-05-17 09:30:00,93.65,93.86,93.17,93.19,49941.0,79.1215,79.299,78.716,78.7329,49941.0
2018-05-17 10:00:00,93.15,93.25,92.95,93.19,90877.0,78.6991,78.7836,78.5301,78.7329,90877.0
2018-05-17 11:00:00,93.2,93.2,92.91,93.04,97430.0,78.7413,78.7413,78.4963,78.6062,97430.0
2018-05-17 12:00:00,93.06,93.17,92.92,93.01,143554.0,78.6231,78.716,78.5048,78.5808,143554.0
2018-05-17 13:00:00,93.0,93.0,92.48,92.48,76391.0,78.5724,78.5724,78.133,78.133,76391.0
2018-05-17 14:00:00,92.48,92.68,92.35,92.35,109300.0,78.133,78.302,78.0232,78.0232,109300.0
2018-05-17 15:00:00,92.36,92.64,92.26,92.6,239754.0,78.0317,78.2682,77.9472,78.2344,239754.0
2018-05-18 09:30:00,91.93,92.43,90.03,90.47,351675.0,77.6684,78.0908,76.0631,76.4349,351675.0
2018-05-18 10:00:00,90.48,91.19,90.34,91.17,220119.0,76.4433,77.0432,76.325,77.0263,220119.0
2018-05-18 11:00:00,91.16,91.39,90.84,90.91,71219.0,77.0178,77.2121,76.7475,76.8066,71219.0
2018-05-18 12:00:00,90.92,90.93,90.63,90.71,76612.0,76.8151,76.8235,76.57,76.6376,76612.0
2018-05-18 13:00:00,90.71,90.82,90.58,90.73,81759.0,76.6376,76.7306,76.5278,76.6545,81759.0
2018-05-18 14:00:00,90.73,91.17,90.66,91.05,78861.0,76.6545,77.0263,76.5954,76.9249,78861.0
2018-05-18 15:00:00,91.05,91.51,90.94,91.49,395749.0,76.9249,77.3135,76.8319,77.2966,395749.0
2018-05-21 09:30:00,91.72,91.72,91.2,91.51,80757.0,77.4909,77.4909,77.0516,77.3135,80757.0
2018-05-21 10:00:00,91.62,92.25,91.59,91.83,90769.0,77.4065,77.9387,77.3811,77.5839,90769.0
2018-05-21 11:00:00,91.84,92.07,91.6,91.63,101189.0,77.5923,77.7866,77.3896,77.4149,101189.0
2018-05-21 12:00:00,91.61,91.94,91.6,91.81,50165.0,77.398,77.6768,77.3896,77.567,50165.0
2018-05-21 13:00:00,91.83,91.91,91.74,91.8,61902.0,77.5839,77.6515,77.5078,77.5585,61902.0
2018-05-21 14:00:00,91.8,91.8,91.69,91.78,71756.0,77.5585,77.5585,77.4656,77.5416,71756.0
2018-05-21 15:00:00,91.79,92.07,91.69,92.05,271711.0,77.5501,77.7866,77.4656,77.7697,271711.0
2018-05-22 09:30:00,92.19,92.65,92.09,92.4,35563.0,77.888,78.2767,77.8035,78.0655,35563.0
2018-05-22 10:00:00,92.44,92.68,92.01,92.04,98660.0,78.0992,78.302,77.736,77.7613,98660.0
2018-05-22 11:00:00,92.04,92.27,91.76,91.88,97439.0,77.7613,77.9556,77.5247,77.6261,97439.0
2018-05-22 12:00:00,91.86,92.07,91.76,91.98,52386.0,77.6092,77.7866,77.5247,77.7106,52386.0
2018-05-22 13:00:00,92.02,92.02,91.79,91.91,53961.0,77.7444,77.7444,77.5501,77.6515,53961.0
2018-05-22 14:00:00,91.91,92.06,91.57,91.75,78779.0,77.6515,77.7782,77.3642,77.5163,78779.0
2018-05-22 15:00:00,91.74,91.87,91.41,91.66,173599.0,77.5078,77.6177,77.229,77.4403,173599.0
2018-05-23 09:30:00,91.64,91.98,91.19,91.38,73570.0,77.4234,77.7106,77.0432,77.2037,73570.0
2018-05-23 10:00:00,91.38,91.92,91.37,91.81,92831.0,77.2037,77.6599,77.1952,77.567,92831.0
2018-05-23 11:00:00,91.81,92.1,91.53,91.55,91249.0,77.567,77.812,77.3304,77.3473,91249.0
2018-05-23 12:00:00,91.53,91.93,91.51,91.65,120411.0,77.3304,77.6684,77.3135,77.4318,120411.0
2018-05-23 13:00:00,91.66,91.84,91.53,91.64,68209.0,77.4403,77.5923,77.3304,77.4234,68209.0
2018-05-23 14:00:00,91.65,92.1,91.65,91.94,75088.0,77.4318,77.812,77.4318,77.6768,75088.0
2018-05-23 15:00:00,91.92,92.16,91.92,92.06,166745.0,77.6599,77.8627,77.6599,77.7782,166745.0
2018-05-24 09:30:00,91.62,92.21,90.96,91.15,72926.0,77.9604,78.4624,77.3988,77.5605,72926.0
2018-05-24 10:00:00,91.17,91.2,90.83,91.2,86364.0,77.5775,77.603,77.2882,77.603,86364.0
2018-05-24 11:00:00,91.15,91.51,90.88,91.0,89164.0,77.5605,77.8668,77.3307,77.4328,89164.0
2018-05-24 12:00:00,91.06,91.14,90.9,91.06,44440.0,77.4839,77.5519,77.3477,77.4839,44440.0
2018-05-24 13:00:00,91.04,91.47,91.03,91.39,46354.0,77.4669,77.8327,77.4583,77.7647,46354.0
2018-05-24 14:00:00,91.37,91.38,91.2,91.38,61840.0,77.7477,77.7562,77.603,77.7562,61840.0
2018-05-24 15:00:00,91.37,91.69,91.3,91.67,172222.0,77.7477,78.0199,77.6881,78.0029,172222.0
2018-05-25 09:30:00,91.66,92.83,91.59,92.82,69323.0,77.9944,78.99,77.9349,78.9815,69323.0
2018-05-25 10:00:00,92.84,93.24,92.57,93.05,104891.0,78.9985,79.3389,78.7687,79.1772,104891.0
2018-05-25 11:00:00,93.03,93.03,92.32,92.35,68978.0,79.1602,79.1602,78.556,78.5815,68978.0
2018-05-25 12:00:00,92.36,92.4,92.0,92.0,53446.0,78.5901,78.6241,78.2837,78.2837,53446.0
2018-05-25 13:00:00,92.0,92.09,91.76,91.9,68509.0,78.2837,78.3603,78.0795,78.1986,68509.0
2018-05-25 14:00:00,91.9,92.02,91.87,91.9,46996.0,78.1986,78.3007,78.1731,78.1986,46996.0
2018-05-25 15:00:00,91.9,92.09,91.85,92.0,149354.0,78.1986,78.3603,78.1561,78.2837,149354.0
2018-05-29 09:30:00,91.75,92.0,91.37,91.79,67432.0,78.071,78.2837,77.7477,78.105,67432.0
2018-05-29 10:00:00,91.79,92.37,91.7,92.27,114868.0,78.105,78.5986,78.0285,78.5135,114868.0
2018-05-29 11:00:00,92.28,92.31,91.9,91.95,92421.0,78.522,78.5475,78.1986,78.2412,92421.0
2018-05-29 12:00:00,91.94,91.95,91.58,91.82,81721.0,78.2327,78.2412,77.9263,78.1306,81721.0
2018-05-29 13:00:00,91.8,91.83,91.35,91.46,81085.0,78.1135,78.1391,77.7306,77.8242,81085.0
2018-05-29 14:00:00,91.46,91.65,91.3,91.43,131989.0,77.8242,77.9859,77.6881,77.7987,131989.0
2018-05-29 15:00:00,91.4,91.66,91.23,91.59,229878.0,77.7732,77.9944,77.6285,77.9349,229878.0
2018-05-30 09:30:00,91.73,92.09,91.33,91.86,52605.0,78.054,78.3603,77.7136,78.1646,52605.0
2018-05-30 10:00:00,91.82,91.96,91.46,91.55,93268.0,78.1306,78.2497,77.8242,77.9008,93268.0
2018-05-30 11:00:00,91.54,91.65,91.26,91.55,236601.0,77.8923,77.9859,77.6541,77.9008,236601.0
2018-05-30 12:00:00,91.52,91.83,91.4,91.74,158871.0,77.8753,78.1391,77.7732,78.0625,158871.0
2018-05-30 13:00:00,91.74,91.94,91.64,91.78,131417.0,78.0625,78.2327,77.9774,78.0965,131417.0
2018-05-30 14:00:00,91.81,92.13,91.74,91.98,169486.0,78.1221,78.3943,78.0625,78.2667,169486.0
2018-05-30 15:00:00,92.0,92.04,91.49,91.59,507078.0,78.2837,78.3178,77.8498,77.9349,507078.0
2018-05-31 09:30:00,91.63,91.63,90.79,90.87,66261.0,77.9689,77.9689,77.2541,77.3222,66261.0
2018-05-31 10:00:00,90.88,91.12,90.17,90.26,162925.0,77.3307,77.5349,76.7266,76.8031,162925.0
2018-05-31 11:00:00,90.23,90.31,90.05,90.08,130077.0,76.7776,76.8457,76.6245,76.65,130077.0
2018-05-31 12:00:00,90.09,90.14,89.79,89.99,158584.0,76.6585,76.701,76.4032,76.5734,158584.0
2018-05-31 13:00:00,90.0,90.02,89.68,89.91,82320.0,76.5819,76.5989,76.3096,76.5053,82320.0
2018-05-31 14:00:00,89.89,90.03,89.79,90.01,159204.0,76.4883,76.6074,76.4032,76.5904,159204.0
2018-05-31 15:00:00,90.01,90.32,89.97,90.01,495481.0,76.5904,76.8542,76.5564,76.5904,495481.0
2018-06-01 09:30:00,90.12,90.17,89.9,90.02,79600.0,76.684,76.7266,76.4968,76.5989,79600.0
2018-06-01 10:00:00,90.05,90.42,89.89,90.21,153035.0,76.6245,76.9393,76.4883,76.7606,153035.0
2018-06-01 11:00:00,90.18,90.21,89.86,89.96,90816.0,76.7351,76.7606,76.4628,76.5479,90816.0
2018-06-01 12:00:00,89.94,90.23,89.84,90.2,94461.0,76.5309,76.7776,76.4458,76.7521,94461.0
2018-06-01 13:00:00,90.2,90.23,90.09,90.15,89710.0,76.7521,76.7776,76.6585,76.7095,89710.0
2018-06-01 14:00:00,90.15,90.43,90.09,90.22,142840.0,76.7095,76.9478,76.6585,76.7691,142840.0
2018-06-01 15:00:00,90.22,90.27,89.97,90.03,260147.0,76.7691,76.8117,76.5564,76.6074,260147.0
2018-06-04 09:30:00,90.5,91.25,90.4,91.23,225097.0,77.0074,77.6455,76.9223,77.6285,225097.0
2018-06-04 10:00:00,91.23,91.55,91.13,91.49,209592.0,77.6285,77.9008,77.5434,77.8498,209592.0
2018-06-04 11:00:00,91.49,91.59,91.12,91.2,151654.0,77.8498,77.9349,77.5349,77.603,151654.0
2018-06-04 12:00:00,91.2,91.54,91.19,91.46,90705.0,77.603,77.8923,77.5945,77.8242,90705.0
2018-06-04 13:00:00,91.45,91.52,91.27,91.3,70937.0,77.8157,77.8753,77.6626,77.6881,70937.0
2018-06-04 14:00:00,91.31,91.33,91.09,91.25,120376.0,77.6966,77.7136,77.5094,77.6455,120376.0
2018-06-04 15:00:00,91.24,91.36,91.2,91.3,212977.0,77.637,77.7391,77.603,77.6881,212977.0
2018-06-05 09:30:00,91.38,91.43,90.29,90.62,79737.0,77.7562,77.7987,76.8287,77.1095,79737.0
2018-06-05 10:00:00,90.62,90.82,90.51,90.7,100195.0,77.1095,77.2797,77.0159,77.1775,100195.0
2018-06-05 11:00:00,90.7,90.76,90.35,90.35,86380.0,77.1775,77.2286,76.8797,76.8797,86380.0
2018-06-05 12:00:00,90.35,90.55,90.27,90.27,60676.0,76.8797,77.0499,76.8117,76.8117,60676.0
2018-06-05 13:00:00,90.27,90.51,90.24,90.51,64945.0,76.8117,77.0159,76.7861,77.0159,64945.0
2018-06-05 14:00:00,90.5,90.62,90.46,90.59,132197.0,77.0074,77.1095,76.9733,77.0839,132197.0
2018-06-05 15:00:00,90.58,90.61,90.46,90.5,242618.0,77.0754,77.101,76.9733,77.0074,242618.0
2018-06-06 09:30:00,90.5,90.66,90.05,90.44,69256.0,77.0074,77.1435,76.6245,76.9563,69256.0
2018-06-06 10:00:00,90.44,90.5,90.02,90.04,84116.0,76.9563,77.0074,76.5989,76.6159,84116.0
2018-06-06 11:00:00,90.04,90.07,89.63,90.0,101420.0,76.6159,76.6415,76.2671,76.5819,101420.0
2018-06-06 12:00:00,90.03,90.44,89.99,90.32,75512.0,76.6074,76.9563,76.5734,76.8542,75512.0
2018-06-06 13:00:00,90.35,90.53,90.27,90.34,68480.0,76.8797,77.0329,76.8117,76.8712,68480.0
2018-06-06 14:00:00,90.33,90.43,90.22,90.26,70135.0,76.8627,76.9478,76.7691,76.8031,70135.0
2018-06-06 15:00:00,90.24,90.56,90.2,90.55,132858.0,76.7861,77.0584,76.7521,77.0499,132858.0
2018-06-07 09:30:00,89.96,90.93,89.29,90.69,125287.0,76.5479,77.3733,75.9778,77.169,125287.0
2018-06-07 10:00:00,90.69,91.57,90.54,91.06,202721.0,77.169,77.9178,77.0414,77.4839,202721.0
2018-06-07 11:00:00,91.08,91.1,90.53,90.57,112262.0,77.5009,77.5179,77.0329,77.0669,112262.0
2018-06-07 12:00:00,90.57,91.04,90.57,90.94,67219.0,77.0669,77.4669,77.0669,77.3818,67219.0
2018-06-07 13:00:00,90.94,91.15,90.84,90.99,91516.0,77.3818,77.5605,77.2967,77.4243,91516.0
2018-06-07 14:00:00,91.01,91.17,90.82,90.86,107340.0,77.4413,77.5775,77.2797,77.3137,107340.0
2018-06-07 15:00:00,90.86,91.14,90.75,91.08,233620.0,77.3137,77.5519,77.2201,77.5009,233620.0
2018-06-08 09:30:00,91.21,92.0,91.13,91.49,118145.0,77.6115,78.2837,77.5434,77.8498,118145.0
2018-06-08 10:00:00,91.49,91.78,91.43,91.72,98136.0,77.8498,78.0965,77.7987,78.0455,98136.0
2018-06-08 11:00:00,91.7,91.75,91.4,91.59,89377.0,78.0285,78.071,77.7732,77.9349,89377.0
2018-06-08 12:00:00,91.62,91.77,91.57,91.69,87482.0,77.9604,78.088,77.9178,78.0199,87482.0
2018-06-08 13:00:00,91.7,91.78,91.59,91.73,55380.0,78.0285,78.0965,77.9349,78.054,55380.0
2018-06-08 14:00:00,91.73,91.76,91.54,91.66,65585.0,78.054,78.0795,77.8923,77.9944,65585.0
2018-06-08 15:00:00,91.65,91.85,91.56,91.77,177485.0,77.9859,78.1561,77.9093,78.088,177485.0
2018-06-11 09:30:00,92.0,92.05,91.6,91.95,146933.0,78.2837,78.3263,77.9434,78.2412,146933.0
2018-06-11 10:00:00,91.94,92.17,91.7,92.03,123522.0,78.2327,78.4284,78.0285,78.3093,123522.0
2018-06-11 11:00:00,92.03,92.25,91.92,92.1,80279.0,78.3093,78.4965,78.2157,78.3688,80279.0
2018-06-11 12:00:00,92.12,92.5,92.08,92.49,104763.0,78.3858,78.7092,78.3518,78.7007,104763.0
2018-06-11 13:00:00,92.51,92.7,92.4,92.7,177645.0,78.7177,78.8794,78.6241,78.8794,177645.0
2018-06-11 14:00:00,92.7,92.71,92.35,92.59,127161.0,78.8794,78.8879,78.5815,78.7858,127161.0
2018-06-11 15:00:00,92.58,92.83,92.4,92.42,252892.0,78.7773,78.99,78.6241,78.6411,252892.0
2018-06-12 09:30:00,92.73,92.89,92.32,92.53,58546.0,78.9049,79.041,78.556,78.7347,58546.0
2018-06-12 10:00:00,92.59,93.13,92.32,92.99,102096.0,78.7858,79.2453,78.556,79.1261,102096.0
2018-06-12 11:00:00,92.99,93.0,92.53,92.91,59792.0,79.1261,79.1346,78.7347,79.0581,59792.0
2018-06-12 12:00:00,92.94,93.25,92.92,93.22,53437.0,79.0836,79.3474,79.0666,79.3218,53437.0
2018-06-12 13:00:00,93.22,93.22,92.97,93.14,39216.0,79.3218,79.3218,79.1091,79.2538,39216.0
2018-06-12 14:00:00,93.13,93.43,93.07,93.4,72461.0,79.2453,79.5005,79.1942,79.475,72461.0
2018-06-12 15:00:00,93.41,93.5,93.22,93.37,182866.0,79.4835,79.5601,79.3218,79.4495,182866.0
2018-06-13 09:30:00,91.69,92.22,90.02,90.12,584989.0,78.0199,78.4709,76.5989,76.684,584989.0
2018-06-13 10:00:00,90.13,90.75,89.84,90.59,548179.0,76.6925,77.2201,76.4458,77.0839,548179.0
2018-06-13 11:00:00,90.59,90.89,90.4,90.87,249311.0,77.0839,77.3392,76.9223,77.3222,249311.0
2018-06-13 12:00:00,90.87,91.7,90.83,91.61,131648.0,77.3222,78.0285,77.2882,77.9519,131648.0
2018-06-13 13:00:00,91.6,92.17,91.57,92.07,180349.0,77.9434,78.4284,77.9178,78.3433,180349.0
2018-06-13 14:00:00,92.05,92.05,91.02,91.1,310892.0,78.3263,78.3263,77.4498,77.5179,310892.0
2018-06-13 15:00:00,91.09,91.43,91.06,91.23,456193.0,77.5094,77.7987,77.4839,77.6285,456193.0
2018-06-14 09:30:00,91.55,91.75,91.19,91.55,93744.0,77.9008,78.071,77.5945,77.9008,93744.0
2018-06-14 10:00:00,91.58,91.82,91.29,91.8,153196.0,77.9263,78.1306,77.6796,78.1135,153196.0
2018-06-14 11:00:00,91.78,92.17,91.45,92.11,131565.0,78.0965,78.4284,77.8157,78.3773,131565.0
2018-06-14 12:00:00,92.09,92.3,92.07,92.09,86167.0,78.3603,78.539,78.3433,78.3603,86167.0
2018-06-14 13:00:00,92.09,92.3,91.96,92.05,97562.0,78.3603,78.539,78.2497,78.3263,97562.0
2018-06-14 14:00:00,92.06,92.25,91.93,92.25,78410.0,78.3348,78.4965,78.2242,78.4965,78410.0
2018-06-14 15:00:00,92.26,92.28,92.04,92.15,248367.0,78.505,78.522,78.3178,78.4114,248367.0
2018-06-15 09:30:00,91.9,92.72,91.8,92.67,263052.0,78.1986,78.8964,78.1135,78.8538,263052.0
2018-06-15 10:00:00,92.74,93.32,92.63,93.17,251384.0,78.9134,79.4069,78.8198,79.2793,251384.0
2018-06-15 11:00:00,93.19,93.48,93.15,93.48,215906.0,79.2963,79.5431,79.2623,79.5431,215906.0
2018-06-15 12:00:00,93.45,93.47,93.03,93.09,124569.0,79.5176,79.5346,79.1602,79.2112,124569.0
2018-06-15 13:00:00,93.1,93.33,93.02,93.22,65921.0,79.2197,79.4154,79.1517,79.3218,65921.0
2018-06-15 14:00:00,93.23,93.45,93.23,93.41,86247.0,79.3304,79.5176,79.3304,79.4835,86247.0
2018-06-15 15:00:00,93.39,94.0,93.3,93.98,401460.0,79.4665,79.9856,79.3899,79.9685,401460.0
2018-06-18 09:30:00,93.09,93.96,92.88,93.12,137350.0,79.2112,79.9515,79.0325,79.2368,137350.0
2018-06-18 10:00:00,93.14,93.17,92.2,92.31,141754.0,79.2538,79.2793,78.4539,78.5475,141754.0
2018-06-18 11:00:00,92.32,92.36,91.9,92.02,181354.0,78.556,78.5901,78.1986,78.3007,181354.0
2018-06-18 12:00:00,92.03,92.03,91.57,91.63,86602.0,78.3093,78.3093,77.9178,77.9689,86602.0
2018-06-18 13:00:00,91.6,91.64,91.29,91.42,110173.0,77.9434,77.9774,77.6796,77.7902,110173.0
2018-06-18 14:00:00,91.43,91.79,91.39,91.7,80718.0,77.7987,78.105,77.7647,78.0285,80718.0
2018-06-18 15:00:00,91.7,91.75,91.46,91.57,251247.0,78.0285,78.071,77.8242,77.9178,251247.0
2018-06-19 09:30:00,91.54,92.35,91.3,92.1,69702.0,77.8923,78.5815,77.6881,78.3688,69702.0
2018-06-19 10:00:00,92.08,92.42,91.83,92.03,123624.0,78.3518,78.6411,78.1391,78.3093,123624.0
2018-06-19 11:00:00,92.04,92.21,91.81,92.1,88576.0,78.3178,78.4624,78.1221,78.3688,88576.0
2018-06-19 12:00:00,92.09,92.11,91.86,91.93,76034.0,78.3603,78.3773,78.1646,78.2242,76034.0
2018-06-19 13:00:00,91.94,91.98,91.74,91.94,77635.0,78.2327,78.2667,78.0625,78.2327,77635.0
2018-06-19 14:00:00,91.94,92.08,91.82,92.06,157134.0,78.2327,78.3518,78.1306,78.3348,157134.0
2018-06-19 15:00:00,92.05,92.23,91.77,91.92,292712.0,78.3263,78.4794,78.088,78.2157,292712.0
2018-06-20 09:30:00,91.94,91.98,91.27,91.56,36500.0,78.2327,78.2667,77.6626,77.9093,36500.0
2018-06-20 10:00:00,91.51,91.7,91.11,91.58,60010.0,77.8668,78.0285,77.5264,77.9263,60010.0
2018-06-20 11:00:00,91.59,91.94,91.59,91.83,48132.0,77.9349,78.2327,77.9349,78.1391,48132.0
2018-06-20 12:00:00,91.82,92.22,91.79,92.21,43588.0,78.1306,78.4709,78.105,78.4624,43588.0
2018-06-20 13:00:00,92.22,92.38,92.04,92.06,40084.0,78.4709,78.6071,78.3178,78.3348,40084.0
2018-06-20 14:00:00,92.07,92.14,91.92,91.92,57792.0,78.3433,78.4029,78.2157,78.2157,57792.0
2018-06-20 15:00:00,91.92,92.14,91.86,91.87,199021.0,78.2157,78.4029,78.1646,78.1731,199021.0
2018-06-21 09:30:00,91.92,92.38,91.7,91.79,65873.0,78.2157,78.6071,78.0285,78.105,65873.0
2018-06-21 10:00:00,91.84,92.13,91.73,91.95,103044.0,78.1476,78.3943,78.054,78.2412,103044.0
2018-06-21 11:00:00,91.97,92.3,91.88,92.02,97362.0,78.2582,78.539,78.1816,78.3007,97362.0
2018-06-21 12:00:00,92.01,92.07,91.83,91.91,46657.0,78.2922,78.3433,78.1391,78.2071,46657.0
2018-06-21 13:00:00,91.92,92.46,91.88,92.05,124128.0,78.2157,78.6751,78.1816,78.3263,124128.0
2018-06-21 14:00:00,92.06,92.21,91.84,92.05,92424.0,78.3348,78.4624,78.1476,78.3263,92424.0
2018-06-21 15:00:00,92.03,92.04,91.68,91.92,211709.0,78.3093,78.3178,78.0114,78.2157,211709.0
2018-06-22 09:30:00,92.19,93.15,91.93,92.38,51851.0,78.4454,79.2623,78.2242,78.6071,51851.0
2018-06-22 10:00:00,92.43,92.55,92.0,92.35,88718.0,78.6496,78.7517,78.2837,78.5815,88718.0
2018-06-22 11:00:00,92.35,92.51,92.18,92.31,58782.0,78.5815,78.7177,78.4369,78.5475,58782.0
2018-06-22 12:00:00,92.31,92.58,92.25,92.55,49077.0,78.5475,78.7773,78.4965,78.7517,49077.0
2018-06-22 13:00:00,92.56,92.74,92.46,92.66,77219.0,78.7602,78.9134,78.6751,78.8453,77219.0
2018-06-22 14:00:00,92.65,92.86,92.61,92.66,36249.0,78.8368,79.0155,78.8028,78.8453,36249.0
2018-06-22 15:00:00,92.65,92.93,92.62,92.68,139572.0,78.8368,79.0751,78.8113,78.8624,139572.0
2018-06-25 09:30:00,92.75,94.17,92.75,94.15,72861.0,78.9219,80.1302,78.9219,80.1132,72861.0
2018-06-25 10:00:00,94.16,94.2,93.51,93.58,130822.0,80.1217,80.1557,79.5686,79.6282,130822.0
2018-06-25 11:00:00,93.59,93.63,93.05,93.28,136687.0,79.6367,79.6707,79.1772,79.3729,136687.0
2018-06-25 12:00:00,93.27,93.43,92.96,93.32,324733.0,79.3644,79.5005,79.1006,79.4069,324733.0
2018-06-25 13:00:00,93.34,94.09,93.26,94.09,106588.0,79.424,80.0621,79.3559,80.0621,106588.0
2018-06-25 14:00:00,94.1,94.2,93.68,93.84,137797.0,80.0706,80.1557,79.7133,79.8494,137797.0
2018-06-25 15:00:00,93.81,94.38,93.66,94.21,197068.0,79.8239,80.3089,79.6962,80.1642,197068.0
2018-06-26 09:30:00,94.14,94.14,93.39,93.94,37799.0,80.1047,80.1047,79.4665,79.9345,37799.0
2018-06-26 10:00:00,93.9,94.18,93.53,94.15,112296.0,79.9005,80.1387,79.5856,80.1132,112296.0
2018-06-26 11:00:00,94.16,94.37,93.96,94.32,147642.0,80.1217,80.3004,79.9515,80.2578,147642.0
2018-06-26 12:00:00,94.33,94.41,94.07,94.11,77852.0,80.2664,80.3344,80.0451,80.0792,77852.0
2018-06-26 13:00:00,94.14,94.16,93.9,93.95,64832.0,80.1047,80.1217,79.9005,79.943,64832.0
2018-06-26 14:00:00,93.97,94.12,93.84,94.11,81165.0,79.96,80.0877,79.8494,80.0792,81165.0
2018-06-26 15:00:00,94.11,94.19,93.98,94.04,411174.0,80.0792,80.1472,79.9685,80.0196,411174.0
2018-06-27 09:30:00,93.84,94.74,93.56,94.74,90802.0,79.8494,80.6152,79.6112,80.6152,90802.0
2018-06-27 10:00:00,94.7,94.92,94.4,94.71,98728.0,80.5812,80.7684,80.3259,80.5897,98728.0
2018-06-27 11:00:00,94.69,95.01,94.42,94.43,101346.0,80.5727,80.845,80.3429,80.3514,101346.0
2018-06-27 12:00:00,94.42,94.84,94.42,94.57,89640.0,80.3429,80.7003,80.3429,80.4706,89640.0
2018-06-27 13:00:00,94.63,94.66,94.23,94.29,70805.0,80.5216,80.5472,80.1813,80.2323,70805.0
2018-06-27 14:00:00,94.32,94.34,93.9,94.01,70430.0,80.2578,80.2749,79.9005,79.9941,70430.0
2018-06-27 15:00:00,94.01,94.15,93.85,93.93,204272.0,79.9941,80.1132,79.8579,79.926,204272.0
2018-06-28 09:30:00,93.98,94.86,93.98,94.5,80076.0,79.9685,80.7173,79.9685,80.411,80076.0
2018-06-28 10:00:00,94.53,94.54,93.6,93.66,105937.0,80.4365,80.445,79.6452,79.6962,105937.0
2018-06-28 11:00:00,93.62,93.97,93.49,93.86,113574.0,79.6622,79.96,79.5516,79.8664,113574.0
2018-06-28 12:00:00,93.88,94.01,93.69,93.97,59488.0,79.8834,79.9941,79.7218,79.96,59488.0
2018-06-28 13:00:00,93.99,94.23,93.9,94.17,42220.0,79.977,80.1813,79.9005,80.1302,42220.0
2018-06-28 14:00:00,94.18,94.24,94.03,94.14,52886.0,80.1387,80.1898,80.0111,80.1047,52886.0
2018-06-28 15:00:00,94.15,94.26,94.02,94.18,194011.0,80.1132,80.2068,80.0026,80.1387,194011.0
2018-06-29 09:30:00,94.45,94.45,93.54,93.89,76525.0,80.3685,80.3685,79.5941,79.892,76525.0
2018-06-29 10:00:00,93.89,93.93,93.43,93.74,99249.0,79.892,79.926,79.5005,79.7643,99249.0
2018-06-29 11:00:00,93.71,94.02,93.59,93.61,90952.0,79.7388,80.0026,79.6367,79.6537,90952.0
2018-06-29 12:00:00,93.6,94.14,93.58,93.88,81991.0,79.6452,80.1047,79.6282,79.8834,81991.0
2018-06-29 13:00:00,93.88,94.09,93.87,93.93,56079.0,79.8834,80.0621,79.8749,79.926,56079.0
2018-06-29 14:00:00,93.93,93.94,93.55,93.83,117161.0,79.926,79.9345,79.6026,79.8409,117161.0
2018-06-29 15:00:00,93.86,93.9,93.03,93.07,314317.0,79.8664,79.9005,79.1602,79.1942,314317.0
2018-07-02 09:30:00,92.9,93.17,92.5,92.81,90088.0,79.0496,79.2793,78.7092,78.973,90088.0
2018-07-02 10:00:00,92.82,93.03,92.01,92.25,137377.0,78.9815,79.1602,78.2922,78.4965,137377.0
2018-07-02 11:00:00,92.26,92.75,92.08,92.5,111080.0,78.505,78.9219,78.3518,78.7092,111080.0
2018-07-02 12:00:00,92.52,92.52,92.07,92.24,55083.0,78.7262,78.7262,78.3433,78.4879,55083.0
2018-07-02 13:00:00,92.25,92.27,91.78,92.03,84083.0,78.4965,78.5135,78.0965,78.3093,84083.0
2018-07-02 14:00:00,92.05,92.33,92.01,92.18,72183.0,78.3263,78.5645,78.2922,78.4369,72183.0
2018-07-02 15:00:00,92.18,92.27,91.96,92.23,179804.0,78.4369,78.5135,78.2497,78.4794,179804.0
2018-07-03 09:30:00,92.53,92.85,91.93,92.59,47857.0,78.7347,79.007,78.2242,78.7858,47857.0
2018-07-03 10:00:00,92.57,92.95,92.42,92.66,74976.0,78.7687,79.0921,78.6411,78.8453,74976.0
2018-07-03 11:00:00,92.71,93.15,92.68,93.14,158687.0,78.8879,79.2623,78.8624,79.2538,158687.0
2018-07-03 12:00:00,93.13,93.33,92.6,92.79,91384.0,79.2453,79.4154,78.7943,78.956,91384.0
2018-07-05 09:30:00,93.24,93.92,92.84,93.69,58481.0,79.3389,79.9175,78.9985,79.7218,58481.0
2018-07-05 10:00:00,93.73,94.43,93.59,94.41,115033.0,79.7558,80.3514,79.6367,80.3344,115033.0
2018-07-05 11:00:00,94.41,94.69,94.23,94.65,139892.0,80.3344,80.5727,80.1813,80.5386,139892.0
2018-07-05 12:00:00,94.67,95.04,94.65,94.87,72480.0,80.5557,80.8705,80.5386,80.7258,72480.0
2018-07-05 13:00:00,94.86,94.99,94.78,94.83,58351.0,80.7173,80.828,80.6493,80.6918,58351.0
2018-07-05 14:00:00,94.81,94.96,94.65,94.85,75018.0,80.6748,80.8024,80.5386,80.7088,75018.0
2018-07-05 15:00:00,94.85,95.2,94.73,95.17,217934.0,80.7088,81.0066,80.6067,80.9811,217934.0
2018-07-06 09:30:00,95.15,95.73,94.46,94.85,86002.0,80.9641,81.4576,80.377,80.7088,86002.0
2018-07-06 10:00:00,94.8,94.99,94.38,94.87,105256.0,80.6663,80.828,80.3089,80.7258,105256.0
2018-07-06 11:00:00,94.93,95.6,94.87,95.56,132511.0,80.7769,81.347,80.7258,81.313,132511.0
2018-07-06 12:00:00,95.55,95.73,95.43,95.55,89264.0,81.3045,81.4576,81.2024,81.3045,89264.0
2018-07-06 13:00:00,95.56,96.3,95.55,95.84,101546.0,81.313,81.9426,81.3045,81.5512,101546.0
2018-07-06 14:00:00,95.83,95.92,95.55,95.61,67915.0,81.5427,81.6193,81.3045,81.3555,67915.0
2018-07-06 15:00:00,95.6,95.68,95.27,95.55,211677.0,81.347,81.4151,81.0662,81.3045,211677.0
2018-07-09 09:30:00,95.24,95.82,94.6,94.9,57731.0,81.0407,81.5342,80.4961,80.7514,57731.0
2018-07-09 10:00:00,95.0,95.32,94.71,94.84,81765.0,80.8365,81.1088,80.5897,80.7003,81765.0
2018-07-09 11:00:00,94.83,94.9,94.58,94.72,71285.0,80.6918,80.7514,80.4791,80.5982,71285.0
2018-07-09 12:00:00,94.68,95.0,94.67,94.71,31803.0,80.5642,80.8365,80.5557,80.5897,31803.0
2018-07-09 13:00:00,94.7,94.73,94.34,94.43,45821.0,80.5812,80.6067,80.2749,80.3514,45821.0
2018-07-09 14:00:00,94.42,94.43,93.85,93.88,69067.0,80.3429,80.3514,79.8579,79.8834,69067.0
2018-07-09 15:00:00,93.89,93.97,93.64,93.91,209468.0,79.892,79.96,79.6792,79.909,209468.0
2018-07-10 09:30:00,93.91,94.18,93.22,93.72,201570.0,79.909,80.1387,79.3218,79.7473,201570.0
2018-07-10 10:00:00,93.75,94.14,93.67,94.05,84532.0,79.7728,80.1047,79.7048,80.0281,84532.0
2018-07-10 11:00:00,94.13,94.15,93.58,93.69,74112.0,80.0962,80.1132,79.6282,79.7218,74112.0
2018-07-10 12:00:00,93.71,93.99,93.71,93.99,30003.0,79.7388,79.977,79.7388,79.977,30003.0
2018-07-10 13:00:00,93.99,94.02,93.69,93.69,36609.0,79.977,80.0026,79.7218,79.7218,36609.0
2018-07-10 14:00:00,93.71,93.8,93.59,93.59,39303.0,79.7388,79.8154,79.6367,79.6367,39303.0
2018-07-10 15:00:00,93.59,93.86,93.53,93.8,171384.0,79.6367,79.8664,79.5856,79.8154,171384.0
2018-07-11 09:30:00,93.78,94.36,93.62,93.65,74089.0,79.7984,80.2919,79.6622,79.6877,74089.0
2018-07-11 10:00:00,93.72,94.32,93.57,94.26,50894.0,79.7473,80.2578,79.6197,80.2068,50894.0
2018-07-11 11:00:00,94.24,94.49,94.08,94.09,37563.0,80.1898,80.4025,80.0536,80.0621,37563.0
2018-07-11 12:00:00,94.07,94.27,94.07,94.16,32763.0,80.0451,80.2153,80.0451,80.1217,32763.0
2018-07-11 13:00:00,94.25,94.28,93.88,93.88,37035.0,80.1983,80.2238,79.8834,79.8834,37035.0
2018-07-11 14:00:00,93.88,93.98,93.8,93.97,46917.0,79.8834,79.9685,79.8154,79.96,46917.0
2018-07-11 15:00:00,93.97,94.08,93.9,94.0,160328.0,79.96,80.0536,79.9005,79.9856,160328.0
2018-07-12 09:30:00,94.2,94.55,94.1,94.37,32695.0,80.1557,80.4536,80.0706,80.3004,32695.0
2018-07-12 10:00:00,94.41,94.43,93.81,93.94,50422.0,80.3344,80.3514,79.8239,79.9345,50422.0
2018-07-12 11:00:00,93.96,94.01,93.57,93.62,69598.0,79.9515,79.9941,79.6197,79.6622,69598.0
2018-07-12 12:00:00,93.63,93.85,93.49,93.8,53297.0,79.6707,79.8579,79.5516,79.8154,53297.0
2018-07-12 13:00:00,93.8,93.84,93.54,93.54,42008.0,79.8154,79.8494,79.5941,79.5941,42008.0
2018-07-12 14:00:00,93.56,93.63,93.19,93.26,65065.0,79.6112,79.6707,79.2963,79.3559,65065.0
2018-07-12 15:00:00,93.24,93.74,93.17,93.66,214281.0,79.3389,79.7643,79.2793,79.6962,214281.0
2018-07-13 09:30:00,93.6,94.35,93.51,94.35,34194.0,79.6452,80.2834,79.5686,80.2834,34194.0
2018-07-13 10:00:00,94.3,94.38,93.71,94.12,80480.0,80.2408,80.3089,79.7388,80.0877,80480.0
2018-07-13 11:00:00,94.17,94.39,94.06,94.24,76608.0,80.1302,80.3174,80.0366,80.1898,76608.0
2018-07-13 12:00:00,94.29,94.33,94.12,94.28,42939.0,80.2323,80.2664,80.0877,80.2238,42939.0
2018-07-13 13:00:00,94.28,94.3,94.03,94.09,43204.0,80.2238,80.2408,80.0111,80.0621,43204.0
2018-07-13 14:00:00,94.08,94.17,93.92,93.97,49835.0,80.0536,80.1302,79.9175,79.96,49835.0
2018-07-13 15:00:00,93.97,94.08,93.83,93.98,202189.0,79.96,80.0536,79.8409,79.9685,202189.0
2018-07-16 09:30:00,94.0,94.14,93.29,93.34,23625.0,79.9856,80.1047,79.3814,79.424,23625.0
2018-07-16 10:00:00,93.35,93.41,92.56,92.79,75662.0,79.4325,79.4835,78.7602,78.956,75662.0
2018-07-16 11:00:00,92.8,93.06,92.55,92.67,57120.0,78.9645,79.1857,78.7517,78.8538,57120.0
2018-07-16 12:00:00,92.69,92.8,92.6,92.75,35764.0,78.8709,78.9645,78.7943,78.9219,35764.0
2018-07-16 13:00:00,92.74,92.78,92.51,92.61,40410.0,78.9134,78.9474,78.7177,78.8028,40410.0
2018-07-16 14:00:00,92.63,92.64,92.48,92.59,56567.0,78.8198,78.8283,78.6922,78.7858,56567.0
2018-07-16 15:00:00,92.63,92.78,92.59,92.74,265124.0,78.8198,78.9474,78.7858,78.9134,265124.0
2018-07-17 09:30:00,92.7,93.95,92.7,93.75,62109.0,78.8794,79.943,78.8794,79.7728,62109.0
2018-07-17 10:00:00,93.72,93.89,93.45,93.85,45280.0,79.7473,79.892,79.5176,79.8579,45280.0
2018-07-17 11:00:00,93.87,93.94,93.67,93.92,68563.0,79.8749,79.9345,79.7048,79.9175,68563.0
2018-07-17 12:00:00,93.92,93.94,93.7,93.83,39878.0,79.9175,79.9345,79.7303,79.8409,39878.0
2018-07-17 13:00:00,93.84,93.86,93.54,93.6,32946.0,79.8494,79.8664,79.5941,79.6452,32946.0
2018-07-17 14:00:00,93.59,93.64,93.5,93.54,49132.0,79.6367,79.6792,79.5601,79.5941,49132.0
2018-07-17 15:00:00,93.55,93.68,93.51,93.57,124921.0,79.6026,79.7133,79.5686,79.6197,124921.0
2018-07-18 09:30:00,93.45,93.48,92.39,92.4,55474.0,79.5176,79.5431,78.6156,78.6241,55474.0
2018-07-18 10:00:00,92.43,92.62,91.87,91.93,118503.0,78.6496,78.8113,78.1731,78.2242,118503.0
2018-07-18 11:00:00,91.91,91.98,91.64,91.93,68786.0,78.2071,78.2667,77.9774,78.2242,68786.0
2018-07-18 12:00:00,91.92,92.0,91.53,91.67,136282.0,78.2157,78.2837,77.8838,78.0029,136282.0
2018-07-18 13:00:00,91.66,91.78,91.6,91.76,139716.0,77.9944,78.0965,77.9434,78.0795,139716.0
2018-07-18 14:00:00,91.76,91.79,91.4,91.4,144470.0,78.0795,78.105,77.7732,77.7732,144470.0
2018-07-18 15:00:00,91.38,91.63,91.31,91.42,178340.0,77.7562,77.9689,77.6966,77.7902,178340.0
2018-07-19 09:30:00,91.41,91.71,91.25,91.62,78067.0,77.7817,78.037,77.6455,77.9604,78067.0
2018-07-19 10:00:00,91.6,91.79,91.51,91.69,106151.0,77.9434,78.105,77.8668,78.0199,106151.0
2018-07-19 11:00:00,91.7,92.36,91.6,92.35,116169.0,78.0285,78.5901,77.9434,78.5815,116169.0
2018-07-19 12:00:00,92.36,92.65,92.33,92.61,75920.0,78.5901,78.8368,78.5645,78.8028,75920.0
2018-07-19 13:00:00,92.58,92.8,92.54,92.59,123368.0,78.7773,78.9645,78.7432,78.7858,123368.0
2018-07-19 14:00:00,92.58,92.64,92.27,92.4,65426.0,78.7773,78.8283,78.5135,78.6241,65426.0
2018-07-19 15:00:00,92.41,92.48,92.18,92.25,173264.0,78.6326,78.6922,78.4369,78.4965,173264.0
2018-07-20 09:30:00,92.26,92.41,91.83,92.16,93057.0,78.505,78.6326,78.1391,78.4199,93057.0
2018-07-20 10:00:00,92.13,92.15,91.86,91.88,62074.0,78.3943,78.4114,78.1646,78.1816,62074.0
2018-07-20 11:00:00,91.9,92.21,91.74,92.08,84333.0,78.1986,78.4624,78.0625,78.3518,84333.0
2018-07-20 12:00:00,92.12,92.18,92.01,92.06,50277.0,78.3858,78.4369,78.2922,78.3348,50277.0
2018-07-20 13:00:00,92.09,92.11,91.56,91.63,57429.0,78.3603,78.3773,77.9093,77.9689,57429.0
2018-07-20 14:00:00,91.66,91.85,91.65,91.8,37753.0,77.9944,78.1561,77.9859,78.1135,37753.0
2018-07-20 15:00:00,91.8,92.05,91.69,91.94,182029.0,78.1135,78.3263,78.0199,78.2327,182029.0
2018-07-23 09:30:00,91.62,92.0,91.31,91.31,56961.0,77.9604,78.2837,77.6966,77.6966,56961.0
2018-07-23 10:00:00,91.26,91.58,91.18,91.37,126498.0,77.6541,77.9263,77.586,77.7477,126498.0
2018-07-23 11:00:00,91.36,91.36,90.78,90.84,90058.0,77.7391,77.7391,77.2456,77.2967,90058.0
2018-07-23 12:00:00,90.87,91.01,90.65,90.66,56742.0,77.3222,77.4413,77.135,77.1435,56742.0
2018-07-23 13:00:00,90.65,90.77,90.52,90.69,88630.0,77.135,77.2371,77.0244,77.169,88630.0
2018-07-23 14:00:00,90.74,90.8,90.61,90.75,57676.0,77.2116,77.2626,77.101,77.2201,57676.0
2018-07-23 15:00:00,90.77,91.06,90.74,91.04,172669.0,77.2371,77.4839,77.2116,77.4669,172669.0
2018-07-24 09:30:00,90.93,91.45,90.67,91.43,99507.0,77.3733,77.8157,77.152,77.7987,99507.0
2018-07-24 10:00:00,91.44,91.53,90.92,91.19,166926.0,77.8072,77.8838,77.3647,77.5945,166926.0
2018-07-24 11:00:00,91.19,92.02,91.18,92.02,167116.0,77.5945,78.3007,77.586,78.3007,167116.0
2018-07-24 12:00:00,92.03,92.46,91.99,92.31,162624.0,78.3093,78.6751,78.2752,78.5475,162624.0
2018-07-24 13:00:00,92.25,92.37,92.01,92.27,96829.0,78.4965,78.5986,78.2922,78.5135,96829.0
2018-07-24 14:00:00,92.23,92.23,91.78,91.85,106020.0,78.4794,78.4794,78.0965,78.1561,106020.0
2018-07-24 15:00:00,91.84,92.11,91.8,92.06,296780.0,78.1476,78.3773,78.1135,78.3348,296780.0
2018-07-25 09:30:00,92.35,92.99,92.09,92.85,74592.0,78.5815,79.1261,78.3603,79.007,74592.0
2018-07-25 10:00:00,92.9,93.08,92.7,92.78,211773.0,79.0496,79.2027,78.8794,78.9474,211773.0
2018-07-25 11:00:00,92.78,92.84,92.25,92.25,226402.0,78.9474,78.9985,78.4965,78.4965,226402.0
2018-07-25 12:00:00,92.25,92.28,91.67,91.76,130781.0,78.4965,78.522,78.0029,78.0795,130781.0
2018-07-25 13:00:00,91.77,92.12,91.74,92.08,82884.0,78.088,78.3858,78.0625,78.3518,82884.0
2018-07-25 14:00:00,92.08,92.62,92.07,92.62,108608.0,78.3518,78.8113,78.3433,78.8113,108608.0
2018-07-25 15:00:00,92.6,92.98,92.38,92.82,292908.0,78.7943,79.1176,78.6071,78.9815,292908.0
2018-07-26 09:30:00,95.0,101.69,94.78,98.01,732741.0,80.8365,86.5291,80.6493,83.3977,732741.0
2018-07-26 10:00:00,97.96,98.67,96.96,97.91,752210.0,83.3552,83.9593,82.5042,83.3126,752210.0
2018-07-26 11:00:00,97.9,99.31,97.61,98.72,331956.0,83.3041,84.5039,83.0573,84.0018,331956.0
2018-07-26 12:00:00,98.72,99.37,98.38,98.9,251543.0,84.0018,84.5549,83.7125,84.155,251543.0
2018-07-26 13:00:00,98.91,99.46,98.91,99.13,179368.0,84.1635,84.6315,84.1635,84.3507,179368.0
2018-07-26 14:00:00,99.15,99.38,98.72,99.25,199185.0,84.3677,84.5634,84.0018,84.4528,199185.0
2018-07-26 15:00:00,99.23,99.89,99.1,99.67,555031.0,84.4358,84.9974,84.3252,84.8102,555031.0
2018-07-27 09:30:00,99.17,99.17,96.95,97.01,205885.0,84.3848,84.3848,82.4957,82.5468,205885.0
2018-07-27 10:00:00,97.03,97.86,97.03,97.42,195960.0,82.5638,83.2701,82.5638,82.8957,195960.0
2018-07-27 11:00:00,97.39,97.57,96.79,97.39,274498.0,82.8701,83.0233,82.3596,82.8701,274498.0
2018-07-27 12:00:00,97.4,97.66,97.32,97.62,169986.0,82.8786,83.0999,82.8106,83.0658,169986.0
2018-07-27 13:00:00,97.6,97.91,97.16,97.23,127445.0,83.0488,83.3126,82.6744,82.734,127445.0
2018-07-27 14:00:00,97.21,97.57,97.17,97.27,176722.0,82.717,83.0233,82.6829,82.768,176722.0
2018-07-27 15:00:00,97.26,97.4,96.96,97.0,671541.0,82.7595,82.8786,82.5042,82.5383,671541.0
2018-07-30 09:30:00,96.4,97.19,96.28,96.9,103481.0,82.0277,82.7,81.9256,82.4532,103481.0
2018-07-30 10:00:00,96.96,97.22,96.57,97.17,176267.0,82.5042,82.7255,82.1724,82.6829,176267.0
2018-07-30 11:00:00,97.19,97.85,97.18,97.71,201657.0,82.7,83.2616,82.6914,83.1424,201657.0
2018-07-30 12:00:00,97.71,97.99,97.61,97.91,156975.0,83.1424,83.3807,83.0573,83.3126,156975.0
2018-07-30 13:00:00,97.9,97.91,97.4,97.62,132679.0,83.3041,83.3126,82.8786,83.0658,132679.0
2018-07-30 14:00:00,97.61,97.73,97.34,97.71,142567.0,83.0573,83.1594,82.8276,83.1424,142567.0
2018-07-30 15:00:00,97.74,97.85,97.57,97.81,331293.0,83.168,83.2616,83.0233,83.2275,331293.0
2018-07-31 09:30:00,98.0,98.11,97.17,98.11,62014.0,83.3892,83.4828,82.6829,83.4828,62014.0
2018-07-31 10:00:00,98.07,98.7,98.04,98.41,110686.0,83.4488,83.9848,83.4232,83.7381,110686.0
2018-07-31 11:00:00,98.41,98.44,97.48,97.51,110648.0,83.7381,83.7636,82.9467,82.9722,110648.0
2018-07-31 12:00:00,97.49,98.03,97.34,98.0,109385.0,82.9552,83.4147,82.8276,83.3892,109385.0
2018-07-31 13:00:00,98.01,98.19,97.86,97.97,88050.0,83.3977,83.5509,83.2701,83.3637,88050.0
2018-07-31 14:00:00,97.97,98.33,97.87,98.27,117490.0,83.3637,83.67,83.2786,83.6189,117490.0
2018-07-31 15:00:00,98.28,98.28,97.99,98.22,307529.0,83.6274,83.6274,83.3807,83.5764,307529.0
2018-08-01 09:30:00,98.32,98.44,97.64,98.21,52466.0,83.6615,83.7636,83.0829,83.5679,52466.0
2018-08-01 10:00:00,98.16,98.19,97.26,97.8,123912.0,83.5253,83.5509,82.7595,83.219,123912.0
2018-08-01 11:00:00,97.83,98.06,97.58,97.93,121557.0,83.2445,83.4402,83.0318,83.3296,121557.0
2018-08-01 12:00:00,97.88,97.88,97.05,97.08,95882.0,83.2871,83.2871,82.5808,82.6064,95882.0
2018-08-01 13:00:00,97.09,97.1,96.78,96.86,104706.0,82.6149,82.6234,82.3511,82.4192,104706.0
2018-08-01 14:00:00,96.88,96.98,96.6,96.69,139743.0,82.4362,82.5213,82.1979,82.2745,139743.0
2018-08-01 15:00:00,96.68,96.81,96.5,96.54,264757.0,82.266,82.3766,82.1128,82.1469,264757.0
2018-08-02 09:30:00,96.26,96.54,95.8,96.01,63549.0,81.9086,82.1469,81.5172,81.6959,63549.0
2018-08-02 10:00:00,96.01,96.36,95.81,96.21,137146.0,81.6959,81.9937,81.5257,81.8661,137146.0
2018-08-02 11:00:00,96.22,97.0,96.21,96.98,205603.0,81.8746,82.5383,81.8661,82.5213,205603.0
2018-08-02 12:00:00,96.97,97.22,96.83,97.13,131621.0,82.5128,82.7255,82.3936,82.6489,131621.0
2018-08-02 13:00:00,97.17,97.46,97.13,97.45,85230.0,82.6829,82.9297,82.6489,82.9212,85230.0
2018-08-02 14:00:00,97.47,97.53,97.27,97.51,99962.0,82.9382,82.9893,82.768,82.9722,99962.0
2018-08-02 15:00:00,97.52,97.64,97.46,97.53,187643.0,82.9808,83.0829,82.9297,82.9893,187643.0
2018-08-03 09:30:00,98.05,99.28,97.72,99.09,101318.0,83.4317,84.4784,83.1509,84.3167,101318.0
2018-08-03 10:00:00,99.11,100.67,99.04,100.67,328402.0,84.3337,85.6611,84.2741,85.6611,328402.0
2018-08-03 11:00:00,100.63,100.84,99.88,100.0,219868.0,85.6271,85.8058,84.9889,85.091,219868.0
2018-08-03 12:00:00,100.0,100.0,99.5,99.52,84035.0,85.091,85.091,84.6656,84.6826,84035.0
2018-08-03 13:00:00,99.53,99.55,99.01,99.2,73270.0,84.6911,84.7081,84.2486,84.4103,73270.0
2018-08-03 14:00:00,99.18,99.28,98.97,99.26,74896.0,84.3933,84.4784,84.2146,84.4613,74896.0
2018-08-03 15:00:00,99.26,99.47,99.07,99.16,186024.0,84.4613,84.64,84.2997,84.3762,186024.0
2018-08-06 09:30:00,99.47,99.8,98.96,99.53,113642.0,84.64,84.9208,84.2061,84.6911,113642.0
2018-08-06 10:00:00,99.57,100.17,99.3,100.12,150773.0,84.7251,85.2357,84.4954,85.1931,150773.0
2018-08-06 11:00:00,100.08,100.27,99.71,99.71,99023.0,85.1591,85.3208,84.8442,84.8442,99023.0
2018-08-06 12:00:00,99.74,99.91,99.66,99.84,58513.0,84.8698,85.0144,84.8017,84.9549,58513.0
2018-08-06 13:00:00,99.82,100.08,99.73,100.08,83412.0,84.9378,85.1591,84.8613,85.1591,83412.0
2018-08-06 14:00:00,100.06,100.23,99.99,100.13,100919.0,85.1421,85.2867,85.0825,85.2016,100919.0
2018-08-06 15:00:00,100.14,100.27,99.96,100.08,290386.0,85.2101,85.3208,85.057,85.1591,290386.0
2018-08-07 09:30:00,100.1,100.11,98.38,98.49,140537.0,85.1761,85.1846,83.7125,83.8061,140537.0
2018-08-07 10:00:00,98.48,98.75,98.02,98.48,197001.0,83.7976,84.0274,83.4062,83.7976,197001.0
2018-08-07 11:00:00,98.51,98.93,98.3,98.56,104849.0,83.8232,84.1805,83.6445,83.8657,104849.0
2018-08-07 12:00:00,98.55,98.72,98.45,98.55,66168.0,83.8572,84.0018,83.7721,83.8572,66168.0
2018-08-07 13:00:00,98.55,98.71,98.38,98.58,134390.0,83.8572,83.9933,83.7125,83.8827,134390.0
2018-08-07 14:00:00,98.6,98.99,98.55,98.72,97655.0,83.8997,84.2316,83.8572,84.0018,97655.0
2018-08-07 15:00:00,98.72,98.78,98.32,98.58,272303.0,84.0018,84.0529,83.6615,83.8827,272303.0
2018-08-08 09:30:00,98.52,98.67,98.1,98.26,35303.0,83.8317,83.9593,83.4743,83.6104,35303.0
2018-08-08 10:00:00,98.12,98.18,97.49,97.82,90586.0,83.4913,83.5424,82.9552,83.236,90586.0
2018-08-08 11:00:00,97.84,98.36,97.81,98.25,42954.0,83.253,83.6955,83.2275,83.6019,42954.0
2018-08-08 12:00:00,98.25,98.36,98.04,98.1,58560.0,83.6019,83.6955,83.4232,83.4743,58560.0
2018-08-08 13:00:00,98.12,98.13,97.83,97.94,43427.0,83.4913,83.4998,83.2445,83.3381,43427.0
2018-08-08 14:00:00,97.93,98.05,97.7,97.74,55016.0,83.3296,83.4317,83.1339,83.168,55016.0
2018-08-08 15:00:00,97.77,97.8,97.5,97.69,192628.0,83.1935,83.219,82.9637,83.1254,192628.0
2018-08-09 09:30:00,97.79,98.03,97.3,97.38,29599.0,83.2105,83.4147,82.7936,82.8616,29599.0
2018-08-09 10:00:00,97.37,97.47,97.12,97.24,56771.0,82.8531,82.9382,82.6404,82.7425,56771.0
2018-08-09 11:00:00,97.27,97.46,97.11,97.28,57548.0,82.768,82.9297,82.6319,82.7765,57548.0
2018-08-09 12:00:00,97.28,97.57,97.1,97.39,39441.0,82.7765,83.0233,82.6234,82.8701,39441.0
2018-08-09 13:00:00,97.38,97.43,97.06,97.08,28693.0,82.8616,82.9042,82.5893,82.6064,28693.0
2018-08-09 14:00:00,97.08,97.4,96.92,97.24,49336.0,82.6064,82.8786,82.4702,82.7425,49336.0
2018-08-09 15:00:00,97.24,97.4,97.21,97.35,135163.0,82.7425,82.8786,82.717,82.8361,135163.0
2018-08-10 09:30:00,97.1,97.36,96.75,97.28,23960.0,82.6234,82.8446,82.3256,82.7765,23960.0
2018-08-10 10:00:00,97.3,97.62,96.97,97.48,79419.0,82.7936,83.0658,82.5128,82.9467,79419.0
2018-08-10 11:00:00,97.48,97.96,97.43,97.85,65467.0,82.9467,83.3552,82.9042,83.2616,65467.0
2018-08-10 12:00:00,97.86,97.92,97.52,97.71,59958.0,83.2701,83.3211,82.9808,83.1424,59958.0
2018-08-10 13:00:00,97.69,97.85,97.65,97.77,33225.0,83.1254,83.2616,83.0914,83.1935,33225.0
2018-08-10 14:00:00,97.75,97.79,97.47,97.52,40106.0,83.1765,83.2105,82.9382,82.9808,40106.0
2018-08-10 15:00:00,97.49,97.74,97.35,97.7,147968.0,82.9552,83.168,82.8361,83.1339,147968.0
2018-08-13 09:30:00,97.73,97.74,97.11,97.55,35298.0,83.1594,83.168,82.6319,83.0063,35298.0
2018-08-13 10:00:00,97.46,97.69,97.29,97.34,64712.0,82.9297,83.1254,82.785,82.8276,64712.0
2018-08-13 11:00:00,97.34,97.48,97.03,97.06,77919.0,82.8276,82.9467,82.5638,82.5893,77919.0
2018-08-13 12:00:00,97.05,97.31,97.0,97.31,41480.0,82.5808,82.8021,82.5383,82.8021,41480.0
2018-08-13 13:00:00,97.3,97.63,97.24,97.54,46446.0,82.7936,83.0744,82.7425,82.9978,46446.0
2018-08-13 14:00:00,97.55,97.91,97.55,97.87,40071.0,83.0063,83.3126,83.0063,83.2786,40071.0
2018-08-13 15:00:00,97.85,98.13,97.76,98.05,195066.0,83.2616,83.4998,83.185,83.4317,195066.0
2018-08-14 09:30:00,98.1,98.66,97.91,98.61,40358.0,83.4743,83.9508,83.3126,83.9082,40358.0
2018-08-14 10:00:00,98.56,98.89,98.39,98.75,54219.0,83.8657,84.1465,83.721,84.0274,54219.0
2018-08-14 11:00:00,98.75,98.82,98.39,98.66,47957.0,84.0274,84.0869,83.721,83.9508,47957.0
2018-08-14 12:00:00,98.68,98.76,98.49,98.5,38368.0,83.9678,84.0359,83.8061,83.8146,38368.0
2018-08-14 13:00:00,98.52,98.73,98.52,98.6,32892.0,83.8317,84.0104,83.8317,83.8997,32892.0
2018-08-14 14:00:00,98.58,98.86,98.56,98.81,55734.0,83.8827,84.121,83.8657,84.0784,55734.0
2018-08-14 15:00:00,98.79,98.91,98.59,98.61,158305.0,84.0614,84.1635,83.8912,83.9082,158305.0
2018-08-15 09:30:00,98.85,98.98,98.01,98.97,32424.0,84.1125,84.2231,83.3977,84.2146,32424.0
2018-08-15 10:00:00,98.98,100.51,98.98,100.44,195244.0,84.2231,85.525,84.2231,85.4654,195244.0
2018-08-15 11:00:00,100.45,100.48,99.89,100.32,110430.0,85.4739,85.4994,84.9974,85.3633,110430.0
2018-08-15 12:00:00,100.31,100.46,100.12,100.12,83203.0,85.3548,85.4824,85.1931,85.1931,83203.0
2018-08-15 13:00:00,100.11,100.23,100.0,100.18,55403.0,85.1846,85.2867,85.091,85.2442,55403.0
2018-08-15 14:00:00,100.16,100.28,100.06,100.19,91483.0,85.2272,85.3293,85.1421,85.2527,91483.0
2018-08-15 15:00:00,100.17,100.48,100.16,100.44,241859.0,85.2357,85.4994,85.2272,85.4654,241859.0
2018-08-16 09:30:00,100.62,101.0,100.04,100.58,54479.0,85.6186,85.9419,85.125,85.5845,54479.0
2018-08-16 10:00:00,100.62,100.96,100.49,100.72,232721.0,85.6186,85.9079,85.508,85.7037,232721.0
2018-08-16 11:00:00,100.72,101.12,100.45,100.7,158123.0,85.7037,86.044,85.4739,85.6866,158123.0
2018-08-16 12:00:00,100.68,100.83,99.75,100.38,115904.0,85.6696,85.7973,84.8783,85.4144,115904.0
2018-08-16 13:00:00,100.39,100.65,100.21,100.33,100987.0,85.4229,85.6441,85.2697,85.3718,100987.0
2018-08-16 14:00:00,100.33,100.9,100.25,100.66,131169.0,85.3718,85.8568,85.3037,85.6526,131169.0
2018-08-16 15:00:00,100.66,100.67,100.29,100.51,356963.0,85.6526,85.6611,85.3378,85.525,356963.0
2018-08-17 09:30:00,100.5,100.98,100.28,100.98,107774.0,85.5165,85.9249,85.3293,85.9249,107774.0
2018-08-17 10:00:00,100.87,101.92,100.78,101.85,239838.0,85.8313,86.7248,85.7547,86.6652,239838.0
2018-08-17 11:00:00,101.87,101.96,101.0,101.18,210167.0,86.6822,86.7588,85.9419,86.0951,210167.0
2018-08-17 12:00:00,101.17,101.62,101.15,101.5,90403.0,86.0866,86.4695,86.0696,86.3674,90403.0
2018-08-17 13:00:00,101.49,101.69,101.45,101.58,52090.0,86.3589,86.5291,86.3248,86.4355,52090.0
2018-08-17 14:00:00,101.58,101.77,101.51,101.76,80500.0,86.4355,86.5971,86.3759,86.5886,80500.0
2018-08-17 15:00:00,101.76,101.86,101.47,101.5,349511.0,86.5886,86.6737,86.3419,86.3674,349511.0
2018-08-20 09:30:00,101.9,102.77,101.68,102.48,81839.0,86.7077,87.448,86.5205,87.2013,81839.0
2018-08-20 10:00:00,102.48,102.51,101.99,102.29,139046.0,87.2013,87.2268,86.7843,87.0396,139046.0
2018-08-20 11:00:00,102.25,102.49,102.1,102.1,98248.0,87.0056,87.2098,86.8779,86.8779,98248.0
2018-08-20 12:00:00,102.09,102.32,102.05,102.18,36605.0,86.8694,87.0651,86.8354,86.946,36605.0
2018-08-20 13:00:00,102.14,102.32,102.1,102.15,40019.0,86.912,87.0651,86.8779,86.9205,40019.0
2018-08-20 14:00:00,102.17,102.2,102.02,102.17,50638.0,86.9375,86.963,86.8099,86.9375,50638.0
2018-08-20 15:00:00,102.16,102.63,102.15,102.45,215074.0,86.929,87.3289,86.9205,87.1757,215074.0
2018-08-21 09:30:00,102.3,102.44,101.3,101.38,63528.0,87.0481,87.1672,86.1972,86.2653,63528.0
2018-08-21 10:00:00,101.41,101.41,100.42,100.58,113580.0,86.2908,86.2908,85.4484,85.5845,113580.0
2018-08-21 11:00:00,100.6,101.23,100.6,100.92,83517.0,85.6016,86.1376,85.6016,85.8738,83517.0
2018-08-21 12:00:00,100.93,101.13,100.88,101.13,68602.0,85.8824,86.0525,85.8398,86.0525,68602.0
2018-08-21 13:00:00,101.13,101.2,101.02,101.08,48331.0,86.0525,86.1121,85.9589,86.01,48331.0
2018-08-21 14:00:00,101.08,101.17,100.77,101.16,64277.0,86.01,86.0866,85.7462,86.0781,64277.0
2018-08-21 15:00:00,101.16,101.25,100.97,101.05,158746.0,86.0781,86.1546,85.9164,85.9845,158746.0
2018-08-22 09:30:00,101.08,101.08,100.11,100.24,52438.0,86.01,86.01,85.1846,85.2952,52438.0
2018-08-22 10:00:00,100.26,100.27,99.99,100.15,128526.0,85.3122,85.3208,85.0825,85.2186,128526.0
2018-08-22 11:00:00,100.12,100.12,99.7,99.97,105184.0,85.1931,85.1931,84.8357,85.0655,105184.0
2018-08-22 12:00:00,99.97,100.08,99.85,99.93,67333.0,85.0655,85.1591,84.9634,85.0314,67333.0
2018-08-22 13:00:00,99.95,100.15,99.85,100.15,34340.0,85.0485,85.2186,84.9634,85.2186,34340.0
2018-08-22 14:00:00,100.19,100.4,99.91,99.94,60239.0,85.2527,85.4314,85.0144,85.04,60239.0
2018-08-22 15:00:00,99.96,100.26,99.92,100.19,142979.0,85.057,85.3122,85.0229,85.2527,142979.0
2018-08-23 09:30:00,99.13,99.47,98.78,98.82,43109.0,84.9659,85.2574,84.666,84.7002,43109.0
2018-08-23 10:00:00,98.85,99.36,98.85,99.08,118758.0,84.726,85.1631,84.726,84.9231,118758.0
2018-08-23 11:00:00,99.08,99.49,98.93,99.07,53133.0,84.9231,85.2745,84.7945,84.9145,53133.0
2018-08-23 12:00:00,99.08,99.08,98.85,98.89,38516.0,84.9231,84.9231,84.726,84.7602,38516.0
2018-08-23 13:00:00,98.89,99.07,98.77,98.91,51847.0,84.7602,84.9145,84.6574,84.7774,51847.0
2018-08-23 14:00:00,98.89,99.04,98.85,98.98,49727.0,84.7602,84.8888,84.726,84.8374,49727.0
2018-08-23 15:00:00,98.98,99.05,98.87,99.0,112103.0,84.8374,84.8974,84.7431,84.8545,112103.0
2018-08-24 09:30:00,98.98,99.01,98.66,99.01,36026.0,84.8374,84.8631,84.5631,84.8631,36026.0
2018-08-24 10:00:00,98.98,99.32,98.84,99.21,69014.0,84.8374,85.1288,84.7174,85.0345,69014.0
2018-08-24 11:00:00,99.24,99.7,99.24,99.69,67205.0,85.0602,85.4545,85.0602,85.4459,67205.0
2018-08-24 12:00:00,99.7,100.02,99.64,99.71,110722.0,85.4545,85.7288,85.4031,85.4631,110722.0
2018-08-24 13:00:00,99.71,99.91,99.69,99.85,57141.0,85.4631,85.6345,85.4459,85.5831,57141.0
2018-08-24 14:00:00,99.86,99.94,99.75,99.91,94097.0,85.5916,85.6602,85.4974,85.6345,94097.0
2018-08-24 15:00:00,99.91,99.96,99.67,99.77,227697.0,85.6345,85.6774,85.4288,85.5145,227697.0
2018-08-27 09:30:00,100.23,100.35,99.44,99.54,48216.0,85.9088,86.0116,85.2317,85.3174,48216.0
2018-08-27 10:00:00,99.52,99.6,98.85,99.23,65582.0,85.3002,85.3688,84.726,85.0517,65582.0
2018-08-27 11:00:00,99.28,99.44,99.17,99.3,72132.0,85.0945,85.2317,85.0002,85.1117,72132.0
2018-08-27 12:00:00,99.31,99.65,99.26,99.56,50345.0,85.1202,85.4116,85.0774,85.3345,50345.0
2018-08-27 13:00:00,99.56,99.68,99.4,99.56,26986.0,85.3345,85.4374,85.1974,85.3345,26986.0
2018-08-27 14:00:00,99.56,99.69,99.3,99.32,50910.0,85.3345,85.4459,85.1117,85.1288,50910.0
2018-08-27 15:00:00,99.32,99.38,99.23,99.29,103159.0,85.1288,85.1802,85.0517,85.1031,103159.0
2018-08-28 09:30:00,99.29,99.58,98.69,99.3,63765.0,85.1031,85.3516,84.5888,85.1117,63765.0
2018-08-28 10:00:00,99.34,99.36,98.79,99.11,58029.0,85.1459,85.1631,84.6745,84.9488,58029.0
2018-08-28 11:00:00,99.12,99.19,98.74,99.04,50954.0,84.9574,85.0174,84.6317,84.8888,50954.0
2018-08-28 12:00:00,99.04,99.16,98.87,98.89,27152.0,84.8888,84.9917,84.7431,84.7602,27152.0
2018-08-28 13:00:00,98.9,98.98,98.73,98.84,36920.0,84.7688,84.8374,84.6231,84.7174,36920.0
2018-08-28 14:00:00,98.8,98.86,98.74,98.82,39560.0,84.6831,84.7345,84.6317,84.7002,39560.0
2018-08-28 15:00:00,98.81,98.81,98.5,98.75,137277.0,84.6917,84.6917,84.426,84.6402,137277.0
2018-08-29 09:30:00,99.26,99.79,99.1,99.72,75404.0,85.0774,85.5316,84.9402,85.4716,75404.0
2018-08-29 10:00:00,99.69,99.71,99.15,99.27,62875.0,85.4459,85.4631,84.9831,85.0859,62875.0
2018-08-29 11:00:00,99.3,99.6,99.26,99.49,46208.0,85.1117,85.3688,85.0774,85.2745,46208.0
2018-08-29 12:00:00,99.51,99.72,99.36,99.57,35550.0,85.2917,85.4716,85.1631,85.3431,35550.0
2018-08-29 13:00:00,99.56,99.61,99.27,99.27,40449.0,85.3345,85.3774,85.0859,85.0859,40449.0
2018-08-29 14:00:00,99.27,99.39,99.2,99.3,45267.0,85.0859,85.1888,85.0259,85.1117,45267.0
2018-08-29 15:00:00,99.31,99.64,99.3,99.61,153937.0,85.1202,85.4031,85.1117,85.3774,153937.0
2018-08-30 09:30:00,99.44,99.84,99.17,99.76,36693.0,85.2317,85.5745,85.0002,85.5059,36693.0
2018-08-30 10:00:00,99.77,100.26,99.72,100.07,108062.0,85.5145,85.9345,85.4716,85.7716,108062.0
2018-08-30 11:00:00,100.07,100.32,99.88,100.29,104391.0,85.7716,85.9859,85.6088,85.9602,104391.0
2018-08-30 12:00:00,100.31,100.33,99.81,99.88,68456.0,85.9773,85.9945,85.5488,85.6088,68456.0
2018-08-30 13:00:00,99.87,100.22,99.85,100.21,65248.0,85.6002,85.9002,85.5831,85.8916,65248.0
2018-08-30 14:00:00,100.19,100.22,99.77,99.82,63758.0,85.8745,85.9002,85.5145,85.5574,63758.0
2018-08-30 15:00:00,99.83,99.97,99.62,99.92,143490.0,85.5659,85.6859,85.3859,85.6431,143490.0
2018-08-31 09:30:00,100.11,100.74,99.91,100.74,38365.0,85.8059,86.3459,85.6345,86.3459,38365.0
2018-08-31 10:00:00,100.73,100.88,100.42,100.69,108744.0,86.3373,86.4659,86.0716,86.303,108744.0
2018-08-31 11:00:00,100.66,100.7,100.23,100.37,68102.0,86.2773,86.3116,85.9088,86.0288,68102.0
2018-08-31 12:00:00,100.39,100.41,100.0,100.01,64827.0,86.0459,86.0631,85.7116,85.7202,64827.0
2018-08-31 13:00:00,100.01,100.19,99.85,100.18,42839.0,85.7202,85.8745,85.5831,85.8659,42839.0
2018-08-31 14:00:00,100.16,100.28,100.05,100.22,41603.0,85.8488,85.9516,85.7545,85.9002,41603.0
2018-08-31 15:00:00,100.24,100.65,100.2,100.53,248855.0,85.9173,86.2688,85.8831,86.1659,248855.0
2018-09-04 09:30:00,100.71,101.24,100.41,101.1,47426.0,86.3202,86.7745,86.0631,86.6545,47426.0
2018-09-04 10:00:00,101.23,101.82,101.13,101.47,127070.0,86.7659,87.2716,86.6802,86.9716,127070.0
2018-09-04 11:00:00,101.45,101.82,101.45,101.82,103454.0,86.9545,87.2716,86.9545,87.2716,103454.0
2018-09-04 12:00:00,101.8,101.8,101.25,101.51,88991.0,87.2544,87.2544,86.783,87.0059,88991.0
2018-09-04 13:00:00,101.52,101.58,101.29,101.49,121574.0,87.0145,87.0659,86.8173,86.9887,121574.0
2018-09-04 14:00:00,101.51,101.57,101.26,101.43,88891.0,87.0059,87.0573,86.7916,86.9373,88891.0
2018-09-04 15:00:00,101.44,101.55,101.18,101.49,273355.0,86.9459,87.0402,86.723,86.9887,273355.0
2018-09-05 09:30:00,101.26,101.83,101.08,101.83,58698.0,86.7916,87.2802,86.6373,87.2802,58698.0
2018-09-05 10:00:00,101.74,103.23,101.74,103.0,313691.0,87.203,88.4801,87.203,88.283,313691.0
2018-09-05 11:00:00,103.02,103.56,102.77,102.94,142722.0,88.3001,88.763,88.0858,88.2316,142722.0
2018-09-05 12:00:00,102.89,102.91,102.48,102.5,82724.0,88.1887,88.2058,87.8373,87.8544,82724.0
2018-09-05 13:00:00,102.5,102.63,102.32,102.38,48433.0,87.8544,87.9659,87.7001,87.7516,48433.0
2018-09-05 14:00:00,102.38,102.68,102.36,102.61,58172.0,87.7516,88.0087,87.7344,87.9487,58172.0
2018-09-05 15:00:00,102.6,102.94,102.36,102.9,564289.0,87.9401,88.2316,87.7344,88.1973,564289.0
2018-09-06 09:30:00,102.81,103.37,102.81,103.35,49194.0,88.1201,88.6001,88.1201,88.583,49194.0
2018-09-06 10:00:00,103.36,103.36,102.49,102.97,75111.0,88.5915,88.5915,87.8459,88.2573,75111.0
2018-09-06 11:00:00,102.98,103.28,102.85,103.13,93898.0,88.2658,88.523,88.1544,88.3944,93898.0
2018-09-06 12:00:00,103.11,103.46,102.97,103.46,83799.0,88.3773,88.6773,88.2573,88.6773,83799.0
2018-09-06 13:00:00,103.47,103.58,103.39,103.58,162079.0,88.6858,88.7801,88.6173,88.7801,162079.0
2018-09-06 14:00:00,103.57,104.17,103.49,104.11,125204.0,88.7715,89.2858,88.703,89.2344,125204.0
2018-09-06 15:00:00,104.1,104.45,104.09,104.2,302401.0,89.2258,89.5258,89.2172,89.3115,302401.0
2018-09-07 09:30:00,103.67,104.05,102.79,102.79,120204.0,88.8573,89.183,88.103,88.103,120204.0
2018-09-07 10:00:00,102.81,103.5,102.81,103.43,74143.0,88.1201,88.7115,88.1201,88.6515,74143.0
2018-09-07 11:00:00,103.44,103.7,103.32,103.42,78832.0,88.6601,88.883,88.5573,88.643,78832.0
2018-09-07 12:00:00,103.43,103.53,103.13,103.27,66933.0,88.6515,88.7373,88.3944,88.5144,66933.0
2018-09-07 13:00:00,103.26,103.65,103.25,103.63,64328.0,88.5058,88.8401,88.4973,88.823,64328.0
2018-09-07 14:00:00,103.67,103.75,103.54,103.61,75906.0,88.8573,88.9258,88.7458,88.8058,75906.0
2018-09-07 15:00:00,103.6,103.76,103.57,103.64,253827.0,88.7973,88.9344,88.7715,88.8315,253827.0
2018-09-10 09:30:00,103.54,104.3,103.39,104.1,82364.0,88.7458,89.3972,88.6173,89.2258,82364.0
2018-09-10 10:00:00,104.08,104.28,103.76,104.03,145187.0,89.2087,89.3801,88.9344,89.1658,145187.0
2018-09-10 11:00:00,104.02,104.16,103.74,103.89,124698.0,89.1572,89.2772,88.9173,89.0458,124698.0
2018-09-10 12:00:00,103.9,104.09,103.88,104.02,69178.0,89.0544,89.2172,89.0372,89.1572,69178.0
2018-09-10 13:00:00,104.02,104.19,103.98,104.18,54571.0,89.1572,89.303,89.123,89.2944,54571.0
2018-09-10 14:00:00,104.18,104.71,104.17,104.66,97740.0,89.2944,89.7487,89.2858,89.7058,97740.0
2018-09-10 15:00:00,104.66,104.75,104.4,104.42,256608.0,89.7058,89.7829,89.4829,89.5001,256608.0
2018-09-11 09:30:00,104.74,105.41,104.02,104.52,113683.0,89.7744,90.3486,89.1572,89.5858,113683.0
2018-09-11 10:00:00,104.6,104.6,103.94,104.15,120493.0,89.6544,89.6544,89.0887,89.2687,120493.0
2018-09-11 11:00:00,104.13,104.42,104.04,104.3,67919.0,89.2515,89.5001,89.1744,89.3972,67919.0
2018-09-11 12:00:00,104.29,104.59,104.27,104.44,82509.0,89.3887,89.6458,89.3715,89.5172,82509.0
2018-09-11 13:00:00,104.44,104.53,104.3,104.31,53083.0,89.5172,89.5944,89.3972,89.4058,53083.0
2018-09-11 14:00:00,104.29,104.57,104.23,104.5,53623.0,89.3887,89.6287,89.3372,89.5687,53623.0
2018-09-11 15:00:00,104.5,104.6,104.19,104.26,156043.0,89.5687,89.6544,89.303,89.363,156043.0
2018-09-12 09:30:00,104.51,105.4,103.91,105.15,63178.0,89.5772,90.3401,89.063,90.1258,63178.0
2018-09-12 10:00:00,105.15,105.38,104.75,104.98,56472.0,90.1258,90.3229,89.7829,89.9801,56472.0
2018-09-12 11:00:00,105.0,105.04,104.54,104.97,96077.0,89.9972,90.0315,89.6029,89.9715,96077.0
2018-09-12 12:00:00,104.94,105.63,104.77,105.53,188589.0,89.9458,90.5372,89.8001,90.4515,188589.0
2018-09-12 13:00:00,105.53,105.98,105.12,105.97,128484.0,90.4515,90.8372,90.1001,90.8286,128484.0
2018-09-12 14:00:00,105.97,105.98,105.71,105.8,118744.0,90.8286,90.8372,90.6058,90.6829,118744.0
2018-09-12 15:00:00,105.8,106.09,105.78,105.99,423229.0,90.6829,90.9315,90.6658,90.8458,423229.0
2018-09-13 09:30:00,105.96,106.39,105.3,106.21,122278.0,90.8201,91.1886,90.2544,91.0343,122278.0
2018-09-13 10:00:00,106.22,106.39,105.85,106.09,84594.0,91.0429,91.1886,90.7258,90.9315,84594.0
2018-09-13 11:00:00,106.06,106.06,105.56,105.76,62620.0,90.9058,90.9058,90.4772,90.6486,62620.0
2018-09-13 12:00:00,105.77,106.08,105.7,106.01,64712.0,90.6572,90.9229,90.5972,90.8629,64712.0
2018-09-13 13:00:00,106.02,106.21,105.95,106.19,47640.0,90.8715,91.0343,90.8115,91.0172,47640.0
2018-09-13 14:00:00,106.19,106.54,106.16,106.23,69395.0,91.0172,91.3172,90.9915,91.0515,69395.0
2018-09-13 15:00:00,106.23,106.63,106.17,106.6,235393.0,91.0515,91.3943,91.0,91.3686,235393.0
2018-09-14 09:30:00,106.68,106.76,105.42,106.08,98600.0,91.4372,91.5057,90.3572,90.9229,98600.0
2018-09-14 10:00:00,106.02,106.02,105.3,105.57,171661.0,90.8715,90.8715,90.2544,90.4858,171661.0
2018-09-14 11:00:00,105.6,105.74,105.4,105.59,96784.0,90.5115,90.6315,90.3401,90.5029,96784.0
2018-09-14 12:00:00,105.56,105.86,105.38,105.84,32169.0,90.4772,90.7343,90.3229,90.7172,32169.0
2018-09-14 13:00:00,105.83,106.1,105.81,105.93,45138.0,90.7086,90.94,90.6915,90.7943,45138.0
2018-09-14 14:00:00,105.94,106.03,105.77,106.01,35971.0,90.8029,90.88,90.6572,90.8629,35971.0
2018-09-14 15:00:00,106.02,106.13,105.93,105.96,177642.0,90.8715,90.9658,90.7943,90.8201,177642.0
2018-09-17 09:30:00,105.9,105.9,104.84,104.94,70194.0,90.7686,90.7686,89.8601,89.9458,70194.0
2018-09-17 10:00:00,104.92,105.43,104.64,104.78,226467.0,89.9287,90.3658,89.6887,89.8087,226467.0
2018-09-17 11:00:00,104.8,104.84,104.45,104.52,160632.0,89.8258,89.8601,89.5258,89.5858,160632.0
2018-09-17 12:00:00,104.51,104.52,104.16,104.25,138983.0,89.5772,89.5858,89.2772,89.3544,138983.0
2018-09-17 13:00:00,104.26,104.47,104.06,104.11,173110.0,89.363,89.5429,89.1915,89.2344,173110.0
2018-09-17 14:00:00,104.12,104.3,103.91,103.93,149632.0,89.243,89.3972,89.063,89.0801,149632.0
2018-09-17 15:00:00,103.93,104.02,103.69,103.78,480719.0,89.0801,89.1572,88.8744,88.9515,480719.0
2018-09-18 09:30:00,103.43,103.74,101.93,102.05,78539.0,88.6515,88.9173,87.3659,87.4687,78539.0
2018-09-18 10:00:00,102.1,102.99,101.6,102.92,146468.0,87.5116,88.2744,87.083,88.2144,146468.0
2018-09-18 11:00:00,102.93,103.05,102.47,102.78,111331.0,88.223,88.3258,87.8287,88.0944,111331.0
2018-09-18 12:00:00,102.8,102.99,102.71,102.92,67032.0,88.1116,88.2744,88.0344,88.2144,67032.0
2018-09-18 13:00:00,102.93,103.52,102.93,103.51,60859.0,88.223,88.7287,88.223,88.7201,60859.0
2018-09-18 14:00:00,103.53,103.84,103.49,103.77,67114.0,88.7373,89.003,88.703,88.943,67114.0
2018-09-18 15:00:00,103.8,103.96,103.43,103.44,193588.0,88.9687,89.1058,88.6515,88.6601,193588.0
2018-09-19 09:30:00,103.88,103.88,102.96,103.75,49837.0,89.0372,89.0372,88.2487,88.9258,49837.0
2018-09-19 10:00:00,103.72,103.76,103.11,103.13,42397.0,88.9001,88.9344,88.3773,88.3944,42397.0
2018-09-19 11:00:00,103.16,103.24,102.65,102.85,74231.0,88.4201,88.4887,87.983,88.1544,74231.0
2018-09-19 12:00:00,102.85,103.01,102.8,102.86,29591.0,88.1544,88.2916,88.1116,88.163,29591.0
2018-09-19 13:00:00,102.88,102.88,102.49,102.49,43108.0,88.1801,88.1801,87.8459,87.8459,43108.0
2018-09-19 14:00:00,102.49,102.65,102.34,102.5,64516.0,87.8459,87.983,87.7173,87.8544,64516.0
2018-09-19 15:00:00,102.5,102.67,102.47,102.66,107919.0,87.8544,88.0001,87.8287,87.9916,107919.0
2018-09-20 09:30:00,102.82,103.0,102.58,102.95,33442.0,88.1287,88.283,87.923,88.2401,33442.0
2018-09-20 10:00:00,102.86,103.27,102.54,102.99,66477.0,88.163,88.5144,87.8887,88.2744,66477.0
2018-09-20 11:00:00,102.97,103.43,102.68,103.41,131107.0,88.2573,88.6515,88.0087,88.6344,131107.0
2018-09-20 12:00:00,103.47,103.72,103.37,103.63,46784.0,88.6858,88.9001,88.6001,88.823,46784.0
2018-09-20 13:00:00,103.63,103.72,103.36,103.38,76711.0,88.823,88.9001,88.5915,88.6087,76711.0
2018-09-20 14:00:00,103.36,103.58,103.33,103.38,76489.0,88.5915,88.7801,88.5658,88.6087,76489.0
2018-09-20 15:00:00,103.4,103.59,103.28,103.48,177826.0,88.6258,88.7887,88.523,88.6944,177826.0
2018-09-21 09:30:00,104.04,104.53,103.84,104.2,274747.0,89.1744,89.5944,89.003,89.3115,274747.0
2018-09-21 10:00:00,104.24,104.74,104.09,104.39,90766.0,89.3458,89.7744,89.2172,89.4744,90766.0
2018-09-21 11:00:00,104.43,104.48,103.76,103.88,59827.0,89.5087,89.5515,88.9344,89.0372,59827.0
2018-09-21 12:00:00,103.89,103.92,103.72,103.77,34274.0,89.0458,89.0715,88.9001,88.943,34274.0
2018-09-21 13:00:00,103.8,103.92,103.68,103.82,29065.0,88.9687,89.0715,88.8658,88.9858,29065.0
2018-09-21 14:00:00,103.82,104.05,103.74,103.88,41900.0,88.9858,89.183,88.9173,89.0372,41900.0
2018-09-21 15:00:00,103.88,104.03,103.78,103.9,186230.0,89.0372,89.1658,88.9515,89.0544,186230.0
2018-09-24 09:30:00,103.66,103.84,103.3,103.53,28084.0,88.8487,89.003,88.5401,88.7373,28084.0
2018-09-24 10:00:00,103.52,103.52,102.88,103.1,68315.0,88.7287,88.7287,88.1801,88.3687,68315.0
2018-09-24 11:00:00,103.1,103.25,102.35,102.35,89214.0,88.3687,88.4973,87.7259,87.7259,89214.0
2018-09-24 12:00:00,102.38,102.43,102.24,102.25,27603.0,87.7516,87.7944,87.6316,87.6401,27603.0
2018-09-24 13:00:00,102.25,102.33,102.08,102.13,33162.0,87.6401,87.7087,87.4944,87.5373,33162.0
2018-09-24 14:00:00,102.08,102.46,102.06,102.32,34573.0,87.4944,87.8201,87.4773,87.7001,34573.0
2018-09-24 15:00:00,102.31,102.31,102.11,102.19,120895.0,87.6916,87.6916,87.5202,87.5887,120895.0
2018-09-25 09:30:00,101.95,102.45,101.86,102.45,38988.0,87.383,87.8116,87.3059,87.8116,38988.0
2018-09-25 10:00:00,102.45,102.53,102.04,102.25,111476.0,87.8116,87.8801,87.4602,87.6401,111476.0
2018-09-25 11:00:00,102.24,102.27,101.89,102.03,56116.0,87.6316,87.6573,87.3316,87.4516,56116.0
2018-09-25 12:00:00,102.04,102.21,101.93,102.09,74081.0,87.4602,87.6059,87.3659,87.503,74081.0
2018-09-25 13:00:00,102.08,102.16,101.94,102.09,76799.0,87.4944,87.563,87.3744,87.503,76799.0
2018-09-25 14:00:00,102.08,102.44,102.06,102.41,80399.0,87.4944,87.803,87.4773,87.7773,80399.0
2018-09-25 15:00:00,102.42,102.47,102.24,102.29,185491.0,87.7859,87.8287,87.6316,87.6744,185491.0
2018-09-26 09:30:00,102.39,102.91,102.38,102.65,29688.0,87.7601,88.2058,87.7516,87.983,29688.0
2018-09-26 10:00:00,102.65,102.82,102.45,102.58,34480.0,87.983,88.1287,87.8116,87.923,34480.0
2018-09-26 11:00:00,102.59,102.74,102.25,102.29,58712.0,87.9316,88.0601,87.6401,87.6744,58712.0
2018-09-26 12:00:00,102.28,102.73,102.24,102.66,68058.0,87.6659,88.0516,87.6316,87.9916,68058.0
2018-09-26 13:00:00,102.67,102.94,102.48,102.68,52421.0,88.0001,88.2316,87.8373,88.0087,52421.0
2018-09-26 14:00:00,102.66,102.96,102.46,102.54,52491.0,87.9916,88.2487,87.8201,87.8887,52491.0
2018-09-26 15:00:00,102.53,102.57,101.93,102.01,117052.0,87.8801,87.9144,87.3659,87.4344,117052.0
2018-09-27 09:30:00,101.41,102.28,101.19,101.99,51739.0,86.9202,87.6659,86.7316,87.4173,51739.0
2018-09-27 10:00:00,101.89,102.4,101.88,102.22,38024.0,87.3316,87.7687,87.323,87.6144,38024.0
2018-09-27 11:00:00,102.22,102.55,102.1,102.37,30918.0,87.6144,87.8973,87.5116,87.743,30918.0
2018-09-27 12:00:00,102.38,102.63,102.33,102.33,31877.0,87.7516,87.9659,87.7087,87.7087,31877.0
2018-09-27 13:00:00,102.23,102.29,101.91,101.97,27716.0,87.623,87.6744,87.3487,87.4002,27716.0
2018-09-27 14:00:00,101.94,102.02,101.71,101.75,39945.0,87.3744,87.443,87.1773,87.2116,39945.0
2018-09-27 15:00:00,101.77,101.85,101.51,101.76,104609.0,87.2287,87.2973,87.0059,87.2202,104609.0
2018-09-28 09:30:00,101.5,102.44,101.3,101.83,34133.0,86.9973,87.803,86.8259,87.2802,34133.0
2018-09-28 10:00:00,101.82,101.89,101.43,101.56,44653.0,87.2716,87.3316,86.9373,87.0487,44653.0
2018-09-28 11:00:00,101.58,101.88,101.37,101.62,39789.0,87.0659,87.323,86.8859,87.1002,39789.0
2018-09-28 12:00:00,101.57,101.79,101.48,101.76,27472.0,87.0573,87.2459,86.9802,87.2202,27472.0
2018-09-28 13:00:00,101.74,101.92,101.67,101.81,69113.0,87.203,87.3573,87.143,87.263,69113.0
2018-09-28 14:00:00,101.79,102.01,101.74,101.91,45311.0,87.2459,87.4344,87.203,87.3487,45311.0
2018-09-28 15:00:00,101.91,102.1,101.87,102.0,122190.0,87.3487,87.5116,87.3144,87.4259,122190.0
2018-10-01 09:30:00,102.25,102.29,101.33,101.37,32215.0,87.6401,87.6744,86.8516,86.8859,32215.0
2018-10-01 10:00:00,101.32,101.85,101.2,101.77,68415.0,86.843,87.2973,86.7402,87.2287,68415.0
2018-10-01 11:00:00,101.75,101.94,101.6,101.91,111815.0,87.2116,87.3744,87.083,87.3487,111815.0
2018-10-01 12:00:00,101.93,102.0,101.82,101.91,66475.0,87.3659,87.4259,87.2716,87.3487,66475.0
2018-10-01 13:00:00,101.9,102.15,101.83,101.93,68091.0,87.3402,87.5544,87.2802,87.3659,68091.0
2018-10-01 14:00:00,101.94,102.05,101.85,101.96,60888.0,87.3744,87.4687,87.2973,87.3916,60888.0
2018-10-01 15:00:00,101.92,101.98,101.52,101.68,158867.0,87.3573,87.4087,87.0145,87.1516,158867.0
2018-10-02 09:30:00,102.23,103.25,101.91,102.05,39839.0,87.623,88.4973,87.3487,87.4687,39839.0
2018-10-02 10:00:00,102.13,102.41,101.97,102.29,52274.0,87.5373,87.7773,87.4002,87.6744,52274.0
2018-10-02 11:00:00,102.29,102.64,102.14,102.59,57750.0,87.6744,87.9744,87.5459,87.9316,57750.0
2018-10-02 12:00:00,102.65,103.0,102.57,102.97,38727.0,87.983,88.283,87.9144,88.2573,38727.0
2018-10-02 13:00:00,102.93,103.02,102.73,102.84,30015.0,88.223,88.3001,88.0516,88.1458,30015.0
2018-10-02 14:00:00,102.79,102.87,102.67,102.7,35043.0,88.103,88.1716,88.0001,88.0259,35043.0
2018-10-02 15:00:00,102.68,102.8,102.58,102.71,136010.0,88.0087,88.1116,87.923,88.0344,136010.0
2018-10-03 09:30:00,102.61,103.24,102.33,103.12,40342.0,87.9487,88.4887,87.7087,88.3858,40342.0
2018-10-03 10:00:00,103.03,103.23,102.76,103.21,74512.0,88.3087,88.4801,88.0773,88.463,74512.0
2018-10-03 11:00:00,103.25,103.26,102.65,102.82,99762.0,88.4973,88.5058,87.983,88.1287,99762.0
2018-10-03 12:00:00,102.76,102.83,102.48,102.64,101890.0,88.0773,88.1373,87.8373,87.9744,101890.0
2018-10-03 13:00:00,102.63,102.65,102.13,102.13,81864.0,87.9659,87.983,87.5373,87.5373,81864.0
2018-10-03 14:00:00,102.1,102.22,101.64,101.7,53875.0,87.5116,87.6144,87.1173,87.1687,53875.0
2018-10-03 15:00:00,101.73,102.17,101.66,102.11,222045.0,87.1944,87.5716,87.1345,87.5202,222045.0
2018-10-04 09:30:00,102.0,102.31,101.42,101.42,85183.0,87.4259,87.6916,86.9287,86.9287,85183.0
2018-10-04 10:00:00,101.48,102.46,101.48,102.14,77759.0,86.9802,87.8201,86.9802,87.5459,77759.0
2018-10-04 11:00:00,102.16,102.63,102.06,102.6,31415.0,87.563,87.9659,87.4773,87.9401,31415.0
2018-10-04 12:00:00,102.63,102.86,102.53,102.7,64722.0,87.9659,88.163,87.8801,88.0259,64722.0
2018-10-04 13:00:00,102.7,102.7,102.41,102.47,58518.0,88.0259,88.0259,87.7773,87.8287,58518.0
2018-10-04 14:00:00,102.46,102.55,102.21,102.53,51571.0,87.8201,87.8973,87.6059,87.8801,51571.0
2018-10-04 15:00:00,102.53,102.84,102.43,102.77,180308.0,87.8801,88.1458,87.7944,88.0858,180308.0
2018-10-05 09:30:00,103.29,103.75,103.16,103.28,71398.0,88.5316,88.9258,88.4201,88.523,71398.0
2018-10-05 10:00:00,103.34,104.53,103.34,104.06,128600.0,88.5744,89.5944,88.5744,89.1915,128600.0
2018-10-05 11:00:00,104.05,104.35,103.83,104.17,84872.0,89.183,89.4401,88.9944,89.2858,84872.0
2018-10-05 12:00:00,104.11,104.68,104.1,104.58,63848.0,89.2344,89.7229,89.2258,89.6372,63848.0
2018-10-05 13:00:00,104.58,104.65,104.35,104.35,114360.0,89.6372,89.6972,89.4401,89.4401,114360.0
2018-10-05 14:00:00,104.32,104.53,104.3,104.45,135597.0,89.4144,89.5944,89.3972,89.5258,135597.0
2018-10-05 15:00:00,104.43,104.55,104.32,104.39,266049.0,89.5087,89.6115,89.4144,89.4744,266049.0
2018-10-08 09:30:00,104.01,105.27,104.01,105.25,62559.0,89.1487,90.2286,89.1487,90.2115,62559.0
2018-10-08 10:00:00,105.25,105.55,105.04,105.3,79555.0,90.2115,90.4686,90.0315,90.2544,79555.0
2018-10-08 11:00:00,105.36,106.54,105.36,106.03,115232.0,90.3058,91.3172,90.3058,90.88,115232.0
2018-10-08 12:00:00,106.08,106.16,105.75,106.0,50625.0,90.9229,90.9915,90.6401,90.8543,50625.0
2018-10-08 13:00:00,105.97,106.1,105.75,105.84,53369.0,90.8286,90.94,90.6401,90.7172,53369.0
2018-10-08 14:00:00,105.84,106.11,105.73,106.04,75437.0,90.7172,90.9486,90.6229,90.8886,75437.0
2018-10-08 15:00:00,106.0,106.32,105.98,106.24,210401.0,90.8543,91.1286,90.8372,91.06,210401.0
2018-10-09 09:30:00,106.02,106.37,105.38,105.98,89010.0,90.8715,91.1715,90.3229,90.8372,89010.0
2018-10-09 10:00:00,106.0,106.29,105.77,106.08,81989.0,90.8543,91.1029,90.6572,90.9229,81989.0
2018-10-09 11:00:00,106.05,106.26,105.58,105.87,105764.0,90.8972,91.0772,90.4943,90.7429,105764.0
2018-10-09 12:00:00,105.87,105.95,105.34,105.34,54187.0,90.7429,90.8115,90.2886,90.2886,54187.0
2018-10-09 13:00:00,105.35,105.43,104.82,105.12,49944.0,90.2972,90.3658,89.8429,90.1001,49944.0
2018-10-09 14:00:00,105.15,105.34,104.99,105.34,54132.0,90.1258,90.2886,89.9886,90.2886,54132.0
2018-10-09 15:00:00,105.32,105.33,104.85,104.93,160937.0,90.2715,90.2801,89.8687,89.9372,160937.0
2018-10-10 09:30:00,105.13,106.0,104.8,105.85,70749.0,90.1086,90.8543,89.8258,90.7258,70749.0
2018-10-10 10:00:00,105.94,105.94,105.08,105.53,154845.0,90.8029,90.8029,90.0658,90.4515,154845.0
2018-10-10 11:00:00,105.5,105.85,105.28,105.39,131155.0,90.4258,90.7258,90.2372,90.3315,131155.0
2018-10-10 12:00:00,105.42,105.78,105.27,105.43,160370.0,90.3572,90.6658,90.2286,90.3658,160370.0
2018-10-10 13:00:00,105.4,105.42,104.81,104.85,58894.0,90.3401,90.3572,89.8344,89.8687,58894.0
2018-10-10 14:00:00,104.89,105.02,104.68,104.92,75823.0,89.9029,90.0144,89.7229,89.9287,75823.0
2018-10-10 15:00:00,104.91,104.91,103.65,103.74,168942.0,89.9201,89.9201,88.8401,88.9173,168942.0
2018-10-11 09:30:00,104.13,104.35,102.84,103.04,73429.0,89.2515,89.4401,88.1458,88.3173,73429.0
2018-10-11 10:00:00,103.02,104.01,102.92,103.4,67207.0,88.3001,89.1487,88.2144,88.6258,67207.0
2018-10-11 11:00:00,103.36,103.62,103.02,103.62,90210.0,88.5915,88.8144,88.3001,88.8144,90210.0
2018-10-11 12:00:00,103.6,103.6,103.02,103.11,83820.0,88.7973,88.7973,88.3001,88.3773,83820.0
2018-10-11 13:00:00,103.12,103.19,102.79,103.07,69674.0,88.3858,88.4458,88.103,88.343,69674.0
2018-10-11 14:00:00,103.01,103.2,101.66,102.36,132807.0,88.2916,88.4544,87.1345,87.7344,132807.0
2018-10-11 15:00:00,102.34,102.99,102.02,102.08,154785.0,87.7173,88.2744,87.443,87.4944,154785.0
2018-10-12 09:30:00,102.53,102.64,101.91,102.16,32771.0,87.8801,87.9744,87.3487,87.563,32771.0
2018-10-12 10:00:00,102.21,103.63,102.13,103.48,51989.0,87.6059,88.823,87.5373,88.6944,51989.0
2018-10-12 11:00:00,103.42,103.58,103.04,103.41,74407.0,88.643,88.7801,88.3173,88.6344,74407.0
2018-10-12 12:00:00,103.36,103.37,102.52,102.59,32410.0,88.5915,88.6001,87.8716,87.9316,32410.0
2018-10-12 13:00:00,102.57,102.96,102.43,102.69,42592.0,87.9144,88.2487,87.7944,88.0173,42592.0
2018-10-12 14:00:00,102.64,102.92,102.4,102.9,65837.0,87.9744,88.2144,87.7687,88.1973,65837.0
2018-10-12 15:00:00,102.95,103.73,102.9,103.42,183569.0,88.2401,88.9087,88.1973,88.643,183569.0
2018-10-15 09:30:00,103.36,104.76,103.33,104.44,37519.0,88.5915,89.7915,88.5658,89.5172,37519.0
2018-10-15 10:00:00,104.52,104.95,104.22,104.72,55628.0,89.5858,89.9544,89.3287,89.7572,55628.0
2018-10-15 11:00:00,104.73,104.92,104.43,104.8,43572.0,89.7658,89.9287,89.5087,89.8258,43572.0
2018-10-15 12:00:00,104.78,105.12,104.57,104.96,54279.0,89.8087,90.1001,89.6287,89.9629,54279.0
2018-10-15 13:00:00,104.98,105.32,104.97,105.16,50114.0,89.9801,90.2715,89.9715,90.1344,50114.0
2018-10-15 14:00:00,105.17,105.39,105.05,105.32,60518.0,90.1429,90.3315,90.0401,90.2715,60518.0
2018-10-15 15:00:00,105.33,105.33,104.94,104.96,237225.0,90.2801,90.2801,89.9458,89.9629,237225.0
2018-10-16 09:30:00,104.93,105.17,104.5,104.69,109228.0,89.9372,90.1429,89.5687,89.7315,109228.0
2018-10-16 10:00:00,104.75,105.79,104.75,105.62,59293.0,89.7829,90.6743,89.7829,90.5286,59293.0
2018-10-16 11:00:00,105.62,105.7,105.0,105.44,70662.0,90.5286,90.5972,89.9972,90.3744,70662.0
2018-10-16 12:00:00,105.42,105.51,105.22,105.38,57593.0,90.3572,90.4343,90.1858,90.3229,57593.0
2018-10-16 13:00:00,105.34,105.62,105.25,105.53,61811.0,90.2886,90.5286,90.2115,90.4515,61811.0
2018-10-16 14:00:00,105.5,105.68,105.37,105.42,42487.0,90.4258,90.5801,90.3144,90.3572,42487.0
2018-10-16 15:00:00,105.4,105.65,105.23,105.49,127013.0,90.3401,90.5543,90.1944,90.4172,127013.0
2018-10-17 09:30:00,105.41,105.76,104.6,104.66,106232.0,90.3486,90.6486,89.6544,89.7058,106232.0
2018-10-17 10:00:00,104.59,105.0,104.39,104.78,78319.0,89.6458,89.9972,89.4744,89.8087,78319.0
2018-10-17 11:00:00,104.74,105.46,104.49,105.33,51312.0,89.7744,90.3915,89.5601,90.2801,51312.0
2018-10-17 12:00:00,105.37,105.45,104.88,104.94,67279.0,90.3144,90.3829,89.8944,89.9458,67279.0
2018-10-17 13:00:00,104.97,105.23,104.88,105.16,42370.0,89.9715,90.1944,89.8944,90.1344,42370.0
2018-10-17 14:00:00,105.15,105.29,104.91,105.25,80405.0,90.1258,90.2458,89.9201,90.2115,80405.0
2018-10-17 15:00:00,105.25,105.26,104.77,105.19,179868.0,90.2115,90.2201,89.8001,90.1601,179868.0
2018-10-18 09:30:00,105.41,106.35,105.41,105.86,107216.0,90.3486,91.1543,90.3486,90.7343,107216.0
2018-10-18 10:00:00,105.83,105.99,105.08,105.75,229791.0,90.7086,90.8458,90.0658,90.6401,229791.0
2018-10-18 11:00:00,105.75,105.84,104.82,105.05,148589.0,90.6401,90.7172,89.8429,90.0401,148589.0
2018-10-18 12:00:00,105.02,105.39,104.62,105.06,68925.0,90.0144,90.3315,89.6715,90.0486,68925.0
2018-10-18 13:00:00,105.04,105.08,103.98,103.99,124449.0,90.0315,90.0658,89.123,89.1315,124449.0
2018-10-18 14:00:00,103.98,104.94,103.83,104.56,246445.0,89.123,89.9458,88.9944,89.6201,246445.0
2018-10-18 15:00:00,104.57,104.8,104.36,104.6,316053.0,89.6287,89.8258,89.4487,89.6544,316053.0
2018-10-19 09:30:00,105.48,106.47,105.3,106.2,143739.0,90.4086,91.2572,90.2544,91.0258,143739.0
2018-10-19 10:00:00,106.15,106.61,105.7,105.81,196997.0,90.9829,91.3772,90.5972,90.6915,196997.0
2018-10-19 11:00:00,105.89,106.2,105.5,105.76,113918.0,90.7601,91.0258,90.4258,90.6486,113918.0
2018-10-19 12:00:00,105.78,106.24,105.7,106.12,55638.0,90.6658,91.06,90.5972,90.9572,55638.0
2018-10-19 13:00:00,106.15,106.79,106.08,106.46,96739.0,90.9829,91.5315,90.9229,91.2486,96739.0
2018-10-19 14:00:00,106.42,106.72,106.14,106.59,79178.0,91.2143,91.4715,90.9743,91.36,79178.0
2018-10-19 15:00:00,106.59,106.7,106.39,106.57,217595.0,91.36,91.4543,91.1886,91.3429,217595.0
2018-10-22 09:30:00,106.61,107.03,106.32,106.53,85248.0,91.3772,91.7372,91.1286,91.3086,85248.0
2018-10-22 10:00:00,106.48,106.5,105.41,105.99,147199.0,91.2658,91.2829,90.3486,90.8458,147199.0
2018-10-22 11:00:00,106.0,106.04,105.66,105.87,56923.0,90.8543,90.8886,90.5629,90.7429,56923.0
2018-10-22 12:00:00,105.89,106.06,105.62,105.88,44379.0,90.7601,90.9058,90.5286,90.7515,44379.0
2018-10-22 13:00:00,105.85,106.11,105.65,105.87,45740.0,90.7258,90.9486,90.5543,90.7429,45740.0
2018-10-22 14:00:00,105.9,105.97,105.67,105.78,51624.0,90.7686,90.8286,90.5715,90.6658,51624.0
2018-10-22 15:00:00,105.73,105.97,105.7,105.79,180298.0,90.6229,90.8286,90.5972,90.6743,180298.0
2018-10-23 09:30:00,105.32,106.0,105.32,105.62,51047.0,90.2715,90.8543,90.2715,90.5286,51047.0
2018-10-23 10:00:00,105.61,106.46,105.58,106.16,141785.0,90.5201,91.2486,90.4943,90.9915,141785.0
2018-10-23 11:00:00,106.15,106.78,105.99,105.99,151682.0,90.9829,91.5229,90.8458,90.8458,151682.0
2018-10-23 12:00:00,106.04,106.79,105.96,106.73,91216.0,90.8886,91.5315,90.8201,91.48,91216.0
2018-10-23 13:00:00,106.71,107.91,106.71,107.43,120223.0,91.4629,92.4914,91.4629,92.08,120223.0
2018-10-23 14:00:00,107.45,108.0,107.4,107.65,134776.0,92.0972,92.5686,92.0543,92.2686,134776.0
2018-10-23 15:00:00,107.68,107.93,107.33,107.72,389545.0,92.2943,92.5086,91.9943,92.3286,389545.0
2018-10-24 09:30:00,107.9,108.92,107.59,108.87,97616.0,92.4829,93.3571,92.2172,93.3143,97616.0
2018-10-24 10:00:00,108.88,108.95,108.06,108.33,131670.0,93.3228,93.3828,92.62,92.8514,131670.0
2018-10-24 11:00:00,108.32,109.12,107.57,109.05,266061.0,92.8428,93.5285,92.2,93.4685,266061.0
2018-10-24 12:00:00,108.98,109.51,108.66,109.29,158740.0,93.4085,93.8628,93.1343,93.6742,158740.0
2018-10-24 13:00:00,109.23,109.23,108.54,108.91,124999.0,93.6228,93.6228,93.0314,93.3485,124999.0
2018-10-24 14:00:00,108.89,109.52,108.71,108.92,126219.0,93.3314,93.8714,93.1771,93.3571,126219.0
2018-10-24 15:00:00,108.91,109.36,108.04,108.18,445558.0,93.3485,93.7342,92.6029,92.7228,445558.0
2018-10-25 09:30:00,101.59,103.93,99.15,102.0,321413.0,87.0745,89.0801,84.9831,87.4259,321413.0
2018-10-25 10:00:00,101.92,103.21,101.33,101.5,332735.0,87.3573,88.463,86.8516,86.9973,332735.0
2018-10-25 11:00:00,101.51,103.21,101.05,102.61,250868.0,87.0059,88.463,86.6116,87.9487,250868.0
2018-10-25 12:00:00,102.57,103.5,101.9,103.43,135018.0,87.9144,88.7115,87.3402,88.6515,135018.0
2018-10-25 13:00:00,103.5,103.63,102.45,102.63,211584.0,88.7115,88.823,87.8116,87.9659,211584.0
2018-10-25 14:00:00,102.63,103.49,102.06,103.17,294636.0,87.9659,88.703,87.4773,88.4287,294636.0
2018-10-25 15:00:00,103.17,103.23,102.23,102.84,447149.0,88.4287,88.4801,87.623,88.1458,447149.0
2018-10-26 09:30:00,102.28,102.5,101.66,102.06,108177.0,87.6659,87.8544,87.1345,87.4773,108177.0
2018-10-26 10:00:00,102.07,103.0,101.41,102.01,228452.0,87.4859,88.283,86.9202,87.4344,228452.0
2018-10-26 11:00:00,102.0,103.21,101.94,102.56,254141.0,87.4259,88.463,87.3744,87.9059,254141.0
2018-10-26 12:00:00,102.57,103.67,102.51,103.38,95779.0,87.9144,88.8573,87.863,88.6087,95779.0
2018-10-26 13:00:00,103.45,103.72,102.46,102.97,117544.0,88.6687,88.9001,87.8201,88.2573,117544.0
2018-10-26 14:00:00,102.93,103.02,102.0,102.05,112433.0,88.223,88.3001,87.4259,87.4687,112433.0
2018-10-26 15:00:00,102.06,103.1,101.78,102.51,330981.0,87.4773,88.3687,87.2373,87.863,330981.0
2018-10-29 09:30:00,103.41,105.21,103.41,105.02,155006.0,88.6344,90.1772,88.6344,90.0144,155006.0
2018-10-29 10:00:00,105.06,106.09,105.06,105.69,249601.0,90.0486,90.9315,90.0486,90.5886,249601.0
2018-10-29 11:00:00,105.7,106.33,105.63,105.9,147466.0,90.5972,91.1372,90.5372,90.7686,147466.0
2018-10-29 12:00:00,105.87,106.96,105.86,106.81,169122.0,90.7429,91.6772,90.7343,91.5486,169122.0
2018-10-29 13:00:00,106.81,107.42,106.81,107.0,127135.0,91.5486,92.0714,91.5486,91.7115,127135.0
2018-10-29 14:00:00,106.98,107.09,106.38,106.54,140254.0,91.6943,91.7886,91.18,91.3172,140254.0
2018-10-29 15:00:00,106.59,106.59,105.43,106.0,333070.0,91.36,91.36,90.3658,90.8543,333070.0
2018-10-30 09:30:00,106.0,107.44,105.77,107.09,128696.0,90.8543,92.0886,90.6572,91.7886,128696.0
2018-10-30 10:00:00,107.13,107.7,106.81,107.08,139673.0,91.8229,92.3114,91.5486,91.78,139673.0
2018-10-30 11:00:00,107.04,107.68,106.94,107.1,162318.0,91.7457,92.2943,91.66,91.7972,162318.0
2018-10-30 12:00:00,107.18,107.18,106.06,106.09,86671.0,91.8657,91.8657,90.9058,90.9315,86671.0
2018-10-30 13:00:00,106.13,107.0,105.99,106.98,107840.0,90.9658,91.7115,90.8458,91.6943,107840.0
2018-10-30 14:00:00,107.0,107.28,106.34,107.2,115469.0,91.7115,91.9514,91.1458,91.8829,115469.0
2018-10-30 15:00:00,107.16,108.09,106.92,108.04,287257.0,91.8486,92.6457,91.6429,92.6029,287257.0
2018-10-31 09:30:00,106.96,106.96,105.53,105.62,77656.0,91.6772,91.6772,90.4515,90.5286,77656.0
2018-10-31 10:00:00,105.6,107.16,105.42,107.16,102517.0,90.5115,91.8486,90.3572,91.8486,102517.0
2018-10-31 11:00:00,107.07,107.77,106.88,107.76,84244.0,91.7715,92.3714,91.6086,92.3629,84244.0
2018-10-31 12:00:00,107.77,108.49,107.52,108.39,59330.0,92.3714,92.9886,92.1572,92.9028,59330.0
2018-10-31 13:00:00,108.36,108.43,107.95,108.39,74181.0,92.8771,92.9371,92.5257,92.9028,74181.0
2018-10-31 14:00:00,108.39,108.7,107.7,107.84,221056.0,92.9028,93.1686,92.3114,92.4314,221056.0
2018-10-31 15:00:00,107.85,108.08,106.91,107.16,286991.0,92.44,92.6371,91.6343,91.8486,286991.0
2018-11-01 09:30:00,107.24,107.86,106.95,107.05,51994.0,91.9172,92.4486,91.6686,91.7543,51994.0
2018-11-01 10:00:00,106.94,107.91,106.67,107.52,69070.0,91.66,92.4914,91.4286,92.1572,69070.0
2018-11-01 11:00:00,107.53,107.96,107.38,107.71,99132.0,92.1657,92.5343,92.0372,92.32,99132.0
2018-11-01 12:00:00,107.74,107.92,107.44,107.62,84081.0,92.3457,92.5,92.0886,92.2429,84081.0
2018-11-01 13:00:00,107.62,107.63,107.27,107.45,48829.0,92.2429,92.2514,91.9429,92.0972,48829.0
2018-11-01 14:00:00,107.4,107.4,106.77,107.1,47818.0,92.0543,92.0543,91.5143,91.7972,47818.0
2018-11-01 15:00:00,107.1,107.53,106.99,107.35,193283.0,91.7972,92.1657,91.7029,92.0114,193283.0
2018-11-02 09:30:00,107.25,107.26,105.79,106.35,48195.0,91.9257,91.9343,90.6743,91.1543,48195.0
2018-11-02 10:00:00,106.36,107.04,105.15,105.91,80914.0,91.1629,91.7457,90.1258,90.7772,80914.0
2018-11-02 11:00:00,105.94,106.04,105.29,105.77,123259.0,90.8029,90.8886,90.2458,90.6572,123259.0
2018-11-02 12:00:00,105.8,106.02,105.07,105.26,62413.0,90.6829,90.8715,90.0572,90.2201,62413.0
2018-11-02 13:00:00,105.28,105.83,105.21,105.35,72975.0,90.2372,90.7086,90.1772,90.2972,72975.0
2018-11-02 14:00:00,105.36,105.96,105.15,105.35,84193.0,90.3058,90.8201,90.1258,90.2972,84193.0
2018-11-02 15:00:00,105.4,105.83,105.23,105.81,182768.0,90.3401,90.7086,90.1944,90.6915,182768.0
2018-11-05 09:30:00,106.22,107.35,106.0,107.04,61889.0,91.0429,92.0114,90.8543,91.7457,61889.0
2018-11-05 10:00:00,107.01,107.78,106.7,107.01,78262.0,91.72,92.38,91.4543,91.72,78262.0
2018-11-05 11:00:00,106.99,107.76,106.98,107.31,83867.0,91.7029,92.3629,91.6943,91.9772,83867.0
2018-11-05 12:00:00,107.3,107.57,107.04,107.12,55773.0,91.9686,92.2,91.7457,91.8143,55773.0
2018-11-05 13:00:00,107.14,107.17,106.75,106.99,67634.0,91.8314,91.8572,91.4972,91.7029,67634.0
2018-11-05 14:00:00,107.0,107.14,106.89,107.03,55841.0,91.7115,91.8314,91.6172,91.7372,55841.0
2018-11-05 15:00:00,107.05,107.15,106.75,106.96,154276.0,91.7543,91.84,91.4972,91.6772,154276.0
2018-11-06 09:30:00,107.03,107.42,106.76,107.26,24052.0,91.7372,92.0714,91.5057,91.9343,24052.0
2018-11-06 10:00:00,107.29,107.9,107.28,107.76,65407.0,91.96,92.4829,91.9514,92.3629,65407.0
2018-11-06 11:00:00,107.78,107.83,107.21,107.68,50438.0,92.38,92.4229,91.8914,92.2943,50438.0
2018-11-06 12:00:00,107.67,107.86,107.61,107.75,28208.0,92.2857,92.4486,92.2343,92.3543,28208.0
2018-11-06 13:00:00,107.74,107.79,107.28,107.52,103986.0,92.3457,92.3886,91.9514,92.1572,103986.0
2018-11-06 14:00:00,107.52,107.54,107.15,107.3,43844.0,92.1572,92.1743,91.84,91.9686,43844.0
2018-11-06 15:00:00,107.3,107.78,107.22,107.68,237094.0,91.9686,92.38,91.9,92.2943,237094.0
2018-11-07 09:30:00,108.07,108.59,106.86,106.87,132289.0,92.6286,93.0743,91.5915,91.6,132289.0
2018-11-07 10:00:00,106.98,107.3,106.63,107.16,104227.0,91.6943,91.9686,91.3943,91.8486,104227.0
2018-11-07 11:00:00,107.15,107.82,107.09,107.77,123652.0,91.84,92.4143,91.7886,92.3714,123652.0
2018-11-07 12:00:00,107.77,107.88,107.42,107.63,127668.0,92.3714,92.4657,92.0714,92.2514,127668.0
2018-11-07 13:00:00,107.63,107.91,107.47,107.9,186456.0,92.2514,92.4914,92.1143,92.4829,186456.0
2018-11-07 14:00:00,107.91,108.09,107.7,107.91,326512.0,92.4914,92.6457,92.3114,92.4914,326512.0
2018-11-07 15:00:00,107.91,108.2,107.82,108.03,479452.0,92.4914,92.74,92.4143,92.5943,479452.0
2018-11-08 09:30:00,107.48,107.99,106.55,107.55,247458.0,92.1229,92.56,91.3257,92.1829,247458.0
2018-11-08 10:00:00,107.51,107.71,106.95,107.33,279687.0,92.1486,92.32,91.6686,91.9943,279687.0
2018-11-08 11:00:00,107.32,107.56,106.77,106.84,192181.0,91.9857,92.1914,91.5143,91.5743,192181.0
2018-11-08 12:00:00,106.86,107.06,106.78,106.84,100364.0,91.5915,91.7629,91.5229,91.5743,100364.0
2018-11-08 13:00:00,106.84,106.9,106.66,106.75,84451.0,91.5743,91.6257,91.42,91.4972,84451.0
2018-11-08 14:00:00,106.77,107.02,106.36,106.93,169795.0,91.5143,91.7286,91.1629,91.6515,169795.0
2018-11-08 15:00:00,106.92,107.08,106.84,107.07,368267.0,91.6429,91.78,91.5743,91.7715,368267.0
2018-11-09 09:30:00,107.41,108.27,106.87,108.05,93112.0,92.0629,92.8,91.6,92.6114,93112.0
2018-11-09 10:00:00,108.01,108.07,107.44,108.01,168353.0,92.5771,92.6286,92.0886,92.5771,168353.0
2018-11-09 11:00:00,108.03,108.05,107.58,107.64,161245.0,92.5943,92.6114,92.2086,92.26,161245.0
2018-11-09 12:00:00,107.7,108.0,107.59,107.89,132047.0,92.3114,92.5686,92.2172,92.4743,132047.0
2018-11-09 13:00:00,107.89,108.0,107.66,107.67,111384.0,92.4743,92.5686,92.2771,92.2857,111384.0
2018-11-09 14:00:00,107.68,108.35,107.58,108.22,166680.0,92.2943,92.8686,92.2086,92.7571,166680.0
2018-11-09 15:00:00,108.21,108.71,108.14,108.57,398844.0,92.7486,93.1771,92.6886,93.0571,398844.0
2018-11-12 09:30:00,108.33,109.8,108.08,109.33,119136.0,92.8514,94.1114,92.6371,93.7085,119136.0
2018-11-12 10:00:00,109.26,109.71,109.1,109.38,179588.0,93.6485,94.0342,93.5114,93.7514,179588.0
2018-11-12 11:00:00,109.37,109.8,108.84,109.34,102654.0,93.7428,94.1114,93.2885,93.7171,102654.0
2018-11-12 12:00:00,109.32,109.48,109.09,109.2,62847.0,93.7,93.8371,93.5028,93.5971,62847.0
2018-11-12 13:00:00,109.22,109.3,108.82,108.95,68763.0,93.6143,93.6828,93.2714,93.3828,68763.0
2018-11-12 14:00:00,108.97,109.18,108.94,109.1,55377.0,93.4,93.58,93.3743,93.5114,55377.0
2018-11-12 15:00:00,109.06,109.13,108.36,108.67,184178.0,93.4771,93.5371,92.8771,93.1428,184178.0
2018-11-13 09:30:00,108.55,109.06,107.63,109.06,68934.0,93.04,93.4771,92.2514,93.4771,68934.0
2018-11-13 10:00:00,109.12,109.4,108.77,108.98,120776.0,93.5285,93.7685,93.2285,93.4085,120776.0
2018-11-13 11:00:00,108.96,109.16,108.25,108.48,120796.0,93.3914,93.5628,92.7828,92.98,120796.0
2018-11-13 12:00:00,108.51,108.51,108.08,108.36,66950.0,93.0057,93.0057,92.6371,92.8771,66950.0
2018-11-13 13:00:00,108.38,109.0,108.24,108.9,58930.0,92.8943,93.4257,92.7743,93.34,58930.0
2018-11-13 14:00:00,108.94,109.04,108.59,109.0,88748.0,93.3743,93.46,93.0743,93.4257,88748.0
2018-11-13 15:00:00,109.0,109.26,108.66,109.15,235040.0,93.4257,93.6485,93.1343,93.5543,235040.0
2018-11-14 09:30:00,109.25,109.25,108.36,108.78,69344.0,93.64,93.64,92.8771,93.2371,69344.0
2018-11-14 10:00:00,108.82,108.83,108.24,108.24,75620.0,93.2714,93.28,92.7743,92.7743,75620.0
2018-11-14 11:00:00,108.23,108.25,107.81,108.06,74149.0,92.7657,92.7828,92.4057,92.62,74149.0
2018-11-14 12:00:00,108.04,108.27,107.79,107.85,90679.0,92.6029,92.8,92.3886,92.44,90679.0
2018-11-14 13:00:00,107.77,107.92,107.58,107.76,54215.0,92.3714,92.5,92.2086,92.3629,54215.0
2018-11-14 14:00:00,107.74,108.29,107.59,108.29,99439.0,92.3457,92.8171,92.2172,92.8171,99439.0
2018-11-14 15:00:00,108.27,108.45,107.86,107.95,240354.0,92.8,92.9543,92.4486,92.5257,240354.0
2018-11-15 09:30:00,107.62,107.92,106.78,107.73,65820.0,92.2429,92.5,91.5229,92.3371,65820.0
2018-11-15 10:00:00,107.73,108.12,107.3,107.49,94962.0,92.3371,92.6714,91.9686,92.1314,94962.0
2018-11-15 11:00:00,107.61,108.28,107.56,108.09,118415.0,92.2343,92.8086,92.1914,92.6457,118415.0
2018-11-15 12:00:00,108.14,108.21,107.7,107.7,95793.0,92.6886,92.7486,92.3114,92.3114,95793.0
2018-11-15 13:00:00,107.7,108.22,107.51,108.22,140443.0,92.3114,92.7571,92.1486,92.7571,140443.0
2018-11-15 14:00:00,108.22,108.82,108.16,108.28,88512.0,92.7571,93.2714,92.7057,92.8086,88512.0
2018-11-15 15:00:00,108.29,108.43,107.96,108.41,347037.0,92.8171,92.9371,92.5343,92.92,347037.0
2018-11-16 09:30:00,108.44,109.34,108.44,109.0,64564.0,92.9457,93.7171,92.9457,93.4257,64564.0
2018-11-16 10:00:00,108.95,109.48,108.74,109.04,172553.0,93.3828,93.8371,93.2028,93.46,172553.0
2018-11-16 11:00:00,109.01,109.47,108.87,109.42,103694.0,93.4343,93.8285,93.3143,93.7857,103694.0
2018-11-16 12:00:00,109.44,110.09,109.44,109.87,127895.0,93.8028,94.3599,93.8028,94.1714,127895.0
2018-11-16 13:00:00,109.86,109.89,109.33,109.42,34351.0,94.1628,94.1885,93.7085,93.7857,34351.0
2018-11-16 14:00:00,109.46,109.55,109.03,109.15,63307.0,93.82,93.8971,93.4514,93.5543,63307.0
2018-11-16 15:00:00,109.15,109.58,109.13,109.15,512286.0,93.5543,93.9228,93.5371,93.5543,512286.0
2018-11-19 09:30:00,108.99,109.69,108.41,109.69,52018.0,93.4171,94.0171,92.92,94.0171,52018.0
2018-11-19 10:00:00,109.65,109.65,107.86,108.12,73740.0,93.9828,93.9828,92.4486,92.6714,73740.0
2018-11-19 11:00:00,108.21,108.28,107.95,108.05,146303.0,92.7486,92.8086,92.5257,92.6114,146303.0
2018-11-19 12:00:00,108.1,108.9,107.87,108.74,68646.0,92.6543,93.34,92.4571,93.2028,68646.0
2018-11-19 13:00:00,108.73,108.96,108.26,108.28,145294.0,93.1943,93.3914,92.7914,92.8086,145294.0
2018-11-19 14:00:00,108.25,108.54,107.83,108.43,67481.0,92.7828,93.0314,92.4229,92.9371,67481.0
2018-11-19 15:00:00,108.41,108.66,108.09,108.32,178654.0,92.92,93.1343,92.6457,92.8428,178654.0
2018-11-20 09:30:00,107.86,108.96,107.83,108.66,71345.0,93.0754,94.0247,93.0495,93.7658,71345.0
2018-11-20 10:00:00,108.51,109.31,107.69,107.69,103587.0,93.6363,94.3267,92.9287,92.9287,103587.0
2018-11-20 11:00:00,107.75,107.96,107.46,107.63,137061.0,92.9805,93.1617,92.7303,92.877,137061.0
2018-11-20 12:00:00,107.69,107.91,107.42,107.71,58602.0,92.9287,93.1186,92.6957,92.946,58602.0
2018-11-20 13:00:00,107.7,108.16,107.54,108.16,32309.0,92.9374,93.3343,92.7993,93.3343,32309.0
2018-11-20 14:00:00,108.12,108.27,107.13,107.16,145876.0,93.2998,93.4292,92.4455,92.4714,145876.0
2018-11-20 15:00:00,107.21,107.22,106.42,106.48,469763.0,92.5145,92.5232,91.8328,91.8846,469763.0
2018-11-21 09:30:00,106.3,107.34,105.6,107.14,126443.0,91.7293,92.6267,91.1252,92.4541,126443.0
2018-11-21 10:00:00,107.16,107.27,106.36,106.78,147856.0,92.4714,92.5663,91.781,92.1435,147856.0
2018-11-21 11:00:00,106.79,106.8,105.97,106.05,88733.0,92.1521,92.1607,91.4445,91.5135,88733.0
2018-11-21 12:00:00,106.02,106.18,105.89,106.11,64778.0,91.4876,91.6257,91.3755,91.5653,64778.0
2018-11-21 13:00:00,106.13,106.14,105.81,106.06,48075.0,91.5826,91.5912,91.3064,91.5222,48075.0
2018-11-21 14:00:00,106.06,106.22,105.8,105.98,53935.0,91.5222,91.6602,91.2978,91.4531,53935.0
2018-11-21 15:00:00,105.97,106.24,105.81,106.16,219713.0,91.4445,91.6775,91.3064,91.6085,219713.0
2018-11-23 09:30:00,106.22,106.51,106.06,106.39,73360.0,91.6602,91.9105,91.5222,91.8069,73360.0
2018-11-23 10:00:00,106.43,106.81,106.04,106.74,211304.0,91.8414,92.1694,91.5049,92.109,211304.0
2018-11-23 11:00:00,106.75,106.79,106.36,106.42,295231.0,92.1176,92.1521,91.781,91.8328,295231.0
2018-11-23 12:00:00,106.43,106.62,106.12,106.2,90516.0,91.8414,92.0054,91.5739,91.643,90516.0
2018-11-26 09:30:00,106.38,106.69,106.33,106.47,51695.0,91.7983,92.0658,91.7552,91.876,51695.0
2018-11-26 10:00:00,106.47,106.47,105.5,105.52,117213.0,91.876,91.876,91.0389,91.0562,117213.0
2018-11-26 11:00:00,105.52,105.94,105.13,105.88,78507.0,91.0562,91.4186,90.7196,91.3668,78507.0
2018-11-26 12:00:00,105.89,106.16,105.8,105.97,73118.0,91.3755,91.6085,91.2978,91.4445,73118.0
2018-11-26 13:00:00,105.98,106.36,105.91,106.03,142537.0,91.4531,91.781,91.3927,91.4963,142537.0
2018-11-26 14:00:00,106.05,106.25,105.78,105.99,79903.0,91.5135,91.6861,91.2805,91.4618,79903.0
2018-11-26 15:00:00,105.97,106.18,105.95,106.04,195715.0,91.4445,91.6257,91.4272,91.5049,195715.0
2018-11-27 09:30:00,106.05,106.45,105.46,106.12,37434.0,91.5135,91.8587,91.0044,91.5739,37434.0
2018-11-27 10:00:00,106.03,106.88,105.86,106.27,130901.0,91.4963,92.2298,91.3496,91.7034,130901.0
2018-11-27 11:00:00,106.27,106.5,105.92,106.32,91100.0,91.7034,91.9018,91.4013,91.7465,91100.0
2018-11-27 12:00:00,106.3,106.55,106.09,106.55,46034.0,91.7293,91.945,91.548,91.945,46034.0
2018-11-27 13:00:00,106.52,106.96,106.48,106.89,63586.0,91.9191,92.2988,91.8846,92.2384,63586.0
2018-11-27 14:00:00,106.88,107.06,106.65,106.78,83104.0,92.2298,92.3851,92.0313,92.1435,83104.0
2018-11-27 15:00:00,106.79,106.97,106.6,106.61,570097.0,92.1521,92.3074,91.9881,91.9968,570097.0
2018-11-28 09:30:00,105.75,106.66,105.75,106.32,36908.0,91.2547,92.0399,91.2547,91.7465,36908.0
2018-11-28 10:00:00,106.31,106.4,106.09,106.29,94289.0,91.7379,91.8156,91.548,91.7206,94289.0
2018-11-28 11:00:00,106.34,106.54,106.23,106.47,56571.0,91.7638,91.9364,91.6689,91.876,56571.0
2018-11-28 12:00:00,106.49,107.14,106.49,106.56,62244.0,91.8932,92.4541,91.8932,91.9536,62244.0
2018-11-28 13:00:00,106.57,106.64,106.3,106.37,79028.0,91.9623,92.0227,91.7293,91.7897,79028.0
2018-11-28 14:00:00,106.37,106.59,106.29,106.47,72710.0,91.7897,91.9795,91.7206,91.876,72710.0
2018-11-28 15:00:00,106.45,106.79,106.31,106.67,216353.0,91.8587,92.1521,91.7379,92.0485,216353.0
2018-11-29 09:30:00,106.46,107.28,106.45,106.92,33338.0,91.8673,92.5749,91.8587,92.2643,33338.0
2018-11-29 10:00:00,106.93,107.61,106.75,106.99,94924.0,92.2729,92.8597,92.1176,92.3247,94924.0
2018-11-29 11:00:00,106.98,107.35,106.72,107.35,69415.0,92.3161,92.6353,92.0917,92.6353,69415.0
2018-11-29 12:00:00,107.36,107.76,107.31,107.63,57913.0,92.644,92.9891,92.6008,92.877,57913.0
2018-11-29 13:00:00,107.64,107.74,107.37,107.5,44630.0,92.8856,92.9719,92.6526,92.7648,44630.0
2018-11-29 14:00:00,107.47,107.67,107.26,107.62,53058.0,92.7389,92.9115,92.5577,92.8683,53058.0
2018-11-29 15:00:00,107.63,107.73,107.35,107.46,151132.0,92.877,92.9632,92.6353,92.7303,151132.0
2018-11-30 09:30:00,107.84,108.45,107.79,108.21,44902.0,93.0582,93.5846,93.015,93.3775,44902.0
2018-11-30 10:00:00,108.23,108.45,107.85,108.04,98706.0,93.3947,93.5846,93.0668,93.2308,98706.0
2018-11-30 11:00:00,108.05,108.09,107.62,107.68,93841.0,93.2394,93.2739,92.8683,92.9201,93841.0
2018-11-30 12:00:00,107.66,108.22,107.6,108.16,78558.0,92.9028,93.3861,92.8511,93.3343,78558.0
2018-11-30 13:00:00,108.16,108.45,108.13,108.33,83090.0,93.3343,93.5846,93.3084,93.481,83090.0
2018-11-30 14:00:00,108.34,108.37,107.94,107.98,100135.0,93.4896,93.5155,93.1445,93.179,100135.0
2018-11-30 15:00:00,108.0,108.49,107.95,108.29,322214.0,93.1962,93.6191,93.1531,93.4465,322214.0
2018-12-03 09:30:00,108.52,109.26,107.56,109.05,749616.0,93.645,94.2835,92.8166,94.1023,749616.0
2018-12-03 10:00:00,109.1,109.32,108.58,109.06,278850.0,94.1455,94.3353,93.6967,94.1109,278850.0
2018-12-03 11:00:00,109.09,109.1,108.14,108.51,78990.0,94.1368,94.1455,93.3171,93.6363,78990.0
2018-12-03 12:00:00,108.55,109.13,108.47,108.58,73058.0,93.6709,94.1713,93.6018,93.6967,73058.0
2018-12-03 13:00:00,108.62,108.8,108.44,108.44,46051.0,93.7313,93.8866,93.5759,93.5759,46051.0
2018-12-03 14:00:00,108.45,108.54,108.22,108.27,212568.0,93.5846,93.6622,93.3861,93.4292,212568.0
2018-12-03 15:00:00,108.27,108.93,108.19,108.91,230546.0,93.4292,93.9988,93.3602,93.9815,230546.0
2018-12-04 09:30:00,109.21,110.3,109.21,109.32,87061.0,94.2404,95.181,94.2404,94.3353,87061.0
2018-12-04 10:00:00,109.24,109.63,109.02,109.2,89697.0,94.2663,94.6028,94.0764,94.2318,89697.0
2018-12-04 11:00:00,109.09,110.0,109.08,109.87,131513.0,94.1368,94.9221,94.1282,94.8099,131513.0
2018-12-04 12:00:00,109.84,109.96,109.12,109.24,450835.0,94.784,94.8876,94.1627,94.2663,450835.0
2018-12-04 13:00:00,109.23,109.36,109.0,109.32,59074.0,94.2576,94.3698,94.0592,94.3353,59074.0
2018-12-04 14:00:00,109.34,109.35,108.47,108.8,277190.0,94.3526,94.3612,93.6018,93.8866,277190.0
2018-12-04 15:00:00,108.83,108.85,107.83,108.09,526056.0,93.9125,93.9297,93.0495,93.2739,526056.0
2018-12-06 09:30:00,108.0,108.1,106.64,106.72,75920.0,93.1962,93.2825,92.0227,92.0917,75920.0
2018-12-06 10:00:00,106.71,107.1,105.84,105.99,145462.0,92.0831,92.4196,91.3323,91.4618,145462.0
2018-12-06 11:00:00,105.93,106.01,105.1,105.9,153596.0,91.41,91.479,90.6937,91.3841,153596.0
2018-12-06 12:00:00,105.87,106.55,105.56,106.51,76181.0,91.3582,91.945,91.0907,91.9105,76181.0
2018-12-06 13:00:00,106.54,106.92,106.35,106.92,61322.0,91.9364,92.2643,91.7724,92.2643,61322.0
2018-12-06 14:00:00,106.93,107.57,106.84,107.49,87471.0,92.2729,92.8252,92.1952,92.7561,87471.0
2018-12-06 15:00:00,107.54,108.17,107.38,108.13,195042.0,92.7993,93.3429,92.6612,93.3084,195042.0
2018-12-07 09:30:00,107.93,108.44,107.2,108.1,28009.0,93.1358,93.5759,92.5059,93.2825,28009.0
2018-12-07 10:00:00,108.06,108.11,106.83,107.33,71014.0,93.248,93.2912,92.1866,92.6181,71014.0
2018-12-07 11:00:00,107.31,107.34,106.77,106.78,84245.0,92.6008,92.6267,92.1348,92.1435,84245.0
2018-12-07 12:00:00,106.74,107.15,106.53,107.06,68120.0,92.109,92.4628,91.9277,92.3851,68120.0
2018-12-07 13:00:00,107.06,107.3,106.58,106.61,59190.0,92.3851,92.5922,91.9709,91.9968,59190.0
2018-12-07 14:00:00,106.6,106.88,106.44,106.62,80770.0,91.9881,92.2298,91.8501,92.0054,80770.0
2018-12-07 15:00:00,106.63,107.43,106.51,107.12,171242.0,92.014,92.7044,91.9105,92.4369,171242.0
2018-12-10 09:30:00,107.59,107.59,106.55,106.69,25805.0,92.8424,92.8424,91.945,92.0658,25805.0
2018-12-10 10:00:00,106.66,106.79,105.78,105.93,117249.0,92.0399,92.1521,91.2805,91.41,117249.0
2018-12-10 11:00:00,105.95,106.27,105.25,106.01,70273.0,91.4272,91.7034,90.8232,91.479,70273.0
2018-12-10 12:00:00,106.0,106.46,105.69,106.31,88057.0,91.4704,91.8673,91.2029,91.7379,88057.0
2018-12-10 13:00:00,106.32,106.84,106.14,106.69,51916.0,91.7465,92.1952,91.5912,92.0658,51916.0
2018-12-10 14:00:00,106.69,107.26,106.3,106.96,88107.0,92.0658,92.5577,91.7293,92.2988,88107.0
2018-12-10 15:00:00,106.93,107.46,106.83,107.13,175107.0,92.2729,92.7303,92.1866,92.4455,175107.0
2018-12-11 09:30:00,107.66,108.42,107.66,108.01,41894.0,92.9028,93.5587,92.9028,93.2049,41894.0
2018-12-11 10:00:00,108.03,108.62,108.02,108.31,167875.0,93.2221,93.7313,93.2135,93.4637,167875.0
2018-12-11 11:00:00,108.34,108.61,108.02,108.32,59292.0,93.4896,93.7226,93.2135,93.4724,59292.0
2018-12-11 12:00:00,108.25,108.25,107.74,107.87,77647.0,93.412,93.412,92.9719,93.0841,77647.0
2018-12-11 13:00:00,107.85,107.96,107.33,107.33,131530.0,93.0668,93.1617,92.6181,92.6181,131530.0
2018-12-11 14:00:00,107.3,108.14,107.28,108.02,184463.0,92.5922,93.3171,92.5749,93.2135,184463.0
2018-12-11 15:00:00,108.06,108.39,107.73,107.9,259554.0,93.248,93.5328,92.9632,93.1099,259554.0
2018-12-12 09:30:00,108.33,108.65,108.01,108.4,32356.0,93.481,93.7571,93.2049,93.5414,32356.0
2018-12-12 10:00:00,108.41,109.39,108.28,109.08,175416.0,93.55,94.3957,93.4379,94.1282,175416.0
2018-12-12 11:00:00,109.07,109.18,108.42,108.57,108740.0,94.1196,94.2145,93.5587,93.6881,108740.0
2018-12-12 12:00:00,108.63,109.29,108.57,109.29,45592.0,93.7399,94.3094,93.6881,94.3094,45592.0
2018-12-12 13:00:00,109.28,109.46,109.11,109.41,53424.0,94.3008,94.4561,94.1541,94.413,53424.0
2018-12-12 14:00:00,109.41,109.44,108.81,109.04,63717.0,94.413,94.4389,93.8952,94.0937,63717.0
2018-12-12 15:00:00,109.03,109.33,108.76,109.03,254133.0,94.0851,94.3439,93.8521,94.0851,254133.0
2018-12-13 09:30:00,108.91,109.26,108.48,108.48,59037.0,93.9815,94.2835,93.6104,93.6104,59037.0
2018-12-13 10:00:00,108.49,109.5,108.47,109.14,110730.0,93.6191,94.4906,93.6018,94.18,110730.0
2018-12-13 11:00:00,109.1,109.98,109.1,109.74,239417.0,94.1455,94.9048,94.1455,94.6977,239417.0
2018-12-13 12:00:00,109.72,109.77,109.48,109.62,50439.0,94.6805,94.7236,94.4734,94.5942,50439.0
2018-12-13 13:00:00,109.59,109.85,109.21,109.58,66064.0,94.5683,94.7927,94.2404,94.5597,66064.0
2018-12-13 14:00:00,109.61,110.02,109.4,109.98,121744.0,94.5856,94.9394,94.4043,94.9048,121744.0
2018-12-13 15:00:00,109.99,110.15,109.76,110.0,273639.0,94.9135,95.0515,94.715,94.9221,273639.0
2018-12-14 09:30:00,109.65,110.0,108.81,109.1,62868.0,94.6201,94.9221,93.8952,94.1455,62868.0
2018-12-14 10:00:00,109.09,109.72,109.05,109.32,100666.0,94.1368,94.6805,94.1023,94.3353,100666.0
2018-12-14 11:00:00,109.29,109.4,108.08,108.11,56614.0,94.3094,94.4043,93.2653,93.2912,56614.0
2018-12-14 12:00:00,108.13,108.49,107.97,108.25,53133.0,93.3084,93.6191,93.1704,93.412,53133.0
2018-12-14 13:00:00,108.21,108.4,108.04,108.19,61434.0,93.3775,93.5414,93.2308,93.3602,61434.0
2018-12-14 14:00:00,108.19,108.27,107.8,107.94,81067.0,93.3602,93.4292,93.0237,93.1445,81067.0
2018-12-14 15:00:00,107.95,108.11,107.61,107.87,206231.0,93.1531,93.2912,92.8597,93.0841,206231.0
2018-12-17 09:30:00,107.79,108.29,107.1,107.33,54474.0,93.015,93.4465,92.4196,92.6181,54474.0
2018-12-17 10:00:00,107.33,107.46,106.79,107.26,66341.0,92.6181,92.7303,92.1521,92.5577,66341.0
2018-12-17 11:00:00,107.26,107.47,106.94,107.19,73620.0,92.5577,92.7389,92.2815,92.4973,73620.0
2018-12-17 12:00:00,107.21,107.22,105.94,106.01,38617.0,92.5145,92.5232,91.4186,91.479,38617.0
2018-12-17 13:00:00,106.0,106.51,105.95,106.04,49842.0,91.4704,91.9105,91.4272,91.5049,49842.0
2018-12-17 14:00:00,105.98,106.06,105.49,105.57,73421.0,91.4531,91.5222,91.0303,91.0993,73421.0
2018-12-17 15:00:00,105.55,105.55,104.52,105.15,290353.0,91.0821,91.0821,90.1933,90.7369,290353.0
2018-12-18 09:30:00,105.39,105.66,103.75,103.91,119485.0,90.944,91.177,89.5288,89.6669,119485.0
2018-12-18 10:00:00,103.91,105.21,103.9,104.83,128292.0,89.6669,90.7887,89.6582,90.4608,128292.0
2018-12-18 11:00:00,104.81,105.34,104.51,105.03,125769.0,90.4435,90.9009,90.1846,90.6333,125769.0
2018-12-18 12:00:00,105.08,105.53,104.53,104.7,59615.0,90.6765,91.0648,90.2019,90.3486,59615.0
2018-12-18 13:00:00,104.65,104.69,104.2,104.3,47410.0,90.3054,90.3399,89.9171,90.0034,47410.0
2018-12-18 14:00:00,104.28,104.71,103.94,103.96,56512.0,89.9861,90.3572,89.6928,89.71,56512.0
2018-12-18 15:00:00,103.94,104.64,103.7,104.35,228216.0,89.6928,90.2968,89.4856,90.0466,228216.0
2018-12-19 09:30:00,107.42,108.8,106.58,107.01,223915.0,92.6957,93.8866,91.9709,92.3419,223915.0
2018-12-19 10:00:00,107.13,107.92,106.52,107.67,275356.0,92.4455,93.1272,91.9191,92.9115,275356.0
2018-12-19 11:00:00,107.69,108.13,107.24,108.13,195289.0,92.9287,93.3084,92.5404,93.3084,195289.0
2018-12-19 12:00:00,108.13,108.49,107.88,107.91,131537.0,93.3084,93.6191,93.0927,93.1186,131537.0
2018-12-19 13:00:00,107.92,108.29,107.73,108.29,138248.0,93.1272,93.4465,92.9632,93.4465,138248.0
2018-12-19 14:00:00,108.25,108.4,106.72,106.88,236401.0,93.412,93.5414,92.0917,92.2298,236401.0
2018-12-19 15:00:00,106.89,107.53,106.33,107.34,679299.0,92.2384,92.7907,91.7552,92.6267,679299.0
2018-12-20 09:30:00,106.68,106.91,105.26,106.18,66131.0,92.0572,92.2556,90.8318,91.6257,66131.0
2018-12-20 10:00:00,106.14,107.47,105.94,107.47,196320.0,91.5912,92.7389,91.4186,92.7389,196320.0
2018-12-20 11:00:00,107.45,107.89,107.04,107.3,150836.0,92.7216,93.1013,92.3678,92.5922,150836.0
2018-12-20 12:00:00,107.27,107.39,106.67,107.22,85539.0,92.5663,92.6699,92.0485,92.5232,85539.0
2018-12-20 13:00:00,107.18,107.22,106.27,106.37,82239.0,92.4886,92.5232,91.7034,91.7897,82239.0
2018-12-20 14:00:00,106.31,106.93,105.37,106.45,189182.0,91.7379,92.2729,90.9267,91.8587,189182.0
2018-12-20 15:00:00,106.46,106.89,105.95,106.42,301412.0,91.8673,92.2384,91.4272,91.8328,301412.0
2018-12-21 09:30:00,106.23,108.29,106.1,108.14,247331.0,91.6689,93.4465,91.5567,93.3171,247331.0
2018-12-21 10:00:00,108.1,109.32,107.99,108.36,85587.0,93.2825,94.3353,93.1876,93.5069,85587.0
2018-12-21 11:00:00,108.3,108.3,107.63,107.85,70589.0,93.4551,93.4551,92.877,93.0668,70589.0
2018-12-21 12:00:00,107.85,108.32,107.21,107.57,85657.0,93.0668,93.4724,92.5145,92.8252,85657.0
2018-12-21 13:00:00,107.63,107.82,107.28,107.39,106793.0,92.877,93.0409,92.5749,92.6699,106793.0
2018-12-21 14:00:00,107.35,107.47,106.89,107.2,95324.0,92.6353,92.7389,92.2384,92.5059,95324.0
2018-12-21 15:00:00,107.15,107.39,105.91,105.94,298481.0,92.4628,92.6699,91.3927,91.4186,298481.0
2018-12-24 09:30:00,105.9,105.9,104.3,104.46,52877.0,91.3841,91.3841,90.0034,90.1415,52877.0
2018-12-24 10:00:00,104.33,104.58,103.14,103.55,97966.0,90.0293,90.245,89.0024,89.3562,97966.0
2018-12-24 11:00:00,103.48,103.89,103.06,103.25,131356.0,89.2958,89.6496,88.9334,89.0973,131356.0
2018-12-24 12:00:00,103.3,103.68,103.12,103.38,138452.0,89.1405,89.4684,88.9852,89.2095,138452.0
2018-12-26 09:30:00,103.51,104.41,102.86,102.89,58425.0,89.3217,90.0983,88.7608,88.7867,58425.0
2018-12-26 10:00:00,102.8,103.37,102.11,102.33,100073.0,88.709,89.2009,88.1136,88.3034,100073.0
2018-12-26 11:00:00,102.36,103.01,102.33,102.91,78951.0,88.3293,88.8902,88.3034,88.8039,78951.0
2018-12-26 12:00:00,103.0,103.92,102.98,103.53,53575.0,88.8816,89.6755,88.8643,89.339,53575.0
2018-12-26 13:00:00,103.61,104.12,103.27,103.98,47225.0,89.408,89.8481,89.1146,89.7273,47225.0
2018-12-26 14:00:00,104.02,104.23,103.7,104.23,75112.0,89.7618,89.943,89.4856,89.943,75112.0
2018-12-26 15:00:00,104.25,105.77,104.17,105.63,155326.0,89.9603,91.2719,89.8912,91.1511,155326.0
2018-12-27 09:30:00,105.36,105.43,103.1,103.43,57407.0,90.9181,90.9785,88.9679,89.2527,57407.0
2018-12-27 10:00:00,103.39,104.74,103.16,104.38,108255.0,89.2181,90.3831,89.0197,90.0724,108255.0
2018-12-27 11:00:00,104.3,105.32,104.12,105.24,73959.0,90.0034,90.8836,89.8481,90.8146,73959.0
2018-12-27 12:00:00,105.24,105.24,104.22,104.63,54440.0,90.8146,90.8146,89.9344,90.2882,54440.0
2018-12-27 13:00:00,104.57,104.84,104.04,104.07,59574.0,90.2364,90.4694,89.779,89.8049,59574.0
2018-12-27 14:00:00,104.02,104.41,103.2,104.34,86239.0,89.7618,90.0983,89.0542,90.0379,86239.0
2018-12-27 15:00:00,104.31,106.14,104.0,106.14,229857.0,90.012,91.5912,89.7445,91.5912,229857.0
2018-12-28 09:30:00,106.37,107.7,106.14,107.6,50583.0,91.7897,92.9374,91.5912,92.8511,50583.0
2018-12-28 10:00:00,107.52,107.9,106.5,106.5,122310.0,92.782,93.1099,91.9018,91.9018,122310.0
2018-12-28 11:00:00,106.5,106.6,105.91,106.44,153572.0,91.9018,91.9881,91.3927,91.8501,153572.0
2018-12-28 12:00:00,106.43,106.72,106.15,106.33,72399.0,91.8414,92.0917,91.5998,91.7552,72399.0
2018-12-28 13:00:00,106.33,106.69,106.2,106.62,64182.0,91.7552,92.0658,91.643,92.0054,64182.0
2018-12-28 14:00:00,106.66,107.59,106.66,107.49,69128.0,92.0399,92.8424,92.0399,92.7561,69128.0
2018-12-28 15:00:00,107.5,107.57,105.86,106.31,193837.0,92.7648,92.8252,91.3496,91.7379,193837.0
2018-12-31 09:30:00,106.48,106.73,105.82,106.65,30040.0,91.8846,92.1003,91.3151,92.0313,30040.0
2018-12-31 10:00:00,106.72,106.97,106.33,106.43,72360.0,92.0917,92.3074,91.7552,91.8414,72360.0
2018-12-31 11:00:00,106.47,106.58,105.84,106.02,46912.0,91.876,91.9709,91.3323,91.4876,46912.0
2018-12-31 12:00:00,106.01,106.53,105.82,106.53,57915.0,91.479,91.9277,91.3151,91.9277,57915.0
2018-12-31 13:00:00,106.56,107.01,106.56,106.88,40064.0,91.9536,92.3419,91.9536,92.2298,40064.0
2018-12-31 14:00:00,106.85,107.12,106.47,106.9,63269.0,92.2039,92.4369,91.876,92.247,63269.0
2018-12-31 15:00:00,106.86,107.21,106.57,107.21,235229.0,92.2125,92.5145,91.9623,92.5145,235229.0
2019-01-02 09:30:00,106.18,106.56,105.27,106.24,58672.0,91.6257,91.9536,90.8404,91.6775,58672.0
2019-01-02 10:00:00,106.23,106.54,105.43,105.51,56662.0,91.6689,91.9364,90.9785,91.0475,56662.0
2019-01-02 11:00:00,105.54,105.99,105.38,105.53,79098.0,91.0734,91.4618,90.9354,91.0648,79098.0
2019-01-02 12:00:00,105.49,105.81,105.18,105.74,73499.0,91.0303,91.3064,90.7628,91.246,73499.0
2019-01-02 13:00:00,105.73,105.9,105.58,105.89,61478.0,91.2374,91.3841,91.108,91.3755,61478.0
2019-01-02 14:00:00,105.93,105.93,105.46,105.49,89868.0,91.41,91.41,91.0044,91.0303,89868.0
2019-01-02 15:00:00,105.46,105.52,104.77,105.43,269250.0,91.0044,91.0562,90.409,90.9785,269250.0
2019-01-03 09:30:00,105.23,106.26,104.91,106.04,67684.0,90.8059,91.6947,90.5298,91.5049,67684.0
2019-01-03 10:00:00,105.89,106.16,105.71,106.05,97692.0,91.3755,91.6085,91.2201,91.5135,97692.0
2019-01-03 11:00:00,106.04,107.36,105.95,106.72,105099.0,91.5049,92.644,91.4272,92.0917,105099.0
2019-01-03 12:00:00,106.69,106.77,106.31,106.71,60709.0,92.0658,92.1348,91.7379,92.0831,60709.0
2019-01-03 13:00:00,106.65,106.68,105.82,106.36,68500.0,92.0313,92.0572,91.3151,91.781,68500.0
2019-01-03 14:00:00,106.35,107.04,106.28,106.49,107748.0,91.7724,92.3678,91.712,91.8932,107748.0
2019-01-03 15:00:00,106.52,106.64,106.06,106.23,250791.0,91.9191,92.0227,91.5222,91.6689,250791.0
2019-01-04 09:30:00,106.31,107.41,106.31,106.57,71164.0,91.7379,92.6871,91.7379,91.9623,71164.0
2019-01-04 10:00:00,106.6,106.78,105.96,106.2,224643.0,91.9881,92.1435,91.4359,91.643,224643.0
2019-01-04 11:00:00,106.24,106.67,105.83,106.04,132612.0,91.6775,92.0485,91.3237,91.5049,132612.0
2019-01-04 12:00:00,106.1,106.6,105.83,106.3,99078.0,91.5567,91.9881,91.3237,91.7293,99078.0
2019-01-04 13:00:00,106.33,106.55,105.82,105.97,142751.0,91.7552,91.945,91.3151,91.4445,142751.0
2019-01-04 14:00:00,105.97,105.98,105.52,105.75,178980.0,91.4445,91.4531,91.0562,91.2547,178980.0
2019-01-04 15:00:00,105.77,106.25,105.7,106.08,297152.0,91.2719,91.6861,91.2115,91.5394,297152.0
2019-01-07 09:30:00,105.73,106.2,104.93,105.16,96668.0,91.2374,91.643,90.5471,90.7455,96668.0
2019-01-07 10:00:00,105.13,105.7,105.05,105.26,136562.0,90.7196,91.2115,90.6506,90.8318,136562.0
2019-01-07 11:00:00,105.32,106.04,105.19,105.83,175811.0,90.8836,91.5049,90.7714,91.3237,175811.0
2019-01-07 12:00:00,105.82,106.21,105.68,106.0,120474.0,91.3151,91.6516,91.1942,91.4704,120474.0
2019-01-07 13:00:00,106.02,106.27,105.74,105.75,211622.0,91.4876,91.7034,91.246,91.2547,211622.0
2019-01-07 14:00:00,105.72,105.88,105.46,105.52,88056.0,91.2288,91.3668,91.0044,91.0562,88056.0
2019-01-07 15:00:00,105.51,105.75,105.24,105.39,271443.0,91.0475,91.2547,90.8146,90.944,271443.0
2019-01-08 09:30:00,105.9,106.16,105.08,105.24,79847.0,91.3841,91.6085,90.6765,90.8146,79847.0
2019-01-08 10:00:00,105.18,105.55,104.91,105.29,140910.0,90.7628,91.0821,90.5298,90.8577,140910.0
2019-01-08 11:00:00,105.35,105.95,105.27,105.82,98528.0,90.9095,91.4272,90.8404,91.3151,98528.0
2019-01-08 12:00:00,105.81,106.01,105.24,105.52,87146.0,91.3064,91.479,90.8146,91.0562,87146.0
2019-01-08 13:00:00,105.52,106.16,105.47,105.91,58787.0,91.0562,91.6085,91.013,91.3927,58787.0
2019-01-08 14:00:00,105.91,106.25,105.87,106.21,297503.0,91.3927,91.6861,91.3582,91.6516,297503.0
2019-01-08 15:00:00,106.23,106.68,106.17,106.44,348405.0,91.6689,92.0572,91.6171,91.8501,348405.0
2019-01-09 09:30:00,106.4,106.96,105.77,106.13,96991.0,91.8156,92.2988,91.2719,91.5826,96991.0
2019-01-09 10:00:00,106.1,106.39,105.74,105.99,124849.0,91.5567,91.8069,91.246,91.4618,124849.0
2019-01-09 11:00:00,105.98,106.4,105.9,106.19,110563.0,91.4531,91.8156,91.3841,91.6343,110563.0
2019-01-09 12:00:00,106.2,106.29,105.77,106.08,87283.0,91.643,91.7206,91.2719,91.5394,87283.0
2019-01-09 13:00:00,106.09,106.18,105.9,106.05,75946.0,91.548,91.6257,91.3841,91.5135,75946.0
2019-01-09 14:00:00,106.02,106.24,105.75,105.91,76983.0,91.4876,91.6775,91.2547,91.3927,76983.0
2019-01-09 15:00:00,105.94,105.99,105.38,105.68,202009.0,91.4186,91.4618,90.9354,91.1942,202009.0
2019-01-10 09:30:00,105.84,106.07,105.62,105.82,80177.0,91.3323,91.5308,91.1425,91.3151,80177.0
2019-01-10 10:00:00,105.81,106.3,105.79,106.25,97744.0,91.3064,91.7293,91.2892,91.6861,97744.0
2019-01-10 11:00:00,106.28,106.74,106.27,106.71,88823.0,91.712,92.109,91.7034,92.0831,88823.0
2019-01-10 12:00:00,106.7,106.93,106.59,106.68,59621.0,92.0744,92.2729,91.9795,92.0572,59621.0
2019-01-10 13:00:00,106.67,106.71,106.25,106.52,53848.0,92.0485,92.0831,91.6861,91.9191,53848.0
2019-01-10 14:00:00,106.52,106.79,106.44,106.6,78474.0,91.9191,92.1521,91.8501,91.9881,78474.0
2019-01-10 15:00:00,106.59,106.87,106.55,106.77,214289.0,91.9795,92.2211,91.945,92.1348,214289.0
2019-01-11 09:30:00,106.75,107.03,105.87,106.01,61752.0,92.1176,92.3592,91.3582,91.479,61752.0
2019-01-11 10:00:00,106.06,106.34,105.63,105.66,139366.0,91.5222,91.7638,91.1511,91.177,139366.0
2019-01-11 11:00:00,105.7,105.92,105.18,105.89,181493.0,91.2115,91.4013,90.7628,91.3755,181493.0
2019-01-11 12:00:00,105.88,106.26,105.81,106.04,107683.0,91.3668,91.6947,91.3064,91.5049,107683.0
2019-01-11 13:00:00,106.06,106.23,105.94,106.15,64252.0,91.5222,91.6689,91.4186,91.5998,64252.0
2019-01-11 14:00:00,106.12,106.38,105.93,106.24,92841.0,91.5739,91.7983,91.41,91.6775,92841.0
2019-01-11 15:00:00,106.21,106.6,106.11,106.59,236169.0,91.6516,91.9881,91.5653,91.9795,236169.0
2019-01-14 09:30:00,106.42,106.69,106.22,106.53,53826.0,91.8328,92.0658,91.6602,91.9277,53826.0
2019-01-14 10:00:00,106.56,106.62,105.99,106.49,119483.0,91.9536,92.0054,91.4618,91.8932,119483.0
2019-01-14 11:00:00,106.48,106.59,106.04,106.4,105643.0,91.8846,91.9795,91.5049,91.8156,105643.0
2019-01-14 12:00:00,106.38,106.43,106.13,106.28,83492.0,91.7983,91.8414,91.5826,91.712,83492.0
2019-01-14 13:00:00,106.29,106.4,106.16,106.19,64155.0,91.7206,91.8156,91.6085,91.6343,64155.0
2019-01-14 14:00:00,106.22,106.31,105.79,106.03,101597.0,91.6602,91.7379,91.2892,91.4963,101597.0
2019-01-14 15:00:00,106.03,106.08,105.76,106.01,291255.0,91.4963,91.5394,91.2633,91.479,291255.0
2019-01-15 09:30:00,105.93,107.23,105.93,107.22,70436.0,91.41,92.5318,91.41,92.5232,70436.0
2019-01-15 10:00:00,107.32,107.74,107.16,107.32,75974.0,92.6094,92.9719,92.4714,92.6094,75974.0
2019-01-15 11:00:00,107.33,107.53,107.04,107.34,78436.0,92.6181,92.7907,92.3678,92.6267,78436.0
2019-01-15 12:00:00,107.33,107.69,107.26,107.4,50499.0,92.6181,92.9287,92.5577,92.6785,50499.0
2019-01-15 13:00:00,107.38,107.41,107.16,107.3,42993.0,92.6612,92.6871,92.4714,92.5922,42993.0
2019-01-15 14:00:00,107.33,107.51,107.16,107.5,81542.0,92.6181,92.7734,92.4714,92.7648,81542.0
2019-01-15 15:00:00,107.5,107.83,107.43,107.73,170682.0,92.7648,93.0495,92.7044,92.9632,170682.0
2019-01-16 09:30:00,107.53,107.87,106.94,106.94,59632.0,92.7907,93.0841,92.2815,92.2815,59632.0
2019-01-16 10:00:00,106.99,107.14,106.6,106.88,64352.0,92.3247,92.4541,91.9881,92.2298,64352.0
2019-01-16 11:00:00,106.84,106.92,106.3,106.78,78542.0,92.1952,92.2643,91.7293,92.1435,78542.0
2019-01-16 12:00:00,106.81,106.83,106.52,106.71,38977.0,92.1694,92.1866,91.9191,92.0831,38977.0
2019-01-16 13:00:00,106.68,106.79,106.55,106.77,37784.0,92.0572,92.1521,91.945,92.1348,37784.0
2019-01-16 14:00:00,106.82,107.04,106.66,106.73,62115.0,92.178,92.3678,92.0399,92.1003,62115.0
2019-01-16 15:00:00,106.74,106.85,106.55,106.7,154314.0,92.109,92.2039,91.945,92.0744,154314.0
2019-01-17 09:30:00,106.71,107.56,106.71,107.3,68642.0,92.0831,92.8166,92.0831,92.5922,68642.0
2019-01-17 10:00:00,107.34,107.76,106.9,106.94,96732.0,92.6267,92.9891,92.247,92.2815,96732.0
2019-01-17 11:00:00,106.94,107.17,106.86,107.11,56917.0,92.2815,92.48,92.2125,92.4282,56917.0
2019-01-17 12:00:00,107.12,107.43,106.95,107.38,123320.0,92.4369,92.7044,92.2902,92.6612,123320.0
2019-01-17 13:00:00,107.38,107.52,107.02,107.13,147010.0,92.6612,92.782,92.3506,92.4455,147010.0
2019-01-17 14:00:00,107.14,107.62,107.0,107.44,70634.0,92.4541,92.8683,92.3333,92.713,70634.0
2019-01-17 15:00:00,107.48,107.88,107.3,107.79,213168.0,92.7475,93.0927,92.5922,93.015,213168.0
2019-01-18 09:30:00,108.05,108.55,107.64,107.86,171311.0,93.2394,93.6709,92.8856,93.0754,171311.0
2019-01-18 10:00:00,107.85,108.11,107.49,107.57,65187.0,93.0668,93.2912,92.7561,92.8252,65187.0
2019-01-18 11:00:00,107.56,107.72,107.3,107.69,59338.0,92.8166,92.9546,92.5922,92.9287,59338.0
2019-01-18 12:00:00,107.69,108.0,107.5,107.63,50602.0,92.9287,93.1962,92.7648,92.877,50602.0
2019-01-18 13:00:00,107.61,107.79,107.5,107.75,29697.0,92.8597,93.015,92.7648,92.9805,29697.0
2019-01-18 14:00:00,107.72,108.02,107.57,107.94,44918.0,92.9546,93.2135,92.8252,93.1445,44918.0
2019-01-18 15:00:00,107.93,108.24,107.67,108.12,192647.0,93.1358,93.4033,92.9115,93.2998,192647.0
2019-01-22 09:30:00,108.19,108.8,107.19,107.94,61563.0,93.3602,93.8866,92.4973,93.1445,61563.0
2019-01-22 10:00:00,107.84,108.03,107.44,107.75,59099.0,93.0582,93.2221,92.713,92.9805,59099.0
2019-01-22 11:00:00,107.72,108.13,107.7,107.81,71282.0,92.9546,93.3084,92.9374,93.0323,71282.0
2019-01-22 12:00:00,107.8,107.91,107.35,107.47,54268.0,93.0237,93.1186,92.6353,92.7389,54268.0
2019-01-22 13:00:00,107.44,107.87,107.18,107.79,50903.0,92.713,93.0841,92.4886,93.015,50903.0
2019-01-22 14:00:00,107.78,107.78,107.25,107.61,60573.0,93.0064,93.0064,92.549,92.8597,60573.0
2019-01-22 15:00:00,107.63,108.3,107.45,108.28,222671.0,92.877,93.4551,92.7216,93.4379,222671.0
2019-01-23 09:30:00,108.44,108.91,108.43,108.68,34482.0,93.5759,93.9815,93.5673,93.783,34482.0
2019-01-23 10:00:00,108.69,108.84,107.95,108.04,61519.0,93.7917,93.9211,93.1531,93.2308,61519.0
2019-01-23 11:00:00,108.05,108.52,107.95,108.31,62469.0,93.2394,93.645,93.1531,93.4637,62469.0
2019-01-23 12:00:00,108.35,108.58,108.13,108.32,55465.0,93.4983,93.6967,93.3084,93.4724,55465.0
2019-01-23 13:00:00,108.32,108.48,108.03,108.43,52546.0,93.4724,93.6104,93.2221,93.5673,52546.0
2019-01-23 14:00:00,108.45,108.66,108.41,108.58,62256.0,93.5846,93.7658,93.55,93.6967,62256.0
2019-01-23 15:00:00,108.6,108.75,108.36,108.56,206673.0,93.714,93.8434,93.5069,93.6795,206673.0
2019-01-24 09:30:00,107.0,107.15,105.76,105.85,100434.0,92.3333,92.4628,91.2633,91.3409,100434.0
2019-01-24 10:00:00,105.84,105.87,105.26,105.34,211428.0,91.3323,91.3582,90.8318,90.9009,211428.0
2019-01-24 11:00:00,105.34,105.63,105.19,105.41,105701.0,90.9009,91.1511,90.7714,90.9613,105701.0
2019-01-24 12:00:00,105.44,105.49,105.07,105.07,50462.0,90.9871,91.0303,90.6679,90.6679,50462.0
2019-01-24 13:00:00,105.11,105.28,104.94,105.25,92445.0,90.7024,90.8491,90.5557,90.8232,92445.0
2019-01-24 14:00:00,105.27,105.48,105.08,105.14,104131.0,90.8404,91.0217,90.6765,90.7283,104131.0
2019-01-24 15:00:00,105.14,105.4,105.08,105.37,259592.0,90.7283,90.9526,90.6765,90.9267,259592.0
2019-01-25 09:30:00,105.73,106.18,105.2,105.35,45008.0,91.2374,91.6257,90.78,90.9095,45008.0
2019-01-25 10:00:00,105.32,105.43,104.94,105.35,239097.0,90.8836,90.9785,90.5557,90.9095,239097.0
2019-01-25 11:00:00,105.37,105.45,104.55,104.6,125308.0,90.9267,90.9958,90.2191,90.2623,125308.0
2019-01-25 12:00:00,104.59,104.61,104.05,104.48,225766.0,90.2537,90.2709,89.7877,90.1587,225766.0
2019-01-25 13:00:00,104.46,104.72,104.4,104.61,181843.0,90.1415,90.3658,90.0897,90.2709,181843.0
2019-01-25 14:00:00,104.6,104.78,104.46,104.61,187046.0,90.2623,90.4176,90.1415,90.2709,187046.0
2019-01-25 15:00:00,104.64,104.74,104.16,104.31,328845.0,90.2968,90.3831,89.8826,90.012,328845.0
2019-01-28 09:30:00,104.35,104.87,103.9,104.42,87868.0,90.0466,90.4953,89.6582,90.107,87868.0
2019-01-28 10:00:00,104.38,104.83,104.13,104.7,122414.0,90.0724,90.4608,89.8567,90.3486,122414.0
2019-01-28 11:00:00,104.65,105.1,104.18,104.65,137891.0,90.3054,90.6937,89.8999,90.3054,137891.0
2019-01-28 12:00:00,104.65,104.97,104.63,104.86,73178.0,90.3054,90.5816,90.2882,90.4866,73178.0
2019-01-28 13:00:00,104.83,105.15,104.82,105.01,82130.0,90.4608,90.7369,90.4521,90.6161,82130.0
2019-01-28 14:00:00,105.05,105.13,104.81,104.89,130297.0,90.6506,90.7196,90.4435,90.5125,130297.0
2019-01-28 15:00:00,104.91,105.13,104.79,104.95,218359.0,90.5298,90.7196,90.4262,90.5643,218359.0
2019-01-29 09:30:00,104.83,105.8,104.83,105.69,51640.0,90.4608,91.2978,90.4608,91.2029,51640.0
2019-01-29 10:00:00,105.65,105.65,104.33,104.98,158594.0,91.1684,91.1684,90.0293,90.5902,158594.0
2019-01-29 11:00:00,104.96,105.37,104.75,105.35,56687.0,90.5729,90.9267,90.3917,90.9095,56687.0
2019-01-29 12:00:00,105.37,105.55,105.04,105.06,49463.0,90.9267,91.0821,90.642,90.6592,49463.0
2019-01-29 13:00:00,105.04,105.38,105.03,105.21,52960.0,90.642,90.9354,90.6333,90.7887,52960.0
2019-01-29 14:00:00,105.21,105.27,104.95,105.06,66299.0,90.7887,90.8404,90.5643,90.6592,66299.0
2019-01-29 15:00:00,105.05,105.15,104.94,105.02,200575.0,90.6506,90.7369,90.5557,90.6247,200575.0
2019-01-30 09:30:00,105.21,105.94,105.1,105.82,71471.0,90.7887,91.4186,90.6937,91.3151,71471.0
2019-01-30 10:00:00,105.74,106.05,105.65,105.81,91081.0,91.246,91.5135,91.1684,91.3064,91081.0
2019-01-30 11:00:00,105.82,106.78,105.79,106.65,136902.0,91.3151,92.1435,91.2892,92.0313,136902.0
2019-01-30 12:00:00,106.65,106.78,106.02,106.33,121018.0,92.0313,92.1435,91.4876,91.7552,121018.0
2019-01-30 13:00:00,106.35,106.41,105.77,106.0,145895.0,91.7724,91.8242,91.2719,91.4704,145895.0
2019-01-30 14:00:00,105.99,106.67,105.94,106.12,129287.0,91.4618,92.0485,91.4186,91.5739,129287.0
2019-01-30 15:00:00,106.13,106.13,105.2,105.53,378027.0,91.5826,91.5826,90.78,91.0648,378027.0
2019-01-31 09:30:00,103.3,103.35,100.8,101.5,435899.0,89.1405,89.1836,86.9832,87.5872,435899.0
2019-01-31 10:00:00,101.5,104.15,101.41,103.64,444006.0,87.5872,89.874,87.5095,89.4339,444006.0
2019-01-31 11:00:00,103.77,105.57,103.67,104.91,285833.0,89.5461,91.0993,89.4598,90.5298,285833.0
2019-01-31 12:00:00,104.91,105.92,104.91,105.4,145399.0,90.5298,91.4013,90.5298,90.9526,145399.0
2019-01-31 13:00:00,105.45,105.86,104.77,104.96,161288.0,90.9958,91.3496,90.409,90.5729,161288.0
2019-01-31 14:00:00,104.96,105.89,104.85,105.87,250426.0,90.5729,91.3755,90.478,91.3582,250426.0
2019-01-31 15:00:00,105.84,106.54,105.22,106.07,579238.0,91.3323,91.9364,90.7973,91.5308,579238.0
2019-02-01 09:30:00,106.05,106.43,105.39,105.76,121307.0,91.5135,91.8414,90.944,91.2633,121307.0
2019-02-01 10:00:00,105.8,106.45,105.38,105.38,148240.0,91.2978,91.8587,90.9354,90.9354,148240.0
2019-02-01 11:00:00,105.37,105.91,105.23,105.75,130095.0,90.9267,91.3927,90.8059,91.2547,130095.0
2019-02-01 12:00:00,105.75,105.76,105.06,105.06,99076.0,91.2547,91.2633,90.6592,90.6592,99076.0
2019-02-01 13:00:00,105.03,105.12,104.73,105.05,110827.0,90.6333,90.711,90.3745,90.6506,110827.0
2019-02-01 14:00:00,105.04,105.04,104.35,104.48,140457.0,90.642,90.642,90.0466,90.1587,140457.0
2019-02-01 15:00:00,104.48,104.86,104.32,104.74,317939.0,90.1587,90.4866,90.0207,90.3831,317939.0
2019-02-04 09:30:00,104.75,105.27,104.74,104.82,40307.0,90.3917,90.8404,90.3831,90.4521,40307.0
2019-02-04 10:00:00,104.81,105.13,104.19,104.98,142489.0,90.4435,90.7196,89.9085,90.5902,142489.0
2019-02-04 11:00:00,104.99,105.45,104.88,105.23,150990.0,90.5988,90.9958,90.5039,90.8059,150990.0
2019-02-04 12:00:00,105.3,105.47,105.07,105.45,58858.0,90.8663,91.013,90.6679,90.9958,58858.0
2019-02-04 13:00:00,105.45,105.56,105.35,105.39,73421.0,90.9958,91.0907,90.9095,90.944,73421.0
2019-02-04 14:00:00,105.42,105.43,104.95,105.14,89643.0,90.9699,90.9785,90.5643,90.7283,89643.0
2019-02-04 15:00:00,105.14,105.76,105.11,105.72,270206.0,90.7283,91.2633,90.7024,91.2288,270206.0
2019-02-05 09:30:00,105.58,106.0,105.17,105.87,92524.0,91.108,91.4704,90.7542,91.3582,92524.0
2019-02-05 10:00:00,105.81,106.35,105.8,106.32,70739.0,91.3064,91.7724,91.2978,91.7465,70739.0
2019-02-05 11:00:00,106.31,106.63,106.3,106.52,178000.0,91.7379,92.014,91.7293,91.9191,178000.0
2019-02-05 12:00:00,106.53,106.9,106.53,106.75,121394.0,91.9277,92.247,91.9277,92.1176,121394.0
2019-02-05 13:00:00,106.77,106.81,106.51,106.52,106059.0,92.1348,92.1694,91.9105,91.9191,106059.0
2019-02-05 14:00:00,106.52,106.67,106.32,106.52,121124.0,91.9191,92.0485,91.7465,91.9191,121124.0
2019-02-05 15:00:00,106.53,106.56,106.09,106.1,342036.0,91.9277,91.9536,91.548,91.5567,342036.0
2019-02-06 09:30:00,106.07,106.61,105.75,106.29,50400.0,91.5308,91.9968,91.2547,91.7206,50400.0
2019-02-06 10:00:00,106.25,106.3,105.9,106.07,77638.0,91.6861,91.7293,91.3841,91.5308,77638.0
2019-02-06 11:00:00,106.07,106.08,105.76,106.04,73539.0,91.5308,91.5394,91.2633,91.5049,73539.0
2019-02-06 12:00:00,106.06,106.11,105.9,106.09,50710.0,91.5222,91.5653,91.3841,91.548,50710.0
2019-02-06 13:00:00,106.13,106.21,106.01,106.11,63100.0,91.5826,91.6516,91.479,91.5653,63100.0
2019-02-06 14:00:00,106.11,106.15,105.85,105.92,75725.0,91.5653,91.5998,91.3409,91.4013,75725.0
2019-02-06 15:00:00,105.92,106.27,105.83,106.15,176352.0,91.4013,91.7034,91.3237,91.5998,176352.0
2019-02-07 09:30:00,104.59,105.89,104.36,105.87,128448.0,90.2537,91.3755,90.0552,91.3582,128448.0
2019-02-07 10:00:00,105.83,106.67,105.79,106.29,96481.0,91.3237,92.0485,91.2892,91.7206,96481.0
2019-02-07 11:00:00,106.29,106.35,105.75,105.88,196870.0,91.7206,91.7724,91.2547,91.3668,196870.0
2019-02-07 12:00:00,105.88,106.03,105.63,105.94,56192.0,91.3668,91.4963,91.1511,91.4186,56192.0
2019-02-07 13:00:00,105.94,106.6,105.94,106.45,59785.0,91.4186,91.9881,91.4186,91.8587,59785.0
2019-02-07 14:00:00,106.43,106.8,106.39,106.56,66472.0,91.8414,92.1607,91.8069,91.9536,66472.0
2019-02-07 15:00:00,106.57,106.97,106.47,106.96,146338.0,91.9623,92.3074,91.876,92.2988,146338.0
2019-02-08 09:30:00,106.81,106.97,106.46,106.7,78015.0,92.1694,92.3074,91.8673,92.0744,78015.0
2019-02-08 10:00:00,106.67,107.3,106.49,107.23,153178.0,92.0485,92.5922,91.8932,92.5318,153178.0
2019-02-08 11:00:00,107.22,107.85,107.09,107.84,169341.0,92.5232,93.0668,92.411,93.0582,169341.0
2019-02-08 12:00:00,107.85,108.21,107.6,107.99,174999.0,93.0668,93.3775,92.8511,93.1876,174999.0
2019-02-08 13:00:00,107.98,108.25,107.98,108.25,99333.0,93.179,93.412,93.179,93.412,99333.0
2019-02-08 14:00:00,108.26,108.4,108.08,108.12,133302.0,93.4206,93.5414,93.2653,93.2998,133302.0
2019-02-08 15:00:00,108.12,108.51,108.06,108.43,265295.0,93.2998,93.6363,93.248,93.5673,265295.0
2019-02-11 09:30:00,108.72,109.52,108.4,109.01,99106.0,93.8175,94.5079,93.5414,94.0678,99106.0
2019-02-11 10:00:00,108.98,109.11,108.44,108.8,133016.0,94.0419,94.1541,93.5759,93.8866,133016.0
2019-02-11 11:00:00,108.76,108.83,108.54,108.58,93133.0,93.8521,93.9125,93.6622,93.6967,93133.0
2019-02-11 12:00:00,108.58,108.74,108.23,108.44,87765.0,93.6967,93.8348,93.3947,93.5759,87765.0
2019-02-11 13:00:00,108.47,108.51,108.28,108.4,80931.0,93.6018,93.6363,93.4379,93.5414,80931.0
2019-02-11 14:00:00,108.39,108.58,108.33,108.51,96604.0,93.5328,93.6967,93.481,93.6363,96604.0
2019-02-11 15:00:00,108.5,108.77,108.4,108.64,234627.0,93.6277,93.8607,93.5414,93.7485,234627.0
2019-02-12 09:30:00,108.67,108.94,108.34,108.73,57604.0,93.7744,94.0074,93.4896,93.8262,57604.0
2019-02-12 10:00:00,108.74,109.03,108.59,108.95,90756.0,93.8348,94.0851,93.7054,94.016,90756.0
2019-02-12 11:00:00,109.0,109.52,108.99,109.51,84443.0,94.0592,94.5079,94.0505,94.4993,84443.0
2019-02-12 12:00:00,109.5,109.62,109.33,109.6,84389.0,94.4906,94.5942,94.3439,94.5769,84389.0
2019-02-12 13:00:00,109.62,109.97,109.59,109.85,80044.0,94.5942,94.8962,94.5683,94.7927,80044.0
2019-02-12 14:00:00,109.84,109.84,109.67,109.79,58057.0,94.784,94.784,94.6373,94.7409,58057.0
2019-02-12 15:00:00,109.79,109.89,109.56,109.69,197943.0,94.7409,94.8272,94.5424,94.6546,197943.0
2019-02-13 09:30:00,109.82,109.95,109.55,109.62,107801.0,94.7668,94.879,94.5338,94.5942,107801.0
2019-02-13 10:00:00,109.61,109.8,108.67,109.08,190703.0,94.5856,94.7495,93.7744,94.1282,190703.0
2019-02-13 11:00:00,109.06,109.2,108.56,108.75,199061.0,94.1109,94.2318,93.6795,93.8434,199061.0
2019-02-13 12:00:00,108.73,108.85,108.64,108.82,94321.0,93.8262,93.9297,93.7485,93.9038,94321.0
2019-02-13 13:00:00,108.81,108.97,108.78,108.86,86198.0,93.8952,94.0333,93.8693,93.9384,86198.0
2019-02-13 14:00:00,108.87,108.91,108.63,108.77,147785.0,93.947,93.9815,93.7399,93.8607,147785.0
2019-02-13 15:00:00,108.76,109.31,108.64,109.15,378390.0,93.8521,94.3267,93.7485,94.1886,378390.0
2019-02-14 09:30:00,108.57,108.92,108.06,108.52,62740.0,93.6881,93.9901,93.248,93.645,62740.0
2019-02-14 10:00:00,108.47,108.59,107.82,108.35,128353.0,93.6018,93.7054,93.0409,93.4983,128353.0
2019-02-14 11:00:00,108.36,108.36,108.0,108.25,86748.0,93.5069,93.5069,93.1962,93.412,86748.0
2019-02-14 12:00:00,108.26,108.82,108.25,108.78,74168.0,93.4206,93.9038,93.412,93.8693,74168.0
2019-02-14 13:00:00,108.78,108.97,108.66,108.77,60432.0,93.8693,94.0333,93.7658,93.8607,60432.0
2019-02-14 14:00:00,108.76,108.94,108.7,108.76,59931.0,93.8521,94.0074,93.8003,93.8521,59931.0
2019-02-14 15:00:00,108.76,108.99,108.17,108.21,199968.0,93.8521,94.0505,93.3429,93.3775,199968.0
2019-02-15 09:30:00,108.84,109.92,108.76,109.54,96269.0,93.9211,94.8531,93.8521,94.5251,96269.0
2019-02-15 10:00:00,109.54,109.65,109.14,109.21,69131.0,94.5251,94.6201,94.18,94.2404,69131.0
2019-02-15 11:00:00,109.22,109.36,109.07,109.32,91848.0,94.249,94.3698,94.1196,94.3353,91848.0
2019-02-15 12:00:00,109.33,109.65,109.26,109.52,47511.0,94.3439,94.6201,94.2835,94.5079,47511.0
2019-02-15 13:00:00,109.55,109.71,109.06,109.12,131734.0,94.5338,94.6718,94.1109,94.1627,131734.0
2019-02-15 14:00:00,109.14,109.3,109.01,109.16,111899.0,94.18,94.318,94.0678,94.1972,111899.0
2019-02-15 15:00:00,109.16,109.43,109.01,109.37,297846.0,94.1972,94.4302,94.0678,94.3785,297846.0
2019-02-19 09:30:00,109.03,109.35,108.47,108.95,91069.0,94.0851,94.3612,93.6018,94.016,91069.0
2019-02-19 10:00:00,108.91,109.72,108.88,109.44,162900.0,93.9815,94.6805,93.9556,94.4389,162900.0
2019-02-19 11:00:00,109.46,109.74,109.14,109.61,153274.0,94.4561,94.6977,94.18,94.5856,153274.0
2019-02-19 12:00:00,109.6,109.68,109.4,109.56,72796.0,94.5769,94.646,94.4043,94.5424,72796.0
2019-02-19 13:00:00,109.56,109.71,109.49,109.69,44310.0,94.5424,94.6718,94.482,94.6546,44310.0
2019-02-19 14:00:00,109.67,109.99,109.6,109.96,69168.0,94.6373,94.9135,94.5769,94.8876,69168.0
2019-02-19 15:00:00,109.96,109.99,109.45,109.69,172090.0,94.8876,94.9135,94.4475,94.6546,172090.0
2019-02-20 09:30:00,109.59,109.7,109.27,109.33,82087.0,94.5683,94.6632,94.2922,94.3439,82087.0
2019-02-20 10:00:00,109.33,109.9,109.21,109.67,112622.0,94.3439,94.8358,94.2404,94.6373,112622.0
2019-02-20 11:00:00,109.66,110.1,109.48,109.97,187529.0,94.6287,95.0084,94.4734,94.8962,187529.0
2019-02-20 12:00:00,109.98,110.4,109.89,110.27,80489.0,94.9048,95.2673,94.8272,95.1551,80489.0
2019-02-20 13:00:00,110.28,110.88,110.27,110.63,99987.0,95.1637,95.6815,95.1551,95.4657,99987.0
2019-02-20 14:00:00,110.62,110.78,110.32,110.63,97029.0,95.4571,95.5952,95.1982,95.4657,97029.0
2019-02-20 15:00:00,110.62,110.77,110.44,110.68,259597.0,95.4571,95.5866,95.3018,95.5089,259597.0
2019-02-21 09:30:00,109.89,110.08,109.41,110.08,74172.0,95.4429,95.6079,95.026,95.6079,74172.0
2019-02-21 10:00:00,110.08,110.73,110.03,110.68,126328.0,95.6079,96.1724,95.5645,96.129,126328.0
2019-02-21 11:00:00,110.69,111.22,110.61,111.16,140984.0,96.1377,96.598,96.0682,96.5459,140984.0
2019-02-21 12:00:00,111.18,111.52,111.11,111.45,135670.0,96.5633,96.8586,96.5025,96.7978,135670.0
2019-02-21 13:00:00,111.46,111.5,110.99,111.07,93014.0,96.8065,96.8412,96.3983,96.4677,93014.0
2019-02-21 14:00:00,111.07,111.13,110.65,110.7,56901.0,96.4677,96.5198,96.103,96.1464,56901.0
2019-02-21 15:00:00,110.69,111.35,110.69,111.22,199847.0,96.1377,96.7109,96.1377,96.598,199847.0
2019-02-22 09:30:00,109.71,110.74,109.08,110.31,112600.0,95.2865,96.1811,94.7394,95.8077,112600.0
2019-02-22 10:00:00,110.28,110.28,109.5,109.57,146073.0,95.7816,95.7816,95.1041,95.1649,146073.0
2019-02-22 11:00:00,109.55,109.88,109.38,109.43,134342.0,95.1476,95.4342,94.9999,95.0433,134342.0
2019-02-22 12:00:00,109.43,109.93,109.41,109.91,43256.0,95.0433,95.4776,95.026,95.4602,43256.0
2019-02-22 13:00:00,109.89,109.96,109.61,109.61,58574.0,95.4429,95.5037,95.1997,95.1997,58574.0
2019-02-22 14:00:00,109.63,109.92,109.56,109.77,77996.0,95.2171,95.4689,95.1563,95.3386,77996.0
2019-02-22 15:00:00,109.75,110.25,109.6,110.22,210256.0,95.3213,95.7555,95.191,95.7295,210256.0
2019-02-25 09:30:00,110.32,110.55,109.06,109.38,49928.0,95.8163,96.0161,94.722,94.9999,49928.0
2019-02-25 10:00:00,109.41,109.66,109.16,109.63,88030.0,95.026,95.2431,94.8088,95.2171,88030.0
2019-02-25 11:00:00,109.63,109.8,109.42,109.54,59975.0,95.2171,95.3647,95.0347,95.1389,59975.0
2019-02-25 12:00:00,109.54,109.74,109.3,109.3,62648.0,95.1389,95.3126,94.9304,94.9304,62648.0
2019-02-25 13:00:00,109.33,109.48,109.22,109.33,44508.0,94.9565,95.0868,94.861,94.9565,44508.0
2019-02-25 14:00:00,109.35,109.55,109.24,109.5,60392.0,94.9739,95.1476,94.8783,95.1041,60392.0
2019-02-25 15:00:00,109.52,109.53,109.17,109.46,211921.0,95.1215,95.1302,94.8175,95.0694,211921.0
2019-02-26 09:30:00,109.77,110.47,109.59,110.33,60033.0,95.3386,95.9466,95.1823,95.825,60033.0
2019-02-26 10:00:00,110.33,110.41,109.65,109.66,79979.0,95.825,95.8945,95.2344,95.2431,79979.0
2019-02-26 11:00:00,109.64,110.03,109.61,109.64,62725.0,95.2257,95.5645,95.1997,95.2257,62725.0
2019-02-26 12:00:00,109.67,109.99,109.65,109.92,43752.0,95.2518,95.5297,95.2344,95.4689,43752.0
2019-02-26 13:00:00,109.94,110.21,109.83,109.87,82678.0,95.4863,95.7208,95.3908,95.4255,82678.0
2019-02-26 14:00:00,109.87,109.96,109.71,109.95,68015.0,95.4255,95.5037,95.2865,95.495,68015.0
2019-02-26 15:00:00,109.96,110.0,109.61,109.74,246872.0,95.5037,95.5384,95.1997,95.3126,246872.0
2019-02-27 09:30:00,109.35,109.56,108.96,109.5,61857.0,94.9739,95.1563,94.6351,95.1041,61857.0
2019-02-27 10:00:00,109.5,109.79,108.9,108.98,93074.0,95.1041,95.356,94.583,94.6525,93074.0
2019-02-27 11:00:00,109.01,109.3,108.97,109.03,60155.0,94.6786,94.9304,94.6438,94.6959,60155.0
2019-02-27 12:00:00,109.01,109.3,108.97,109.28,90587.0,94.6786,94.9304,94.6438,94.9131,90587.0
2019-02-27 13:00:00,109.27,109.49,109.04,109.06,50605.0,94.9044,95.0955,94.7046,94.722,50605.0
2019-02-27 14:00:00,109.06,109.52,109.02,109.26,167825.0,94.722,95.1215,94.6872,94.8957,167825.0
2019-02-27 15:00:00,109.25,109.6,109.1,109.57,248493.0,94.887,95.191,94.7567,95.1649,248493.0
2019-02-28 09:30:00,109.8,110.23,109.68,109.69,40180.0,95.3647,95.7382,95.2605,95.2692,40180.0
2019-02-28 10:00:00,109.68,110.36,109.64,110.29,97636.0,95.2605,95.8511,95.2257,95.7903,97636.0
2019-02-28 11:00:00,110.29,110.5,110.18,110.43,64283.0,95.7903,95.9727,95.6947,95.9119,64283.0
2019-02-28 12:00:00,110.44,110.66,110.36,110.61,45203.0,95.9206,96.1116,95.8511,96.0682,45203.0
2019-02-28 13:00:00,110.63,110.73,110.59,110.64,49841.0,96.0856,96.1724,96.0508,96.0943,49841.0
2019-02-28 14:00:00,110.65,110.68,110.19,110.23,79807.0,96.103,96.129,95.7034,95.7382,79807.0
2019-02-28 15:00:00,110.22,110.77,110.18,110.68,282929.0,95.7295,96.2072,95.6947,96.129,282929.0
2019-03-01 09:30:00,111.12,111.49,110.78,111.35,61292.0,96.5112,96.8325,96.2159,96.7109,61292.0
2019-03-01 10:00:00,111.34,111.35,110.85,111.23,108741.0,96.7022,96.7109,96.2767,96.6067,108741.0
2019-03-01 11:00:00,111.17,111.34,111.11,111.12,117592.0,96.5546,96.7022,96.5025,96.5112,117592.0
2019-03-01 12:00:00,111.1,111.4,110.95,111.37,103536.0,96.4938,96.7544,96.3635,96.7283,103536.0
2019-03-01 13:00:00,111.37,111.5,111.34,111.44,58487.0,96.7283,96.8412,96.7022,96.7891,58487.0
2019-03-01 14:00:00,111.45,111.99,111.45,111.97,90131.0,96.7978,97.2668,96.7978,97.2494,90131.0
2019-03-01 15:00:00,111.98,112.26,111.8,112.23,303194.0,97.2581,97.5013,97.1018,97.4752,303194.0
2019-03-04 09:30:00,112.24,112.45,111.82,112.02,61474.0,97.4839,97.6663,97.1191,97.2928,61474.0
2019-03-04 10:00:00,112.11,112.14,110.98,111.08,110171.0,97.371,97.3971,96.3896,96.4764,110171.0
2019-03-04 11:00:00,111.07,111.1,110.0,110.13,119458.0,96.4677,96.4938,95.5384,95.6513,119458.0
2019-03-04 12:00:00,110.13,110.29,109.78,109.98,50114.0,95.6513,95.7903,95.3473,95.521,50114.0
2019-03-04 13:00:00,110.0,110.49,109.86,110.46,66578.0,95.5384,95.964,95.4168,95.9379,66578.0
2019-03-04 14:00:00,110.45,110.85,110.43,110.67,50554.0,95.9292,96.2767,95.9119,96.1203,50554.0
2019-03-04 15:00:00,110.62,110.73,110.39,110.66,167107.0,96.0769,96.1724,95.8771,96.1116,167107.0
2019-03-05 09:30:00,110.64,111.2,110.22,111.12,36322.0,96.0943,96.5806,95.7295,96.5112,36322.0
2019-03-05 10:00:00,111.14,111.39,110.96,111.28,88411.0,96.5285,96.7457,96.3722,96.6501,88411.0
2019-03-05 11:00:00,111.28,111.62,111.17,111.25,88017.0,96.6501,96.9454,96.5546,96.6241,88017.0
2019-03-05 12:00:00,111.25,111.47,111.16,111.33,75561.0,96.6241,96.8151,96.5459,96.6936,75561.0
2019-03-05 13:00:00,111.33,111.51,111.29,111.47,39410.0,96.6936,96.8499,96.6588,96.8151,39410.0
2019-03-05 14:00:00,111.46,111.97,111.45,111.87,127181.0,96.8065,97.2494,96.7978,97.1626,127181.0
2019-03-05 15:00:00,111.88,111.94,111.55,111.73,183588.0,97.1712,97.2234,96.8846,97.041,183588.0
2019-03-06 09:30:00,111.96,112.29,111.2,111.98,42757.0,97.2407,97.5273,96.5806,97.2581,42757.0
2019-03-06 10:00:00,111.97,112.15,111.54,111.95,100973.0,97.2494,97.4057,96.8759,97.232,100973.0
2019-03-06 11:00:00,111.96,112.0,111.44,111.48,143054.0,97.2407,97.2755,96.7891,96.8238,143054.0
2019-03-06 12:00:00,111.5,111.79,111.36,111.36,57764.0,96.8412,97.0931,96.7196,96.7196,57764.0
2019-03-06 13:00:00,111.38,111.43,111.14,111.29,84526.0,96.737,96.7804,96.5285,96.6588,84526.0
2019-03-06 14:00:00,111.28,111.56,111.28,111.46,80928.0,96.6501,96.8933,96.6501,96.8065,80928.0
2019-03-06 15:00:00,111.45,111.8,111.36,111.68,193686.0,96.7978,97.1018,96.7196,96.9975,193686.0
2019-03-07 09:30:00,111.64,112.1,111.3,111.59,37832.0,96.9628,97.3623,96.6675,96.9194,37832.0
2019-03-07 10:00:00,111.66,111.79,111.42,111.69,55539.0,96.9802,97.0931,96.7717,97.0062,55539.0
2019-03-07 11:00:00,111.72,111.95,111.52,111.92,40590.0,97.0323,97.232,96.8586,97.206,40590.0
2019-03-07 12:00:00,111.91,112.17,111.7,112.13,37192.0,97.1973,97.4231,97.0149,97.3884,37192.0
2019-03-07 13:00:00,112.15,112.23,111.92,111.97,59895.0,97.4057,97.4752,97.206,97.2494,59895.0
2019-03-07 14:00:00,111.97,112.04,111.64,111.82,67357.0,97.2494,97.3102,96.9628,97.1191,67357.0
2019-03-07 15:00:00,111.79,112.03,111.62,111.93,162508.0,97.0931,97.3015,96.9454,97.2147,162508.0
2019-03-08 09:30:00,111.98,112.08,110.79,111.19,96049.0,97.2581,97.345,96.2245,96.572,96049.0
2019-03-08 10:00:00,111.17,111.21,110.31,110.61,87837.0,96.5546,96.5893,95.8077,96.0682,87837.0
2019-03-08 11:00:00,110.59,110.79,110.45,110.62,96130.0,96.0508,96.2245,95.9292,96.0769,96130.0
2019-03-08 12:00:00,110.57,110.96,110.52,110.71,104276.0,96.0335,96.3722,95.99,96.1551,104276.0
2019-03-08 13:00:00,110.71,110.96,110.55,110.96,62436.0,96.1551,96.3722,96.0161,96.3722,62436.0
2019-03-08 14:00:00,110.97,111.0,110.61,110.88,53943.0,96.3809,96.4069,96.0682,96.3027,53943.0
2019-03-08 15:00:00,110.89,111.28,110.69,111.23,173171.0,96.3114,96.6501,96.1377,96.6067,173171.0
2019-03-11 09:30:00,110.92,111.0,110.38,110.73,32678.0,96.3375,96.4069,95.8684,96.1724,32678.0
2019-03-11 10:00:00,110.77,110.97,110.52,110.72,65924.0,96.2072,96.3809,95.99,96.1637,65924.0
2019-03-11 11:00:00,110.71,110.97,110.55,110.71,59143.0,96.1551,96.3809,96.0161,96.1551,59143.0
2019-03-11 12:00:00,110.71,110.91,110.6,110.8,53432.0,96.1551,96.3288,96.0595,96.2332,53432.0
2019-03-11 13:00:00,110.8,110.97,110.57,110.73,71242.0,96.2332,96.3809,96.0335,96.1724,71242.0
2019-03-11 14:00:00,110.73,111.07,110.68,111.02,72005.0,96.1724,96.4677,96.129,96.4243,72005.0
2019-03-11 15:00:00,111.02,111.44,110.84,111.36,151349.0,96.4243,96.7891,96.268,96.7196,151349.0
2019-03-12 09:30:00,111.54,111.8,111.18,111.22,38304.0,96.8759,97.1018,96.5633,96.598,38304.0
2019-03-12 10:00:00,111.19,111.19,110.77,110.97,38534.0,96.572,96.572,96.2072,96.3809,38534.0
2019-03-12 11:00:00,110.9,111.04,110.77,110.84,92885.0,96.3201,96.4417,96.2072,96.268,92885.0
2019-03-12 12:00:00,110.84,110.98,110.71,110.79,52989.0,96.268,96.3896,96.1551,96.2245,52989.0
2019-03-12 13:00:00,110.8,110.82,110.6,110.61,55886.0,96.2332,96.2506,96.0595,96.0682,55886.0
2019-03-12 14:00:00,110.63,110.72,110.43,110.69,80950.0,96.0856,96.1637,95.9119,96.1377,80950.0
2019-03-12 15:00:00,110.68,110.71,110.29,110.36,245463.0,96.129,96.1551,95.7903,95.8511,245463.0
2019-03-13 09:30:00,110.4,110.96,110.2,110.69,27465.0,95.8858,96.3722,95.7121,96.1377,27465.0
2019-03-13 10:00:00,110.69,110.74,110.32,110.59,57658.0,96.1377,96.1811,95.8163,96.0508,57658.0
2019-03-13 11:00:00,110.58,110.81,110.54,110.72,36713.0,96.0422,96.2419,96.0074,96.1637,36713.0
2019-03-13 12:00:00,110.72,110.93,110.6,110.69,40881.0,96.1637,96.3461,96.0595,96.1377,40881.0
2019-03-13 13:00:00,110.71,110.81,110.63,110.71,25694.0,96.1551,96.2419,96.0856,96.1551,25694.0
2019-03-13 14:00:00,110.7,110.88,110.68,110.75,70427.0,96.1464,96.3027,96.129,96.1898,70427.0
2019-03-13 15:00:00,110.74,110.78,110.46,110.77,204462.0,96.1811,96.2159,95.9379,96.2072,204462.0
2019-03-14 09:30:00,110.85,110.9,110.32,110.33,32214.0,96.2767,96.3201,95.8163,95.825,32214.0
2019-03-14 10:00:00,110.32,110.7,110.13,110.7,136439.0,95.8163,96.1464,95.6513,96.1464,136439.0
2019-03-14 11:00:00,110.71,110.79,110.4,110.6,141568.0,96.1551,96.2245,95.8858,96.0595,141568.0
2019-03-14 12:00:00,110.62,110.81,110.44,110.67,49205.0,96.0769,96.2419,95.9206,96.1203,49205.0
2019-03-14 13:00:00,110.69,110.78,110.52,110.57,38340.0,96.1377,96.2159,95.99,96.0335,38340.0
2019-03-14 14:00:00,110.57,110.62,110.45,110.59,45912.0,96.0335,96.0769,95.9292,96.0508,45912.0
2019-03-14 15:00:00,110.6,110.64,110.36,110.39,171234.0,96.0595,96.0943,95.8511,95.8771,171234.0
2019-03-15 09:30:00,110.61,110.91,110.37,110.65,208187.0,96.0682,96.3288,95.8598,96.103,208187.0
2019-03-15 10:00:00,110.67,111.24,110.6,110.7,65787.0,96.1203,96.6154,96.0595,96.1464,65787.0
2019-03-15 11:00:00,110.71,110.8,110.49,110.74,46827.0,96.1551,96.2332,95.964,96.1811,46827.0
2019-03-15 12:00:00,110.77,111.34,110.72,111.19,42328.0,96.2072,96.7022,96.1637,96.572,42328.0
2019-03-15 13:00:00,111.21,111.21,110.9,110.93,32576.0,96.5893,96.5893,96.3201,96.3461,32576.0
2019-03-15 14:00:00,110.92,111.0,110.72,110.73,53073.0,96.3375,96.4069,96.1637,96.1724,53073.0
2019-03-15 15:00:00,110.75,110.92,110.48,110.77,177768.0,96.1898,96.3375,95.9553,96.2072,177768.0
2019-03-18 09:30:00,110.74,110.85,110.22,110.43,37385.0,96.1811,96.2767,95.7295,95.9119,37385.0
2019-03-18 10:00:00,110.43,110.92,110.12,110.52,243028.0,95.9119,96.3375,95.6426,95.99,243028.0
2019-03-18 11:00:00,110.51,110.53,109.79,110.27,87500.0,95.9814,95.9987,95.356,95.7729,87500.0
2019-03-18 12:00:00,110.27,110.55,110.23,110.51,45864.0,95.7729,96.0161,95.7382,95.9814,45864.0
2019-03-18 13:00:00,110.48,110.66,110.33,110.58,42585.0,95.9553,96.1116,95.825,96.0422,42585.0
2019-03-18 14:00:00,110.6,110.65,110.37,110.61,56331.0,96.0595,96.103,95.8598,96.0682,56331.0
2019-03-18 15:00:00,110.6,110.77,110.39,110.52,219617.0,96.0595,96.2072,95.8771,95.99,219617.0
2019-03-19 09:30:00,110.4,110.76,110.05,110.09,26929.0,95.8858,96.1985,95.5818,95.6166,26929.0
2019-03-19 10:00:00,110.06,110.14,109.37,109.61,164954.0,95.5905,95.66,94.9912,95.1997,164954.0
2019-03-19 11:00:00,109.62,110.35,109.62,110.29,75537.0,95.2084,95.8424,95.2084,95.7903,75537.0
2019-03-19 12:00:00,110.3,110.34,109.65,109.81,88419.0,95.799,95.8337,95.2344,95.3734,88419.0
2019-03-19 13:00:00,109.82,110.01,109.43,109.54,101690.0,95.3821,95.5471,95.0433,95.1389,101690.0
2019-03-19 14:00:00,109.54,109.61,109.34,109.44,118537.0,95.1389,95.1997,94.9652,95.052,118537.0
2019-03-19 15:00:00,109.45,109.61,109.02,109.33,381145.0,95.0607,95.1997,94.6872,94.9565,381145.0
2019-03-20 09:30:00,109.52,109.52,109.06,109.08,33264.0,95.1215,95.1215,94.722,94.7394,33264.0
2019-03-20 10:00:00,109.03,109.6,108.95,109.49,155735.0,94.6959,95.191,94.6265,95.0955,155735.0
2019-03-20 11:00:00,109.47,109.83,109.38,109.42,89347.0,95.0781,95.3908,94.9999,95.0347,89347.0
2019-03-20 12:00:00,109.44,109.7,109.44,109.55,38977.0,95.052,95.2778,95.052,95.1476,38977.0
2019-03-20 13:00:00,109.55,109.86,109.49,109.75,78597.0,95.1476,95.4168,95.0955,95.3213,78597.0
2019-03-20 14:00:00,109.77,110.33,109.77,109.9,149185.0,95.3386,95.825,95.3386,95.4516,149185.0
2019-03-20 15:00:00,109.95,109.96,109.53,109.8,224374.0,95.495,95.5037,95.1302,95.3647,224374.0
2019-03-21 09:30:00,109.95,110.64,109.78,110.57,34606.0,95.495,96.0943,95.3473,96.0335,34606.0
2019-03-21 10:00:00,110.59,110.64,110.11,110.28,96198.0,96.0508,96.0943,95.6339,95.7816,96198.0
2019-03-21 11:00:00,110.31,110.89,110.27,110.89,52865.0,95.8077,96.3114,95.7729,96.3114,52865.0
2019-03-21 12:00:00,110.9,110.97,110.73,110.78,55048.0,96.3201,96.3809,96.1724,96.2159,55048.0
2019-03-21 13:00:00,110.79,111.0,110.78,110.98,39092.0,96.2245,96.4069,96.2159,96.3896,39092.0
2019-03-21 14:00:00,110.99,111.38,110.99,111.16,84438.0,96.3983,96.737,96.3983,96.5459,84438.0
2019-03-21 15:00:00,111.16,111.61,111.07,111.52,269741.0,96.5459,96.9367,96.4677,96.8586,269741.0
2019-03-22 09:30:00,111.6,112.94,111.55,112.41,150158.0,96.9281,98.0919,96.8846,97.6316,150158.0
2019-03-22 10:00:00,112.44,112.78,111.96,112.11,199712.0,97.6576,97.9529,97.2407,97.371,199712.0
2019-03-22 11:00:00,112.14,112.46,112.06,112.08,127980.0,97.3971,97.675,97.3276,97.345,127980.0
2019-03-22 12:00:00,112.08,112.32,112.06,112.22,58457.0,97.345,97.5534,97.3276,97.4665,58457.0
2019-03-22 13:00:00,112.2,112.38,112.16,112.27,51525.0,97.4492,97.6055,97.4144,97.51,51525.0
2019-03-22 14:00:00,112.27,112.84,112.24,112.65,80340.0,97.51,98.005,97.4839,97.84,80340.0
2019-03-22 15:00:00,112.66,112.75,111.94,112.01,290878.0,97.8487,97.9269,97.2234,97.2842,290878.0
2019-03-25 09:30:00,111.53,112.3,111.52,112.04,52556.0,96.8673,97.536,96.8586,97.3102,52556.0
2019-03-25 10:00:00,112.06,112.55,112.05,112.39,94477.0,97.3276,97.7532,97.3189,97.6142,94477.0
2019-03-25 11:00:00,112.43,112.69,112.26,112.32,58461.0,97.6489,97.8748,97.5013,97.5534,58461.0
2019-03-25 12:00:00,112.33,112.66,112.29,112.48,39455.0,97.5621,97.8487,97.5273,97.6924,39455.0
2019-03-25 13:00:00,112.5,112.56,112.09,112.11,40882.0,97.7097,97.7618,97.3536,97.371,40882.0
2019-03-25 14:00:00,112.13,112.54,112.08,112.54,67331.0,97.3884,97.7445,97.345,97.7445,67331.0
2019-03-25 15:00:00,112.52,112.61,112.3,112.4,137549.0,97.7271,97.8053,97.536,97.6229,137549.0
2019-03-26 09:30:00,112.77,113.4,112.53,113.24,43028.0,97.9442,98.4914,97.7358,98.3524,43028.0
2019-03-26 10:00:00,113.2,113.39,112.88,113.18,51565.0,98.3177,98.4827,98.0398,98.3003,51565.0
2019-03-26 11:00:00,113.18,113.3,113.07,113.13,45745.0,98.3003,98.4046,98.2048,98.2569,45745.0
2019-03-26 12:00:00,113.15,113.28,112.98,112.99,43013.0,98.2743,98.3872,98.1266,98.1353,43013.0
2019-03-26 13:00:00,113.0,113.06,112.68,112.75,42229.0,98.144,98.1961,97.8661,97.9269,42229.0
2019-03-26 14:00:00,112.74,112.83,112.54,112.71,55446.0,97.9182,97.9964,97.7445,97.8921,55446.0
2019-03-26 15:00:00,112.69,113.3,112.67,113.24,213937.0,97.8748,98.4046,97.8574,98.3524,213937.0
2019-03-27 09:30:00,113.26,114.23,113.1,113.33,90703.0,98.3698,99.2123,98.2309,98.4306,90703.0
2019-03-27 10:00:00,113.4,113.44,112.78,112.78,51081.0,98.4914,98.5262,97.9529,97.9529,51081.0
2019-03-27 11:00:00,112.76,112.95,112.45,112.77,55978.0,97.9356,98.1006,97.6663,97.9442,55978.0
2019-03-27 12:00:00,112.76,112.98,112.69,112.92,35041.0,97.9356,98.1266,97.8748,98.0745,35041.0
2019-03-27 13:00:00,112.87,113.05,112.67,112.91,35492.0,98.0311,98.1874,97.8574,98.0658,35492.0
2019-03-27 14:00:00,112.89,113.3,112.8,113.19,73053.0,98.0485,98.4046,97.9703,98.309,73053.0
2019-03-27 15:00:00,113.18,113.46,113.02,113.21,164416.0,98.3003,98.5435,98.1614,98.3264,164416.0
2019-03-28 09:30:00,113.5,114.44,113.4,114.08,61595.0,98.5783,99.3947,98.4914,99.082,61595.0
2019-03-28 10:00:00,114.05,114.38,113.87,114.25,124976.0,99.056,99.3426,98.8996,99.2297,124976.0
2019-03-28 11:00:00,114.26,114.37,113.75,113.99,83623.0,99.2383,99.3339,98.7954,99.0038,83623.0
2019-03-28 12:00:00,113.93,114.14,113.73,113.96,42896.0,98.9517,99.1341,98.778,98.9778,42896.0
2019-03-28 13:00:00,113.95,114.12,113.94,114.08,36053.0,98.9691,99.1168,98.9604,99.082,36053.0
2019-03-28 14:00:00,114.08,114.16,113.94,113.99,54813.0,99.082,99.1515,98.9604,99.0038,54813.0
2019-03-28 15:00:00,113.98,114.38,113.92,114.34,181903.0,98.9952,99.3426,98.943,99.3078,181903.0
2019-03-29 09:30:00,114.62,114.89,114.01,114.24,80138.0,99.551,99.7855,99.0212,99.221,80138.0
2019-03-29 10:00:00,114.23,114.55,113.92,114.54,72490.0,99.2123,99.4902,98.943,99.4815,72490.0
2019-03-29 11:00:00,114.56,114.71,114.52,114.68,49290.0,99.4989,99.6292,99.4642,99.6031,49290.0
2019-03-29 12:00:00,114.65,114.87,114.39,114.55,48645.0,99.5771,99.7682,99.3513,99.4902,48645.0
2019-03-29 13:00:00,114.56,114.64,114.36,114.59,40267.0,99.4989,99.5684,99.3252,99.525,40267.0
2019-03-29 14:00:00,114.59,114.89,114.42,114.8,74315.0,99.525,99.7855,99.3773,99.7074,74315.0
2019-03-29 15:00:00,114.81,114.94,114.58,114.83,235919.0,99.716,99.829,99.5163,99.7334,235919.0
2019-04-01 09:30:00,114.77,115.0,113.73,114.57,51821.0,99.6813,99.8811,98.778,99.5076,51821.0
2019-04-01 10:00:00,114.61,114.68,113.6,113.89,84596.0,99.5423,99.6031,98.6651,98.917,84596.0
2019-04-01 11:00:00,113.88,114.21,113.82,114.06,44839.0,98.9083,99.1949,98.8562,99.0646,44839.0
2019-04-01 12:00:00,114.04,114.07,113.58,113.78,38742.0,99.0473,99.0733,98.6477,98.8215,38742.0
2019-04-01 13:00:00,113.81,113.91,113.29,113.38,45678.0,98.8475,98.9344,98.3959,98.474,45678.0
2019-04-01 14:00:00,113.44,113.52,113.23,113.48,50722.0,98.5262,98.5956,98.3438,98.5609,50722.0
2019-04-01 15:00:00,113.48,113.97,113.37,113.84,98782.0,98.5609,98.9865,98.4654,98.8736,98782.0
2019-04-02 09:30:00,113.97,114.28,113.05,114.28,37975.0,98.9865,99.2557,98.1874,99.2557,37975.0
2019-04-02 10:00:00,114.19,114.31,113.74,113.89,67833.0,99.1776,99.2818,98.7867,98.917,67833.0
2019-04-02 11:00:00,113.85,113.95,113.62,113.76,36021.0,98.8823,98.9691,98.6825,98.8041,36021.0
2019-04-02 12:00:00,113.72,113.78,113.55,113.65,36448.0,98.7693,98.8215,98.6217,98.7085,36448.0
2019-04-02 13:00:00,113.67,114.09,113.6,114.06,74165.0,98.7259,99.0907,98.6651,99.0646,74165.0
2019-04-02 14:00:00,114.04,114.57,114.03,114.56,104479.0,99.0473,99.5076,99.0386,99.4989,104479.0
2019-04-02 15:00:00,114.55,114.83,114.49,114.75,287747.0,99.4902,99.7334,99.4381,99.6639,287747.0
2019-04-03 09:30:00,114.75,114.82,113.94,114.52,67649.0,99.6639,99.7247,98.9604,99.4642,67649.0
2019-04-03 10:00:00,114.52,114.99,114.43,114.87,115174.0,99.4642,99.8724,99.386,99.7682,115174.0
2019-04-03 11:00:00,114.86,115.39,114.86,115.04,77148.0,99.7595,100.2198,99.7595,99.9158,77148.0
2019-04-03 12:00:00,115.02,115.12,114.83,115.02,48118.0,99.8984,99.9853,99.7334,99.8984,48118.0
2019-04-03 13:00:00,115.02,115.1,114.85,114.9,71459.0,99.8984,99.9679,99.7508,99.7942,71459.0
2019-04-03 14:00:00,114.88,114.98,114.77,114.85,61136.0,99.7768,99.8637,99.6813,99.7508,61136.0
2019-04-03 15:00:00,114.85,115.07,114.75,114.86,198854.0,99.7508,99.9419,99.6639,99.7595,198854.0
2019-04-04 09:30:00,115.02,115.4,114.87,114.95,31296.0,99.8984,100.2285,99.7682,99.8376,31296.0
2019-04-04 10:00:00,114.93,115.0,114.73,114.95,39797.0,99.8203,99.8811,99.6466,99.8376,39797.0
2019-04-04 11:00:00,114.96,115.03,114.73,114.82,40068.0,99.8463,99.9071,99.6466,99.7247,40068.0
2019-04-04 12:00:00,114.83,115.18,114.82,115.17,41478.0,99.7334,100.0374,99.7247,100.0287,41478.0
2019-04-04 13:00:00,115.16,115.23,114.84,114.92,139382.0,100.02,100.0808,99.7421,99.8116,139382.0
2019-04-04 14:00:00,114.89,115.2,114.85,115.08,62267.0,99.7855,100.0548,99.7508,99.9505,62267.0
2019-04-04 15:00:00,115.08,115.22,114.89,114.89,149558.0,99.9505,100.0721,99.7855,99.7855,149558.0
2019-04-05 09:30:00,115.22,115.79,115.03,115.47,87492.0,100.0721,100.5672,99.9071,100.2893,87492.0
2019-04-05 10:00:00,115.47,116.07,115.43,115.83,93912.0,100.2893,100.8104,100.2545,100.6019,93912.0
2019-04-05 11:00:00,115.81,115.88,115.32,115.42,64821.0,100.5846,100.6454,100.159,100.2458,64821.0
2019-04-05 12:00:00,115.4,115.59,115.07,115.29,58227.0,100.2285,100.3935,99.9419,100.1329,58227.0
2019-04-05 13:00:00,115.28,115.61,115.23,115.61,34482.0,100.1243,100.4109,100.0808,100.4109,34482.0
2019-04-05 14:00:00,115.62,115.82,115.49,115.78,34846.0,100.4196,100.5933,100.3066,100.5585,34846.0
2019-04-05 15:00:00,115.78,116.02,115.66,115.87,164976.0,100.5585,100.767,100.4543,100.6367,164976.0
2019-04-08 09:30:00,115.84,116.24,115.49,115.95,43200.0,100.6106,100.958,100.3066,100.7062,43200.0
2019-04-08 10:00:00,116.0,116.17,115.79,115.84,43849.0,100.7496,100.8972,100.5672,100.6106,43849.0
2019-04-08 11:00:00,115.82,116.09,115.73,115.8,43224.0,100.5933,100.8278,100.5151,100.5759,43224.0
2019-04-08 12:00:00,115.79,115.87,115.66,115.74,38683.0,100.5672,100.6367,100.4543,100.5238,38683.0
2019-04-08 13:00:00,115.75,116.04,115.71,116.04,42178.0,100.5325,100.7843,100.4977,100.7843,42178.0
2019-04-08 14:00:00,116.04,116.13,115.94,116.03,37436.0,100.7843,100.8625,100.6975,100.7756,37436.0
2019-04-08 15:00:00,116.05,116.31,115.99,116.25,120425.0,100.793,101.0188,100.7409,100.9667,120425.0
2019-04-09 09:30:00,116.0,116.32,115.48,116.14,51835.0,100.7496,101.0275,100.298,100.8712,51835.0
2019-04-09 10:00:00,116.09,116.72,115.96,116.68,90270.0,100.8278,101.3749,100.7149,101.3402,90270.0
2019-04-09 11:00:00,116.69,116.73,116.03,116.04,76629.0,101.3489,101.3836,100.7756,100.7843,76629.0
2019-04-09 12:00:00,116.03,116.14,115.92,115.93,49771.0,100.7756,100.8712,100.6801,100.6888,49771.0
2019-04-09 13:00:00,115.94,116.09,115.87,116.08,38554.0,100.6975,100.8278,100.6367,100.8191,38554.0
2019-04-09 14:00:00,116.08,116.08,115.84,115.94,41100.0,100.8191,100.8191,100.6106,100.6975,41100.0
2019-04-09 15:00:00,115.96,116.11,115.81,116.03,153581.0,100.7149,100.8451,100.5846,100.7756,153581.0
2019-04-10 09:30:00,116.1,116.43,115.82,116.33,21454.0,100.8364,101.1231,100.5933,101.0362,21454.0
2019-04-10 10:00:00,116.35,116.41,115.75,116.34,51070.0,101.0536,101.1057,100.5325,101.0449,51070.0
2019-04-10 11:00:00,116.33,116.4,116.2,116.3,35883.0,101.0362,101.097,100.9233,101.0102,35883.0
2019-04-10 12:00:00,116.29,116.43,116.24,116.34,30742.0,101.0015,101.1231,100.958,101.0449,30742.0
2019-04-10 13:00:00,116.35,116.4,116.0,116.13,58923.0,101.0536,101.097,100.7496,100.8625,58923.0
2019-04-10 14:00:00,116.13,116.23,115.83,116.19,50376.0,100.8625,100.9494,100.6019,100.9146,50376.0
2019-04-10 15:00:00,116.17,116.33,116.09,116.31,110658.0,100.8972,101.0362,100.8278,101.0188,110658.0
2019-04-11 09:30:00,116.3,116.49,115.71,116.35,81386.0,101.0102,101.1752,100.4977,101.0536,81386.0
2019-04-11 10:00:00,116.35,116.35,115.62,115.76,154601.0,101.0536,101.0536,100.4196,100.5411,154601.0
2019-04-11 11:00:00,115.76,116.18,115.66,115.9,129134.0,100.5411,100.9059,100.4543,100.6627,129134.0
2019-04-11 12:00:00,115.88,115.92,115.43,115.62,71913.0,100.6454,100.6801,100.2545,100.4196,71913.0
2019-04-11 13:00:00,115.62,115.75,115.23,115.73,68362.0,100.4196,100.5325,100.0808,100.5151,68362.0
2019-04-11 14:00:00,115.74,115.76,115.35,115.58,47313.0,100.5238,100.5411,100.185,100.3848,47313.0
2019-04-11 15:00:00,115.59,116.14,115.59,115.92,219451.0,100.3935,100.8712,100.3935,100.6801,219451.0
2019-04-12 09:30:00,115.81,115.94,115.39,115.59,37271.0,100.5846,100.6975,100.2198,100.3935,37271.0
2019-04-12 10:00:00,115.63,116.35,115.59,116.0,127544.0,100.4282,101.0536,100.3935,100.7496,127544.0
2019-04-12 11:00:00,115.99,116.11,115.87,115.96,50155.0,100.7409,100.8451,100.6367,100.7149,50155.0
2019-04-12 12:00:00,115.97,116.26,115.92,116.26,40207.0,100.7235,100.9754,100.6801,100.9754,40207.0
2019-04-12 13:00:00,116.25,116.31,116.04,116.05,30255.0,100.9667,101.0188,100.7843,100.793,30255.0
2019-04-12 14:00:00,116.06,116.2,115.99,116.14,43226.0,100.8017,100.9233,100.7409,100.8712,43226.0
2019-04-12 15:00:00,116.15,116.32,116.09,116.12,152054.0,100.8799,101.0275,100.8278,100.8538,152054.0
2019-04-15 09:30:00,116.25,116.68,116.01,116.18,25125.0,100.9667,101.3402,100.7583,100.9059,25125.0
2019-04-15 10:00:00,116.18,116.6,116.02,116.52,21863.0,100.9059,101.2707,100.767,101.2012,21863.0
2019-04-15 11:00:00,116.54,116.72,116.45,116.68,18677.0,101.2186,101.3749,101.1404,101.3402,18677.0
2019-04-15 12:00:00,116.68,116.8,116.6,116.72,14465.0,101.3402,101.4444,101.2707,101.3749,14465.0
2019-04-15 13:00:00,116.71,116.78,116.57,116.68,29203.0,101.3663,101.427,101.2447,101.3402,29203.0
2019-04-15 14:00:00,116.73,116.79,116.51,116.72,22086.0,101.3836,101.4357,101.1925,101.3749,22086.0
2019-04-15 15:00:00,116.72,116.79,116.55,116.74,88636.0,101.3749,101.4357,101.2273,101.3923,88636.0
2019-04-16 09:30:00,116.74,117.22,116.65,117.19,46533.0,101.3923,101.8092,101.3141,101.7831,46533.0
2019-04-16 10:00:00,117.18,117.22,116.67,116.76,99990.0,101.7745,101.8092,101.3315,101.4097,99990.0
2019-04-16 11:00:00,116.77,116.82,116.58,116.7,49789.0,101.4184,101.4618,101.2533,101.3576,49789.0
2019-04-16 12:00:00,116.7,116.71,116.38,116.5,42294.0,101.3576,101.3663,101.0796,101.1839,42294.0
2019-04-16 13:00:00,116.53,116.58,116.3,116.47,36751.0,101.2099,101.2533,101.0102,101.1578,36751.0
2019-04-16 14:00:00,116.48,116.94,116.4,116.8,69221.0,101.1665,101.566,101.097,101.4444,69221.0
2019-04-16 15:00:00,116.82,116.98,116.69,116.85,187985.0,101.4618,101.6008,101.3489,101.4878,187985.0
2019-04-17 09:30:00,117.09,117.09,115.47,116.08,73923.0,101.6963,101.6963,100.2893,100.8191,73923.0
2019-04-17 10:00:00,116.14,116.23,115.92,116.0,88008.0,100.8712,100.9494,100.6801,100.7496,88008.0
2019-04-17 11:00:00,115.98,116.32,115.86,116.22,77747.0,100.7322,101.0275,100.628,100.9407,77747.0
2019-04-17 12:00:00,116.2,116.55,116.16,116.43,94228.0,100.9233,101.2273,100.8886,101.1231,94228.0
2019-04-17 13:00:00,116.42,116.81,116.42,116.79,50551.0,101.1144,101.4531,101.1144,101.4357,50551.0
2019-04-17 14:00:00,116.78,116.85,116.65,116.79,54407.0,101.427,101.4878,101.3141,101.4357,54407.0
2019-04-17 15:00:00,116.78,116.94,116.61,116.75,168294.0,101.427,101.566,101.2794,101.401,168294.0
2019-04-18 09:30:00,117.06,117.13,116.38,116.86,61017.0,101.6702,101.731,101.0796,101.4965,61017.0
2019-04-18 10:00:00,116.84,117.11,116.52,117.07,42111.0,101.4792,101.7137,101.2012,101.6789,42111.0
2019-04-18 11:00:00,116.96,117.35,116.89,117.09,38583.0,101.5834,101.9221,101.5226,101.6963,38583.0
2019-04-18 12:00:00,117.11,117.26,117.07,117.19,44618.0,101.7137,101.8439,101.6789,101.7831,44618.0
2019-04-18 13:00:00,117.16,117.19,116.78,116.8,46934.0,101.7571,101.7831,101.427,101.4444,46934.0
2019-04-18 14:00:00,116.77,117.26,116.77,117.19,74729.0,101.4184,101.8439,101.4184,101.7831,74729.0
2019-04-18 15:00:00,117.15,117.31,116.89,116.99,186165.0,101.7484,101.8874,101.5226,101.6094,186165.0
2019-04-22 09:30:00,116.8,117.31,116.57,117.16,48507.0,101.4444,101.8874,101.2447,101.7571,48507.0
2019-04-22 10:00:00,117.14,117.47,117.01,117.09,106984.0,101.7397,102.0263,101.6268,101.6963,106984.0
2019-04-22 11:00:00,117.11,117.58,116.97,117.25,91130.0,101.7137,102.1219,101.5921,101.8353,91130.0
2019-04-22 12:00:00,117.25,117.27,116.91,117.07,30587.0,101.8353,101.8526,101.54,101.6789,30587.0
2019-04-22 13:00:00,117.08,117.1,116.96,117.01,35300.0,101.6876,101.705,101.5834,101.6268,35300.0
2019-04-22 14:00:00,117.0,117.0,116.71,116.84,43432.0,101.6181,101.6181,101.3663,101.4792,43432.0
2019-04-22 15:00:00,116.84,117.23,116.79,117.02,115533.0,101.4792,101.8179,101.4357,101.6355,115533.0
2019-04-23 09:30:00,117.04,117.74,117.04,117.35,79681.0,101.6529,102.2608,101.6529,101.9221,79681.0
2019-04-23 10:00:00,117.39,117.52,116.37,116.6,153650.0,101.9569,102.0698,101.0709,101.2707,153650.0
2019-04-23 11:00:00,116.61,116.75,116.44,116.47,99711.0,101.2794,101.401,101.1317,101.1578,99711.0
2019-04-23 12:00:00,116.48,116.93,116.48,116.68,74694.0,101.1665,101.5573,101.1665,101.3402,74694.0
2019-04-23 13:00:00,116.68,116.85,116.66,116.78,60912.0,101.3402,101.4878,101.3228,101.427,60912.0
2019-04-23 14:00:00,116.77,116.93,116.73,116.9,72995.0,101.4184,101.5573,101.3836,101.5313,72995.0
2019-04-23 15:00:00,116.89,116.9,116.58,116.86,200798.0,101.5226,101.5313,101.2533,101.4965,200798.0
2019-04-24 09:30:00,116.77,117.78,116.68,117.63,58975.0,101.4184,102.2956,101.3402,102.1653,58975.0
2019-04-24 10:00:00,117.65,117.86,117.42,117.52,108870.0,102.1827,102.3651,101.9829,102.0698,108870.0
2019-04-24 11:00:00,117.55,117.86,117.26,117.29,151804.0,102.0958,102.3651,101.8439,101.87,151804.0
2019-04-24 12:00:00,117.29,117.51,117.14,117.17,95053.0,101.87,102.0611,101.7397,101.7658,95053.0
2019-04-24 13:00:00,117.18,117.42,116.91,117.01,138543.0,101.7745,101.9829,101.54,101.6268,138543.0
2019-04-24 14:00:00,117.01,117.27,116.84,117.08,141030.0,101.6268,101.8526,101.4792,101.6876,141030.0
2019-04-24 15:00:00,117.07,117.42,116.9,117.02,323604.0,101.6789,101.9829,101.5313,101.6355,323604.0
2019-04-25 09:30:00,120.12,124.63,120.0,122.48,579157.0,104.3279,108.245,104.2237,106.3777,579157.0
2019-04-25 10:00:00,122.59,123.53,122.1,123.14,447652.0,106.4732,107.2896,106.0476,106.9509,447652.0
2019-04-25 11:00:00,123.14,123.51,121.94,121.98,264041.0,106.9509,107.2723,105.9087,105.9434,264041.0
2019-04-25 12:00:00,121.98,122.14,121.1,122.12,182884.0,105.9434,106.0824,105.1791,106.065,182884.0
2019-04-25 13:00:00,122.14,122.2,121.35,122.2,125911.0,106.0824,106.1345,105.3962,106.1345,125911.0
2019-04-25 14:00:00,122.19,122.73,122.04,122.21,181729.0,106.1258,106.5948,105.9955,106.1432,181729.0
2019-04-25 15:00:00,122.21,122.67,121.83,122.43,537054.0,106.1432,106.5427,105.8131,106.3342,537054.0
2019-04-26 09:30:00,122.5,123.96,122.5,123.68,160322.0,106.395,107.6631,106.395,107.4199,160322.0
2019-04-26 10:00:00,123.75,124.39,123.1,124.39,168756.0,107.4807,108.0366,106.9162,108.0366,168756.0
2019-04-26 11:00:00,124.38,124.87,124.3,124.47,174183.0,108.0279,108.4535,107.9584,108.1061,174183.0
2019-04-26 12:00:00,124.47,125.07,124.29,125.07,136274.0,108.1061,108.6272,107.9497,108.6272,136274.0
2019-04-26 13:00:00,125.07,126.02,125.05,125.67,208328.0,108.6272,109.4523,108.6098,109.1483,208328.0
2019-04-26 14:00:00,125.67,126.12,125.42,125.57,144894.0,109.1483,109.5391,108.9312,109.0614,144894.0
2019-04-26 15:00:00,125.56,125.69,124.93,125.19,504275.0,109.0527,109.1657,108.5056,108.7314,504275.0
2019-04-29 09:30:00,124.53,124.66,123.34,124.19,276608.0,108.1582,108.2711,107.1246,107.8629,276608.0
2019-04-29 10:00:00,124.19,124.62,123.79,124.37,275956.0,107.8629,108.2363,107.5154,108.0192,275956.0
2019-04-29 11:00:00,124.37,124.53,124.12,124.19,129983.0,108.0192,108.1582,107.8021,107.8629,129983.0
2019-04-29 12:00:00,124.19,124.21,123.7,123.8,76828.0,107.8629,107.8802,107.4373,107.5241,76828.0
2019-04-29 13:00:00,123.8,123.88,123.55,123.62,90384.0,107.5241,107.5936,107.307,107.3678,90384.0
2019-04-29 14:00:00,123.63,124.07,123.52,124.0,119864.0,107.3765,107.7586,107.2809,107.6978,119864.0
2019-04-29 15:00:00,124.0,124.48,123.9,124.31,301630.0,107.6978,108.1147,107.611,107.9671,301630.0
2019-04-30 09:30:00,124.5,124.5,123.41,124.23,81025.0,108.1321,108.1321,107.1854,107.8976,81025.0
2019-04-30 10:00:00,124.22,125.26,124.22,125.07,214308.0,107.8889,108.7922,107.8889,108.6272,214308.0
2019-04-30 11:00:00,125.08,125.3,124.43,124.5,291402.0,108.6359,108.8269,108.0713,108.1321,291402.0
2019-04-30 12:00:00,124.52,124.59,124.18,124.39,73686.0,108.1495,108.2103,107.8542,108.0366,73686.0
2019-04-30 13:00:00,124.41,124.91,124.38,124.89,127580.0,108.0539,108.4882,108.0279,108.4708,127580.0
2019-04-30 14:00:00,124.89,124.97,124.64,124.69,100345.0,108.4708,108.5403,108.2537,108.2971,100345.0
2019-04-30 15:00:00,124.7,125.0,124.68,124.85,223780.0,108.3058,108.5664,108.2884,108.4361,223780.0
2019-05-01 09:30:00,125.0,125.29,124.44,124.48,49197.0,108.5664,108.8182,108.08,108.1147,49197.0
2019-05-01 10:00:00,124.43,124.69,123.31,123.67,87958.0,108.0713,108.2971,107.0986,107.4112,87958.0
2019-05-01 11:00:00,123.69,124.28,123.64,124.25,116950.0,107.4286,107.941,107.3852,107.915,116950.0
2019-05-01 12:00:00,124.27,124.31,123.83,124.1,72312.0,107.9323,107.9671,107.5502,107.7847,72312.0
2019-05-01 13:00:00,124.1,124.16,123.6,123.97,77219.0,107.7847,107.8368,107.3504,107.6718,77219.0
2019-05-01 14:00:00,123.98,124.37,123.15,123.37,129952.0,107.6805,108.0192,106.9596,107.1507,129952.0
2019-05-01 15:00:00,123.37,123.64,122.91,122.95,372814.0,107.1507,107.3852,106.7511,106.7859,372814.0
2019-05-02 09:30:00,122.9,125.5,122.05,122.06,226458.0,106.7425,109.0006,106.0042,106.0129,226458.0
2019-05-02 10:00:00,122.06,122.7,121.63,122.36,200346.0,106.0129,106.5688,105.6394,106.2735,200346.0
2019-05-02 11:00:00,122.35,122.46,121.68,122.13,116041.0,106.2648,106.3603,105.6828,106.0737,116041.0
2019-05-02 12:00:00,122.15,122.15,121.76,122.0,70494.0,106.0911,106.0911,105.7523,105.9608,70494.0
2019-05-02 13:00:00,121.98,122.24,121.77,121.86,82990.0,105.9434,106.1692,105.761,105.8392,82990.0
2019-05-02 14:00:00,121.85,122.19,121.72,122.05,124042.0,105.8305,106.1258,105.7176,106.0042,124042.0
2019-05-02 15:00:00,122.05,122.59,121.97,122.54,259670.0,106.0042,106.4732,105.9347,106.4298,259670.0
2019-05-03 09:30:00,122.61,122.91,122.11,122.53,36465.0,106.4906,106.7511,106.0563,106.4211,36465.0
2019-05-03 10:00:00,122.48,122.71,122.28,122.51,82567.0,106.3777,106.5774,106.204,106.4037,82567.0
2019-05-03 11:00:00,122.53,122.88,122.37,122.85,80538.0,106.4211,106.7251,106.2821,106.699,80538.0
2019-05-03 12:00:00,122.82,122.99,122.65,122.67,50749.0,106.673,106.8206,106.5253,106.5427,50749.0
2019-05-03 13:00:00,122.62,122.64,122.11,122.21,67637.0,106.4993,106.5166,106.0563,106.1432,67637.0
2019-05-03 14:00:00,122.23,122.23,121.44,121.45,91614.0,106.1605,106.1605,105.4744,105.4831,91614.0
2019-05-03 15:00:00,121.44,121.88,121.23,121.82,239238.0,105.4744,105.8566,105.292,105.8044,239238.0
2019-05-06 09:30:00,121.34,122.6,121.07,122.36,51847.0,105.3875,106.4819,105.153,106.2735,51847.0
2019-05-06 10:00:00,122.34,122.48,122.08,122.3,66791.0,106.2561,106.3777,106.0303,106.2213,66791.0
2019-05-06 11:00:00,122.3,122.76,122.2,122.4,101342.0,106.2213,106.6209,106.1345,106.3082,101342.0
2019-05-06 12:00:00,122.41,122.61,122.33,122.44,88344.0,106.3169,106.4906,106.2474,106.3429,88344.0
2019-05-06 13:00:00,122.42,123.22,122.41,123.18,208256.0,106.3256,107.0204,106.3169,106.9856,208256.0
2019-05-06 14:00:00,123.17,123.48,123.17,123.24,103169.0,106.977,107.2462,106.977,107.0378,103169.0
2019-05-06 15:00:00,123.24,123.75,123.22,123.63,399199.0,107.0378,107.4807,107.0204,107.3765,399199.0
2019-05-07 09:30:00,123.82,124.06,123.02,123.16,99369.0,107.5415,107.75,106.8467,106.9683,99369.0
2019-05-07 10:00:00,123.19,123.55,122.52,123.46,110947.0,106.9943,107.307,106.4124,107.2288,110947.0
2019-05-07 11:00:00,123.45,123.89,123.2,123.53,114698.0,107.2201,107.6023,107.003,107.2896,114698.0
2019-05-07 12:00:00,123.52,124.1,123.43,123.97,119636.0,107.2809,107.7847,107.2028,107.6718,119636.0
2019-05-07 13:00:00,123.95,123.96,123.61,123.77,77927.0,107.6544,107.6631,107.3591,107.4981,77927.0
2019-05-07 14:00:00,123.76,123.9,123.19,123.55,129780.0,107.4894,107.611,106.9943,107.307,129780.0
2019-05-07 15:00:00,123.54,124.31,123.44,124.29,496003.0,107.2983,107.9671,107.2115,107.9497,496003.0
2019-05-08 09:30:00,124.14,124.65,123.73,124.08,71124.0,107.8194,108.2624,107.4633,107.7673,71124.0
2019-05-08 10:00:00,124.14,124.45,123.69,124.39,98698.0,107.8194,108.0887,107.4286,108.0366,98698.0
2019-05-08 11:00:00,124.47,124.93,124.14,124.76,133409.0,108.1061,108.5056,107.8194,108.3579,133409.0
2019-05-08 12:00:00,124.74,124.92,124.52,124.9,88944.0,108.3406,108.4969,108.1495,108.4795,88944.0
2019-05-08 13:00:00,124.92,125.0,124.79,124.96,66919.0,108.4969,108.5664,108.384,108.5316,66919.0
2019-05-08 14:00:00,124.96,125.18,124.76,125.1,242040.0,108.5316,108.7227,108.3579,108.6532,242040.0
2019-05-08 15:00:00,125.1,125.5,124.76,124.89,287692.0,108.6532,109.0006,108.3579,108.4708,287692.0
2019-05-09 09:30:00,124.83,125.03,124.3,124.47,62921.0,108.4187,108.5924,107.9584,108.1061,62921.0
2019-05-09 10:00:00,124.42,124.57,123.73,124.01,126421.0,108.0626,108.1929,107.4633,107.7065,126421.0
2019-05-09 11:00:00,124.0,124.39,123.76,124.28,74078.0,107.6978,108.0366,107.4894,107.941,74078.0
2019-05-09 12:00:00,124.3,124.85,124.22,124.73,76601.0,107.9584,108.4361,107.8889,108.3319,76601.0
2019-05-09 13:00:00,124.8,125.12,124.74,124.99,68724.0,108.3927,108.6706,108.3406,108.5577,68724.0
2019-05-09 14:00:00,124.99,125.33,124.96,125.07,102421.0,108.5577,108.853,108.5316,108.6272,102421.0
2019-05-09 15:00:00,125.09,125.62,125.0,125.49,326870.0,108.6445,109.1049,108.5664,108.992,326870.0
2019-05-10 09:30:00,125.48,125.71,125.16,125.59,41515.0,108.9833,109.183,108.7053,109.0788,41515.0
2019-05-10 10:00:00,125.57,125.57,124.97,125.18,113258.0,109.0614,109.0614,108.5403,108.7227,113258.0
2019-05-10 11:00:00,125.2,125.4,124.91,125.17,86790.0,108.7401,108.9138,108.4882,108.714,86790.0
2019-05-10 12:00:00,125.14,125.81,125.06,125.62,90270.0,108.688,109.2699,108.6185,109.1049,90270.0
2019-05-10 13:00:00,125.59,125.99,125.59,125.92,88419.0,109.0788,109.4262,109.0788,109.3654,88419.0
2019-05-10 14:00:00,125.92,126.41,125.89,126.32,133164.0,109.3654,109.791,109.3394,109.7128,133164.0
2019-05-10 15:00:00,126.31,126.98,126.3,126.9,265118.0,109.7041,110.2861,109.6955,110.2166,265118.0
2019-05-13 09:30:00,126.19,127.14,126.19,126.55,136738.0,109.5999,110.425,109.5999,109.9126,136738.0
2019-05-13 10:00:00,126.56,127.04,126.01,126.84,233494.0,109.9213,110.3382,109.4436,110.1645,233494.0
2019-05-13 11:00:00,126.86,127.38,126.79,127.33,133902.0,110.1818,110.6335,110.121,110.59,133902.0
2019-05-13 12:00:00,127.32,127.37,126.73,126.73,123044.0,110.5814,110.6248,110.0689,110.0689,123044.0
2019-05-13 13:00:00,126.76,126.85,126.45,126.6,106247.0,110.095,110.1732,109.8257,109.956,106247.0
2019-05-13 14:00:00,126.59,127.02,126.18,126.84,141408.0,109.9473,110.3208,109.5912,110.1645,141408.0
2019-05-13 15:00:00,126.86,127.27,126.7,127.04,366616.0,110.1818,110.5379,110.0429,110.3382,366616.0
2019-05-14 09:30:00,126.87,127.41,126.59,126.83,76221.0,110.1905,110.6595,109.9473,110.1558,76221.0
2019-05-14 10:00:00,126.88,127.0,126.5,126.9,108997.0,110.1992,110.3034,109.8692,110.2166,108997.0
2019-05-14 11:00:00,126.91,127.25,126.59,127.12,135837.0,110.2253,110.5206,109.9473,110.4077,135837.0
2019-05-14 12:00:00,127.1,127.2,126.68,126.9,128093.0,110.3903,110.4771,110.0255,110.2166,128093.0
2019-05-14 13:00:00,126.92,127.14,126.82,127.01,72700.0,110.234,110.425,110.1471,110.3121,72700.0
2019-05-14 14:00:00,127.02,127.5,127.02,127.11,171572.0,110.3208,110.7377,110.3208,110.399,171572.0
2019-05-14 15:00:00,127.12,127.39,127.03,127.05,376938.0,110.4077,110.6422,110.3295,110.3469,376938.0
2019-05-15 09:30:00,127.25,127.93,127.01,127.65,100278.0,110.5206,111.1112,110.3121,110.868,100278.0
2019-05-15 10:00:00,127.58,127.9,127.33,127.9,98352.0,110.8072,111.0851,110.59,111.0851,98352.0
2019-05-15 11:00:00,127.94,127.98,127.55,127.68,153740.0,111.1199,111.1546,110.7811,110.894,153740.0
2019-05-15 12:00:00,127.67,127.8,127.56,127.66,60788.0,110.8853,110.9983,110.7898,110.8767,60788.0
2019-05-15 13:00:00,127.67,127.76,127.58,127.69,103801.0,110.8853,110.9635,110.8072,110.9027,103801.0
2019-05-15 14:00:00,127.69,127.72,127.4,127.58,141919.0,110.9027,110.9288,110.6508,110.8072,141919.0
2019-05-15 15:00:00,127.58,127.74,127.41,127.74,253988.0,110.8072,110.9461,110.6595,110.9461,253988.0
2019-05-16 09:30:00,127.69,128.6,127.23,128.25,91189.0,110.9027,111.6931,110.5032,111.3891,91189.0
2019-05-16 10:00:00,128.26,128.41,127.88,127.9,143436.0,111.3978,111.5281,111.0677,111.0851,143436.0
2019-05-16 11:00:00,127.85,128.38,127.8,128.37,115334.0,111.0417,111.502,110.9983,111.4933,115334.0
2019-05-16 12:00:00,128.38,128.5,127.93,128.12,114442.0,111.502,111.6062,111.1112,111.2762,114442.0
2019-05-16 13:00:00,128.13,128.52,128.03,128.15,236811.0,111.2849,111.6236,111.198,111.3022,236811.0
2019-05-16 14:00:00,128.12,128.49,128.07,128.48,139524.0,111.2762,111.5975,111.2328,111.5889,139524.0
2019-05-16 15:00:00,128.47,128.64,128.3,128.52,558346.0,111.5802,111.7278,111.4325,111.6236,558346.0
2019-05-17 09:30:00,127.99,129.0,127.97,128.31,169449.0,111.1633,112.0405,111.1459,111.4412,169449.0
2019-05-17 10:00:00,128.35,129.05,128.35,128.92,152901.0,111.476,112.0839,111.476,111.971,152901.0
2019-05-17 11:00:00,128.96,129.17,128.87,129.14,117289.0,112.0058,112.1881,111.9276,112.1621,117289.0
2019-05-17 12:00:00,129.14,129.51,129.02,129.44,107807.0,112.1621,112.4834,112.0579,112.4226,107807.0
2019-05-17 13:00:00,129.45,129.61,129.35,129.47,87724.0,112.4313,112.5703,112.3445,112.4487,87724.0
2019-05-17 14:00:00,129.49,129.67,129.22,129.58,118084.0,112.4661,112.6224,112.2316,112.5442,118084.0
2019-05-17 15:00:00,129.58,129.58,128.88,128.9,405201.0,112.5442,112.5442,111.9363,111.9536,405201.0
2019-05-20 09:30:00,128.9,129.32,128.77,129.02,48743.0,111.9536,112.3184,111.8407,112.0579,48743.0
2019-05-20 10:00:00,129.06,129.34,128.88,129.15,87625.0,112.0926,112.3358,111.9363,112.1708,87625.0
2019-05-20 11:00:00,129.15,129.29,128.85,128.91,76003.0,112.1708,112.2924,111.9102,111.9623,76003.0
2019-05-20 12:00:00,128.99,129.12,128.81,128.93,42108.0,112.0318,112.1447,111.8755,111.9797,42108.0
2019-05-20 13:00:00,128.91,129.31,128.81,129.24,51820.0,111.9623,112.3097,111.8755,112.2489,51820.0
2019-05-20 14:00:00,129.23,129.47,129.1,129.38,97397.0,112.2403,112.4487,112.1273,112.3705,97397.0
2019-05-20 15:00:00,129.37,129.46,129.21,129.3,188316.0,112.3619,112.44,112.2229,112.3011,188316.0
2019-05-21 09:30:00,129.88,130.12,129.25,129.99,95956.0,112.8048,113.0133,112.2576,112.9003,95956.0
2019-05-21 10:00:00,129.97,130.24,129.72,130.05,173843.0,112.883,113.1175,112.6658,112.9525,173843.0
2019-05-21 11:00:00,130.07,130.22,129.45,129.72,142139.0,112.9698,113.1001,112.4313,112.6658,142139.0
2019-05-21 12:00:00,129.71,129.93,129.54,129.91,81791.0,112.6572,112.8482,112.5095,112.8309,81791.0
2019-05-21 13:00:00,129.9,129.97,129.62,129.93,76207.0,112.8222,112.883,112.579,112.8482,76207.0
2019-05-21 14:00:00,129.95,130.22,129.73,130.22,159210.0,112.8656,113.1001,112.6745,113.1001,159210.0
2019-05-21 15:00:00,130.23,130.61,130.12,130.34,426689.0,113.1088,113.4388,113.0133,113.2043,426689.0
2019-05-22 09:30:00,130.5,130.79,130.13,130.52,67275.0,113.3433,113.5952,113.0219,113.3607,67275.0
2019-05-22 10:00:00,130.59,131.12,130.59,131.05,100427.0,113.4215,113.8818,113.4215,113.821,100427.0
2019-05-22 11:00:00,131.03,131.55,130.91,131.5,117370.0,113.8036,114.2553,113.6994,114.2118,117370.0
2019-05-22 12:00:00,131.49,131.56,130.96,131.06,130036.0,114.2031,114.2639,113.7428,113.8297,130036.0
2019-05-22 13:00:00,131.08,131.47,131.01,131.45,70979.0,113.847,114.1858,113.7862,114.1684,70979.0
2019-05-22 14:00:00,131.43,131.79,131.32,131.49,118947.0,114.151,114.4637,114.0555,114.2031,118947.0
2019-05-22 15:00:00,131.5,131.71,131.41,131.44,312549.0,114.2118,114.3942,114.1337,114.1597,312549.0
2019-05-23 09:30:00,130.11,131.06,130.11,130.93,83952.0,113.6311,114.4608,113.6311,114.3473,83952.0
2019-05-23 10:00:00,130.95,131.31,130.82,131.0,244065.0,114.3647,114.6791,114.2512,114.4084,244065.0
2019-05-23 11:00:00,131.02,131.48,130.98,131.1,115448.0,114.4259,114.8276,114.3909,114.4957,115448.0
2019-05-23 12:00:00,131.11,131.36,130.47,130.54,121195.0,114.5045,114.7228,113.9455,114.0067,121195.0
2019-05-23 13:00:00,130.52,130.62,130.19,130.55,86724.0,113.9892,114.0765,113.701,114.0154,86724.0
2019-05-23 14:00:00,130.52,130.59,129.95,130.22,92992.0,113.9892,114.0503,113.4914,113.7272,92992.0
2019-05-23 15:00:00,130.21,130.62,130.04,130.22,314890.0,113.7184,114.0765,113.57,113.7272,314890.0
2019-05-24 09:30:00,130.14,130.45,129.64,130.38,82459.0,113.6573,113.9281,113.2206,113.8669,82459.0
2019-05-24 10:00:00,130.38,130.86,130.09,130.43,104381.0,113.8669,114.2861,113.6136,113.9106,104381.0
2019-05-24 11:00:00,130.45,130.73,130.15,130.64,65946.0,113.9281,114.1726,113.666,114.094,65946.0
2019-05-24 12:00:00,130.64,130.73,130.46,130.56,59263.0,114.094,114.1726,113.9368,114.0241,59263.0
2019-05-24 13:00:00,130.6,130.81,130.56,130.74,46587.0,114.0591,114.2425,114.0241,114.1813,46587.0
2019-05-24 14:00:00,130.74,130.74,130.17,130.53,130590.0,114.1813,114.1813,113.6835,113.9979,130590.0
2019-05-24 15:00:00,130.54,130.62,130.14,130.21,175140.0,114.0067,114.0765,113.6573,113.7184,175140.0
2019-05-28 09:30:00,130.58,130.91,130.52,130.75,35338.0,114.0416,114.3298,113.9892,114.1901,35338.0
2019-05-28 10:00:00,130.74,130.9,129.89,129.97,60567.0,114.1813,114.3211,113.439,113.5088,60567.0
2019-05-28 11:00:00,129.94,130.01,129.33,129.87,70273.0,113.4826,113.5438,112.9499,113.4215,70273.0
2019-05-28 12:00:00,129.9,130.02,129.69,129.81,39336.0,113.4477,113.5525,113.2643,113.3691,39336.0
2019-05-28 13:00:00,129.85,129.85,129.33,129.39,69082.0,113.404,113.404,112.9499,113.0023,69082.0
2019-05-28 14:00:00,129.4,129.51,128.95,129.11,89699.0,113.011,113.1071,112.618,112.7578,89699.0
2019-05-28 15:00:00,129.09,129.13,128.35,128.36,283996.0,112.7403,112.7752,112.094,112.1028,283996.0
2019-05-29 09:30:00,128.01,128.45,127.73,128.17,118492.0,111.7971,112.1814,111.5526,111.9368,118492.0
2019-05-29 10:00:00,128.18,128.5,127.89,127.96,186982.0,111.9456,112.225,111.6923,111.7534,186982.0
2019-05-29 11:00:00,127.96,128.6,127.93,128.36,146376.0,111.7534,112.3124,111.7272,112.1028,146376.0
2019-05-29 12:00:00,128.35,129.1,128.19,128.87,96677.0,112.094,112.749,111.9543,112.5482,96677.0
2019-05-29 13:00:00,128.86,129.06,128.58,128.88,75281.0,112.5394,112.7141,112.2949,112.5569,75281.0
2019-05-29 14:00:00,128.91,128.92,128.58,128.69,111773.0,112.5831,112.5918,112.2949,112.391,111773.0
2019-05-29 15:00:00,128.67,128.99,128.41,128.86,289789.0,112.3735,112.653,112.1464,112.5394,289789.0
2019-05-30 09:30:00,129.56,130.25,128.92,129.45,55409.0,113.1508,113.7534,112.5918,113.0547,55409.0
2019-05-30 10:00:00,129.48,129.95,129.01,129.15,81722.0,113.0809,113.4914,112.6704,112.7927,81722.0
2019-05-30 11:00:00,129.22,129.61,128.99,129.21,80170.0,112.8538,113.1944,112.653,112.8451,80170.0
2019-05-30 12:00:00,129.22,129.95,129.17,129.76,63836.0,112.8538,113.4914,112.8102,113.3254,63836.0
2019-05-30 13:00:00,129.79,130.19,129.74,129.86,49196.0,113.3516,113.701,113.308,113.4128,49196.0
2019-05-30 14:00:00,129.83,130.51,129.83,130.47,80456.0,113.3866,113.9805,113.3866,113.9455,80456.0
2019-05-30 15:00:00,130.47,130.89,130.28,130.82,194839.0,113.9455,114.3123,113.7796,114.2512,194839.0
2019-05-31 09:30:00,129.97,130.5,129.14,129.78,110178.0,113.5088,113.9717,112.784,113.3429,110178.0
2019-05-31 10:00:00,129.82,131.18,129.82,130.82,147167.0,113.3778,114.5656,113.3778,114.2512,147167.0
2019-05-31 11:00:00,130.8,131.26,130.78,131.11,83785.0,114.2337,114.6355,114.2163,114.5045,83785.0
2019-05-31 12:00:00,131.09,131.38,130.94,131.15,59190.0,114.487,114.7403,114.356,114.5394,59190.0
2019-05-31 13:00:00,131.11,131.5,130.92,131.4,64702.0,114.5045,114.8451,114.3385,114.7577,64702.0
2019-05-31 14:00:00,131.4,131.63,131.03,131.59,59584.0,114.7577,114.9586,114.4346,114.9237,59584.0
2019-05-31 15:00:00,131.57,132.0,131.52,131.96,252775.0,114.9062,115.2817,114.8625,115.2468,252775.0
2019-06-03 09:30:00,131.93,131.97,131.16,131.28,76914.0,115.2206,115.2555,114.5481,114.6529,76914.0
2019-06-03 10:00:00,131.25,132.12,131.2,132.06,120609.0,114.6267,115.3865,114.5831,115.3341,120609.0
2019-06-03 11:00:00,132.01,132.47,131.91,132.19,74066.0,115.2905,115.6922,115.2031,115.4477,74066.0
2019-06-03 12:00:00,132.23,132.4,131.95,132.25,44032.0,115.4826,115.6311,115.2381,115.5001,44032.0
2019-06-03 13:00:00,132.22,132.74,132.16,132.63,60177.0,115.4739,115.928,115.4215,115.8319,60177.0
2019-06-03 14:00:00,132.64,132.94,132.39,132.41,105934.0,115.8407,116.1027,115.6223,115.6398,105934.0
2019-06-03 15:00:00,132.41,132.66,131.83,132.3,282907.0,115.6398,115.8581,115.1333,115.5437,282907.0
2019-06-04 09:30:00,132.46,133.23,132.46,132.94,51051.0,115.6835,116.356,115.6835,116.1027,51051.0
2019-06-04 10:00:00,132.96,133.52,132.75,132.78,98937.0,116.1202,116.6092,115.9367,115.963,98937.0
2019-06-04 11:00:00,132.77,132.96,132.2,132.96,67369.0,115.9542,116.1202,115.4564,116.1202,67369.0
2019-06-04 12:00:00,132.94,133.31,132.89,133.14,65441.0,116.1027,116.4258,116.059,116.2774,65441.0
2019-06-04 13:00:00,133.14,133.57,133.1,133.23,73060.0,116.2774,116.6529,116.2424,116.356,73060.0
2019-06-04 14:00:00,133.21,133.4,132.64,132.69,91338.0,116.3385,116.5044,115.8407,115.8843,91338.0
2019-06-04 15:00:00,132.7,133.15,132.55,133.13,209603.0,115.8931,116.2861,115.7621,116.2686,209603.0
2019-06-05 09:30:00,133.69,134.37,133.3,134.37,75455.0,116.7577,117.3516,116.4171,117.3516,75455.0
2019-06-05 10:00:00,134.38,135.23,133.88,134.88,115266.0,117.3603,118.1026,116.9236,117.797,115266.0
2019-06-05 11:00:00,134.87,135.06,134.6,134.93,77664.0,117.7882,117.9542,117.5524,117.8406,77664.0
2019-06-05 12:00:00,134.94,135.38,134.92,135.19,107148.0,117.8494,118.2337,117.8319,118.0677,107148.0
2019-06-05 13:00:00,135.22,135.51,135.06,135.32,53017.0,118.0939,118.3472,117.9542,118.1813,53017.0
2019-06-05 14:00:00,135.34,135.72,135.27,135.64,92674.0,118.1987,118.5306,118.1376,118.4607,92674.0
2019-06-05 15:00:00,135.61,136.33,135.61,136.06,452827.0,118.4345,119.0633,118.4345,118.8275,452827.0
2019-06-06 09:30:00,136.33,136.69,135.32,136.56,49578.0,119.0633,119.3777,118.1813,119.2642,49578.0
2019-06-06 10:00:00,136.57,137.07,136.24,136.98,55717.0,119.2729,119.7096,118.9847,119.631,55717.0
2019-06-06 11:00:00,137.05,137.08,136.62,137.02,92706.0,119.6921,119.7183,119.3166,119.6659,92706.0
2019-06-06 12:00:00,137.07,137.14,136.47,136.97,96303.0,119.7096,119.7707,119.1856,119.6223,96303.0
2019-06-06 13:00:00,136.97,137.51,136.95,137.45,94760.0,119.6223,120.0939,119.6048,120.0415,94760.0
2019-06-06 14:00:00,137.43,137.44,136.33,136.55,140657.0,120.024,120.0327,119.0633,119.2555,140657.0
2019-06-06 15:00:00,136.56,137.33,136.53,137.24,254338.0,119.2642,119.9367,119.238,119.8581,254338.0
2019-06-07 09:30:00,137.65,138.31,137.61,137.9,57336.0,120.2161,120.7926,120.1812,120.4345,57336.0
2019-06-07 10:00:00,137.93,138.89,137.83,138.85,150089.0,120.4607,121.2991,120.3734,121.2642,150089.0
2019-06-07 11:00:00,138.8,139.34,138.7,138.84,209238.0,121.2205,121.6921,121.1332,121.2554,209238.0
2019-06-07 12:00:00,138.87,139.07,138.22,138.58,121014.0,121.2816,121.4563,120.714,121.0284,121014.0
2019-06-07 13:00:00,138.61,138.82,138.34,138.41,80420.0,121.0546,121.238,120.8188,120.8799,80420.0
2019-06-07 14:00:00,138.38,138.43,138.12,138.18,49419.0,120.8537,120.8974,120.6266,120.679,49419.0
2019-06-07 15:00:00,138.18,138.7,138.0,138.01,234258.0,120.679,121.1332,120.5218,120.5306,234258.0
2019-06-10 09:30:00,138.01,138.33,136.94,137.43,86277.0,120.5306,120.81,119.5961,120.024,86277.0
2019-06-10 10:00:00,137.49,137.7,136.8,137.44,137445.0,120.0764,120.2598,119.4738,120.0327,137445.0
2019-06-10 11:00:00,137.44,137.49,136.87,137.0,76260.0,120.0327,120.0764,119.5349,119.6485,76260.0
2019-06-10 12:00:00,137.0,137.24,136.34,136.5,91448.0,119.6485,119.8581,119.0721,119.2118,91448.0
2019-06-10 13:00:00,136.49,136.62,136.26,136.33,67400.0,119.2031,119.3166,119.0022,119.0633,67400.0
2019-06-10 14:00:00,136.34,136.76,136.19,136.74,87501.0,119.0721,119.4389,118.9411,119.4214,87501.0
2019-06-10 15:00:00,136.74,136.96,136.63,136.67,219621.0,119.4214,119.6135,119.3253,119.3603,219621.0
2019-06-11 09:30:00,136.74,137.35,136.03,136.42,62697.0,119.4214,119.9541,118.8013,119.1419,62697.0
2019-06-11 10:00:00,136.39,136.56,136.15,136.49,83103.0,119.1157,119.2642,118.9061,119.2031,83103.0
2019-06-11 11:00:00,136.56,137.24,136.47,137.12,75536.0,119.2642,119.8581,119.1856,119.7533,75536.0
2019-06-11 12:00:00,137.14,137.19,136.54,136.59,63123.0,119.7707,119.8144,119.2467,119.2904,63123.0
2019-06-11 13:00:00,136.62,136.97,136.55,136.84,54750.0,119.3166,119.6223,119.2555,119.5087,54750.0
2019-06-11 14:00:00,136.88,137.04,136.58,136.68,90125.0,119.5437,119.6834,119.2817,119.369,90125.0
2019-06-11 15:00:00,136.66,137.02,136.24,136.82,273125.0,119.3515,119.6659,118.9847,119.4913,273125.0
2019-06-12 09:30:00,137.24,138.22,137.24,137.67,54114.0,119.8581,120.714,119.8581,120.2336,54114.0
2019-06-12 10:00:00,137.59,138.1,137.59,137.96,66441.0,120.1637,120.6092,120.1637,120.4869,66441.0
2019-06-12 11:00:00,137.96,138.18,137.75,137.83,59169.0,120.4869,120.679,120.3035,120.3734,59169.0
2019-06-12 12:00:00,137.85,137.88,137.69,137.8,30189.0,120.3908,120.417,120.2511,120.3471,30189.0
2019-06-12 13:00:00,137.81,137.95,137.77,137.91,32986.0,120.3559,120.4782,120.3209,120.4432,32986.0
2019-06-12 14:00:00,137.92,137.99,137.78,137.97,46554.0,120.452,120.5131,120.3297,120.4956,46554.0
2019-06-12 15:00:00,137.97,138.27,137.83,138.24,150318.0,120.4956,120.7576,120.3734,120.7314,150318.0
2019-06-13 09:30:00,138.55,139.15,138.22,138.82,71538.0,121.0022,121.5262,120.714,121.238,71538.0
2019-06-13 10:00:00,138.82,138.91,138.03,138.04,152082.0,121.238,121.3166,120.548,120.5568,152082.0
2019-06-13 11:00:00,138.0,138.23,137.72,137.84,78255.0,120.5218,120.7227,120.2773,120.3821,78255.0
2019-06-13 12:00:00,137.85,137.91,137.64,137.81,37393.0,120.3908,120.4432,120.2074,120.3559,37393.0
2019-06-13 13:00:00,137.84,138.17,137.84,138.02,47056.0,120.3821,120.6703,120.3821,120.5393,47056.0
2019-06-13 14:00:00,138.04,138.04,137.56,137.77,59230.0,120.5568,120.5568,120.1375,120.3209,59230.0
2019-06-13 15:00:00,137.75,137.78,137.28,137.67,212835.0,120.3035,120.3297,119.893,120.2336,212835.0
2019-06-14 09:30:00,137.95,138.69,137.54,138.67,74986.0,120.4782,121.1244,120.1201,121.107,74986.0
2019-06-14 10:00:00,138.67,138.86,137.94,138.71,104489.0,121.107,121.2729,120.4694,121.1419,104489.0
2019-06-14 11:00:00,138.69,138.93,138.28,138.39,137685.0,121.1244,121.334,120.7664,120.8624,137685.0
2019-06-14 12:00:00,138.32,138.75,138.23,138.53,46800.0,120.8013,121.1768,120.7227,120.9847,46800.0
2019-06-14 13:00:00,138.54,138.69,138.5,138.53,50511.0,120.9934,121.1244,120.9585,120.9847,50511.0
2019-06-14 14:00:00,138.53,138.63,138.01,138.21,141828.0,120.9847,121.072,120.5306,120.7052,141828.0
2019-06-14 15:00:00,138.21,138.61,138.16,138.28,190401.0,120.7052,121.0546,120.6616,120.7664,190401.0
2019-06-17 09:30:00,138.5,138.61,136.81,136.86,74259.0,120.9585,121.0546,119.4825,119.5262,74259.0
2019-06-17 10:00:00,136.88,137.03,136.42,136.58,82136.0,119.5437,119.6747,119.1419,119.2817,82136.0
2019-06-17 11:00:00,136.62,137.24,136.6,136.91,65304.0,119.3166,119.8581,119.2991,119.5699,65304.0
2019-06-17 12:00:00,136.9,137.31,136.78,137.22,61803.0,119.5611,119.9192,119.4563,119.8406,61803.0
2019-06-17 13:00:00,137.23,137.63,137.18,137.55,41552.0,119.8493,120.1987,119.8057,120.1288,41552.0
2019-06-17 14:00:00,137.56,137.84,137.47,137.68,128385.0,120.1375,120.3821,120.0589,120.2423,128385.0
2019-06-17 15:00:00,137.66,137.91,137.51,137.7,183649.0,120.2249,120.4432,120.0939,120.2598,183649.0
2019-06-18 09:30:00,138.19,138.49,137.56,137.82,77847.0,120.6878,120.9498,120.1375,120.3646,77847.0
2019-06-18 10:00:00,137.93,137.99,137.12,137.44,126685.0,120.4607,120.5131,119.7533,120.0327,126685.0
2019-06-18 11:00:00,137.46,137.72,137.22,137.46,91873.0,120.0502,120.2773,119.8406,120.0502,91873.0
2019-06-18 12:00:00,137.44,137.81,137.4,137.81,43437.0,120.0327,120.3559,119.9978,120.3559,43437.0
2019-06-18 13:00:00,137.81,138.07,137.52,138.0,136642.0,120.3559,120.583,120.1026,120.5218,136642.0
2019-06-18 14:00:00,138.03,138.15,137.55,137.55,69592.0,120.548,120.6528,120.1288,120.1288,69592.0
2019-06-18 15:00:00,137.56,138.39,137.42,138.25,347774.0,120.1375,120.8624,120.0153,120.7402,347774.0
2019-06-19 09:30:00,138.1,138.2,137.51,137.9,68581.0,120.6092,120.6965,120.0939,120.4345,68581.0
2019-06-19 10:00:00,137.91,137.99,137.48,137.71,71587.0,120.4432,120.5131,120.0677,120.2685,71587.0
2019-06-19 11:00:00,137.7,137.99,137.33,137.44,153667.0,120.2598,120.5131,119.9367,120.0327,153667.0
2019-06-19 12:00:00,137.46,137.67,137.22,137.49,117408.0,120.0502,120.2336,119.8406,120.0764,117408.0
2019-06-19 13:00:00,137.49,137.66,137.37,137.64,119923.0,120.0764,120.2249,119.9716,120.2074,119923.0
2019-06-19 14:00:00,137.62,138.12,137.5,138.11,176899.0,120.1899,120.6266,120.0851,120.6179,176899.0
2019-06-19 15:00:00,138.1,138.31,137.9,137.9,384549.0,120.6092,120.7926,120.4345,120.4345,384549.0
2019-06-20 09:30:00,137.09,137.32,135.14,136.56,159528.0,119.7271,119.9279,118.024,119.2642,159528.0
2019-06-20 10:00:00,136.57,137.26,136.25,137.19,134333.0,119.2729,119.8755,118.9935,119.8144,134333.0
2019-06-20 11:00:00,137.17,137.59,136.94,137.03,176166.0,119.7969,120.1637,119.5961,119.6747,176166.0
2019-06-20 12:00:00,137.06,137.2,136.58,137.17,212915.0,119.7009,119.8231,119.2817,119.7969,212915.0
2019-06-20 13:00:00,137.18,137.86,137.17,137.5,104777.0,119.8057,120.3996,119.7969,120.0851,104777.0
2019-06-20 14:00:00,137.48,137.75,137.37,137.68,82080.0,120.0677,120.3035,119.9716,120.2423,82080.0
2019-06-20 15:00:00,137.64,137.81,137.16,137.64,256158.0,120.2074,120.3559,119.7882,120.2074,256158.0
2019-06-21 09:30:00,137.65,137.92,137.12,137.22,174123.0,120.2161,120.452,119.7533,119.8406,174123.0
2019-06-21 10:00:00,137.2,137.62,137.12,137.41,49216.0,119.8231,120.1899,119.7533,120.0065,49216.0
2019-06-21 11:00:00,137.4,138.05,137.39,137.68,66678.0,119.9978,120.5655,119.9891,120.2423,66678.0
2019-06-21 12:00:00,137.7,138.04,137.57,137.98,52689.0,120.2598,120.5568,120.1463,120.5044,52689.0
2019-06-21 13:00:00,137.98,138.02,137.68,137.79,50946.0,120.5044,120.5393,120.2423,120.3384,50946.0
2019-06-21 14:00:00,137.82,138.23,137.76,137.83,165420.0,120.3646,120.7227,120.3122,120.3734,165420.0
2019-06-21 15:00:00,137.83,138.0,137.07,137.21,375729.0,120.3734,120.5218,119.7096,119.8319,375729.0
2019-06-24 09:30:00,137.67,138.5,137.24,137.59,54951.0,120.2336,120.9585,119.8581,120.1637,54951.0
2019-06-24 10:00:00,137.52,138.13,137.42,137.87,81020.0,120.1026,120.6354,120.0153,120.4083,81020.0
2019-06-24 11:00:00,137.88,138.2,137.6,137.76,109219.0,120.417,120.6965,120.1725,120.3122,109219.0
2019-06-24 12:00:00,137.79,138.06,137.33,137.33,176959.0,120.3384,120.5742,119.9367,119.9367,176959.0
2019-06-24 13:00:00,137.33,137.87,137.2,137.56,80369.0,119.9367,120.4083,119.8231,120.1375,80369.0
2019-06-24 14:00:00,137.56,137.8,137.27,137.7,75068.0,120.1375,120.3471,119.8843,120.2598,75068.0
2019-06-24 15:00:00,137.7,137.93,137.43,137.46,268463.0,120.2598,120.4607,120.024,120.0502,268463.0
2019-06-25 09:30:00,137.66,138.0,137.32,137.61,55937.0,120.2249,120.5218,119.9279,120.1812,55937.0
2019-06-25 10:00:00,137.58,138.01,137.57,137.73,67399.0,120.155,120.5306,120.1463,120.286,67399.0
2019-06-25 11:00:00,137.73,137.99,136.22,137.88,83592.0,120.286,120.5131,118.9673,120.417,83592.0
2019-06-25 12:00:00,137.84,137.87,137.44,137.55,50581.0,120.3821,120.4083,120.0327,120.1288,50581.0
2019-06-25 13:00:00,137.55,137.9,137.33,137.81,52585.0,120.1288,120.4345,119.9367,120.3559,52585.0
2019-06-25 14:00:00,137.84,137.85,137.13,137.55,82191.0,120.3821,120.3908,119.762,120.1288,82191.0
2019-06-25 15:00:00,137.56,137.69,137.19,137.2,192657.0,120.1375,120.2511,119.8144,119.8231,192657.0
2019-06-26 09:30:00,136.41,136.64,134.66,134.91,65425.0,119.1332,119.3341,117.6048,117.8232,65425.0
2019-06-26 10:00:00,134.91,135.48,134.68,135.02,155412.0,117.8232,118.321,117.6223,117.9192,155412.0
2019-06-26 11:00:00,134.99,135.49,134.79,135.33,159688.0,117.893,118.3297,117.7184,118.19,159688.0
2019-06-26 12:00:00,135.31,135.6,135.18,135.46,60320.0,118.1725,118.4258,118.059,118.3035,60320.0
2019-06-26 13:00:00,135.43,135.47,135.12,135.38,40436.0,118.2773,118.3123,118.0066,118.2337,40436.0
2019-06-26 14:00:00,135.37,135.41,134.33,134.71,158757.0,118.2249,118.2599,117.3166,117.6485,158757.0
2019-06-26 15:00:00,134.75,135.0,134.15,134.17,312109.0,117.6834,117.9018,117.1594,117.1769,312109.0
2019-06-27 09:30:00,133.85,134.39,133.5,133.99,102524.0,116.8974,117.369,116.5918,117.0197,102524.0
2019-06-27 10:00:00,133.96,134.07,133.67,133.8,51966.0,116.9935,117.0896,116.7402,116.8538,51966.0
2019-06-27 11:00:00,133.81,134.35,133.73,134.35,92831.0,116.8625,117.3341,116.7926,117.3341,92831.0
2019-06-27 12:00:00,134.33,134.71,134.28,134.49,45679.0,117.3166,117.6485,117.273,117.4564,45679.0
2019-06-27 13:00:00,134.44,134.76,134.27,134.63,78327.0,117.4127,117.6922,117.2642,117.5786,78327.0
2019-06-27 14:00:00,134.63,134.92,134.42,134.83,64733.0,117.5786,117.8319,117.3952,117.7533,64733.0
2019-06-27 15:00:00,134.83,134.95,134.62,134.86,169799.0,117.7533,117.8581,117.5699,117.7795,169799.0
2019-06-28 09:30:00,134.83,135.08,134.55,134.75,31911.0,117.7533,117.9716,117.5088,117.6834,31911.0
2019-06-28 10:00:00,134.69,134.94,134.55,134.59,54291.0,117.631,117.8494,117.5088,117.5437,54291.0
2019-06-28 11:00:00,134.56,134.56,133.78,133.82,51147.0,117.5175,117.5175,116.8363,116.8712,51147.0
2019-06-28 12:00:00,133.83,134.38,133.81,134.19,51127.0,116.88,117.3603,116.8625,117.1944,51127.0
2019-06-28 13:00:00,134.17,134.25,133.9,133.91,66120.0,117.1769,117.2468,116.9411,116.9498,66120.0
2019-06-28 14:00:00,133.89,134.28,133.71,134.09,77756.0,116.9324,117.273,116.7752,117.107,77756.0
2019-06-28 15:00:00,134.07,134.15,133.58,133.87,329647.0,117.0896,117.1594,116.6616,116.9149,329647.0
2019-07-01 09:30:00,134.69,134.89,133.51,133.91,75382.0,117.631,117.8057,116.6005,116.9498,75382.0
2019-07-01 10:00:00,133.99,134.75,133.79,134.71,89508.0,117.0197,117.6834,116.845,117.6485,89508.0
2019-07-01 11:00:00,134.69,134.91,134.4,134.45,81201.0,117.631,117.8232,117.3778,117.4214,81201.0
2019-07-01 12:00:00,134.42,134.45,134.0,134.0,41834.0,117.3952,117.4214,117.0284,117.0284,41834.0
2019-07-01 13:00:00,134.03,134.22,133.88,134.13,53953.0,117.0546,117.2206,116.9236,117.142,53953.0
2019-07-01 14:00:00,134.12,134.32,133.9,133.97,65698.0,117.1332,117.3079,116.9411,117.0022,65698.0
2019-07-01 15:00:00,133.94,134.27,133.85,134.24,238269.0,116.976,117.2642,116.8974,117.238,238269.0
2019-07-02 09:30:00,134.47,135.34,134.41,135.11,58809.0,117.4389,118.1987,117.3865,117.9978,58809.0
2019-07-02 10:00:00,135.11,136.12,135.1,136.01,105362.0,117.9978,118.8799,117.9891,118.7839,105362.0
2019-07-02 11:00:00,135.98,136.05,135.55,135.6,70564.0,118.7577,118.8188,118.3821,118.4258,70564.0
2019-07-02 12:00:00,135.6,135.78,135.51,135.75,73686.0,118.4258,118.583,118.3472,118.5568,73686.0
2019-07-02 13:00:00,135.72,136.32,135.65,136.27,85188.0,118.5306,119.0546,118.4695,119.0109,85188.0
2019-07-02 14:00:00,136.3,136.42,135.98,136.0,96300.0,119.0371,119.1419,118.7577,118.7751,96300.0
2019-07-02 15:00:00,136.03,136.35,135.98,136.11,229921.0,118.8013,119.0808,118.7577,118.8712,229921.0
2019-07-03 09:30:00,136.38,137.87,136.38,137.59,60723.0,119.107,120.4083,119.107,120.1637,60723.0
2019-07-03 10:00:00,137.57,138.22,137.53,138.11,74921.0,120.1463,120.714,120.1113,120.6179,74921.0
2019-07-03 11:00:00,138.11,138.24,137.83,137.93,84913.0,120.6179,120.7314,120.3734,120.4607,84913.0
2019-07-03 12:00:00,137.94,138.54,137.79,138.26,168396.0,120.4694,120.9934,120.3384,120.7489,168396.0
2019-07-05 09:30:00,137.89,138.12,136.61,136.91,42573.0,120.4258,120.6266,119.3079,119.5699,42573.0
2019-07-05 10:00:00,136.95,137.9,136.95,137.5,60098.0,119.6048,120.4345,119.6048,120.0851,60098.0
2019-07-05 11:00:00,137.53,137.56,136.87,137.31,67360.0,120.1113,120.1375,119.5349,119.9192,67360.0
2019-07-05 12:00:00,137.3,137.83,137.12,137.67,45492.0,119.9105,120.3734,119.7533,120.2336,45492.0
2019-07-05 13:00:00,137.65,137.89,137.53,137.76,54059.0,120.2161,120.4258,120.1113,120.3122,54059.0
2019-07-05 14:00:00,137.78,137.94,137.58,137.92,98190.0,120.3297,120.4694,120.155,120.452,98190.0
2019-07-05 15:00:00,137.93,138.26,137.88,138.26,178052.0,120.4607,120.7489,120.417,120.7489,178052.0
2019-07-08 09:30:00,138.06,139.08,138.06,138.65,67990.0,120.5742,121.465,120.5742,121.0895,67990.0
2019-07-08 10:00:00,138.63,138.91,138.33,138.9,69504.0,121.072,121.3166,120.81,121.3078,69504.0
2019-07-08 11:00:00,138.9,138.92,138.11,138.22,84265.0,121.3078,121.3253,120.6179,120.714,84265.0
2019-07-08 12:00:00,138.22,138.31,138.09,138.2,61618.0,120.714,120.7926,120.6004,120.6965,61618.0
2019-07-08 13:00:00,138.19,138.42,138.18,138.4,84195.0,120.6878,120.8886,120.679,120.8712,84195.0
2019-07-08 14:00:00,138.4,138.73,138.36,138.65,61042.0,120.8712,121.1594,120.8362,121.0895,61042.0
2019-07-08 15:00:00,138.65,138.95,138.57,138.6,250024.0,121.0895,121.3515,121.0196,121.0458,250024.0
2019-07-09 09:30:00,138.76,139.04,138.34,138.55,53228.0,121.1856,121.4301,120.8188,121.0022,53228.0
2019-07-09 10:00:00,138.56,138.84,138.25,138.6,62294.0,121.0109,121.2554,120.7402,121.0458,62294.0
2019-07-09 11:00:00,138.59,138.95,138.57,138.72,65965.0,121.0371,121.3515,121.0196,121.1506,65965.0
2019-07-09 12:00:00,138.72,138.74,138.55,138.68,42809.0,121.1506,121.1681,121.0022,121.1157,42809.0
2019-07-09 13:00:00,138.69,138.8,138.54,138.64,50884.0,121.1244,121.2205,120.9934,121.0808,50884.0
2019-07-09 14:00:00,138.65,138.89,138.6,138.82,54498.0,121.0895,121.2991,121.0458,121.238,54498.0
2019-07-09 15:00:00,138.82,138.89,138.54,138.62,185811.0,121.238,121.2991,120.9934,121.0633,185811.0
2019-07-10 09:30:00,138.57,139.24,138.52,138.58,45775.0,121.0196,121.6048,120.976,121.0284,45775.0
2019-07-10 10:00:00,138.55,139.1,138.48,138.84,88484.0,121.0022,121.4825,120.941,121.2554,88484.0
2019-07-10 11:00:00,138.83,138.83,138.49,138.78,54235.0,121.2467,121.2467,120.9498,121.203,54235.0
2019-07-10 12:00:00,138.77,138.81,138.5,138.64,31364.0,121.1943,121.2292,120.9585,121.0808,31364.0
2019-07-10 13:00:00,138.65,138.74,138.53,138.7,48484.0,121.0895,121.1681,120.9847,121.1332,48484.0
2019-07-10 14:00:00,138.73,138.8,138.28,138.59,47928.0,121.1594,121.2205,120.7664,121.0371,47928.0
2019-07-10 15:00:00,138.6,138.66,138.48,138.57,113050.0,121.0458,121.0982,120.941,121.0196,113050.0
2019-07-11 09:30:00,138.51,138.51,137.35,137.39,158538.0,120.9672,120.9672,119.9541,119.9891,158538.0
2019-07-11 10:00:00,137.4,137.74,137.0,137.08,73634.0,119.9978,120.2947,119.6485,119.7183,73634.0
2019-07-11 11:00:00,137.04,137.39,136.72,136.73,77042.0,119.6834,119.9891,119.4039,119.4127,77042.0
2019-07-11 12:00:00,136.73,137.05,136.58,137.03,64278.0,119.4127,119.6921,119.2817,119.6747,64278.0
2019-07-11 13:00:00,137.03,137.04,136.65,136.73,71927.0,119.6747,119.6834,119.3428,119.4127,71927.0
2019-07-11 14:00:00,136.71,136.85,136.55,136.82,88957.0,119.3952,119.5175,119.2555,119.4913,88957.0
2019-07-11 15:00:00,136.82,137.08,136.76,137.08,207096.0,119.4913,119.7183,119.4389,119.7183,207096.0
2019-07-12 09:30:00,137.66,137.71,136.85,136.92,25728.0,120.2249,120.2685,119.5175,119.5786,25728.0
2019-07-12 10:00:00,136.92,137.14,136.58,137.01,79618.0,119.5786,119.7707,119.2817,119.6572,79618.0
2019-07-12 11:00:00,137.04,137.41,136.95,137.3,52349.0,119.6834,120.0065,119.6048,119.9105,52349.0
2019-07-12 12:00:00,137.31,137.44,137.05,137.14,46223.0,119.9192,120.0327,119.6921,119.7707,46223.0
2019-07-12 13:00:00,137.16,137.31,137.02,137.31,36950.0,119.7882,119.9192,119.6659,119.9192,36950.0
2019-07-12 14:00:00,137.3,137.34,137.17,137.27,47824.0,119.9105,119.9454,119.7969,119.8843,47824.0
2019-07-12 15:00:00,137.27,137.28,137.03,137.17,134062.0,119.8843,119.893,119.6747,119.7969,134062.0
2019-07-15 09:30:00,137.79,138.82,137.32,138.63,54052.0,120.3384,121.238,119.9279,121.072,54052.0
2019-07-15 10:00:00,138.66,139.01,138.54,138.97,95763.0,121.0982,121.4039,120.9934,121.369,95763.0
2019-07-15 11:00:00,138.96,139.04,138.73,138.77,50131.0,121.3602,121.4301,121.1594,121.1943,50131.0
2019-07-15 12:00:00,138.76,138.87,138.34,138.49,90668.0,121.1856,121.2816,120.8188,120.9498,90668.0
2019-07-15 13:00:00,138.47,138.76,138.35,138.37,115463.0,120.9323,121.1856,120.8275,120.845,115463.0
2019-07-15 14:00:00,138.42,138.58,138.25,138.34,77866.0,120.8886,121.0284,120.7402,120.8188,77866.0
2019-07-15 15:00:00,138.33,138.44,138.16,138.37,181910.0,120.81,120.9061,120.6616,120.845,181910.0
2019-07-16 09:30:00,138.98,139.85,138.9,139.02,80460.0,121.3777,122.1375,121.3078,121.4126,80460.0
2019-07-16 10:00:00,139.04,139.56,138.41,139.33,118357.0,121.4301,121.8842,120.8799,121.6834,118357.0
2019-07-16 11:00:00,139.33,139.61,139.13,139.39,141943.0,121.6834,121.9279,121.5087,121.7358,141943.0
2019-07-16 12:00:00,139.36,140.02,139.28,140.0,130728.0,121.7096,122.286,121.6397,122.2685,130728.0
2019-07-16 13:00:00,140.01,140.35,140.01,140.14,98618.0,122.2772,122.5742,122.2772,122.3908,98618.0
2019-07-16 14:00:00,140.15,140.54,140.05,140.18,132947.0,122.3995,122.7401,122.3122,122.4257,132947.0
2019-07-16 15:00:00,140.17,140.46,139.97,140.43,251011.0,122.417,122.6703,122.2423,122.6441,251011.0
2019-07-17 09:30:00,142.94,144.14,142.3,144.07,253192.0,124.8362,125.8842,124.2772,125.823,253192.0
2019-07-17 10:00:00,144.02,144.68,143.77,144.46,362386.0,125.7794,126.3558,125.561,126.1636,362386.0
2019-07-17 11:00:00,144.46,144.88,144.19,144.28,300795.0,126.1636,126.5304,125.9278,126.0064,300795.0
2019-07-17 12:00:00,144.29,144.74,144.29,144.68,80891.0,126.0152,126.4082,126.0152,126.3558,80891.0
2019-07-17 13:00:00,144.69,145.07,144.52,145.07,156680.0,126.3645,126.6964,126.216,126.6964,156680.0
2019-07-17 14:00:00,145.06,145.44,144.71,145.22,199275.0,126.6876,127.0195,126.382,126.8274,199275.0
2019-07-17 15:00:00,145.24,145.8,145.02,145.71,396378.0,126.8448,127.3339,126.6527,127.2553,396378.0
2019-07-18 09:30:00,146.06,146.34,144.87,145.54,119722.0,127.561,127.8055,126.5217,127.1069,119722.0
2019-07-18 10:00:00,145.58,146.16,145.29,145.77,155329.0,127.1418,127.6483,126.8885,127.3077,155329.0
2019-07-18 11:00:00,145.75,146.27,145.61,145.72,149682.0,127.2903,127.7444,127.168,127.2641,149682.0
2019-07-18 12:00:00,145.75,146.0,145.61,145.78,103208.0,127.2903,127.5086,127.168,127.3165,103208.0
2019-07-18 13:00:00,145.8,146.53,145.8,146.41,132502.0,127.3339,127.9715,127.3339,127.8667,132502.0
2019-07-18 14:00:00,146.42,147.18,146.42,147.14,119355.0,127.8754,128.5391,127.8754,128.5042,119355.0
2019-07-18 15:00:00,147.15,147.59,147.12,147.55,371236.0,128.5129,128.8972,128.4867,128.8623,371236.0
2019-07-19 09:30:00,147.11,147.3,146.16,146.54,105819.0,128.478,128.6439,127.6483,127.9802,105819.0
2019-07-19 10:00:00,146.53,147.07,146.23,146.47,85230.0,127.9715,128.4431,127.7095,127.9191,85230.0
2019-07-19 11:00:00,146.41,146.52,146.31,146.43,65400.0,127.8667,127.9627,127.7793,127.8841,65400.0
2019-07-19 12:00:00,146.41,147.08,146.4,147.08,92738.0,127.8667,128.4518,127.8579,128.4518,92738.0
2019-07-19 13:00:00,147.04,147.04,146.04,146.11,60603.0,128.4169,128.4169,127.5435,127.6047,60603.0
2019-07-19 14:00:00,146.11,146.19,145.74,145.83,65415.0,127.6047,127.6745,127.2815,127.3601,65415.0
2019-07-19 15:00:00,145.81,145.85,145.18,145.18,225233.0,127.3427,127.3776,126.7924,126.7924,225233.0
2019-07-22 09:30:00,145.63,147.43,145.63,146.44,111970.0,127.1855,128.7575,127.1855,127.8929,111970.0
2019-07-22 10:00:00,146.43,147.05,146.43,146.64,83558.0,127.8841,128.4256,127.8841,128.0675,83558.0
2019-07-22 11:00:00,146.64,146.79,146.15,146.24,79770.0,128.0675,128.1985,127.6396,127.7182,79770.0
2019-07-22 12:00:00,146.25,146.86,146.2,146.82,75353.0,127.7269,128.2597,127.6833,128.2247,75353.0
2019-07-22 13:00:00,146.82,146.96,146.51,146.57,105831.0,128.2247,128.347,127.954,128.0064,105831.0
2019-07-22 14:00:00,146.59,146.71,146.36,146.68,81667.0,128.0239,128.1287,127.823,128.1025,81667.0
2019-07-22 15:00:00,146.64,147.27,146.64,147.07,242579.0,128.0675,128.6177,128.0675,128.4431,242579.0
2019-07-23 09:30:00,147.41,147.5,146.59,146.8,55193.0,128.74,128.8186,128.0239,128.2073,55193.0
2019-07-23 10:00:00,146.86,147.33,146.77,147.11,133192.0,128.2597,128.6701,128.1811,128.478,133192.0
2019-07-23 11:00:00,147.12,147.27,146.4,146.81,70711.0,128.4867,128.6177,127.8579,128.216,70711.0
2019-07-23 12:00:00,146.83,147.15,146.75,147.13,38766.0,128.2335,128.5129,128.1636,128.4955,38766.0
2019-07-23 13:00:00,147.12,147.47,146.99,147.37,56474.0,128.4867,128.7924,128.3732,128.7051,56474.0
2019-07-23 14:00:00,147.39,147.89,147.27,147.77,170452.0,128.7225,129.1592,128.6177,129.0544,170452.0
2019-07-23 15:00:00,147.77,147.81,147.17,147.29,393503.0,129.0544,129.0893,128.5304,128.6352,393503.0
2019-07-24 09:30:00,146.62,146.72,145.05,146.43,116748.0,128.0501,128.1374,126.6789,127.8841,116748.0
2019-07-24 10:00:00,146.36,146.51,145.75,145.87,142042.0,127.823,127.954,127.2903,127.3951,142042.0
2019-07-24 11:00:00,145.9,146.49,145.72,146.4,181813.0,127.4213,127.9365,127.2641,127.8579,181813.0
2019-07-24 12:00:00,146.4,147.01,146.38,146.71,361543.0,127.8579,128.3907,127.8405,128.1287,361543.0
2019-07-24 13:00:00,146.72,147.11,146.68,147.05,92816.0,128.1374,128.478,128.1025,128.4256,92816.0
2019-07-24 14:00:00,147.07,147.16,146.84,147.06,186826.0,128.4431,128.5217,128.2422,128.4343,186826.0
2019-07-24 15:00:00,147.06,147.11,146.59,146.77,335785.0,128.4343,128.478,128.0239,128.1811,335785.0
2019-07-25 09:30:00,142.0,144.73,139.26,144.34,300809.0,124.0152,126.3994,121.6222,126.0588,300809.0
2019-07-25 10:00:00,144.34,146.82,144.24,146.76,271622.0,126.0588,128.2247,125.9715,128.1723,271622.0
2019-07-25 11:00:00,146.77,148.35,146.77,147.89,212560.0,128.1811,129.561,128.1811,129.1592,212560.0
2019-07-25 12:00:00,147.89,148.52,147.56,148.47,212468.0,129.1592,129.7094,128.871,129.6658,212468.0
2019-07-25 13:00:00,148.52,149.42,148.35,149.03,90116.0,129.7094,130.4954,129.561,130.1548,90116.0
2019-07-25 14:00:00,149.01,149.51,148.72,149.04,131748.0,130.1374,130.574,129.8841,130.1636,131748.0
2019-07-25 15:00:00,149.03,149.9,148.91,149.75,296588.0,130.1548,130.9146,130.05,130.7836,296588.0
2019-07-26 09:30:00,150.95,150.95,148.6,149.97,118148.0,131.8317,131.8317,129.7793,130.9758,118148.0
2019-07-26 10:00:00,150.03,152.04,150.01,151.56,164099.0,131.0282,132.7836,131.0107,132.3644,164099.0
2019-07-26 11:00:00,151.56,151.71,150.81,150.92,131530.0,132.3644,132.4954,131.7094,131.8055,131530.0
2019-07-26 12:00:00,150.97,151.9,150.9,151.8,97481.0,131.8491,132.6613,131.788,132.574,97481.0
2019-07-26 13:00:00,151.8,152.44,151.77,152.32,86862.0,132.574,133.1329,132.5478,133.0281,86862.0
2019-07-26 14:00:00,152.33,152.99,152.27,152.93,96936.0,133.0369,133.6133,132.9845,133.5609,96936.0
2019-07-26 15:00:00,152.92,153.5,152.74,152.98,270830.0,133.5521,134.0587,133.3949,133.6046,270830.0
2019-07-29 09:30:00,152.89,153.14,151.7,152.53,98154.0,133.5259,133.7443,132.4867,133.2115,98154.0
2019-07-29 10:00:00,152.59,153.11,152.34,152.65,77555.0,133.2639,133.7181,133.0456,133.3163,77555.0
2019-07-29 11:00:00,152.62,152.62,151.17,151.2,88252.0,133.2901,133.2901,132.0238,132.05,88252.0
2019-07-29 12:00:00,151.2,151.51,151.1,151.29,73162.0,132.05,132.3207,131.9627,132.1286,73162.0
2019-07-29 13:00:00,151.31,151.81,151.25,151.51,48828.0,132.1461,132.5827,132.0937,132.3207,48828.0
2019-07-29 14:00:00,151.47,151.7,151.43,151.68,67142.0,132.2858,132.4867,132.2509,132.4692,67142.0
2019-07-29 15:00:00,151.71,152.37,151.69,152.21,173768.0,132.4954,133.0718,132.4779,132.9321,173768.0
2019-07-30 09:30:00,151.92,153.15,151.67,153.11,107923.0,132.6788,133.753,132.4605,133.7181,107923.0
2019-07-30 10:00:00,153.05,153.9,153.02,153.56,80910.0,133.6657,134.408,133.6395,134.1111,80910.0
2019-07-30 11:00:00,153.56,153.73,153.02,153.09,56007.0,134.1111,134.2596,133.6395,133.7006,56007.0
2019-07-30 12:00:00,153.1,153.29,152.71,152.72,99322.0,133.7094,133.8753,133.3687,133.3775,99322.0
2019-07-30 13:00:00,152.72,152.93,152.34,152.42,69171.0,133.3775,133.5609,133.0456,133.1155,69171.0
2019-07-30 14:00:00,152.44,152.5,151.38,152.34,109385.0,133.1329,133.1853,132.2072,133.0456,109385.0
2019-07-30 15:00:00,152.35,152.39,151.93,152.28,157293.0,133.0543,133.0893,132.6875,132.9932,157293.0
2019-07-31 09:30:00,152.09,152.83,151.67,152.38,51660.0,132.8273,133.4735,132.4605,133.0805,51660.0
2019-07-31 10:00:00,152.36,152.85,152.24,152.56,58341.0,133.0631,133.491,132.9583,133.2377,58341.0
2019-07-31 11:00:00,152.63,152.82,152.28,152.61,57852.0,133.2989,133.4648,132.9932,133.2814,57852.0
2019-07-31 12:00:00,152.55,152.67,151.9,152.19,90016.0,133.229,133.3338,132.6613,132.9146,90016.0
2019-07-31 13:00:00,152.21,152.39,152.04,152.38,38446.0,132.9321,133.0893,132.7836,133.0805,38446.0
2019-07-31 14:00:00,152.39,152.56,150.23,151.09,110358.0,133.0893,133.2377,131.2028,131.9539,110358.0
2019-07-31 15:00:00,151.2,152.36,151.03,151.74,224621.0,132.05,133.0631,131.9015,132.5216,224621.0
2019-08-01 09:30:00,152.4,152.98,151.75,152.39,82858.0,133.098,133.6046,132.5303,133.0893,82858.0
2019-08-01 10:00:00,152.22,153.31,152.05,153.13,68779.0,132.9408,133.8928,132.7923,133.7356,68779.0
2019-08-01 11:00:00,153.14,153.34,152.63,152.65,91688.0,133.7443,133.919,133.2989,133.3163,91688.0
2019-08-01 12:00:00,152.63,152.7,152.23,152.63,46678.0,133.2989,133.36,132.9495,133.2989,46678.0
2019-08-01 13:00:00,152.6,152.72,151.94,152.27,81749.0,133.2727,133.3775,132.6963,132.9845,81749.0
2019-08-01 14:00:00,152.22,153.2,151.95,152.66,77914.0,132.9408,133.7967,132.705,133.3251,77914.0
2019-08-01 15:00:00,152.72,152.76,151.57,151.7,199190.0,133.3775,133.4124,132.3731,132.4867,199190.0
2019-08-02 09:30:00,152.12,153.15,152.05,152.45,117718.0,132.8535,133.753,132.7923,133.1417,117718.0
2019-08-02 10:00:00,152.41,153.91,152.4,152.67,119585.0,133.1067,134.4168,133.098,133.3338,119585.0
2019-08-02 11:00:00,152.73,152.92,152.31,152.65,87468.0,133.3862,133.5521,133.0194,133.3163,87468.0
2019-08-02 12:00:00,152.68,152.77,151.76,152.04,155579.0,133.3425,133.4211,132.5391,132.7836,155579.0
2019-08-02 13:00:00,152.04,152.04,151.57,151.7,72707.0,132.7836,132.7836,132.3731,132.4867,72707.0
2019-08-02 14:00:00,151.7,152.32,151.69,152.26,75082.0,132.4867,133.0281,132.4779,132.9757,75082.0
2019-08-02 15:00:00,152.26,152.93,151.76,152.15,171966.0,132.9757,133.5609,132.5391,132.8797,171966.0
2019-08-05 09:30:00,151.59,152.43,151.04,151.8,54400.0,132.3906,133.1242,131.9103,132.574,54400.0
2019-08-05 10:00:00,151.65,152.07,151.32,151.49,68164.0,132.443,132.8098,132.1548,132.3033,68164.0
2019-08-05 11:00:00,151.45,151.95,151.36,151.49,47927.0,132.2683,132.705,132.1897,132.3033,47927.0
2019-08-05 12:00:00,151.44,151.52,150.49,150.57,66419.0,132.2596,132.3295,131.4299,131.4998,66419.0
2019-08-05 13:00:00,150.53,151.08,150.36,150.45,80882.0,131.4649,131.9452,131.3164,131.395,80882.0
2019-08-05 14:00:00,150.4,150.45,149.27,149.39,95942.0,131.3513,131.395,130.3644,130.4692,95942.0
2019-08-05 15:00:00,149.38,150.1,148.69,149.15,331908.0,130.4605,131.0893,129.8579,130.2596,331908.0
2019-08-06 09:30:00,149.12,150.72,148.72,149.7,96357.0,130.2334,131.6308,129.8841,130.74,96357.0
2019-08-06 10:00:00,149.67,150.32,149.15,149.89,130694.0,130.7138,131.2814,130.2596,130.9059,130694.0
2019-08-06 11:00:00,149.89,149.93,149.0,149.55,70220.0,130.9059,130.9408,130.1286,130.609,70220.0
2019-08-06 12:00:00,149.55,149.77,148.85,148.96,113581.0,130.609,130.8011,129.9976,130.0937,113581.0
2019-08-06 13:00:00,148.99,150.08,148.91,150.08,93625.0,130.1199,131.0718,130.05,131.0718,93625.0
2019-08-06 14:00:00,150.06,150.71,149.85,149.88,78980.0,131.0544,131.6221,130.871,130.8972,78980.0
2019-08-06 15:00:00,149.86,150.48,149.34,150.35,214091.0,130.8797,131.4212,130.4256,131.3076,214091.0
2019-08-07 09:30:00,150.62,150.82,148.56,149.53,63266.0,131.5435,131.7181,129.7444,130.5915,63266.0
2019-08-07 10:00:00,149.36,151.55,149.13,151.33,80885.0,130.443,132.3557,130.2422,132.1635,80885.0
2019-08-07 11:00:00,151.26,151.42,150.53,150.98,71418.0,132.1024,132.2421,131.4649,131.8579,71418.0
2019-08-07 12:00:00,150.97,152.28,150.7,152.26,92659.0,131.8491,132.9932,131.6133,132.9757,92659.0
2019-08-07 13:00:00,152.3,152.65,152.14,152.2,48975.0,133.0107,133.3163,132.8709,132.9233,48975.0
2019-08-07 14:00:00,152.23,152.77,152.13,152.76,53790.0,132.9495,133.4211,132.8622,133.4124,53790.0
2019-08-07 15:00:00,152.79,153.05,152.45,152.61,228530.0,133.4386,133.6657,133.1417,133.2814,228530.0
2019-08-08 09:30:00,152.51,152.98,151.87,152.27,59451.0,133.1941,133.6046,132.6351,132.9845,59451.0
2019-08-08 10:00:00,152.31,153.16,152.2,153.11,74436.0,133.0194,133.7618,132.9233,133.7181,74436.0
2019-08-08 11:00:00,153.0,154.06,152.85,154.06,71060.0,133.622,134.5478,133.491,134.5478,71060.0
2019-08-08 12:00:00,154.08,154.21,153.61,153.94,51660.0,134.5652,134.6788,134.1548,134.443,51660.0
2019-08-08 13:00:00,153.93,154.01,153.69,153.77,35653.0,134.4342,134.5041,134.2246,134.2945,35653.0
2019-08-08 14:00:00,153.76,153.93,153.58,153.87,49620.0,134.2858,134.4342,134.1286,134.3818,49620.0
2019-08-08 15:00:00,153.89,154.6,153.73,154.58,183876.0,134.3993,135.0194,134.2596,135.0019,183876.0
2019-08-09 09:30:00,154.83,156.6,154.83,155.81,78444.0,135.2202,136.7661,135.2202,136.0761,78444.0
2019-08-09 10:00:00,155.7,156.08,155.09,155.73,79154.0,135.9801,136.3119,135.4473,136.0063,79154.0
2019-08-09 11:00:00,155.69,156.13,155.07,155.18,54128.0,135.9713,136.3556,135.4298,135.5259,54128.0
2019-08-09 12:00:00,155.15,155.68,154.72,155.25,41625.0,135.4997,135.9626,135.1242,135.587,41625.0
2019-08-09 13:00:00,155.21,156.39,155.07,155.7,69237.0,135.5521,136.5827,135.4298,135.9801,69237.0
2019-08-09 14:00:00,155.68,156.07,155.58,155.79,55403.0,135.9626,136.3032,135.8753,136.0587,55403.0
2019-08-09 15:00:00,155.73,156.22,155.45,155.5,120481.0,136.0063,136.4342,135.7617,135.8054,120481.0
2019-08-12 09:30:00,155.56,156.0,155.0,155.8,31182.0,135.8578,136.2421,135.3687,136.0674,31182.0
2019-08-12 10:00:00,155.86,156.08,155.28,155.79,45432.0,136.1198,136.3119,135.6132,136.0587,45432.0
2019-08-12 11:00:00,155.84,156.53,155.41,156.33,115794.0,136.1023,136.7049,135.7268,136.5303,115794.0
2019-08-12 12:00:00,156.3,156.42,155.85,156.08,41178.0,136.5041,136.6089,136.1111,136.3119,41178.0
2019-08-12 13:00:00,156.02,156.21,155.42,155.78,42476.0,136.2595,136.4255,135.7355,136.0499,42476.0
2019-08-12 14:00:00,155.77,155.86,155.4,155.57,59761.0,136.0412,136.1198,135.718,135.8665,59761.0
2019-08-12 15:00:00,155.56,156.16,155.56,155.89,38097.0,135.8578,136.3818,135.8578,136.146,38097.0
2019-08-13 09:30:00,155.6,156.5,155.41,156.16,77016.0,135.8927,136.6787,135.7268,136.3818,77016.0
2019-08-13 10:00:00,156.05,156.69,155.65,155.78,85748.0,136.2857,136.8447,135.9364,136.0499,85748.0
2019-08-13 11:00:00,155.81,156.09,155.58,156.04,55990.0,136.0761,136.3207,135.8753,136.277,55990.0
2019-08-13 12:00:00,156.0,156.28,155.29,155.38,114150.0,136.2421,136.4866,135.622,135.7006,114150.0
2019-08-13 13:00:00,155.42,155.64,155.13,155.52,52499.0,135.7355,135.9277,135.4822,135.8229,52499.0
2019-08-13 14:00:00,155.54,155.93,155.5,155.78,80823.0,135.8403,136.1809,135.8054,136.0499,80823.0
2019-08-13 15:00:00,155.71,155.82,155.19,155.39,163733.0,135.9888,136.0849,135.5346,135.7093,163733.0
2019-08-14 09:30:00,155.05,155.19,154.26,155.08,70090.0,135.4124,135.5346,134.7224,135.4386,70090.0
2019-08-14 10:00:00,155.0,155.07,153.91,154.3,119770.0,135.3687,135.4298,134.4168,134.7574,119770.0
2019-08-14 11:00:00,154.34,154.38,153.47,154.0,111109.0,134.7923,134.8272,134.0325,134.4954,111109.0
2019-08-14 12:00:00,153.95,153.95,152.78,152.88,57774.0,134.4517,134.4517,133.4299,133.5172,57774.0
2019-08-14 13:00:00,152.91,153.61,152.53,153.43,42570.0,133.5434,134.1548,133.2115,133.9976,42570.0
2019-08-14 14:00:00,153.43,153.44,152.28,152.56,69365.0,133.9976,134.0063,132.9932,133.2377,69365.0
2019-08-14 15:00:00,152.56,152.93,152.05,152.38,163218.0,133.2377,133.5609,132.7923,133.0805,163218.0
2019-08-15 09:30:00,153.12,153.9,152.65,153.9,64623.0,133.7268,134.408,133.3163,134.408,64623.0
2019-08-15 10:00:00,153.81,154.12,152.96,153.94,76545.0,134.3294,134.6002,133.5871,134.443,76545.0
2019-08-15 11:00:00,153.9,154.73,153.7,154.71,85131.0,134.408,135.1329,134.2334,135.1154,85131.0
2019-08-15 12:00:00,154.69,155.4,154.6,154.76,67026.0,135.098,135.718,135.0194,135.1591,67026.0
2019-08-15 13:00:00,154.76,155.32,154.05,154.19,72107.0,135.1591,135.6482,134.539,134.6613,72107.0
2019-08-15 14:00:00,154.13,155.6,154.05,155.48,82149.0,134.6089,135.8927,134.539,135.7879,82149.0
2019-08-15 15:00:00,155.46,156.03,155.4,155.54,157067.0,135.7704,136.2683,135.718,135.8403,157067.0
2019-08-16 09:30:00,155.85,156.42,155.42,155.77,66265.0,136.1111,136.6089,135.7355,136.0412,66265.0
2019-08-16 10:00:00,155.92,156.01,155.18,155.62,105613.0,136.1722,136.2508,135.5259,135.9102,105613.0
2019-08-16 11:00:00,155.67,156.12,155.22,155.39,50052.0,135.9539,136.3469,135.5608,135.7093,50052.0
2019-08-16 12:00:00,155.35,155.43,154.75,155.31,58930.0,135.6744,135.7442,135.1504,135.6394,58930.0
2019-08-16 13:00:00,155.4,155.72,155.32,155.37,35998.0,135.718,135.9975,135.6482,135.6918,35998.0
2019-08-16 14:00:00,155.38,155.88,155.33,155.84,39751.0,135.7006,136.1373,135.6569,136.1023,39751.0
2019-08-16 15:00:00,155.81,155.9,155.38,155.44,163247.0,136.0761,136.1547,135.7006,135.753,163247.0
2019-08-19 09:30:00,155.63,156.4,155.37,156.38,57280.0,135.9189,136.5914,135.6918,136.5739,57280.0
2019-08-19 10:00:00,156.36,156.96,156.19,156.46,125494.0,136.5565,137.0805,136.408,136.6438,125494.0
2019-08-19 11:00:00,156.53,157.28,156.33,157.19,72948.0,136.7049,137.3599,136.5303,137.2813,72948.0
2019-08-19 12:00:00,157.17,157.67,157.0,157.6,41964.0,137.2639,137.7005,137.1154,137.6394,41964.0
2019-08-19 13:00:00,157.63,158.09,157.52,158.01,58273.0,137.6656,138.0674,137.5695,137.9975,58273.0
2019-08-19 14:00:00,157.96,158.21,157.82,158.11,48306.0,137.9538,138.1722,137.8315,138.0848,48306.0
2019-08-19 15:00:00,158.13,158.4,157.66,157.78,180048.0,138.1023,138.3381,137.6918,137.7966,180048.0
2019-08-20 09:30:00,157.9,158.2,156.23,156.26,57970.0,137.9014,138.1634,136.4429,136.4691,57970.0
2019-08-20 10:00:00,156.3,157.51,156.3,157.31,144912.0,136.5041,137.5608,136.5041,137.3861,144912.0
2019-08-20 11:00:00,157.31,158.05,157.11,157.39,87017.0,137.3861,138.0324,137.2115,137.456,87017.0
2019-08-20 12:00:00,157.42,157.66,157.06,157.66,32089.0,137.4822,137.6918,137.1678,137.6918,32089.0
2019-08-20 13:00:00,157.66,157.72,157.24,157.47,33830.0,137.6918,137.7442,137.325,137.5259,33830.0
2019-08-20 14:00:00,157.41,157.56,157.09,157.15,54402.0,137.4735,137.6045,137.194,137.2464,54402.0
2019-08-20 15:00:00,157.17,157.17,156.39,156.52,124124.0,137.2639,137.2639,136.5827,136.6962,124124.0
2019-08-21 09:30:00,156.9,157.69,156.74,156.95,36843.0,137.0281,137.718,136.8883,137.0717,36843.0
2019-08-21 10:00:00,156.84,158.32,156.64,158.28,84392.0,136.9757,138.2682,136.801,138.2333,84392.0
2019-08-21 11:00:00,158.22,158.42,157.74,158.37,66486.0,138.1809,138.3556,137.7617,138.3119,66486.0
2019-08-21 12:00:00,158.39,158.48,158.08,158.25,57709.0,138.3294,138.408,138.0586,138.2071,57709.0
2019-08-21 13:00:00,158.2,158.6,158.16,158.37,77251.0,138.1634,138.5128,138.1285,138.3119,77251.0
2019-08-21 14:00:00,158.37,158.41,157.95,158.33,66233.0,138.3119,138.3468,137.9451,138.277,66233.0
2019-08-21 15:00:00,158.33,158.79,158.11,158.74,172854.0,138.277,138.6787,138.0848,138.635,172854.0
2019-08-22 09:30:00,157.91,158.68,157.37,157.61,60990.0,138.5832,139.259,138.1093,138.32,60990.0
2019-08-22 10:00:00,157.56,157.66,156.81,156.86,164272.0,138.2761,138.3638,137.6179,137.6618,164272.0
2019-08-22 11:00:00,156.86,157.54,156.74,157.45,92689.0,137.6618,138.2585,137.5564,138.1795,92689.0
2019-08-22 12:00:00,157.43,157.79,157.29,157.78,90425.0,138.162,138.4779,138.0391,138.4692,90425.0
2019-08-22 13:00:00,157.8,157.92,157.57,157.92,65436.0,138.4867,138.592,138.2849,138.592,65436.0
2019-08-22 14:00:00,157.98,158.55,157.83,158.47,94439.0,138.6447,139.1449,138.513,139.0747,94439.0
2019-08-22 15:00:00,158.47,158.74,158.17,158.41,149490.0,139.0747,139.3117,138.8114,139.022,149490.0
2019-08-23 09:30:00,158.9,159.27,157.95,158.0,37375.0,139.4521,139.7768,138.6183,138.6622,37375.0
2019-08-23 10:00:00,157.98,159.22,157.98,158.96,38291.0,138.6447,139.7329,138.6447,139.5047,38291.0
2019-08-23 11:00:00,159.05,159.05,157.3,157.86,43069.0,139.5837,139.5837,138.0479,138.5394,43069.0
2019-08-23 12:00:00,157.86,158.07,157.45,157.9,32084.0,138.5394,138.7237,138.1795,138.5745,32084.0
2019-08-23 13:00:00,157.85,158.48,157.67,158.44,35390.0,138.5306,139.0835,138.3726,139.0484,35390.0
2019-08-23 14:00:00,158.37,158.37,157.75,157.82,45361.0,138.9869,138.9869,138.4428,138.5043,45361.0
2019-08-23 15:00:00,157.78,157.83,156.45,157.16,171361.0,138.4692,138.513,137.3019,137.925,171361.0
2019-08-26 09:30:00,157.53,158.45,157.4,158.01,39748.0,138.2498,139.0572,138.1357,138.671,39748.0
2019-08-26 10:00:00,157.94,157.94,156.65,157.27,56755.0,138.6096,138.6096,137.4775,138.0216,56755.0
2019-08-26 11:00:00,157.25,157.71,157.09,157.65,35844.0,138.004,138.4077,137.8636,138.3551,35844.0
2019-08-26 12:00:00,157.63,158.19,157.63,157.95,30110.0,138.3375,138.829,138.3375,138.6183,30110.0
2019-08-26 13:00:00,157.98,158.06,157.71,157.82,54071.0,138.6447,138.7149,138.4077,138.5043,54071.0
2019-08-26 14:00:00,157.83,158.9,157.64,158.9,132449.0,138.513,139.4521,138.3463,139.4521,132449.0
2019-08-26 15:00:00,158.9,159.24,158.53,159.06,175763.0,139.4521,139.7505,139.1274,139.5925,175763.0
2019-08-27 09:30:00,158.65,159.05,158.2,158.73,61322.0,139.2327,139.5837,138.8377,139.3029,61322.0
2019-08-27 10:00:00,158.69,159.3,158.21,158.99,67963.0,139.2678,139.8031,138.8465,139.5311,67963.0
2019-08-27 11:00:00,159.05,159.13,158.42,158.74,78937.0,139.5837,139.6539,139.0308,139.3117,78937.0
2019-08-27 12:00:00,158.75,159.0,158.43,158.87,42148.0,139.3204,139.5398,139.0396,139.4257,42148.0
2019-08-27 13:00:00,158.85,159.56,158.77,159.5,58991.0,139.4082,140.0313,139.338,139.9786,58991.0
2019-08-27 14:00:00,159.49,159.77,159.02,159.47,101811.0,139.9699,140.2156,139.5574,139.9523,101811.0
2019-08-27 15:00:00,159.48,159.84,159.19,159.32,263174.0,139.9611,140.277,139.7066,139.8207,263174.0
2019-08-28 09:30:00,159.64,159.99,158.67,159.73,85476.0,140.1015,140.4087,139.2502,140.1805,85476.0
2019-08-28 10:00:00,159.79,161.41,159.73,160.54,145592.0,140.2331,141.6549,140.1805,140.8914,145592.0
2019-08-28 11:00:00,160.55,160.89,160.18,160.41,83970.0,140.9001,141.1985,140.5754,140.7773,83970.0
2019-08-28 12:00:00,160.38,161.11,160.38,160.77,160837.0,140.7509,141.3916,140.7509,141.0932,160837.0
2019-08-28 13:00:00,160.73,160.73,159.59,159.61,82821.0,141.0581,141.0581,140.0576,140.0752,82821.0
2019-08-28 14:00:00,159.61,160.18,159.48,160.16,79713.0,140.0752,140.5754,139.9611,140.5579,79713.0
2019-08-28 15:00:00,160.15,160.72,159.95,160.53,188688.0,140.5491,141.0493,140.3736,140.8826,188688.0
2019-08-29 09:30:00,160.74,160.82,158.81,158.81,84959.0,141.0669,141.1371,139.3731,139.3731,84959.0
2019-08-29 10:00:00,158.87,158.91,157.7,158.3,130105.0,139.4257,139.4609,138.3989,138.9255,130105.0
2019-08-29 11:00:00,158.35,158.41,157.75,158.06,76126.0,138.9694,139.022,138.4428,138.7149,76126.0
2019-08-29 12:00:00,158.04,158.33,157.86,158.11,113564.0,138.6973,138.9518,138.5394,138.7588,113564.0
2019-08-29 13:00:00,158.1,158.5,158.08,158.49,75538.0,138.75,139.101,138.7324,139.0923,75538.0
2019-08-29 14:00:00,158.49,158.49,157.89,157.96,77021.0,139.0923,139.0923,138.5657,138.6271,77021.0
2019-08-29 15:00:00,157.94,158.2,157.51,157.99,147614.0,138.6096,138.8377,138.2322,138.6535,147614.0
2019-08-30 09:30:00,158.7,159.78,157.7,158.22,74783.0,139.2766,140.2244,138.3989,138.8553,74783.0
2019-08-30 10:00:00,158.21,159.2,158.11,159.18,74869.0,138.8465,139.7154,138.7588,139.6978,74869.0
2019-08-30 11:00:00,159.15,159.17,158.07,158.78,59627.0,139.6715,139.689,138.7237,139.3468,59627.0
2019-08-30 12:00:00,158.83,159.23,158.52,158.72,72138.0,139.3906,139.7417,139.1186,139.2941,72138.0
2019-08-30 13:00:00,158.75,158.96,158.46,158.54,45002.0,139.3204,139.5047,139.0659,139.1361,45002.0
2019-08-30 14:00:00,158.56,158.9,158.47,158.6,46632.0,139.1537,139.4521,139.0747,139.1888,46632.0
2019-08-30 15:00:00,158.59,158.99,158.31,158.44,155995.0,139.18,139.5311,138.9343,139.0484,155995.0
2019-09-03 09:30:00,158.48,158.86,157.24,157.87,98864.0,139.0835,139.417,137.9952,138.5481,98864.0
2019-09-03 10:00:00,157.86,159.03,157.27,159.03,77902.0,138.5394,139.5662,138.0216,139.5662,77902.0
2019-09-03 11:00:00,159.04,159.45,158.66,159.36,52838.0,139.5749,139.9348,139.2414,139.8558,52838.0
2019-09-03 12:00:00,159.33,159.36,158.77,159.31,60566.0,139.8294,139.8558,139.338,139.8119,60566.0
2019-09-03 13:00:00,159.31,159.51,159.03,159.03,29175.0,139.8119,139.9874,139.5662,139.5662,29175.0
2019-09-03 14:00:00,159.08,159.23,158.74,159.01,58594.0,139.61,139.7417,139.3117,139.5486,58594.0
2019-09-03 15:00:00,158.99,159.95,158.89,159.94,148329.0,139.5311,140.3736,139.4433,140.3648,148329.0
2019-09-04 09:30:00,160.08,160.73,159.62,160.02,67876.0,140.4877,141.0581,140.084,140.435,67876.0
2019-09-04 10:00:00,160.1,160.33,159.78,160.08,63757.0,140.5052,140.7071,140.2244,140.4877,63757.0
2019-09-04 11:00:00,160.15,161.2,159.91,161.08,69145.0,140.5491,141.4706,140.3385,141.3653,69145.0
2019-09-04 12:00:00,161.13,161.27,160.77,161.13,49927.0,141.4091,141.532,141.0932,141.4091,49927.0
2019-09-04 13:00:00,161.16,161.58,161.0,161.13,62856.0,141.4355,141.8041,141.2951,141.4091,62856.0
2019-09-04 14:00:00,161.1,161.49,161.04,161.19,45254.0,141.3828,141.7251,141.3302,141.4618,45254.0
2019-09-04 15:00:00,161.25,161.5,160.98,161.4,141335.0,141.5145,141.7339,141.2775,141.6461,141335.0
2019-09-05 09:30:00,161.95,162.2,161.26,162.04,109108.0,142.1288,142.3482,141.5232,142.2078,109108.0
2019-09-05 10:00:00,162.09,162.2,160.13,160.86,122849.0,142.2516,142.3482,140.5315,141.1722,122849.0
2019-09-05 11:00:00,160.78,160.78,159.95,160.08,80393.0,141.102,141.102,140.3736,140.4877,80393.0
2019-09-05 12:00:00,160.07,160.7,159.96,160.3,52377.0,140.4789,141.0318,140.3823,140.6807,52377.0
2019-09-05 13:00:00,160.28,160.73,160.05,160.09,51539.0,140.6632,141.0581,140.4613,140.4964,51539.0
2019-09-05 14:00:00,160.13,160.37,159.97,160.17,80625.0,140.5315,140.7422,140.3911,140.5666,80625.0
2019-09-05 15:00:00,160.17,160.49,160.07,160.33,175120.0,140.5666,140.8475,140.4789,140.7071,175120.0
2019-09-06 09:30:00,160.22,160.79,160.07,160.33,96698.0,140.6105,141.1108,140.4789,140.7071,96698.0
2019-09-06 10:00:00,160.36,160.47,159.8,160.05,56144.0,140.7334,140.8299,140.2419,140.4613,56144.0
2019-09-06 11:00:00,160.11,160.4,159.5,159.73,78957.0,140.514,140.7685,139.9786,140.1805,78957.0
2019-09-06 12:00:00,159.73,160.19,159.64,160.12,55704.0,140.1805,140.5842,140.1015,140.5228,55704.0
2019-09-06 13:00:00,160.12,160.38,159.72,160.34,60471.0,140.5228,140.7509,140.1717,140.7158,60471.0
2019-09-06 14:00:00,160.34,160.46,159.91,160.02,135477.0,140.7158,140.8211,140.3385,140.435,135477.0
2019-09-06 15:00:00,160.0,160.01,158.74,158.99,354282.0,140.4174,140.4262,139.3117,139.5311,354282.0
2019-09-09 09:30:00,158.51,158.55,156.39,156.52,119689.0,139.1098,139.1449,137.2493,137.3634,119689.0
2019-09-09 10:00:00,156.63,157.74,156.46,157.19,99730.0,137.4599,138.434,137.3107,137.9514,99730.0
2019-09-09 11:00:00,157.19,157.31,156.55,156.8,86999.0,137.9514,138.0567,137.3897,137.6091,86999.0
2019-09-09 12:00:00,156.82,157.37,156.76,157.14,86431.0,137.6266,138.1093,137.574,137.9075,86431.0
2019-09-09 13:00:00,157.09,157.17,156.66,156.97,71343.0,137.8636,137.9338,137.4862,137.7583,71343.0
2019-09-09 14:00:00,156.95,157.11,156.61,156.65,78117.0,137.7407,137.8812,137.4424,137.4775,78117.0
2019-09-09 15:00:00,156.63,156.78,156.12,156.15,262016.0,137.4599,137.5915,137.0123,137.0386,262016.0
2019-09-10 09:30:00,155.13,155.13,150.01,153.93,153951.0,136.1435,136.1435,131.6501,135.0904,153951.0
2019-09-10 10:00:00,154.05,154.53,152.95,152.96,180835.0,135.1957,135.6169,134.2303,134.2391,180835.0
2019-09-10 11:00:00,152.91,153.47,151.92,153.36,158285.0,134.1952,134.6867,133.3264,134.5901,158285.0
2019-09-10 12:00:00,153.33,153.85,153.19,153.84,125816.0,134.5638,135.0201,134.4409,135.0114,125816.0
2019-09-10 13:00:00,153.88,154.34,151.97,151.97,192835.0,135.0465,135.4502,133.3702,133.3702,192835.0
2019-09-10 14:00:00,152.0,152.02,150.21,151.14,464266.0,133.3966,133.4141,131.8257,132.6418,464266.0
2019-09-10 15:00:00,151.16,152.53,151.02,152.5,287612.0,132.6594,133.8617,132.5365,133.8354,287612.0
2019-09-11 09:30:00,152.54,154.27,151.76,153.48,144916.0,133.8705,135.3887,133.1859,134.6954,144916.0
2019-09-11 10:00:00,153.35,153.4,151.66,151.71,190061.0,134.5813,134.6252,133.0982,133.1421,190061.0
2019-09-11 11:00:00,151.73,152.38,151.17,151.99,177896.0,133.1596,133.7301,132.6682,133.3878,177896.0
2019-09-11 12:00:00,151.97,152.1,151.33,151.56,160272.0,133.3702,133.4843,132.8086,133.0104,160272.0
2019-09-11 13:00:00,151.57,151.57,150.58,150.77,148531.0,133.0192,133.0192,132.1504,132.3171,148531.0
2019-09-11 14:00:00,150.75,151.19,150.5,151.05,96916.0,132.2996,132.6857,132.0802,132.5628,96916.0
2019-09-11 15:00:00,151.07,151.3,150.75,151.13,250148.0,132.5804,132.7822,132.2996,132.6331,250148.0
2019-09-12 09:30:00,149.78,152.5,149.2,152.43,150286.0,131.4483,133.8354,130.9393,133.7739,150286.0
2019-09-12 10:00:00,152.43,152.61,150.3,152.47,145152.0,133.7739,133.9319,131.9046,133.809,145152.0
2019-09-12 11:00:00,152.52,152.66,152.0,152.36,103432.0,133.8529,133.9758,133.3966,133.7125,103432.0
2019-09-12 12:00:00,152.36,152.36,151.7,151.9,66784.0,133.7125,133.7125,133.1333,133.3088,66784.0
2019-09-12 13:00:00,151.87,152.28,151.6,152.15,66361.0,133.2825,133.6423,133.0455,133.5282,66361.0
2019-09-12 14:00:00,152.17,152.29,151.77,151.89,81993.0,133.5458,133.6511,133.1947,133.3,81993.0
2019-09-12 15:00:00,151.91,152.01,151.07,151.25,197523.0,133.3176,133.4053,132.5804,132.7384,197523.0
2019-09-13 09:30:00,150.36,151.79,149.46,151.11,58442.0,131.9573,133.2123,131.1674,132.6155,58442.0
2019-09-13 10:00:00,151.18,151.52,150.39,150.49,71176.0,132.6769,132.9753,131.9836,132.0714,71176.0
2019-09-13 11:00:00,150.48,150.58,149.8,149.86,79322.0,132.0626,132.1504,131.4658,131.5185,79322.0
2019-09-13 12:00:00,149.86,149.89,148.77,148.83,76849.0,131.5185,131.5448,130.5619,130.6146,76849.0
2019-09-13 13:00:00,148.9,148.92,148.32,148.39,81592.0,130.676,130.6935,130.167,130.2284,81592.0
2019-09-13 14:00:00,148.37,148.49,148.02,148.37,183137.0,130.2109,130.3162,129.9037,130.2109,183137.0
2019-09-13 15:00:00,148.36,148.72,148.2,148.55,238355.0,130.2021,130.518,130.0617,130.3688,238355.0
2019-09-16 09:30:00,147.55,148.97,147.0,148.88,116278.0,129.4912,130.7374,129.0085,130.6584,116278.0
2019-09-16 10:00:00,148.97,149.59,148.68,149.22,101512.0,130.7374,131.2815,130.4829,130.9568,101512.0
2019-09-16 11:00:00,149.22,149.9,149.03,149.29,94514.0,130.9568,131.5536,130.7901,131.0183,94514.0
2019-09-16 12:00:00,149.34,149.42,148.64,148.66,101955.0,131.0621,131.1323,130.4478,130.4654,101955.0
2019-09-16 13:00:00,148.68,148.96,148.12,148.34,77699.0,130.4829,130.7286,129.9914,130.1845,77699.0
2019-09-16 14:00:00,148.33,148.52,148.0,148.2,112280.0,130.1757,130.3425,129.8861,130.0617,112280.0
2019-09-16 15:00:00,148.2,148.41,147.93,148.05,215074.0,130.0617,130.246,129.8247,129.93,215074.0
2019-09-17 09:30:00,149.07,152.75,149.07,152.57,150221.0,130.8252,134.0548,130.8252,133.8968,150221.0
2019-09-17 10:00:00,152.55,153.55,152.15,153.34,150530.0,133.8793,134.7569,133.5282,134.5726,150530.0
2019-09-17 11:00:00,153.32,153.95,152.96,153.17,134634.0,134.555,135.1079,134.2391,134.4234,134634.0
2019-09-17 12:00:00,153.17,153.33,152.77,153.06,77867.0,134.4234,134.5638,134.0723,134.3268,77867.0
2019-09-17 13:00:00,153.06,153.65,152.44,153.59,87255.0,134.3268,134.8446,133.7827,134.792,87255.0
2019-09-17 14:00:00,153.6,153.83,153.03,153.16,110925.0,134.8007,135.0026,134.3005,134.4146,110925.0
2019-09-17 15:00:00,153.16,153.18,152.32,152.71,289597.0,134.4146,134.4322,133.6774,134.0197,289597.0
2019-09-18 09:30:00,153.9,154.0,152.0,153.29,52012.0,135.064,135.1518,133.3966,134.5287,52012.0
2019-09-18 10:00:00,153.36,153.84,152.69,152.92,67808.0,134.5901,135.0114,134.0021,134.204,67808.0
2019-09-18 11:00:00,152.93,153.34,152.73,152.83,56815.0,134.2127,134.5726,134.0372,134.125,56815.0
2019-09-18 12:00:00,152.77,152.88,152.34,152.83,30669.0,134.0723,134.1689,133.695,134.125,30669.0
2019-09-18 13:00:00,152.8,152.88,152.4,152.82,39688.0,134.0987,134.1689,133.7476,134.1162,39688.0
2019-09-18 14:00:00,152.84,152.91,151.5,152.23,63228.0,134.1338,134.1952,132.9578,133.5984,63228.0
2019-09-18 15:00:00,152.2,153.16,151.86,153.06,181057.0,133.5721,134.4146,133.2737,134.3268,181057.0
2019-09-19 09:30:00,153.13,153.6,152.66,153.2,53273.0,134.3883,134.8007,133.9758,134.4497,53273.0
2019-09-19 10:00:00,153.3,153.81,153.17,153.42,56643.0,134.5375,134.985,134.4234,134.6428,56643.0
2019-09-19 11:00:00,153.45,153.67,153.06,153.66,49658.0,134.6691,134.8622,134.3268,134.8534,49658.0
2019-09-19 12:00:00,153.66,153.89,153.17,153.26,57113.0,134.8534,135.0553,134.4234,134.5024,57113.0
2019-09-19 13:00:00,153.32,153.64,153.2,153.41,40648.0,134.555,134.8359,134.4497,134.634,40648.0
2019-09-19 14:00:00,153.39,153.76,153.33,153.76,45200.0,134.6164,134.9412,134.5638,134.9412,45200.0
2019-09-19 15:00:00,153.76,153.81,153.31,153.45,121392.0,134.9412,134.985,134.5462,134.6691,121392.0
2019-09-20 09:30:00,153.85,154.5,153.56,153.58,183445.0,135.0201,135.5906,134.7656,134.7832,183445.0
2019-09-20 10:00:00,153.58,153.76,152.97,153.23,43245.0,134.7832,134.9412,134.2479,134.476,43245.0
2019-09-20 11:00:00,153.22,153.84,153.12,153.69,49731.0,134.4673,135.0114,134.3795,134.8797,49731.0
2019-09-20 12:00:00,153.75,154.01,153.45,153.97,43484.0,134.9324,135.1606,134.6691,135.1255,43484.0
2019-09-20 13:00:00,153.96,154.0,153.1,153.97,61929.0,135.1167,135.1518,134.3619,135.1255,61929.0
2019-09-20 14:00:00,153.93,154.11,153.38,153.78,77019.0,135.0904,135.2483,134.6077,134.9587,77019.0
2019-09-20 15:00:00,153.75,154.6,153.54,153.89,417703.0,134.9324,135.6784,134.7481,135.0553,417703.0
2019-09-23 09:30:00,154.33,155.4,153.7,154.73,54170.0,135.4414,136.3804,134.8885,135.7924,54170.0
2019-09-23 10:00:00,154.66,154.76,154.07,154.21,55965.0,135.731,135.8188,135.2132,135.3361,55965.0
2019-09-23 11:00:00,154.19,154.59,153.88,154.58,43905.0,135.3185,135.6696,135.0465,135.6608,43905.0
2019-09-23 12:00:00,154.58,154.78,153.87,153.97,58186.0,135.6608,135.8363,135.0377,135.1255,58186.0
2019-09-23 13:00:00,154.0,154.26,153.69,153.75,39026.0,135.1518,135.38,134.8797,134.9324,39026.0
2019-09-23 14:00:00,153.74,153.85,153.46,153.53,39966.0,134.9236,135.0201,134.6779,134.7393,39966.0
2019-09-23 15:00:00,153.52,153.7,153.31,153.32,147211.0,134.7305,134.8885,134.5462,134.555,147211.0
2019-09-24 09:30:00,154.25,155.13,154.02,155.01,45514.0,135.3712,136.1435,135.1693,136.0382,45514.0
2019-09-24 10:00:00,155.06,156.56,155.06,156.49,100342.0,136.0821,137.3985,136.0821,137.337,100342.0
2019-09-24 11:00:00,156.45,156.63,155.24,155.45,51917.0,137.3019,137.4599,136.24,136.4243,51917.0
2019-09-24 12:00:00,155.5,156.12,154.89,155.55,50369.0,136.4682,137.0123,135.9329,136.5121,50369.0
2019-09-24 13:00:00,155.51,155.76,155.13,155.73,34403.0,136.477,136.6964,136.1435,136.6701,34403.0
2019-09-24 14:00:00,155.71,156.25,155.6,155.91,56495.0,136.6525,137.1264,136.556,136.828,56495.0
2019-09-24 15:00:00,155.87,155.87,155.18,155.69,131106.0,136.7929,136.7929,136.1874,136.6349,131106.0
2019-09-25 09:30:00,155.3,156.48,155.16,155.3,73661.0,136.2927,137.3283,136.1698,136.2927,73661.0
2019-09-25 10:00:00,155.32,155.41,154.01,154.26,109183.0,136.3102,136.3892,135.1606,135.38,109183.0
2019-09-25 11:00:00,154.27,154.35,153.47,154.14,62840.0,135.3887,135.459,134.6867,135.2747,62840.0
2019-09-25 12:00:00,154.09,154.14,153.13,153.28,52192.0,135.2308,135.2747,134.3883,134.5199,52192.0
2019-09-25 13:00:00,153.24,153.39,152.9,153.21,60177.0,134.4848,134.6164,134.1864,134.4585,60177.0
2019-09-25 14:00:00,153.2,153.68,153.07,153.64,93009.0,134.4497,134.871,134.3356,134.8359,93009.0
2019-09-25 15:00:00,153.61,153.65,153.27,153.38,142468.0,134.8095,134.8446,134.5111,134.6077,142468.0
2019-09-26 09:30:00,154.39,154.88,154.04,154.55,28329.0,135.4941,135.9241,135.1869,135.6345,28329.0
2019-09-26 10:00:00,154.42,154.67,153.92,154.39,70606.0,135.5204,135.7398,135.0816,135.4941,70606.0
2019-09-26 11:00:00,154.4,154.53,153.62,153.76,69418.0,135.5028,135.6169,134.8183,134.9412,69418.0
2019-09-26 12:00:00,153.78,154.33,153.55,154.16,67294.0,134.9587,135.4414,134.7569,135.2922,67294.0
2019-09-26 13:00:00,154.19,154.34,153.8,153.97,104472.0,135.3185,135.4502,134.9763,135.1255,104472.0
2019-09-26 14:00:00,154.0,154.81,154.0,154.22,72548.0,135.1518,135.8627,135.1518,135.3449,72548.0
2019-09-26 15:00:00,154.25,154.92,154.07,154.31,180428.0,135.3712,135.9592,135.2132,135.4238,180428.0
2019-09-27 09:30:00,154.6,154.98,152.63,153.51,20347.0,135.6784,136.0118,133.9495,134.7218,20347.0
2019-09-27 10:00:00,153.69,154.12,152.71,153.55,42247.0,134.8797,135.2571,134.0197,134.7569,42247.0
2019-09-27 11:00:00,153.48,154.04,153.09,153.1,38877.0,134.6954,135.1869,134.3532,134.3619,38877.0
2019-09-27 12:00:00,153.15,153.92,153.1,153.26,47752.0,134.4058,135.0816,134.3619,134.5024,47752.0
2019-09-27 13:00:00,153.25,153.7,152.93,153.04,25881.0,134.4936,134.8885,134.2127,134.3093,25881.0
2019-09-27 14:00:00,152.98,153.07,152.73,152.94,26786.0,134.2566,134.3356,134.0372,134.2215,26786.0
2019-09-27 15:00:00,152.95,153.84,152.9,153.81,71812.0,134.2303,135.0114,134.1864,134.985,71812.0
2019-09-30 09:30:00,153.8,155.49,153.58,154.59,39471.0,134.9763,136.4594,134.7832,135.6696,39471.0
2019-09-30 10:00:00,154.55,155.14,154.12,154.77,38109.0,135.6345,136.1523,135.2571,135.8275,38109.0
2019-09-30 11:00:00,154.87,155.33,154.83,155.3,39647.0,135.9153,136.319,135.8802,136.2927,39647.0
2019-09-30 12:00:00,155.32,155.54,155.18,155.3,43914.0,136.3102,136.5033,136.1874,136.2927,43914.0
2019-09-30 13:00:00,155.32,155.36,154.72,154.78,36197.0,136.3102,136.3453,135.7837,135.8363,36197.0
2019-09-30 14:00:00,154.82,154.99,154.56,154.81,42081.0,135.8714,136.0206,135.6433,135.8627,42081.0
2019-09-30 15:00:00,154.83,155.1,154.64,154.93,147759.0,135.8802,136.1172,135.7135,135.968,147759.0
2019-10-01 09:30:00,154.79,155.39,153.43,154.24,51867.0,135.8451,136.3717,134.6516,135.3624,51867.0
2019-10-01 10:00:00,154.11,155.38,153.54,155.22,62627.0,135.2483,136.3629,134.7481,136.2225,62627.0
2019-10-01 11:00:00,155.09,155.21,154.72,154.92,41950.0,136.1084,136.2137,135.7837,135.9592,41950.0
2019-10-01 12:00:00,154.93,155.44,154.76,155.4,31628.0,135.968,136.4155,135.8188,136.3804,31628.0
2019-10-01 13:00:00,155.4,155.41,155.0,155.29,30584.0,136.3804,136.3892,136.0294,136.2839,30584.0
2019-10-01 14:00:00,155.31,155.33,154.89,155.16,33531.0,136.3015,136.319,135.9329,136.1698,33531.0
2019-10-01 15:00:00,155.19,155.45,154.64,154.86,111984.0,136.1961,136.4243,135.7135,135.9065,111984.0
2019-10-02 09:30:00,154.74,155.7,154.66,154.88,40159.0,135.8012,136.6437,135.731,135.9241,40159.0
2019-10-02 10:00:00,154.9,154.9,153.3,153.69,100618.0,135.9416,135.9416,134.5375,134.8797,100618.0
2019-10-02 11:00:00,153.59,154.29,153.32,154.19,52946.0,134.792,135.4063,134.555,135.3185,52946.0
2019-10-02 12:00:00,154.16,154.17,153.13,153.28,48559.0,135.2922,135.301,134.3883,134.5199,48559.0
2019-10-02 13:00:00,153.25,153.96,153.15,153.94,43713.0,134.4936,135.1167,134.4058,135.0991,43713.0
2019-10-02 14:00:00,153.92,154.1,153.59,154.09,56887.0,135.0816,135.2396,134.792,135.2308,56887.0
2019-10-02 15:00:00,154.08,154.24,153.4,153.56,105331.0,135.222,135.3624,134.6252,134.7656,105331.0
2019-10-03 09:30:00,153.78,154.74,153.78,154.48,31961.0,134.9587,135.8012,134.9587,135.573,31961.0
2019-10-03 10:00:00,154.44,155.16,153.94,154.55,184503.0,135.5379,136.1698,135.0991,135.6345,184503.0
2019-10-03 11:00:00,154.52,155.2,154.44,154.8,48850.0,135.6081,136.2049,135.5379,135.8539,48850.0
2019-10-03 12:00:00,154.8,155.5,154.79,155.46,54172.0,135.8539,136.4682,135.8451,136.4331,54172.0
2019-10-03 13:00:00,155.5,155.88,155.37,155.86,77000.0,136.4682,136.8017,136.3541,136.7841,77000.0
2019-10-03 14:00:00,155.85,156.09,155.62,155.75,69011.0,136.7754,136.986,136.5735,136.6876,69011.0
2019-10-03 15:00:00,155.75,155.91,155.29,155.5,210621.0,136.6876,136.828,136.2839,136.4682,210621.0
2019-10-04 09:30:00,156.38,157.37,155.62,155.93,80219.0,137.2405,138.1093,136.5735,136.8456,80219.0
2019-10-04 10:00:00,155.94,156.55,155.37,155.56,55220.0,136.8544,137.3897,136.3541,136.5209,55220.0
2019-10-04 11:00:00,155.49,156.09,155.36,155.81,47312.0,136.4594,136.986,136.3453,136.7403,47312.0
2019-10-04 12:00:00,155.76,156.54,155.76,156.19,38897.0,136.6964,137.3809,136.6964,137.0738,38897.0
2019-10-04 13:00:00,156.21,156.46,155.87,156.13,35728.0,137.0913,137.3107,136.7929,137.0211,35728.0
2019-10-04 14:00:00,156.1,157.09,156.06,157.06,39747.0,136.9948,137.8636,136.9597,137.8373,39747.0
2019-10-04 15:00:00,157.12,157.53,157.01,157.45,172101.0,137.8899,138.2498,137.7934,138.1795,172101.0
2019-10-07 09:30:00,156.95,157.51,156.56,156.81,55210.0,137.7407,138.2322,137.3985,137.6179,55210.0
2019-10-07 10:00:00,156.8,157.84,156.79,157.72,53780.0,137.6091,138.5218,137.6003,138.4165,53780.0
2019-10-07 11:00:00,157.68,158.17,157.38,158.07,63508.0,138.3814,138.8114,138.1181,138.7237,63508.0
2019-10-07 12:00:00,158.13,158.19,157.84,157.87,45789.0,138.7763,138.829,138.5218,138.5481,45789.0
2019-10-07 13:00:00,157.84,158.31,157.78,158.18,38022.0,138.5218,138.9343,138.4692,138.8202,38022.0
2019-10-07 14:00:00,158.22,158.26,157.87,158.09,64887.0,138.8553,138.8904,138.5481,138.7412,64887.0
2019-10-07 15:00:00,158.01,158.45,157.67,157.67,135655.0,138.671,139.0572,138.3726,138.3726,135655.0
2019-10-08 09:30:00,157.76,158.41,157.27,157.4,44159.0,138.4516,139.022,138.0216,138.1357,44159.0
2019-10-08 10:00:00,157.42,157.51,156.16,156.59,57869.0,138.1532,138.2322,137.0474,137.4248,57869.0
2019-10-08 11:00:00,156.64,156.87,155.9,156.35,46041.0,137.4687,137.6705,136.8192,137.2142,46041.0
2019-10-08 12:00:00,156.35,156.58,156.13,156.51,43613.0,137.2142,137.416,137.0211,137.3546,43613.0
2019-10-08 13:00:00,156.49,157.28,156.37,156.78,28509.0,137.337,138.0303,137.2317,137.5915,28509.0
2019-10-08 14:00:00,156.83,157.37,156.62,156.93,50474.0,137.6354,138.1093,137.4511,137.7232,50474.0
2019-10-08 15:00:00,156.98,157.09,156.19,156.28,131395.0,137.7671,137.8636,137.0738,137.1527,131395.0
2019-10-09 09:30:00,156.47,156.97,155.93,156.1,35941.0,137.3195,137.7583,136.8456,136.9948,35941.0
2019-10-09 10:00:00,156.1,156.37,155.79,156.07,56291.0,136.9948,137.2317,136.7227,136.9684,56291.0
2019-10-09 11:00:00,156.06,156.08,155.2,155.88,45418.0,136.9597,136.9772,136.2049,136.8017,45418.0
2019-10-09 12:00:00,155.99,156.39,155.66,156.33,36549.0,136.8982,137.2493,136.6086,137.1966,36549.0
2019-10-09 13:00:00,156.36,156.52,156.09,156.2,51052.0,137.2229,137.3634,136.986,137.0825,51052.0
2019-10-09 14:00:00,156.16,156.78,156.16,156.75,41034.0,137.0474,137.5915,137.0474,137.5652,41034.0
2019-10-09 15:00:00,156.82,156.96,156.34,156.47,170935.0,137.6266,137.7495,137.2054,137.3195,170935.0
2019-10-10 09:30:00,155.85,156.18,154.98,155.76,41502.0,136.7754,137.065,136.0118,136.6964,41502.0
2019-10-10 10:00:00,155.85,156.52,155.68,156.52,38032.0,136.7754,137.3634,136.6262,137.3634,38032.0
2019-10-10 11:00:00,156.52,157.01,156.52,156.89,28356.0,137.3634,137.7934,137.3634,137.6881,28356.0
2019-10-10 12:00:00,156.89,157.43,156.83,157.01,31338.0,137.6881,138.162,137.6354,137.7934,31338.0
2019-10-10 13:00:00,157.08,157.49,157.08,157.34,22758.0,137.8548,138.2146,137.8548,138.083,22758.0
2019-10-10 14:00:00,157.35,157.35,156.7,156.71,28015.0,138.0918,138.0918,137.5213,137.5301,28015.0
2019-10-10 15:00:00,156.7,156.9,156.17,156.31,134359.0,137.5213,137.6969,137.0562,137.1791,134359.0
2019-10-11 09:30:00,156.98,157.0,154.21,154.36,73634.0,137.7671,137.7846,135.3361,135.4677,73634.0
2019-10-11 10:00:00,154.24,155.71,154.07,155.24,84175.0,135.3624,136.6525,135.2132,136.24,84175.0
2019-10-11 11:00:00,155.3,156.17,155.23,156.07,36864.0,136.2927,137.0562,136.2312,136.9684,36864.0
2019-10-11 12:00:00,156.06,156.13,155.23,155.76,28396.0,136.9597,137.0211,136.2312,136.6964,28396.0
2019-10-11 13:00:00,155.76,156.08,155.59,155.8,27766.0,136.6964,136.9772,136.5472,136.7315,27766.0
2019-10-11 14:00:00,155.75,156.09,155.54,156.06,34196.0,136.6876,136.986,136.5033,136.9597,34196.0
2019-10-11 15:00:00,156.06,156.08,154.93,155.3,165305.0,136.9597,136.9772,135.968,136.2927,165305.0
2019-10-14 09:30:00,156.07,156.62,155.77,156.62,41364.0,136.9684,137.4511,136.7052,137.4511,41364.0
2019-10-14 10:00:00,156.59,157.17,156.39,156.47,32582.0,137.4248,137.9338,137.2493,137.3195,32582.0
2019-10-14 11:00:00,156.43,156.44,155.68,155.78,31628.0,137.2844,137.2932,136.6262,136.7139,31628.0
2019-10-14 12:00:00,155.83,155.86,155.05,155.39,40195.0,136.7578,136.7841,136.0733,136.3717,40195.0
2019-10-14 13:00:00,155.34,155.67,155.14,155.33,18256.0,136.3278,136.6174,136.1523,136.319,18256.0
2019-10-14 14:00:00,155.35,155.52,155.13,155.49,28872.0,136.3366,136.4858,136.1435,136.4594,28872.0
2019-10-14 15:00:00,155.48,155.59,155.15,155.34,72760.0,136.4507,136.5472,136.161,136.3278,72760.0
2019-10-15 09:30:00,155.75,156.24,154.83,155.21,38979.0,136.6876,137.1176,135.8802,136.2137,38979.0
2019-10-15 10:00:00,155.25,155.59,154.21,154.45,81207.0,136.2488,136.5472,135.3361,135.5467,81207.0
2019-10-15 11:00:00,154.4,154.51,153.49,153.5,91726.0,135.5028,135.5994,134.7042,134.713,91726.0
2019-10-15 12:00:00,153.5,153.53,152.5,152.64,106064.0,134.713,134.7393,133.8354,133.9582,106064.0
2019-10-15 13:00:00,152.65,152.8,152.07,152.52,197736.0,133.967,134.0987,133.458,133.8529,197736.0
2019-10-15 14:00:00,152.55,153.17,152.36,152.71,115332.0,133.8793,134.4234,133.7125,134.0197,115332.0
2019-10-15 15:00:00,152.69,153.04,152.52,152.54,154693.0,134.0021,134.3093,133.8529,133.8705,154693.0
2019-10-16 09:30:00,152.04,152.51,151.71,152.44,57647.0,133.4317,133.8442,133.1421,133.7827,57647.0
2019-10-16 10:00:00,152.39,152.7,151.9,152.1,64997.0,133.7388,134.0109,133.3088,133.4843,64997.0
2019-10-16 11:00:00,152.06,152.32,151.43,151.53,58381.0,133.4492,133.6774,132.8963,132.9841,58381.0
2019-10-16 12:00:00,151.51,151.93,151.48,151.93,51060.0,132.9665,133.3351,132.9402,133.3351,51060.0
2019-10-16 13:00:00,151.95,152.02,151.56,151.66,33479.0,133.3527,133.4141,133.0104,133.0982,33479.0
2019-10-16 14:00:00,151.66,151.88,151.5,151.8,36406.0,133.0982,133.2913,132.9578,133.2211,36406.0
2019-10-16 15:00:00,151.78,151.83,151.28,151.52,140355.0,133.2035,133.2474,132.7647,132.9753,140355.0
2019-10-17 09:30:00,151.46,152.85,151.46,152.69,42353.0,132.9227,134.1425,132.9227,134.0021,42353.0
2019-10-17 10:00:00,152.61,153.0,151.86,152.37,50670.0,133.9319,134.2742,133.2737,133.7213,50670.0
2019-10-17 11:00:00,152.38,152.7,152.08,152.7,31679.0,133.7301,134.0109,133.4668,134.0109,31679.0
2019-10-17 12:00:00,152.69,153.31,152.41,153.27,40799.0,134.0021,134.5462,133.7564,134.5111,40799.0
2019-10-17 13:00:00,153.24,153.39,153.02,153.05,25193.0,134.4848,134.6164,134.2917,134.3181,25193.0
2019-10-17 14:00:00,153.09,153.33,152.95,153.25,33361.0,134.3532,134.5638,134.2303,134.4936,33361.0
2019-10-17 15:00:00,153.26,153.32,152.74,152.75,92355.0,134.5024,134.555,134.046,134.0548,92355.0
2019-10-18 09:30:00,152.52,153.16,151.93,153.04,83178.0,133.8529,134.4146,133.3351,134.3093,83178.0
2019-10-18 10:00:00,153.12,153.64,152.79,153.56,112279.0,134.3795,134.8359,134.0899,134.7656,112279.0
2019-10-18 11:00:00,153.53,153.55,153.03,153.29,51389.0,134.7393,134.7569,134.3005,134.5287,51389.0
2019-10-18 12:00:00,153.19,153.44,153.05,153.19,43475.0,134.4409,134.6603,134.3181,134.4409,43475.0
2019-10-18 13:00:00,153.2,153.85,153.13,153.85,28816.0,134.4497,135.0201,134.3883,135.0201,28816.0
2019-10-18 14:00:00,153.77,153.79,153.46,153.68,34507.0,134.9499,134.9675,134.6779,134.871,34507.0
2019-10-18 15:00:00,153.63,153.63,153.07,153.07,83707.0,134.8271,134.8271,134.3356,134.3356,83707.0
2019-10-21 09:30:00,152.86,153.31,152.53,153.06,48425.0,134.1513,134.5462,133.8617,134.3268,48425.0
2019-10-21 10:00:00,153.12,153.92,152.99,153.83,51738.0,134.3795,135.0816,134.2654,135.0026,51738.0
2019-10-21 11:00:00,153.85,153.92,153.29,153.32,64648.0,135.0201,135.0816,134.5287,134.555,64648.0
2019-10-21 12:00:00,153.3,153.67,153.18,153.66,65399.0,134.5375,134.8622,134.4322,134.8534,65399.0
2019-10-21 13:00:00,153.64,153.82,153.39,153.39,28261.0,134.8359,134.9938,134.6164,134.6164,28261.0
2019-10-21 14:00:00,153.37,153.75,153.35,153.66,34932.0,134.5989,134.9324,134.5813,134.8534,34932.0
2019-10-21 15:00:00,153.66,153.87,153.52,153.56,147217.0,134.8534,135.0377,134.7305,134.7656,147217.0
2019-10-22 09:30:00,153.28,153.73,152.69,153.34,62780.0,134.5199,134.9148,134.0021,134.5726,62780.0
2019-10-22 10:00:00,153.35,153.59,152.03,152.04,58635.0,134.5813,134.792,133.4229,133.4317,58635.0
2019-10-22 11:00:00,152.0,152.0,151.04,151.06,72556.0,133.3966,133.3966,132.5541,132.5716,72556.0
2019-10-22 12:00:00,151.09,151.48,150.75,151.37,60902.0,132.5979,132.9402,132.2996,132.8437,60902.0
2019-10-22 13:00:00,151.39,151.81,150.98,150.99,66847.0,132.8612,133.2298,132.5014,132.5102,66847.0
2019-10-22 14:00:00,150.97,151.04,150.39,150.59,51630.0,132.4926,132.5541,131.9836,132.1591,51630.0
2019-10-22 15:00:00,150.61,150.65,149.6,149.75,199069.0,132.1767,132.2118,131.2903,131.422,199069.0
2019-10-23 09:30:00,149.59,150.32,149.5,150.05,74509.0,131.2815,131.9222,131.2025,131.6852,74509.0
2019-10-23 10:00:00,150.06,150.23,148.79,149.14,112365.0,131.694,131.8432,130.5794,130.8866,112365.0
2019-10-23 11:00:00,149.19,150.82,149.12,149.9,87447.0,130.9305,132.361,130.8691,131.5536,87447.0
2019-10-23 12:00:00,149.9,150.24,149.61,149.81,75918.0,131.5536,131.852,131.2991,131.4746,75918.0
2019-10-23 13:00:00,149.8,150.05,149.67,149.76,77500.0,131.4658,131.6852,131.3517,131.4307,77500.0
2019-10-23 14:00:00,149.77,149.84,149.19,149.33,103117.0,131.4395,131.5009,130.9305,131.0534,103117.0
2019-10-23 15:00:00,149.31,149.81,149.13,149.76,289508.0,131.0358,131.4746,130.8778,131.4307,289508.0
2019-10-24 09:30:00,145.6,146.04,143.04,143.74,228195.0,127.7799,128.166,125.5332,126.1475,228195.0
2019-10-24 10:00:00,143.63,146.12,143.12,145.78,281742.0,126.051,128.2362,125.6034,127.9378,281742.0
2019-10-24 11:00:00,145.85,146.85,145.13,146.85,101400.0,127.9993,128.8769,127.3674,128.8769,101400.0
2019-10-24 12:00:00,146.79,147.83,146.75,147.54,105978.0,128.8242,129.7369,128.7891,129.4824,105978.0
2019-10-24 13:00:00,147.5,147.5,145.73,146.21,150785.0,129.4473,129.4473,127.894,128.3152,150785.0
2019-10-24 14:00:00,146.28,146.28,144.84,145.44,139488.0,128.3766,128.3766,127.1129,127.6395,139488.0
2019-10-24 15:00:00,145.48,146.99,145.16,146.36,284578.0,127.6746,128.9998,127.3937,128.4469,284578.0
2019-10-25 09:30:00,146.37,146.91,144.62,145.11,88830.0,128.4556,128.9295,126.9198,127.3498,88830.0
2019-10-25 10:00:00,145.14,145.33,144.3,144.9,71601.0,127.3762,127.5429,126.639,127.1655,71601.0
2019-10-25 11:00:00,144.88,145.17,144.54,144.59,125368.0,127.148,127.4025,126.8496,126.8935,125368.0
2019-10-25 12:00:00,144.61,145.12,144.35,144.76,75961.0,126.911,127.3586,126.6829,127.0427,75961.0
2019-10-25 13:00:00,144.77,144.77,143.2,143.2,71353.0,127.0515,127.0515,125.6736,125.6736,71353.0
2019-10-25 14:00:00,143.2,143.86,142.17,143.86,178326.0,125.6736,126.2528,124.7697,126.2528,178326.0
2019-10-25 15:00:00,143.83,144.04,143.2,143.26,246324.0,126.2265,126.4108,125.6736,125.7263,246324.0
2019-10-28 09:30:00,144.1,144.44,142.22,143.07,101023.0,126.4635,126.7618,124.8136,125.5595,101023.0
2019-10-28 10:00:00,142.99,143.58,142.28,142.57,108715.0,125.4893,126.0071,124.8662,125.1207,108715.0
2019-10-28 11:00:00,142.57,142.57,140.92,140.94,99919.0,125.1207,125.1207,123.6727,123.6902,99919.0
2019-10-28 12:00:00,140.87,141.23,140.52,140.89,166452.0,123.6288,123.9447,123.3216,123.6463,166452.0
2019-10-28 13:00:00,140.91,141.76,140.82,141.29,116035.0,123.6639,124.4099,123.5849,123.9974,116035.0
2019-10-28 14:00:00,141.29,141.29,140.56,140.96,76686.0,123.9974,123.9974,123.3567,123.7078,76686.0
2019-10-28 15:00:00,140.96,141.16,140.49,141.16,309553.0,123.7078,123.8833,123.2953,123.8833,309553.0
2019-10-29 09:30:00,141.29,142.75,141.27,142.46,88203.0,123.9974,125.2787,123.9798,125.0242,88203.0
2019-10-29 10:00:00,142.46,143.71,142.43,143.49,159415.0,125.0242,126.1212,124.9979,125.9281,159415.0
2019-10-29 11:00:00,143.47,144.03,143.08,143.36,94071.0,125.9106,126.402,125.5683,125.814,94071.0
2019-10-29 12:00:00,143.28,143.69,143.2,143.5,131251.0,125.7438,126.1036,125.6736,125.9369,131251.0
2019-10-29 13:00:00,143.54,143.69,143.03,143.09,105792.0,125.972,126.1036,125.5244,125.5771,105792.0
2019-10-29 14:00:00,143.06,143.18,142.45,143.08,175503.0,125.5507,125.6561,125.0154,125.5683,175503.0
2019-10-29 15:00:00,143.05,143.66,142.97,143.66,314929.0,125.542,126.0773,125.4718,126.0773,314929.0
2019-10-30 09:30:00,144.12,144.35,143.56,144.25,42960.0,126.481,126.6829,125.9896,126.5951,42960.0
2019-10-30 10:00:00,144.19,145.16,144.01,145.02,97855.0,126.5424,127.3937,126.3845,127.2709,97855.0
2019-10-30 11:00:00,145.03,146.51,145.02,146.41,88290.0,127.2796,128.5785,127.2709,128.4907,88290.0
2019-10-30 12:00:00,146.41,146.41,145.55,145.56,78271.0,128.4907,128.4907,127.736,127.7448,78271.0
2019-10-30 13:00:00,145.58,145.91,145.47,145.65,127495.0,127.7623,128.0519,127.6658,127.8238,127495.0
2019-10-30 14:00:00,145.59,146.0,145.28,145.94,113637.0,127.7711,128.1309,127.499,128.0783,113637.0
2019-10-30 15:00:00,145.96,146.1,145.61,145.98,194420.0,128.0958,128.2187,127.7887,128.1134,194420.0
2019-10-31 09:30:00,146.38,147.35,145.43,146.63,65803.0,128.4644,129.3157,127.6307,128.6838,65803.0
2019-10-31 10:00:00,146.69,147.48,146.01,146.03,73674.0,128.7365,129.4298,128.1397,128.1572,73674.0
2019-10-31 11:00:00,146.06,146.61,145.84,146.15,60797.0,128.1836,128.6663,127.9905,128.2626,60797.0
2019-10-31 12:00:00,146.17,146.77,145.97,146.68,48700.0,128.2801,128.8067,128.1046,128.7277,48700.0
2019-10-31 13:00:00,146.72,146.93,146.56,146.87,40688.0,128.7628,128.9471,128.6224,128.8944,40688.0
2019-10-31 14:00:00,146.8,146.8,146.13,146.45,59943.0,128.833,128.833,128.245,128.5258,59943.0
2019-10-31 15:00:00,146.47,146.93,146.32,146.88,200411.0,128.5434,128.9471,128.4118,128.9032,200411.0
2019-11-01 09:30:00,147.26,147.8,146.28,146.48,31277.0,129.2367,129.7106,128.3766,128.5522,31277.0
2019-11-01 10:00:00,146.47,147.13,145.19,145.35,88138.0,128.5434,129.1226,127.4201,127.5605,88138.0
2019-11-01 11:00:00,145.29,145.35,143.3,143.52,114906.0,127.5078,127.5605,125.7614,125.9544,114906.0
2019-11-01 12:00:00,143.54,143.92,143.03,143.11,107907.0,125.972,126.3055,125.5244,125.5946,107907.0
2019-11-01 13:00:00,143.11,143.36,142.79,143.12,98321.0,125.5946,125.814,125.3138,125.6034,98321.0
2019-11-01 14:00:00,143.12,143.12,142.52,142.99,79377.0,125.6034,125.6034,125.0768,125.4893,79377.0
2019-11-01 15:00:00,142.99,143.34,142.93,143.07,213834.0,125.4893,125.7965,125.4367,125.5595,213834.0
2019-11-04 09:30:00,143.05,143.49,141.86,141.94,50443.0,125.542,125.9281,124.4976,124.5678,50443.0
2019-11-04 10:00:00,141.99,142.4,141.0,141.52,81387.0,124.6117,124.9715,123.7429,124.1992,81387.0
2019-11-04 11:00:00,141.57,141.76,140.76,141.22,73572.0,124.2431,124.4099,123.5322,123.9359,73572.0
2019-11-04 12:00:00,141.23,141.36,140.15,140.31,50872.0,123.9447,124.0588,122.9969,123.1373,50872.0
2019-11-04 13:00:00,140.31,140.59,140.12,140.19,55532.0,123.1373,123.3831,122.9706,123.032,55532.0
2019-11-04 14:00:00,140.21,140.63,139.83,139.94,122386.0,123.0496,123.4182,122.7161,122.8126,122386.0
2019-11-04 15:00:00,140.01,140.61,139.86,140.52,263601.0,122.874,123.4006,122.7424,123.3216,263601.0
2019-11-05 09:30:00,140.21,140.5,139.19,139.48,103964.0,123.0496,123.3041,122.1544,122.4089,103964.0
2019-11-05 10:00:00,139.57,140.31,139.41,139.58,132143.0,122.4879,123.1373,122.3475,122.4967,132143.0
2019-11-05 11:00:00,139.56,140.22,139.1,139.91,107052.0,122.4791,123.0583,122.0754,122.7863,107052.0
2019-11-05 12:00:00,139.91,140.25,139.68,140.25,63472.0,122.7863,123.0847,122.5844,123.0847,63472.0
2019-11-05 13:00:00,140.26,140.49,139.94,140.34,74517.0,123.0934,123.2953,122.8126,123.1637,74517.0
2019-11-05 14:00:00,140.35,140.68,140.24,140.29,54217.0,123.1724,123.462,123.0759,123.1198,54217.0
2019-11-05 15:00:00,140.27,140.34,140.01,140.28,139613.0,123.1022,123.1637,122.874,123.111,139613.0
2019-11-06 09:30:00,141.35,142.6,141.27,142.13,87859.0,124.05,125.147,123.9798,124.7346,87859.0
2019-11-06 10:00:00,142.21,143.1,142.12,142.67,66546.0,124.8048,125.5859,124.7258,125.2085,66546.0
2019-11-06 11:00:00,142.69,142.94,142.1,142.14,87130.0,125.226,125.4454,124.7082,124.7433,87130.0
2019-11-06 12:00:00,142.07,142.21,140.85,140.85,92234.0,124.6819,124.8048,123.6112,123.6112,92234.0
2019-11-06 13:00:00,140.89,141.39,140.86,141.02,67741.0,123.6463,124.0851,123.62,123.7604,67741.0
2019-11-06 14:00:00,141.06,141.46,140.89,140.97,38454.0,123.7955,124.1466,123.6463,123.7165,38454.0
2019-11-06 15:00:00,140.95,141.27,140.66,140.83,190358.0,123.699,123.9798,123.4445,123.5937,190358.0
2019-11-07 09:30:00,140.79,141.28,139.66,140.54,73530.0,123.5586,123.9886,122.5669,123.3392,73530.0
2019-11-07 10:00:00,140.57,141.38,140.52,140.88,108646.0,123.3655,124.0764,123.3216,123.6376,108646.0
2019-11-07 11:00:00,140.9,141.45,140.5,141.38,55534.0,123.6551,124.1378,123.3041,124.0764,55534.0
2019-11-07 12:00:00,141.4,141.4,140.75,140.84,50918.0,124.0939,124.0939,123.5235,123.6025,50918.0
2019-11-07 13:00:00,140.81,141.22,140.8,141.08,45156.0,123.5761,123.9359,123.5674,123.8131,45156.0
2019-11-07 14:00:00,141.03,141.11,140.62,140.93,46139.0,123.7692,123.8394,123.4094,123.6814,46139.0
2019-11-07 15:00:00,140.96,141.45,140.96,141.36,106747.0,123.7078,124.1378,123.7078,124.0588,106747.0
2019-11-08 09:30:00,141.91,142.39,141.75,141.75,19308.0,124.5415,124.9627,124.4011,124.4011,19308.0
2019-11-08 10:00:00,141.97,142.41,140.27,140.6,25164.0,124.5942,124.9803,123.1022,123.3918,25164.0
2019-11-08 11:00:00,140.65,140.98,140.49,140.51,21294.0,123.4357,123.7253,123.2953,123.3128,21294.0
2019-11-08 12:00:00,140.51,140.66,140.27,140.62,27761.0,123.3128,123.4445,123.1022,123.4094,27761.0
2019-11-08 13:00:00,140.63,140.79,140.39,140.67,20754.0,123.4182,123.5586,123.2075,123.4533,20754.0
2019-11-08 14:00:00,140.63,140.74,140.48,140.64,29504.0,123.4182,123.5147,123.2865,123.4269,29504.0
2019-11-08 15:00:00,140.63,141.0,140.39,140.96,88764.0,123.4182,123.7429,123.2075,123.7078,88764.0
2019-11-11 09:30:00,141.15,141.69,140.71,140.78,30832.0,123.8745,124.3484,123.4884,123.5498,30832.0
2019-11-11 10:00:00,140.67,140.85,140.1,140.26,28039.0,123.4533,123.6112,122.953,123.0934,28039.0
2019-11-11 11:00:00,140.37,141.05,140.37,140.88,37433.0,123.19,123.7868,123.19,123.6376,37433.0
2019-11-11 12:00:00,140.87,141.19,140.8,141.06,22895.0,123.6288,123.9096,123.5674,123.7955,22895.0
2019-11-11 13:00:00,141.08,141.61,141.05,141.52,35167.0,123.8131,124.2782,123.7868,124.1992,35167.0
2019-11-11 14:00:00,141.51,141.67,141.46,141.64,36705.0,124.1905,124.3309,124.1466,124.3045,36705.0
2019-11-11 15:00:00,141.66,141.75,141.48,141.74,92786.0,124.3221,124.4011,124.1641,124.3923,92786.0
2019-11-12 09:30:00,141.91,143.25,141.73,142.29,54160.0,124.5415,125.7175,124.3835,124.875,54160.0
2019-11-12 10:00:00,142.35,142.48,141.19,141.94,45252.0,124.9276,125.0417,123.9096,124.5678,45252.0
2019-11-12 11:00:00,141.94,141.94,141.14,141.35,51752.0,124.5678,124.5678,123.8657,124.05,51752.0
2019-11-12 12:00:00,141.37,142.19,141.32,142.16,43464.0,124.0676,124.7872,124.0237,124.7609,43464.0
2019-11-12 13:00:00,142.2,142.47,141.84,142.17,51127.0,124.796,125.033,124.4801,124.7697,51127.0
2019-11-12 14:00:00,142.16,142.64,141.98,142.42,38137.0,124.7609,125.1822,124.6029,124.9891,38137.0
2019-11-12 15:00:00,142.41,143.04,142.38,142.83,149715.0,124.9803,125.5332,124.954,125.3489,149715.0
2019-11-13 09:30:00,143.87,144.39,143.44,144.19,45052.0,126.2616,126.718,125.8842,126.5424,45052.0
2019-11-13 10:00:00,144.22,145.98,144.22,145.95,84323.0,126.5688,128.1134,126.5688,128.087,84323.0
2019-11-13 11:00:00,145.98,146.16,145.43,145.84,133622.0,128.1134,128.2713,127.6307,127.9905,133622.0
2019-11-13 12:00:00,145.84,146.05,145.34,145.42,78361.0,127.9905,128.1748,127.5517,127.6219,78361.0
2019-11-13 13:00:00,145.46,145.47,144.98,145.13,56081.0,127.657,127.6658,127.2358,127.3674,56081.0
2019-11-13 14:00:00,145.17,145.54,145.15,145.54,41642.0,127.4025,127.7272,127.385,127.7272,41642.0
2019-11-13 15:00:00,145.53,145.77,145.26,145.77,225661.0,127.7184,127.9291,127.4815,127.9291,225661.0
2019-11-14 09:30:00,146.19,146.87,145.65,146.72,64771.0,128.2977,128.8944,127.8238,128.7628,64771.0
2019-11-14 10:00:00,146.72,146.99,146.39,146.8,77016.0,128.7628,128.9998,128.4732,128.833,77016.0
2019-11-14 11:00:00,146.85,147.24,146.07,146.2,68263.0,128.8769,129.2192,128.1924,128.3064,68263.0
2019-11-14 12:00:00,146.2,146.63,146.11,146.61,58761.0,128.3064,128.6838,128.2275,128.6663,58761.0
2019-11-14 13:00:00,146.61,146.61,146.24,146.44,51232.0,128.6663,128.6663,128.3415,128.5171,51232.0
2019-11-14 14:00:00,146.47,146.79,146.34,146.41,46477.0,128.5434,128.8242,128.4293,128.4907,46477.0
2019-11-14 15:00:00,146.41,146.47,146.18,146.32,121234.0,128.4907,128.5434,128.2889,128.4118,121234.0
2019-11-15 09:30:00,146.05,146.1,145.33,145.38,44784.0,128.1748,128.2187,127.5429,127.5868,44784.0
2019-11-15 10:00:00,145.4,145.48,144.12,144.16,70472.0,127.6044,127.6746,126.481,126.5161,70472.0
2019-11-15 11:00:00,144.12,144.56,144.12,144.43,34557.0,126.481,126.8672,126.481,126.7531,34557.0
2019-11-15 12:00:00,144.4,145.09,144.29,145.06,30396.0,126.7267,127.3323,126.6302,127.306,30396.0
2019-11-15 13:00:00,145.09,145.32,145.03,145.28,25788.0,127.3323,127.5341,127.2796,127.499,25788.0
2019-11-15 14:00:00,145.27,145.51,145.07,145.26,29390.0,127.4903,127.7009,127.3147,127.4815,29390.0
2019-11-15 15:00:00,145.26,145.86,145.23,145.75,108259.0,127.4815,128.0081,127.4552,127.9115,108259.0
2019-11-18 09:30:00,145.4,147.14,145.0,146.81,25402.0,127.6044,129.1314,127.2533,128.8418,25402.0
2019-11-18 10:00:00,146.79,147.45,146.56,147.32,64364.0,128.8242,129.4035,128.6224,129.2894,64364.0
2019-11-18 11:00:00,147.32,147.51,146.68,146.69,62820.0,129.2894,129.4561,128.7277,128.7365,62820.0
2019-11-18 12:00:00,146.66,147.18,146.62,147.07,28200.0,128.7101,129.1665,128.675,129.07,28200.0
2019-11-18 13:00:00,147.05,147.49,147.04,147.04,33243.0,129.0524,129.4386,129.0436,129.0436,33243.0
2019-11-18 14:00:00,147.02,147.02,146.44,146.47,43404.0,129.0261,129.0261,128.5171,128.5434,43404.0
2019-11-18 15:00:00,146.45,146.68,146.15,146.68,120172.0,128.5258,128.7277,128.2626,128.7277,120172.0
2019-11-19 09:30:00,146.95,146.99,146.27,146.6,24417.0,128.9646,128.9998,128.3679,128.6575,24417.0
2019-11-19 10:00:00,146.68,147.19,146.65,146.78,36025.0,128.7277,129.1753,128.7014,128.8155,36025.0
2019-11-19 11:00:00,146.79,146.87,146.31,146.68,48961.0,128.8242,128.8944,128.403,128.7277,48961.0
2019-11-19 12:00:00,146.61,146.7,146.3,146.44,52030.0,128.6663,128.7452,128.3942,128.5171,52030.0
2019-11-19 13:00:00,146.38,146.8,146.13,146.79,36300.0,128.4644,128.833,128.245,128.8242,36300.0
2019-11-19 14:00:00,146.81,147.8,146.81,147.66,68751.0,128.8418,129.7106,128.8418,129.5877,68751.0
2019-11-19 15:00:00,147.65,147.87,147.42,147.56,144567.0,129.579,129.772,129.3771,129.5,144567.0
2019-11-20 09:30:00,148.57,149.92,148.07,149.71,86478.0,130.3864,131.5711,129.9476,131.3868,86478.0
2019-11-20 10:00:00,149.8,149.8,148.51,148.6,117479.0,131.4658,131.4658,130.3337,130.4127,117479.0
2019-11-20 11:00:00,148.66,149.08,148.27,148.58,103760.0,130.4654,130.834,130.1231,130.3951,103760.0
2019-11-20 12:00:00,148.6,148.7,148.11,148.31,66854.0,130.4127,130.5005,129.9827,130.1582,66854.0
2019-11-20 13:00:00,148.2,148.79,148.19,148.63,58498.0,130.0617,130.5794,130.0529,130.439,58498.0
2019-11-20 14:00:00,148.6,149.54,148.38,149.34,101532.0,130.4127,131.2377,130.2196,131.0621,101532.0
2019-11-20 15:00:00,149.35,149.45,148.94,149.12,175528.0,131.0709,131.1587,130.7111,130.8691,175528.0
2019-11-21 09:30:00,148.25,148.64,147.16,147.67,71019.0,130.7918,131.1359,129.8302,130.2801,71019.0
2019-11-21 10:00:00,147.77,148.11,146.99,147.37,53384.0,130.3683,130.6683,129.6802,130.0154,53384.0
2019-11-21 11:00:00,147.36,147.74,146.76,146.9,46071.0,130.0066,130.3419,129.4773,129.6008,46071.0
2019-11-21 12:00:00,146.89,146.93,146.3,146.64,39499.0,129.592,129.6272,129.0714,129.3714,39499.0
2019-11-21 13:00:00,146.7,146.8,146.24,146.28,31090.0,129.4243,129.5126,129.0185,129.0538,31090.0
2019-11-21 14:00:00,146.24,146.91,146.24,146.38,32144.0,129.0185,129.6096,129.0185,129.142,32144.0
2019-11-21 15:00:00,146.4,146.58,146.25,146.55,118110.0,129.1597,129.3185,129.0273,129.292,118110.0
2019-11-22 09:30:00,146.78,147.1,146.09,146.49,55390.0,129.4949,129.7772,128.8862,129.2391,55390.0
2019-11-22 10:00:00,146.54,146.73,146.0,146.43,92838.0,129.2832,129.4508,128.8068,129.1861,92838.0
2019-11-22 11:00:00,146.46,146.8,146.38,146.62,34959.0,129.2126,129.5126,129.142,129.3538,34959.0
2019-11-22 12:00:00,146.65,146.95,146.65,146.88,32188.0,129.3802,129.6449,129.3802,129.5831,32188.0
2019-11-22 13:00:00,146.88,147.04,146.68,146.93,20793.0,129.5831,129.7243,129.4067,129.6272,20793.0
2019-11-22 14:00:00,146.84,147.24,146.84,147.04,20742.0,129.5478,129.9007,129.5478,129.7243,20742.0
2019-11-22 15:00:00,147.05,147.2,146.77,146.84,63686.0,129.7331,129.8654,129.4861,129.5478,63686.0
2019-11-25 09:30:00,147.0,147.45,146.86,147.1,26215.0,129.689,130.086,129.5655,129.7772,26215.0
2019-11-25 10:00:00,147.09,147.18,146.0,146.18,52202.0,129.7684,129.8478,128.8068,128.9656,52202.0
2019-11-25 11:00:00,146.16,146.77,146.01,146.55,53760.0,128.9479,129.4861,128.8156,129.292,53760.0
2019-11-25 12:00:00,146.58,147.01,146.52,146.55,36213.0,129.3185,129.6978,129.2655,129.292,36213.0
2019-11-25 13:00:00,146.55,146.55,146.15,146.24,42702.0,129.292,129.292,128.9391,129.0185,42702.0
2019-11-25 14:00:00,146.24,146.39,145.8,145.93,65372.0,129.0185,129.1508,128.6303,128.745,65372.0
2019-11-25 15:00:00,145.93,146.39,145.92,146.09,169449.0,128.745,129.1508,128.7362,128.8862,169449.0
2019-11-26 09:30:00,146.56,147.62,146.05,147.42,37829.0,129.3008,130.236,128.8509,130.0595,37829.0
2019-11-26 10:00:00,147.41,148.72,146.94,148.45,90692.0,130.0507,131.2065,129.6361,130.9682,90692.0
2019-11-26 11:00:00,148.46,148.62,147.75,148.21,62957.0,130.9771,131.1182,130.3507,130.7565,62957.0
2019-11-26 12:00:00,148.2,148.63,148.01,148.49,26323.0,130.7477,131.1271,130.5801,131.0035,26323.0
2019-11-26 13:00:00,148.49,148.83,148.44,148.82,31494.0,131.0035,131.3035,130.9594,131.2947,31494.0
2019-11-26 14:00:00,148.84,148.99,148.49,148.61,40975.0,131.3123,131.4447,131.0035,131.1094,40975.0
2019-11-26 15:00:00,148.6,149.68,148.46,149.57,317498.0,131.1006,132.0534,130.9771,131.9564,317498.0
2019-11-27 09:30:00,149.54,149.62,148.47,148.73,28754.0,131.9299,132.0005,130.9859,131.2153,28754.0
2019-11-27 10:00:00,148.79,149.54,148.56,149.05,46842.0,131.2682,131.9299,131.0653,131.4976,46842.0
2019-11-27 11:00:00,149.01,149.25,148.55,149.23,65892.0,131.4623,131.674,131.0565,131.6564,65892.0
2019-11-27 12:00:00,149.23,149.23,148.47,148.73,45431.0,131.6564,131.6564,130.9859,131.2153,45431.0
2019-11-27 13:00:00,148.72,148.81,148.45,148.64,40114.0,131.2065,131.2859,130.9682,131.1359,40114.0
2019-11-27 14:00:00,148.63,148.73,148.43,148.6,42861.0,131.1271,131.2153,130.9506,131.1006,42861.0
2019-11-27 15:00:00,148.62,148.77,148.33,148.55,147026.0,131.1182,131.2506,130.8624,131.0565,147026.0
2019-11-29 09:30:00,148.81,149.31,148.04,148.09,30204.0,131.2859,131.727,130.6065,130.6506,30204.0
2019-11-29 10:00:00,148.09,148.71,147.5,147.65,44723.0,130.6506,131.1976,130.1301,130.2625,44723.0
2019-11-29 11:00:00,147.6,148.63,147.6,148.51,35821.0,130.2183,131.1271,130.2183,131.0212,35821.0
2019-11-29 12:00:00,148.47,148.48,147.7,148.19,63666.0,130.9859,130.9947,130.3066,130.7389,63666.0
2019-12-02 09:30:00,147.67,148.51,146.85,146.89,45936.0,130.2801,131.0212,129.5567,129.592,45936.0
2019-12-02 10:00:00,146.78,147.88,146.78,147.5,44963.0,129.4949,130.4654,129.4949,130.1301,44963.0
2019-12-02 11:00:00,147.55,148.27,147.48,148.17,40845.0,130.1742,130.8094,130.1125,130.7212,40845.0
2019-12-02 12:00:00,148.18,148.32,147.75,147.83,34209.0,130.73,130.8536,130.3507,130.4213,34209.0
2019-12-02 13:00:00,147.84,148.13,147.71,147.73,24798.0,130.4301,130.6859,130.3154,130.333,24798.0
2019-12-02 14:00:00,147.75,148.11,147.68,148.09,37244.0,130.3507,130.6683,130.2889,130.6506,37244.0
2019-12-02 15:00:00,148.08,149.09,148.05,148.94,120170.0,130.6418,131.5329,130.6154,131.4005,120170.0
2019-12-03 09:30:00,149.12,150.38,148.3,149.58,67183.0,131.5593,132.671,130.8359,131.9652,67183.0
2019-12-03 10:00:00,149.49,149.61,148.32,148.68,72085.0,131.8858,131.9916,130.8536,131.1712,72085.0
2019-12-03 11:00:00,148.67,148.67,148.05,148.2,51296.0,131.1623,131.1623,130.6154,130.7477,51296.0
2019-12-03 12:00:00,148.19,148.24,147.71,148.14,35943.0,130.7389,130.783,130.3154,130.6948,35943.0
2019-12-03 13:00:00,148.12,148.38,147.98,148.3,31395.0,130.6771,130.9065,130.5536,130.8359,31395.0
2019-12-03 14:00:00,148.33,148.46,148.01,148.37,32297.0,130.8624,130.9771,130.5801,130.8977,32297.0
2019-12-03 15:00:00,148.38,149.15,148.38,148.8,131746.0,130.9065,131.5858,130.9065,131.277,131746.0
2019-12-04 09:30:00,148.54,149.68,148.27,149.56,35098.0,131.0476,132.0534,130.8094,131.9475,35098.0
2019-12-04 10:00:00,149.5,150.1,148.86,149.75,64806.0,131.8946,132.4239,131.33,132.1152,64806.0
2019-12-04 11:00:00,149.74,149.88,149.25,149.69,62779.0,132.1063,132.2298,131.674,132.0622,62779.0
2019-12-04 12:00:00,149.66,149.77,149.46,149.64,39739.0,132.0358,132.1328,131.8593,132.0181,39739.0
2019-12-04 13:00:00,149.65,149.7,149.3,149.7,35873.0,132.0269,132.071,131.7181,132.071,35873.0
2019-12-04 14:00:00,149.7,149.97,149.56,149.92,40774.0,132.071,132.3092,131.9475,132.2651,40774.0
2019-12-04 15:00:00,149.91,150.18,149.77,150.15,117451.0,132.2563,132.4945,132.1328,132.4681,117451.0
2019-12-05 09:30:00,150.13,150.75,149.8,149.97,28814.0,132.4504,132.9974,132.1593,132.3092,28814.0
2019-12-05 10:00:00,149.83,150.1,149.21,150.04,32835.0,132.1857,132.4239,131.6387,132.371,32835.0
2019-12-05 11:00:00,150.01,150.21,149.73,149.78,35990.0,132.3445,132.521,132.0975,132.1416,35990.0
2019-12-05 12:00:00,149.78,149.95,149.36,149.55,38861.0,132.1416,132.2916,131.7711,131.9387,38861.0
2019-12-05 13:00:00,149.5,149.84,149.29,149.71,24708.0,131.8946,132.1946,131.7093,132.0799,24708.0
2019-12-05 14:00:00,149.72,149.95,149.57,149.83,24756.0,132.0887,132.2916,131.9564,132.1857,24756.0
2019-12-05 15:00:00,149.81,150.14,149.73,149.95,104417.0,132.1681,132.4592,132.0975,132.2916,104417.0
2019-12-06 09:30:00,150.18,150.65,149.48,149.96,27556.0,132.4945,132.9092,131.877,132.3004,27556.0
2019-12-06 10:00:00,149.99,150.61,149.7,150.53,33405.0,132.3269,132.8739,132.071,132.8033,33405.0
2019-12-06 11:00:00,150.57,150.57,150.15,150.16,32009.0,132.8386,132.8386,132.4681,132.4769,32009.0
2019-12-06 12:00:00,150.07,150.31,149.83,150.26,38005.0,132.3975,132.6092,132.1857,132.5651,38005.0
2019-12-06 13:00:00,150.26,150.3,149.79,149.85,21432.0,132.5651,132.6004,132.1504,132.2034,21432.0
2019-12-06 14:00:00,149.86,149.86,149.29,149.31,29979.0,132.2122,132.2122,131.7093,131.727,29979.0
2019-12-06 15:00:00,149.3,149.48,149.23,149.28,115987.0,131.7181,131.877,131.6564,131.7005,115987.0
2019-12-09 09:30:00,149.84,149.84,149.26,149.45,32877.0,132.1946,132.1946,131.6829,131.8505,32877.0
2019-12-09 10:00:00,149.45,150.2,149.21,149.23,118949.0,131.8505,132.5122,131.6387,131.6564,118949.0
2019-12-09 11:00:00,149.13,149.52,148.94,149.38,56990.0,131.5682,131.9122,131.4005,131.7887,56990.0
2019-12-09 12:00:00,149.37,149.54,148.84,149.33,142136.0,131.7799,131.9299,131.3123,131.7446,142136.0
2019-12-09 13:00:00,149.37,149.57,149.23,149.35,38115.0,131.7799,131.9564,131.6564,131.7623,38115.0
2019-12-09 14:00:00,149.43,149.62,149.29,149.6,42321.0,131.8328,132.0005,131.7093,131.9828,42321.0
2019-12-09 15:00:00,149.58,149.69,149.29,149.53,112938.0,131.9652,132.0622,131.7093,131.9211,112938.0
2019-12-10 09:30:00,149.62,150.09,149.44,149.64,56671.0,132.0005,132.4151,131.8417,132.0181,56671.0
2019-12-10 10:00:00,149.62,149.86,149.22,149.32,45564.0,132.0005,132.2122,131.6476,131.7358,45564.0
2019-12-10 11:00:00,149.34,149.55,149.04,149.55,30933.0,131.7534,131.9387,131.4888,131.9387,30933.0
2019-12-10 12:00:00,149.58,149.85,149.44,149.85,40763.0,131.9652,132.2034,131.8417,132.2034,40763.0
2019-12-10 13:00:00,149.85,149.85,149.59,149.78,17264.0,132.2034,132.2034,131.974,132.1416,17264.0
2019-12-10 14:00:00,149.79,149.96,149.69,149.73,15840.0,132.1504,132.3004,132.0622,132.0975,15840.0
2019-12-10 15:00:00,149.71,149.73,149.31,149.4,87514.0,132.0799,132.0975,131.727,131.8064,87514.0
2019-12-11 09:30:00,149.15,150.39,148.81,150.39,36141.0,131.5858,132.6798,131.2859,132.6798,36141.0
2019-12-11 10:00:00,150.31,150.31,149.18,149.41,59048.0,132.6092,132.6092,131.6123,131.8152,59048.0
2019-12-11 11:00:00,149.41,149.54,149.26,149.35,28353.0,131.8152,131.9299,131.6829,131.7623,28353.0
2019-12-11 12:00:00,149.35,149.86,149.31,149.59,43210.0,131.7623,132.2122,131.727,131.974,43210.0
2019-12-11 13:00:00,149.53,149.87,149.41,149.59,38187.0,131.9211,132.221,131.8152,131.974,38187.0
2019-12-11 14:00:00,149.67,150.15,149.46,149.92,74533.0,132.0446,132.4681,131.8593,132.2651,74533.0
2019-12-11 15:00:00,149.96,149.99,149.52,149.77,97579.0,132.3004,132.3269,131.9122,132.1328,97579.0
2019-12-12 09:30:00,149.11,149.35,148.38,148.86,33531.0,131.5505,131.7623,130.9065,131.33,33531.0
2019-12-12 10:00:00,148.95,149.09,147.96,148.13,60422.0,131.4094,131.5329,130.536,130.6859,60422.0
2019-12-12 11:00:00,148.15,148.25,147.47,147.52,49247.0,130.7036,130.7918,130.1037,130.1478,49247.0
2019-12-12 12:00:00,147.44,147.68,147.23,147.46,38465.0,130.0772,130.2889,129.8919,130.0948,38465.0
2019-12-12 13:00:00,147.48,147.67,146.85,146.9,40215.0,130.1125,130.2801,129.5567,129.6008,40215.0
2019-12-12 14:00:00,146.9,147.15,146.6,146.83,39139.0,129.6008,129.8213,129.3361,129.539,39139.0
2019-12-12 15:00:00,146.86,147.0,146.6,146.81,107999.0,129.5655,129.689,129.3361,129.5214,107999.0
2019-12-13 09:30:00,145.88,146.47,144.72,146.1,30318.0,128.7009,129.2214,127.6775,128.895,30318.0
2019-12-13 10:00:00,146.13,146.49,145.39,145.96,59499.0,128.9215,129.2391,128.2686,128.7715,59499.0
2019-12-13 11:00:00,146.01,147.04,145.93,146.97,45108.0,128.8156,129.7243,128.745,129.6625,45108.0
2019-12-13 12:00:00,146.93,147.27,146.87,147.24,26311.0,129.6272,129.9272,129.5743,129.9007,26311.0
2019-12-13 13:00:00,147.24,147.46,147.18,147.41,20674.0,129.9007,130.0948,129.8478,130.0507,20674.0
2019-12-13 14:00:00,147.46,147.51,147.27,147.33,29448.0,130.0948,130.1389,129.9272,129.9801,29448.0
2019-12-13 15:00:00,147.33,147.58,147.14,147.15,92003.0,129.9801,130.2007,129.8125,129.8213,92003.0
2019-12-16 09:30:00,147.37,147.72,146.5,147.51,31675.0,130.0154,130.3242,129.2479,130.1389,31675.0
2019-12-16 10:00:00,147.5,148.14,147.1,147.91,35652.0,130.1301,130.6948,129.7772,130.4918,35652.0
2019-12-16 11:00:00,147.99,148.06,147.43,147.52,38503.0,130.5624,130.6242,130.0684,130.1478,38503.0
2019-12-16 12:00:00,147.65,147.65,147.28,147.34,57515.0,130.2625,130.2625,129.936,129.989,57515.0
2019-12-16 13:00:00,147.36,147.57,147.16,147.37,80884.0,130.0066,130.1919,129.8302,130.0154,80884.0
2019-12-16 14:00:00,147.38,147.4,146.74,146.82,61921.0,130.0243,130.0419,129.4596,129.5302,61921.0
2019-12-16 15:00:00,146.83,147.11,146.72,146.8,189669.0,129.539,129.786,129.442,129.5126,189669.0
2019-12-17 09:30:00,147.12,147.56,146.69,147.14,154901.0,129.7949,130.1831,129.4155,129.8125,154901.0
2019-12-17 10:00:00,147.16,147.74,146.36,146.47,115796.0,129.8302,130.3419,129.1244,129.2214,115796.0
2019-12-17 11:00:00,146.51,146.51,145.45,145.6,108246.0,129.2567,129.2567,128.3215,128.4539,108246.0
2019-12-17 12:00:00,145.58,145.72,145.43,145.61,34906.0,128.4362,128.5597,128.3039,128.4627,34906.0
2019-12-17 13:00:00,145.59,145.62,145.0,145.07,74009.0,128.445,128.4715,127.9245,127.9863,74009.0
2019-12-17 14:00:00,145.08,145.34,144.97,145.0,59382.0,127.9951,128.2245,127.8981,127.9245,59382.0
2019-12-17 15:00:00,144.98,145.09,144.54,144.7,294176.0,127.9069,128.0039,127.5187,127.6599,294176.0
2019-12-18 09:30:00,145.29,146.07,144.75,145.27,63494.0,128.1804,128.8685,127.704,128.1627,63494.0
2019-12-18 10:00:00,145.28,146.71,145.24,146.12,84155.0,128.1716,129.4332,128.1363,128.9126,84155.0
2019-12-18 11:00:00,146.1,146.19,145.9,146.16,53285.0,128.895,128.9744,128.7185,128.9479,53285.0
2019-12-18 12:00:00,146.15,146.6,145.91,145.96,28881.0,128.9391,129.3361,128.7274,128.7715,28881.0
2019-12-18 13:00:00,145.96,146.08,145.72,145.87,26013.0,128.7715,128.8773,128.5597,128.6921,26013.0
2019-12-18 14:00:00,145.85,146.12,145.69,146.12,27339.0,128.6744,128.9126,128.5333,128.9126,27339.0
2019-12-18 15:00:00,146.15,146.21,145.78,145.82,202391.0,128.9391,128.992,128.6127,128.648,202391.0
2019-12-19 09:30:00,146.55,147.45,145.93,147.24,28549.0,129.292,130.086,128.745,129.9007,28549.0
2019-12-19 10:00:00,147.16,147.97,147.16,147.39,56576.0,129.8302,130.5448,129.8302,130.0331,56576.0
2019-12-19 11:00:00,147.37,147.41,146.75,146.79,54603.0,130.0154,130.0507,129.4684,129.5037,54603.0
2019-12-19 12:00:00,146.76,147.12,146.67,146.87,38976.0,129.4773,129.7949,129.3979,129.5743,38976.0
2019-12-19 13:00:00,146.91,147.66,146.9,147.66,35854.0,129.6096,130.2713,129.6008,130.2713,35854.0
2019-12-19 14:00:00,147.64,147.71,147.34,147.43,41189.0,130.2536,130.3154,129.989,130.0684,41189.0
2019-12-19 15:00:00,147.41,147.41,146.66,146.68,153784.0,130.0507,130.0507,129.389,129.4067,153784.0
2019-12-20 09:30:00,147.3,147.41,146.03,146.46,168601.0,129.9537,130.0507,128.8332,129.2126,168601.0
2019-12-20 10:00:00,146.42,146.96,146.22,146.96,50751.0,129.1773,129.6537,129.0009,129.6537,50751.0
2019-12-20 11:00:00,147.06,147.1,146.51,146.59,50440.0,129.7419,129.7772,129.2567,129.3273,50440.0
2019-12-20 12:00:00,146.61,147.15,146.6,147.0,42014.0,129.3449,129.8213,129.3361,129.689,42014.0
2019-12-20 13:00:00,147.03,147.33,146.96,147.16,29386.0,129.7155,129.9801,129.6537,129.8302,29386.0
2019-12-20 14:00:00,147.18,147.49,146.97,147.32,37677.0,129.8478,130.1213,129.6625,129.9713,37677.0
2019-12-20 15:00:00,147.32,147.57,147.19,147.4,184558.0,129.9713,130.1919,129.8566,130.0419,184558.0
2019-12-23 09:30:00,147.86,147.93,147.19,147.38,34335.0,130.4477,130.5095,129.8566,130.0243,34335.0
2019-12-23 10:00:00,147.37,147.78,147.17,147.23,28196.0,130.0154,130.3771,129.839,129.8919,28196.0
2019-12-23 11:00:00,147.19,147.25,146.65,146.65,23990.0,129.8566,129.9096,129.3802,129.3802,23990.0
2019-12-23 12:00:00,146.66,146.71,146.42,146.56,19146.0,129.389,129.4332,129.1773,129.3008,19146.0
2019-12-23 13:00:00,146.54,146.63,146.28,146.47,20366.0,129.2832,129.3626,129.0538,129.2214,20366.0
2019-12-23 14:00:00,146.47,146.66,146.44,146.58,21534.0,129.2214,129.389,129.1949,129.3185,21534.0
2019-12-23 15:00:00,146.63,146.65,146.18,146.34,98060.0,129.3626,129.3802,128.9656,129.1067,98060.0
2019-12-24 09:30:00,146.26,146.58,145.84,146.28,21390.0,129.0361,129.3185,128.6656,129.0538,21390.0
2019-12-24 10:00:00,146.41,146.71,145.93,146.4,60863.0,129.1685,129.4332,128.745,129.1597,60863.0
2019-12-24 11:00:00,146.41,146.47,145.9,146.21,31045.0,129.1685,129.2214,128.7185,128.992,31045.0
2019-12-24 12:00:00,146.24,146.45,146.08,146.09,31281.0,129.0185,129.2038,128.8773,128.8862,31281.0
2019-12-26 09:30:00,145.91,146.45,145.61,146.31,19269.0,128.7274,129.2038,128.4627,129.0803,19269.0
2019-12-26 10:00:00,146.35,146.83,146.17,146.54,39925.0,129.1155,129.539,128.9567,129.2832,39925.0
2019-12-26 11:00:00,146.61,146.62,145.86,145.94,20847.0,129.3449,129.3538,128.6833,128.7538,20847.0
2019-12-26 12:00:00,145.97,146.08,145.83,146.01,19451.0,128.7803,128.8773,128.6568,128.8156,19451.0
2019-12-26 13:00:00,146.06,146.27,145.92,145.96,14917.0,128.8597,129.045,128.7362,128.7715,14917.0
2019-12-26 14:00:00,145.96,146.1,145.79,145.79,20219.0,128.7715,128.895,128.6215,128.6215,20219.0
2019-12-26 15:00:00,145.8,146.36,145.79,146.34,74999.0,128.6303,129.1244,128.6215,129.1067,74999.0
2019-12-27 09:30:00,146.65,146.94,146.53,146.62,13170.0,129.3802,129.6361,129.2744,129.3538,13170.0
2019-12-27 10:00:00,146.65,147.15,146.58,147.09,14351.0,129.3802,129.8213,129.3185,129.7684,14351.0
2019-12-27 11:00:00,147.09,147.22,146.96,147.12,21940.0,129.7684,129.8831,129.6537,129.7949,21940.0
2019-12-27 12:00:00,147.16,147.43,147.04,147.43,14326.0,129.8302,130.0684,129.7243,130.0684,14326.0
2019-12-27 13:00:00,147.44,147.83,147.41,147.67,25435.0,130.0772,130.4213,130.0507,130.2801,25435.0
2019-12-27 14:00:00,147.69,147.7,147.3,147.37,22514.0,130.2977,130.3066,129.9537,130.0154,22514.0
2019-12-27 15:00:00,147.38,147.68,147.33,147.62,81317.0,130.0243,130.2889,129.9801,130.236,81317.0
2019-12-30 09:30:00,147.21,147.26,146.78,146.92,15389.0,129.8743,129.9184,129.4949,129.6184,15389.0
2019-12-30 10:00:00,146.9,147.09,146.52,146.81,35263.0,129.6008,129.7684,129.2655,129.5214,35263.0
2019-12-30 11:00:00,146.89,146.92,146.3,146.85,26431.0,129.592,129.6184,129.0714,129.5567,26431.0
2019-12-30 12:00:00,146.82,146.86,146.38,146.39,21392.0,129.5302,129.5655,129.142,129.1508,21392.0
2019-12-30 13:00:00,146.26,146.7,146.06,146.6,28312.0,129.0361,129.4243,128.8597,129.3361,28312.0
2019-12-30 14:00:00,146.55,146.55,146.26,146.35,26568.0,129.292,129.292,129.0361,129.1155,26568.0
2019-12-30 15:00:00,146.29,146.86,146.27,146.8,72594.0,129.0626,129.5655,129.045,129.5126,72594.0
2019-12-31 09:30:00,146.76,147.0,146.27,146.59,13533.0,129.4773,129.689,129.045,129.3273,13533.0
2019-12-31 10:00:00,146.6,146.98,146.12,146.45,20108.0,129.3361,129.6714,128.9126,129.2038,20108.0
2019-12-31 11:00:00,146.46,146.52,145.58,145.72,35657.0,129.2126,129.2655,128.4362,128.5597,35657.0
2019-12-31 12:00:00,145.71,146.06,145.67,146.02,22350.0,128.5509,128.8597,128.5156,128.8244,22350.0
2019-12-31 13:00:00,145.98,146.34,145.91,146.27,25301.0,128.7891,129.1067,128.7274,129.045,25301.0
2019-12-31 14:00:00,146.26,146.65,146.24,146.64,34294.0,129.0361,129.3802,129.0185,129.3714,34294.0
2019-12-31 15:00:00,146.65,147.0,146.5,146.98,126948.0,129.3802,129.689,129.2479,129.6714,126948.0
2020-01-02 09:30:00,147.23,147.81,146.06,146.19,42253.0,129.8919,130.4036,128.8597,128.9744,42253.0
2020-01-02 10:00:00,146.17,146.33,145.03,145.4,68238.0,128.9567,129.0979,127.951,128.2774,68238.0
2020-01-02 11:00:00,145.37,145.66,144.88,144.93,51775.0,128.251,128.5068,127.8187,127.8628,51775.0
2020-01-02 12:00:00,144.82,144.91,144.26,144.46,51626.0,127.7657,127.8451,127.2717,127.4481,51626.0
2020-01-02 13:00:00,144.44,144.58,143.79,143.88,73066.0,127.4305,127.554,126.857,126.9364,73066.0
2020-01-02 14:00:00,143.9,144.07,143.54,143.93,54528.0,126.9541,127.104,126.6365,126.9805,54528.0
2020-01-02 15:00:00,143.94,144.24,143.87,143.97,112366.0,126.9894,127.254,126.9276,127.0158,112366.0
2020-01-03 09:30:00,143.97,145.1,143.76,144.86,40725.0,127.0158,128.0127,126.8306,127.801,40725.0
2020-01-03 10:00:00,144.99,145.43,144.62,144.86,51800.0,127.9157,128.3039,127.5893,127.801,51800.0
2020-01-03 11:00:00,144.83,145.87,144.75,145.66,55388.0,127.7745,128.6921,127.704,128.5068,55388.0
2020-01-03 12:00:00,145.65,145.89,145.43,145.48,40258.0,128.498,128.7097,128.3039,128.348,40258.0
2020-01-03 13:00:00,145.47,145.58,145.24,145.49,33534.0,128.3392,128.4362,128.1363,128.3568,33534.0
2020-01-03 14:00:00,145.47,145.69,145.24,145.66,53297.0,128.3392,128.5333,128.1363,128.5068,53297.0
2020-01-03 15:00:00,145.66,145.66,145.07,145.26,127197.0,128.5068,128.5068,127.9863,128.1539,127197.0
2020-01-06 09:30:00,145.27,145.28,143.81,144.07,58821.0,128.1627,128.1716,126.8747,127.104,58821.0
2020-01-06 10:00:00,144.09,144.41,143.65,144.06,72843.0,127.1217,127.404,126.7335,127.0952,72843.0
2020-01-06 11:00:00,144.1,144.57,143.96,144.42,49355.0,127.1305,127.5452,127.007,127.4128,49355.0
2020-01-06 12:00:00,144.38,144.38,144.04,144.18,53093.0,127.3775,127.3775,127.0776,127.2011,53093.0
2020-01-06 13:00:00,144.19,144.6,144.18,144.29,42094.0,127.2099,127.5716,127.2011,127.2981,42094.0
2020-01-06 14:00:00,144.31,144.7,144.13,144.17,49730.0,127.3158,127.6599,127.157,127.1923,49730.0
2020-01-06 15:00:00,144.18,144.66,143.98,144.54,124571.0,127.2011,127.6246,127.0246,127.5187,124571.0
2020-01-07 09:30:00,144.2,144.96,143.98,144.81,34208.0,127.2187,127.8892,127.0246,127.7569,34208.0
2020-01-07 10:00:00,144.86,145.19,144.72,145.09,69423.0,127.801,128.0922,127.6775,128.0039,69423.0
2020-01-07 11:00:00,145.12,145.24,144.91,145.21,60211.0,128.0304,128.1363,127.8451,128.1098,60211.0
2020-01-07 12:00:00,145.15,145.52,145.12,145.25,37316.0,128.0569,128.3833,128.0304,128.1451,37316.0
2020-01-07 13:00:00,145.24,145.24,144.83,144.96,27073.0,128.1363,128.1363,127.7745,127.8892,27073.0
2020-01-07 14:00:00,144.96,145.01,144.54,144.55,39416.0,127.8892,127.9333,127.5187,127.5275,39416.0
2020-01-07 15:00:00,144.57,145.03,144.35,144.84,170070.0,127.5452,127.951,127.3511,127.7834,170070.0
2020-01-08 09:30:00,145.48,145.92,144.86,145.44,27695.0,128.348,128.7362,127.801,128.3127,27695.0
2020-01-08 10:00:00,145.28,146.32,145.28,146.06,54613.0,128.1716,129.0891,128.1716,128.8597,54613.0
2020-01-08 11:00:00,146.06,146.93,146.04,146.56,58177.0,128.8597,129.6272,128.8421,129.3008,58177.0
2020-01-08 12:00:00,146.61,146.61,146.22,146.55,36289.0,129.3449,129.3449,129.0009,129.292,36289.0
2020-01-08 13:00:00,146.55,146.57,146.02,146.04,38398.0,129.292,129.3096,128.8244,128.8421,38398.0
2020-01-08 14:00:00,146.09,146.27,146.03,146.23,34121.0,128.8862,129.045,128.8332,129.0097,34121.0
2020-01-08 15:00:00,146.25,146.33,145.86,146.04,141261.0,129.0273,129.0979,128.6833,128.8421,141261.0
2020-01-09 09:30:00,146.06,146.38,145.16,145.67,29526.0,128.8597,129.142,128.0657,128.5156,29526.0
2020-01-09 10:00:00,145.67,146.88,145.67,146.43,60819.0,128.5156,129.5831,128.5156,129.1861,60819.0
2020-01-09 11:00:00,146.5,147.2,146.35,147.08,41990.0,129.2479,129.8654,129.1155,129.7596,41990.0
2020-01-09 12:00:00,146.98,147.16,146.2,146.88,50750.0,129.6714,129.8302,128.9832,129.5831,50750.0
2020-01-09 13:00:00,146.88,146.96,146.57,146.66,46314.0,129.5831,129.6537,129.3096,129.389,46314.0
2020-01-09 14:00:00,146.67,146.86,146.58,146.69,88604.0,129.3979,129.5655,129.3185,129.4155,88604.0
2020-01-09 15:00:00,146.71,146.72,146.08,146.58,143541.0,129.4332,129.442,128.8773,129.3185,143541.0
2020-01-10 09:30:00,146.83,147.16,146.1,146.7,51056.0,129.539,129.8302,128.895,129.4243,51056.0
2020-01-10 10:00:00,146.75,147.69,146.62,147.37,147507.0,129.4684,130.2977,129.3538,130.0154,147507.0
2020-01-10 11:00:00,147.33,147.94,147.29,147.89,42339.0,129.9801,130.5183,129.9449,130.4742,42339.0
2020-01-10 12:00:00,147.89,148.09,147.73,147.83,25901.0,130.4742,130.6506,130.333,130.4213,25901.0
2020-01-10 13:00:00,147.83,148.35,147.8,148.06,27041.0,130.4213,130.88,130.3948,130.6242,27041.0
2020-01-10 14:00:00,148.08,148.41,147.9,148.34,40459.0,130.6418,130.933,130.483,130.8712,40459.0
2020-01-10 15:00:00,148.33,148.33,147.77,148.09,103371.0,130.8624,130.8624,130.3683,130.6506,103371.0
2020-01-13 09:30:00,148.34,149.33,148.2,149.17,26233.0,130.8712,131.7446,130.7477,131.6035,26233.0
2020-01-13 10:00:00,149.09,149.7,148.83,149.58,127662.0,131.5329,132.071,131.3035,131.9652,127662.0
2020-01-13 11:00:00,149.57,149.74,149.01,149.25,42172.0,131.9564,132.1063,131.4623,131.674,42172.0
2020-01-13 12:00:00,149.27,149.57,149.15,149.52,42326.0,131.6917,131.9564,131.5858,131.9122,42326.0
2020-01-13 13:00:00,149.51,149.84,149.33,149.78,41611.0,131.9034,132.1946,131.7446,132.1416,41611.0
2020-01-13 14:00:00,149.79,150.02,149.62,149.83,49778.0,132.1504,132.3534,132.0005,132.1857,49778.0
2020-01-13 15:00:00,149.83,149.88,149.55,149.7,82555.0,132.1857,132.2298,131.9387,132.071,82555.0
2020-01-14 09:30:00,149.84,150.35,149.74,149.83,26188.0,132.1946,132.6445,132.1063,132.1857,26188.0
2020-01-14 10:00:00,149.87,150.05,149.35,149.41,30184.0,132.221,132.3798,131.7623,131.8152,30184.0
2020-01-14 11:00:00,149.32,149.37,148.65,148.81,30997.0,131.7358,131.7799,131.1447,131.2859,30997.0
2020-01-14 12:00:00,148.84,149.03,148.61,148.99,16042.0,131.3123,131.4799,131.1094,131.4447,16042.0
2020-01-14 13:00:00,148.96,148.97,148.3,148.53,34056.0,131.4182,131.427,130.8359,131.0388,34056.0
2020-01-14 14:00:00,148.54,148.66,148.18,148.25,55480.0,131.0476,131.1535,130.73,130.7918,55480.0
2020-01-14 15:00:00,148.25,148.82,148.09,148.82,154001.0,130.7918,131.2947,130.6506,131.2947,154001.0
2020-01-15 09:30:00,148.78,149.64,148.34,149.08,67912.0,131.2594,132.0181,130.8712,131.5241,67912.0
2020-01-15 10:00:00,149.16,149.64,148.78,149.55,44217.0,131.5946,132.0181,131.2594,131.9387,44217.0
2020-01-15 11:00:00,149.54,149.97,149.41,149.72,118221.0,131.9299,132.3092,131.8152,132.0887,118221.0
2020-01-15 12:00:00,149.73,149.84,149.47,149.63,25807.0,132.0975,132.1946,131.8681,132.0093,25807.0
2020-01-15 13:00:00,149.61,149.71,149.17,149.26,33684.0,131.9916,132.0799,131.6035,131.6829,33684.0
2020-01-15 14:00:00,149.28,149.5,149.18,149.23,35822.0,131.7005,131.8946,131.6123,131.6564,35822.0
2020-01-15 15:00:00,149.23,149.23,148.34,148.53,164634.0,131.6564,131.6564,130.8712,131.0388,164634.0
2020-01-16 09:30:00,148.35,148.96,147.17,147.84,58531.0,130.88,131.4182,129.839,130.4301,58531.0
2020-01-16 10:00:00,147.78,148.27,147.55,147.99,144469.0,130.3771,130.8094,130.1742,130.5624,144469.0
2020-01-16 11:00:00,148.0,148.51,147.94,148.43,115111.0,130.5712,131.0212,130.5183,130.9506,115111.0
2020-01-16 12:00:00,148.42,149.07,148.32,149.02,90726.0,130.9418,131.5152,130.8536,131.4711,90726.0
2020-01-16 13:00:00,149.03,149.32,148.89,149.27,27315.0,131.4799,131.7358,131.3564,131.6917,27315.0
2020-01-16 14:00:00,149.33,149.48,148.89,148.99,35605.0,131.7446,131.877,131.3564,131.4447,35605.0
2020-01-16 15:00:00,148.99,149.13,148.57,148.97,154713.0,131.4447,131.5682,131.0741,131.427,154713.0
2020-01-17 09:30:00,149.3,151.23,149.3,150.43,127590.0,131.7181,133.4209,131.7181,132.7151,127590.0
2020-01-17 10:00:00,150.41,150.58,149.73,150.27,52834.0,132.6974,132.8474,132.0975,132.5739,52834.0
2020-01-17 11:00:00,150.28,150.79,149.92,150.79,61937.0,132.5827,133.0327,132.2651,133.0327,61937.0
2020-01-17 12:00:00,150.72,151.09,150.55,150.65,43326.0,132.9709,133.2974,132.8209,132.9092,43326.0
2020-01-17 13:00:00,150.66,150.78,150.48,150.72,47245.0,132.918,133.0239,132.7592,132.9709,47245.0
2020-01-17 14:00:00,150.79,151.04,150.75,150.82,29495.0,133.0327,133.2532,132.9974,133.0592,29495.0
2020-01-17 15:00:00,150.85,150.94,150.68,150.84,121369.0,133.0856,133.165,132.9356,133.0768,121369.0
2020-01-21 09:30:00,151.09,151.8,150.77,151.24,46432.0,133.2974,133.9237,133.015,133.4297,46432.0
2020-01-21 10:00:00,151.24,152.18,151.24,152.06,67089.0,133.4297,134.259,133.4297,134.1531,67089.0
2020-01-21 11:00:00,152.09,152.34,151.88,151.88,35072.0,134.1796,134.4002,133.9943,133.9943,35072.0
2020-01-21 12:00:00,151.91,152.13,151.64,152.0,37450.0,134.0208,134.2149,133.7826,134.1002,37450.0
2020-01-21 13:00:00,152.04,152.7,151.99,152.67,35617.0,134.1355,134.7178,134.0914,134.6913,35617.0
2020-01-21 14:00:00,152.71,152.89,152.49,152.55,33605.0,134.7266,134.8854,134.5325,134.5854,33605.0
2020-01-21 15:00:00,152.54,152.86,152.39,152.82,97706.0,134.5766,134.8589,134.4443,134.8236,97706.0
2020-01-22 09:30:00,153.2,153.61,152.98,153.29,20843.0,135.1589,135.5206,134.9648,135.2383,20843.0
2020-01-22 10:00:00,153.22,153.27,152.15,153.03,37824.0,135.1765,135.2206,134.2325,135.0089,37824.0
2020-01-22 11:00:00,153.0,153.13,152.7,152.81,19768.0,134.9824,135.0971,134.7178,134.8148,19768.0
2020-01-22 12:00:00,152.82,152.93,152.6,152.77,14940.0,134.8236,134.9207,134.6295,134.7795,14940.0
2020-01-22 13:00:00,152.75,153.07,152.69,152.98,20432.0,134.7619,135.0442,134.7089,134.9648,20432.0
2020-01-22 14:00:00,152.98,153.2,152.87,152.97,21393.0,134.9648,135.1589,134.8677,134.956,21393.0
2020-01-22 15:00:00,152.97,152.97,152.41,152.44,85731.0,134.956,134.956,134.4619,134.4884,85731.0
2020-01-23 09:30:00,152.3,153.51,152.04,153.32,23134.0,134.3649,135.4324,134.1355,135.2647,23134.0
2020-01-23 10:00:00,153.39,153.48,152.66,153.21,43802.0,135.3265,135.4059,134.6825,135.1677,43802.0
2020-01-23 11:00:00,153.22,153.97,153.13,153.71,56898.0,135.1765,135.8382,135.0971,135.6088,56898.0
2020-01-23 12:00:00,153.71,153.86,153.49,153.49,29703.0,135.6088,135.7412,135.4147,135.4147,29703.0
2020-01-23 13:00:00,153.46,154.39,153.4,154.0,47807.0,135.3883,136.2087,135.3353,135.8647,47807.0
2020-01-23 14:00:00,154.0,154.42,153.78,154.3,52514.0,135.8647,136.2352,135.6706,136.1293,52514.0
2020-01-23 15:00:00,154.25,154.26,153.72,153.83,57476.0,136.0852,136.0941,135.6176,135.7147,57476.0
2020-01-24 09:30:00,154.06,154.46,153.92,154.09,24652.0,135.9176,136.2705,135.7941,135.9441,24652.0
2020-01-24 10:00:00,154.09,154.16,153.59,153.59,32171.0,135.9441,136.0058,135.503,135.503,32171.0
2020-01-24 11:00:00,153.57,153.71,153.14,153.5,28994.0,135.4853,135.6088,135.1059,135.4235,28994.0
2020-01-24 12:00:00,153.5,153.73,153.36,153.62,37710.0,135.4235,135.6265,135.3,135.5294,37710.0
2020-01-24 13:00:00,153.58,153.71,153.44,153.61,34036.0,135.4941,135.6088,135.3706,135.5206,34036.0
2020-01-24 14:00:00,153.57,154.24,153.5,154.13,39744.0,135.4853,136.0764,135.4235,135.9794,39744.0
2020-01-24 15:00:00,154.08,154.83,153.99,154.66,133969.0,135.9352,136.5969,135.8558,136.4469,133969.0
2020-01-27 09:30:00,154.12,155.22,154.05,154.55,50752.0,135.9705,136.941,135.9088,136.3499,50752.0
2020-01-27 10:00:00,154.52,154.61,153.42,153.95,80759.0,136.3234,136.4028,135.353,135.8206,80759.0
2020-01-27 11:00:00,153.93,154.03,153.48,153.59,65480.0,135.8029,135.8911,135.4059,135.503,65480.0
2020-01-27 12:00:00,153.53,153.75,153.1,153.14,45909.0,135.45,135.6441,135.0707,135.1059,45909.0
2020-01-27 13:00:00,153.12,153.45,152.95,153.25,58746.0,135.0883,135.3794,134.9383,135.203,58746.0
2020-01-27 14:00:00,153.25,153.55,153.02,153.06,49389.0,135.203,135.4677,135.0001,135.0354,49389.0
2020-01-27 15:00:00,153.03,153.7,152.74,152.79,160598.0,135.0089,135.6,134.753,134.7972,160598.0
2020-01-28 09:30:00,152.44,152.9,151.69,152.42,42325.0,134.4884,134.8942,133.8267,134.4707,42325.0
2020-01-28 10:00:00,152.71,153.2,152.25,152.53,39249.0,134.7266,135.1589,134.3208,134.5678,39249.0
2020-01-28 11:00:00,152.49,152.49,151.7,151.7,43607.0,134.5325,134.5325,133.8355,133.8355,43607.0
2020-01-28 12:00:00,151.71,152.25,151.5,151.5,59686.0,133.8443,134.3208,133.6591,133.6591,59686.0
2020-01-28 13:00:00,151.55,151.65,151.34,151.6,35863.0,133.7032,133.7914,133.5179,133.7473,35863.0
2020-01-28 14:00:00,151.62,152.27,151.49,152.06,42884.0,133.7649,134.3384,133.6503,134.1531,42884.0
2020-01-28 15:00:00,152.12,152.41,152.0,152.19,148001.0,134.2061,134.4619,134.1002,134.2678,148001.0
2020-01-29 09:30:00,152.28,152.28,151.49,152.15,17857.0,134.3472,134.3472,133.6503,134.2325,17857.0
2020-01-29 10:00:00,152.13,152.15,151.56,152.0,37076.0,134.2149,134.2325,133.712,134.1002,37076.0
2020-01-29 11:00:00,152.02,152.44,151.92,152.3,26775.0,134.1178,134.4884,134.0296,134.3649,26775.0
2020-01-29 12:00:00,152.3,152.68,152.27,152.36,27222.0,134.3649,134.7001,134.3384,134.4178,27222.0
2020-01-29 13:00:00,152.38,152.45,151.42,151.58,89556.0,134.4354,134.4972,133.5885,133.7297,89556.0
2020-01-29 14:00:00,151.17,151.89,151.17,151.64,56531.0,133.3679,134.0031,133.3679,133.7826,56531.0
2020-01-29 15:00:00,151.61,151.64,150.95,151.03,157313.0,133.7561,133.7826,133.1738,133.2444,157313.0
2020-01-30 09:30:00,151.39,154.77,151.16,153.86,121447.0,133.562,136.544,133.3591,135.7412,121447.0
2020-01-30 10:00:00,153.73,156.16,153.52,155.76,159941.0,135.6265,137.7703,135.4412,137.4174,159941.0
2020-01-30 11:00:00,155.74,156.63,155.18,155.82,126480.0,137.3998,138.185,136.9057,137.4703,126480.0
2020-01-30 12:00:00,155.79,156.27,155.06,155.59,75535.0,137.4439,137.8673,136.7998,137.2674,75535.0
2020-01-30 13:00:00,155.67,156.3,155.56,156.22,59205.0,137.338,137.8938,137.241,137.8232,59205.0
2020-01-30 14:00:00,156.18,157.3,156.16,157.0,93333.0,137.7879,138.7761,137.7703,138.5114,93333.0
2020-01-30 15:00:00,157.03,158.19,156.93,158.17,288708.0,138.5379,139.5612,138.4496,139.5436,288708.0
2020-01-31 09:30:00,157.5,159.83,156.31,158.82,102671.0,138.9525,141.0081,137.9026,140.1171,102671.0
2020-01-31 10:00:00,158.76,159.19,157.41,157.77,105361.0,140.0641,140.4435,138.8731,139.1907,105361.0
2020-01-31 11:00:00,157.77,157.93,156.47,156.66,78202.0,139.1907,139.3319,138.0438,138.2114,78202.0
2020-01-31 12:00:00,156.67,156.88,156.04,156.63,57263.0,138.2202,138.4055,137.6644,138.185,57263.0
2020-01-31 13:00:00,156.62,156.63,155.63,156.15,49765.0,138.1761,138.185,137.3027,137.7615,49765.0
2020-01-31 14:00:00,156.15,156.46,155.53,155.84,63542.0,137.7615,138.035,137.2145,137.488,63542.0
2020-01-31 15:00:00,155.85,156.0,155.15,155.18,208554.0,137.4968,137.6291,136.8792,136.9057,208554.0
2020-02-03 09:30:00,155.77,156.54,155.51,155.67,53860.0,137.4262,138.1056,137.1968,137.338,53860.0
2020-02-03 10:00:00,155.7,155.91,154.15,154.58,76634.0,137.3645,137.5497,135.997,136.3764,76634.0
2020-02-03 11:00:00,154.54,155.2,154.23,155.12,45928.0,136.3411,136.9234,136.0676,136.8528,45928.0
2020-02-03 12:00:00,155.11,155.26,154.65,155.11,28752.0,136.844,136.9763,136.4381,136.844,28752.0
2020-02-03 13:00:00,155.22,155.66,155.1,155.66,35408.0,136.941,137.3292,136.8351,137.3292,35408.0
2020-02-03 14:00:00,155.63,155.68,154.9,154.92,40514.0,137.3027,137.3468,136.6587,136.6763,40514.0
2020-02-03 15:00:00,154.88,155.41,154.61,154.65,157339.0,136.641,137.1086,136.4028,136.4381,157339.0
2020-02-04 09:30:00,154.73,155.13,153.75,154.64,31940.0,136.5087,136.8616,135.6441,136.4293,31940.0
2020-02-04 10:00:00,154.77,155.37,154.59,154.78,49541.0,136.544,137.0733,136.3852,136.5528,49541.0
2020-02-04 11:00:00,154.81,154.81,153.51,153.9,59548.0,136.5793,136.5793,135.4324,135.7764,59548.0
2020-02-04 12:00:00,153.9,154.42,153.88,154.03,43369.0,135.7764,136.2352,135.7588,135.8911,43369.0
2020-02-04 13:00:00,154.05,154.18,153.78,153.92,36290.0,135.9088,136.0235,135.6706,135.7941,36290.0
2020-02-04 14:00:00,153.89,154.1,153.32,153.65,60141.0,135.7676,135.9529,135.2647,135.5559,60141.0
2020-02-04 15:00:00,153.65,153.88,152.12,152.43,214315.0,135.5559,135.7588,134.2061,134.4796,214315.0
2020-02-05 09:30:00,152.18,152.82,151.69,152.79,36178.0,134.259,134.8236,133.8267,134.7972,36178.0
2020-02-05 10:00:00,152.69,153.5,151.97,153.29,58817.0,134.7089,135.4235,134.0737,135.2383,58817.0
2020-02-05 11:00:00,153.34,153.6,152.71,153.11,86250.0,135.2824,135.5118,134.7266,135.0795,86250.0
2020-02-05 12:00:00,153.07,153.13,152.42,152.61,32594.0,135.0442,135.0971,134.4707,134.6384,32594.0
2020-02-05 13:00:00,152.61,152.93,152.5,152.84,44106.0,134.6384,134.9207,134.5413,134.8413,44106.0
2020-02-05 14:00:00,152.83,153.03,152.53,152.89,58364.0,134.8325,135.0089,134.5678,134.8854,58364.0
2020-02-05 15:00:00,152.87,152.95,152.43,152.88,131346.0,134.8677,134.9383,134.4796,134.8766,131346.0
2020-02-06 09:30:00,152.46,153.8,152.12,153.52,26668.0,134.506,135.6882,134.2061,135.4412,26668.0
2020-02-06 10:00:00,153.34,153.94,153.2,153.61,20159.0,135.2824,135.8117,135.1589,135.5206,20159.0
2020-02-06 11:00:00,153.57,153.57,153.22,153.48,33011.0,135.4853,135.4853,135.1765,135.4059,33011.0
2020-02-06 12:00:00,153.48,154.12,153.33,154.05,31120.0,135.4059,135.9705,135.2736,135.9088,31120.0
2020-02-06 13:00:00,153.97,154.13,153.74,154.05,29830.0,135.8382,135.9794,135.6353,135.9088,29830.0
2020-02-06 14:00:00,154.03,154.81,153.89,154.52,81762.0,135.8911,136.5793,135.7676,136.3234,81762.0
2020-02-06 15:00:00,154.52,154.6,154.28,154.33,149989.0,136.3234,136.394,136.1117,136.1558,149989.0
2020-02-07 09:30:00,154.74,155.4,154.3,155.3,43488.0,136.5175,137.0998,136.1293,137.0116,43488.0
2020-02-07 10:00:00,155.6,156.24,155.14,155.39,68844.0,137.2762,137.8409,136.8704,137.091,68844.0
2020-02-07 11:00:00,155.48,155.61,155.1,155.42,59874.0,137.1704,137.2851,136.8351,137.1174,59874.0
2020-02-07 12:00:00,155.34,155.58,155.17,155.26,32209.0,137.0469,137.2586,136.8969,136.9763,32209.0
2020-02-07 13:00:00,155.24,155.39,155.04,155.22,41862.0,136.9586,137.091,136.7822,136.941,41862.0
2020-02-07 14:00:00,155.22,155.52,155.09,155.48,54186.0,136.941,137.2057,136.8263,137.1704,54186.0
2020-02-07 15:00:00,155.52,156.08,155.45,156.05,117813.0,137.2057,137.6997,137.1439,137.6733,117813.0
2020-02-10 09:30:00,156.41,157.49,156.41,157.32,40684.0,137.9909,138.9437,137.9909,138.7937,40684.0
2020-02-10 10:00:00,157.31,158.21,157.29,157.81,50318.0,138.7849,139.5789,138.7672,139.226,50318.0
2020-02-10 11:00:00,157.81,158.23,157.67,158.04,45752.0,139.226,139.5965,139.1025,139.4289,45752.0
2020-02-10 12:00:00,158.07,158.28,157.25,157.45,34353.0,139.4554,139.6406,138.7319,138.9084,34353.0
2020-02-10 13:00:00,157.46,157.55,156.92,156.92,45815.0,138.9172,138.9966,138.4408,138.4408,45815.0
2020-02-10 14:00:00,156.9,157.26,156.77,157.24,43504.0,138.4232,138.7408,138.3085,138.7231,43504.0
2020-02-10 15:00:00,157.25,157.4,156.8,157.03,116120.0,138.7319,138.8643,138.3349,138.5379,116120.0
2020-02-11 09:30:00,156.86,157.78,156.59,157.64,29298.0,138.3879,139.1995,138.1497,139.076,29298.0
2020-02-11 10:00:00,157.64,158.21,157.06,157.1,45830.0,139.076,139.5789,138.5643,138.5996,45830.0
2020-02-11 11:00:00,157.12,157.54,156.87,157.46,35646.0,138.6173,138.9878,138.3967,138.9172,35646.0
2020-02-11 12:00:00,157.44,157.59,157.26,157.5,50350.0,138.8996,139.0319,138.7408,138.9525,50350.0
2020-02-11 13:00:00,157.49,157.86,157.43,157.82,31813.0,138.9437,139.2701,138.8907,139.2348,31813.0
2020-02-11 14:00:00,157.87,158.24,157.81,158.01,70053.0,139.2789,139.6054,139.226,139.4024,70053.0
2020-02-11 15:00:00,158.01,158.06,157.58,157.65,135087.0,139.4024,139.4466,139.0231,139.0848,135087.0
2020-02-12 09:30:00,157.38,157.89,156.82,157.02,31783.0,138.8466,139.2966,138.3526,138.529,31783.0
2020-02-12 10:00:00,157.02,157.35,156.65,157.22,46526.0,138.529,138.8202,138.2026,138.7055,46526.0
2020-02-12 11:00:00,157.22,158.35,157.17,158.26,38730.0,138.7055,139.7024,138.6614,139.623,38730.0
2020-02-12 12:00:00,158.24,158.26,157.8,157.8,23657.0,139.6054,139.623,139.2172,139.2172,23657.0
2020-02-12 13:00:00,157.82,157.89,157.35,157.59,35244.0,139.2348,139.2966,138.8202,139.0319,35244.0
2020-02-12 14:00:00,157.63,158.05,157.63,158.0,27823.0,139.0672,139.4377,139.0672,139.3936,27823.0
2020-02-12 15:00:00,157.98,158.21,157.64,157.83,144519.0,139.376,139.5789,139.076,139.2436,144519.0
2020-02-13 09:30:00,157.66,158.34,157.37,157.73,23357.0,139.0937,139.6936,138.8378,139.1554,23357.0
2020-02-13 10:00:00,157.75,158.5,157.54,158.42,133133.0,139.1731,139.8347,138.9878,139.7642,133133.0
2020-02-13 11:00:00,158.42,159.03,158.29,158.44,73796.0,139.7642,140.3023,139.6495,139.7818,73796.0
2020-02-13 12:00:00,158.47,158.97,158.26,158.61,32863.0,139.8083,140.2494,139.623,139.9318,32863.0
2020-02-13 13:00:00,158.68,159.04,158.48,158.63,34138.0,139.9935,140.3111,139.8171,139.9494,34138.0
2020-02-13 14:00:00,158.67,159.41,158.62,159.37,49972.0,139.9847,140.6376,139.9406,140.6023,49972.0
2020-02-13 15:00:00,159.37,159.48,159.1,159.33,97071.0,140.6023,140.6993,140.3641,140.567,97071.0
2020-02-14 09:30:00,159.0,159.72,158.82,159.59,44324.0,140.2759,140.9111,140.1171,140.7964,44324.0
2020-02-14 10:00:00,159.64,160.08,159.52,159.96,58830.0,140.8405,141.2287,140.7346,141.1228,58830.0
2020-02-14 11:00:00,159.97,160.48,159.7,160.42,43504.0,141.1316,141.5816,140.8934,141.5286,43504.0
2020-02-14 12:00:00,160.42,160.54,160.09,160.42,48510.0,141.5286,141.6345,141.2375,141.5286,48510.0
2020-02-14 13:00:00,160.44,160.59,160.11,160.39,47281.0,141.5463,141.6786,141.2551,141.5022,47281.0
2020-02-14 14:00:00,160.43,160.58,159.78,159.79,44092.0,141.5375,141.6698,140.964,140.9728,44092.0
2020-02-14 15:00:00,159.76,160.4,159.55,160.36,84598.0,140.9464,141.511,140.7611,141.4757,84598.0
2020-02-18 09:30:00,159.92,160.66,159.55,160.46,51252.0,141.0875,141.7404,140.7611,141.5639,51252.0
2020-02-18 10:00:00,160.53,160.83,160.02,160.07,43994.0,141.6257,141.8904,141.1757,141.2199,43994.0
2020-02-18 11:00:00,160.13,160.92,160.1,160.63,61420.0,141.2728,141.9698,141.2463,141.7139,61420.0
2020-02-18 12:00:00,160.74,160.74,160.16,160.31,44889.0,141.811,141.811,141.2993,141.4316,44889.0
2020-02-18 13:00:00,160.31,160.39,160.07,160.35,36955.0,141.4316,141.5022,141.2199,141.4669,36955.0
2020-02-18 14:00:00,160.35,160.36,159.81,160.13,56408.0,141.4669,141.4757,140.9905,141.2728,56408.0
2020-02-18 15:00:00,160.15,160.47,159.95,160.06,107152.0,141.2904,141.5727,141.114,141.211,107152.0
2020-02-19 09:30:00,160.21,160.53,160.03,160.06,46478.0,141.3434,141.6257,141.1846,141.211,46478.0
2020-02-19 10:00:00,160.08,161.7,159.81,161.61,74117.0,141.2287,142.6579,140.9905,142.5785,74117.0
2020-02-19 11:00:00,161.59,161.83,161.03,161.45,103537.0,142.5609,142.7726,142.0668,142.4373,103537.0
2020-02-19 12:00:00,161.43,161.6,160.51,160.58,39512.0,142.4197,142.5697,141.608,141.6698,39512.0
2020-02-19 13:00:00,160.5,160.5,160.13,160.36,36919.0,141.5992,141.5992,141.2728,141.4757,36919.0
2020-02-19 14:00:00,160.37,160.68,160.37,160.58,32437.0,141.4845,141.758,141.4845,141.6698,32437.0
2020-02-19 15:00:00,160.67,160.9,160.39,160.5,126738.0,141.7492,141.9521,141.5022,141.5992,126738.0
2020-02-20 09:30:00,158.8,159.5,158.6,159.13,44995.0,140.7758,141.3964,140.5985,141.0683,44995.0
2020-02-20 10:00:00,159.22,159.88,159.16,159.81,73687.0,141.1481,141.7332,141.0949,141.6712,73687.0
2020-02-20 11:00:00,159.77,159.77,158.4,158.76,43861.0,141.6357,141.6357,140.4212,140.7403,43861.0
2020-02-20 12:00:00,158.73,158.97,158.41,158.83,35868.0,140.7137,140.9265,140.4301,140.8024,35868.0
2020-02-20 13:00:00,158.8,159.51,158.77,159.31,58378.0,140.7758,141.4052,140.7492,141.2279,58378.0
2020-02-20 14:00:00,159.33,159.83,159.33,159.6,37560.0,141.2456,141.6889,141.2456,141.485,37560.0
2020-02-20 15:00:00,159.53,160.36,159.36,160.11,120204.0,141.4229,142.1587,141.2722,141.9371,120204.0
2020-02-21 09:30:00,159.8,160.09,158.35,159.45,146497.0,141.6623,141.9194,140.3769,141.352,146497.0
2020-02-21 10:00:00,159.45,160.96,159.39,160.81,71438.0,141.352,142.6906,141.2988,142.5577,71438.0
2020-02-21 11:00:00,160.78,160.84,160.16,160.65,32597.0,142.5311,142.5843,141.9814,142.4158,32597.0
2020-02-21 12:00:00,160.63,160.65,159.84,159.84,30632.0,142.3981,142.4158,141.6978,141.6978,30632.0
2020-02-21 13:00:00,159.82,160.57,159.64,160.56,50396.0,141.68,142.3449,141.5205,142.336,50396.0
2020-02-21 14:00:00,160.57,160.76,160.23,160.34,41631.0,142.3449,142.5133,142.0435,142.141,41631.0
2020-02-21 15:00:00,160.42,160.72,160.19,160.32,121557.0,142.2119,142.4779,142.008,142.1233,121557.0
2020-02-24 09:30:00,159.39,160.93,159.19,160.58,72628.0,141.2988,142.664,141.1215,142.3538,72628.0
2020-02-24 10:00:00,160.46,160.5,159.1,159.86,83837.0,142.2474,142.2828,141.0418,141.7155,83837.0
2020-02-24 11:00:00,159.86,160.34,159.38,159.77,55229.0,141.7155,142.141,141.29,141.6357,55229.0
2020-02-24 12:00:00,159.78,159.78,158.48,158.7,64540.0,141.6446,141.6446,140.4921,140.6872,64540.0
2020-02-24 13:00:00,158.69,159.61,158.18,159.53,73716.0,140.6783,141.4939,140.2262,141.4229,73716.0
2020-02-24 14:00:00,159.64,159.84,159.42,159.61,78380.0,141.5205,141.6978,141.3254,141.4939,78380.0
2020-02-24 15:00:00,159.58,160.01,158.82,158.93,209294.0,141.4673,141.8485,140.7935,140.891,209294.0
2020-02-25 09:30:00,159.06,160.48,159.06,160.25,40139.0,141.0063,142.2651,141.0063,142.0612,40139.0
2020-02-25 10:00:00,160.21,160.47,159.06,159.29,101123.0,142.0258,142.2563,141.0063,141.2102,101123.0
2020-02-25 11:00:00,159.35,159.84,158.91,159.45,68249.0,141.2634,141.6978,140.8733,141.352,68249.0
2020-02-25 12:00:00,159.47,159.49,158.67,158.74,39053.0,141.3698,141.3875,140.6606,140.7226,39053.0
2020-02-25 13:00:00,158.76,158.88,158.07,158.07,50871.0,140.7403,140.8467,140.1287,140.1287,50871.0
2020-02-25 14:00:00,158.08,158.12,156.89,157.73,102531.0,140.1375,140.173,139.0826,139.8272,102531.0
2020-02-25 15:00:00,157.8,158.17,157.19,157.32,221903.0,139.8893,140.2173,139.3485,139.4638,221903.0
2020-02-26 09:30:00,157.32,160.45,157.3,159.67,74352.0,139.4638,142.2385,139.4461,141.5471,74352.0
2020-02-26 10:00:00,159.6,161.75,159.56,160.97,110391.0,141.485,143.391,141.4495,142.6995,110391.0
2020-02-26 11:00:00,160.98,161.53,160.38,160.61,68333.0,142.7084,143.1959,142.1765,142.3804,68333.0
2020-02-26 12:00:00,160.62,160.62,159.36,159.74,55045.0,142.3892,142.3892,141.2722,141.6091,55045.0
2020-02-26 13:00:00,159.85,159.92,158.73,158.73,53618.0,141.7066,141.7687,140.7137,140.7137,53618.0
2020-02-26 14:00:00,158.7,159.51,158.49,158.79,68392.0,140.6872,141.4052,140.501,140.7669,68392.0
2020-02-26 15:00:00,158.8,159.14,158.29,158.37,206130.0,140.7758,141.0772,140.3237,140.3946,206130.0
2020-02-27 09:30:00,157.83,159.86,157.12,158.09,66625.0,139.9159,141.7155,139.2865,140.1464,66625.0
2020-02-27 10:00:00,158.2,158.37,156.45,156.58,69239.0,140.2439,140.3946,138.6925,138.8078,69239.0
2020-02-27 11:00:00,156.65,156.99,155.65,156.66,88767.0,138.8698,139.1712,137.9833,138.8787,88767.0
2020-02-27 12:00:00,156.62,157.36,156.4,156.74,57310.0,138.8432,139.4992,138.6482,138.9496,57310.0
2020-02-27 13:00:00,156.76,157.52,154.82,155.0,52669.0,138.9673,139.6411,137.2475,137.4071,52669.0
2020-02-27 14:00:00,154.99,155.63,154.36,155.08,80372.0,137.3982,137.9656,136.8398,137.478,80372.0
2020-02-27 15:00:00,155.06,155.21,151.86,151.95,241304.0,137.4603,137.5933,134.6235,134.7033,241304.0
2020-02-28 09:30:00,149.1,149.82,143.45,143.99,84731.0,132.1768,132.8151,127.1681,127.6468,84731.0
2020-02-28 10:00:00,144.05,144.2,141.01,142.4,178352.0,127.7,127.8329,125.005,126.2372,178352.0
2020-02-28 11:00:00,142.47,144.63,141.43,143.93,161897.0,126.2993,128.2141,125.3773,127.5936,161897.0
2020-02-28 12:00:00,143.81,146.18,143.19,146.16,111099.0,127.4872,129.5882,126.9376,129.5705,111099.0
2020-02-28 13:00:00,146.19,146.21,143.59,144.14,88375.0,129.5971,129.6148,127.2922,127.7797,88375.0
2020-02-28 14:00:00,144.14,145.38,143.14,144.45,108753.0,127.7797,128.879,126.8933,128.0546,108753.0
2020-02-28 15:00:00,144.37,144.37,141.78,143.99,339209.0,127.9836,127.9836,125.6876,127.6468,339209.0
2020-03-02 09:30:00,144.32,146.64,144.32,146.36,91136.0,127.9393,129.996,127.9393,129.7478,91136.0
2020-03-02 10:00:00,146.37,149.59,145.4,148.73,120562.0,129.7566,132.6112,128.8967,131.8488,120562.0
2020-03-02 11:00:00,148.74,150.49,148.71,149.82,108031.0,131.8576,133.409,131.831,132.8151,108031.0
2020-03-02 12:00:00,149.82,149.91,148.42,149.46,80237.0,132.8151,132.8948,131.574,132.4959,80237.0
2020-03-02 13:00:00,149.55,149.78,148.55,149.37,50606.0,132.5757,132.7796,131.6892,132.4161,50606.0
2020-03-02 14:00:00,149.34,150.38,148.19,148.45,73687.0,132.3895,133.3115,131.3701,131.6006,73687.0
2020-03-02 15:00:00,148.46,152.59,148.44,152.4,211677.0,131.6094,135.2707,131.5917,135.1022,211677.0
2020-03-03 09:30:00,153.11,153.39,151.66,152.48,52849.0,135.7316,135.9799,134.4462,135.1731,52849.0
2020-03-03 10:00:00,152.6,156.57,152.6,155.64,90535.0,135.2795,138.7989,135.2795,137.9745,90535.0
2020-03-03 11:00:00,155.53,155.63,151.82,154.97,57985.0,137.877,137.9656,134.588,137.3805,57985.0
2020-03-03 12:00:00,154.88,155.33,153.87,154.09,57152.0,137.3007,137.6997,136.4054,136.6004,57152.0
2020-03-03 13:00:00,153.88,153.88,151.91,152.85,98042.0,136.4142,136.4142,134.6678,135.5011,98042.0
2020-03-03 14:00:00,152.96,154.05,151.57,153.55,77211.0,135.5987,136.5649,134.3664,136.1217,77211.0
2020-03-03 15:00:00,153.62,155.47,152.75,153.44,252133.0,136.1837,137.8238,135.4125,136.0242,252133.0
2020-03-04 09:30:00,155.99,156.97,154.97,156.02,60895.0,138.2847,139.1535,137.3805,138.3113,60895.0
2020-03-04 10:00:00,156.02,157.21,155.01,157.07,82190.0,138.3113,139.3663,137.416,139.2422,82190.0
2020-03-04 11:00:00,157.01,157.1,155.67,156.31,55539.0,139.189,139.2688,138.0011,138.5684,55539.0
2020-03-04 12:00:00,156.47,157.64,156.4,157.63,56868.0,138.7103,139.7475,138.6482,139.7386,56868.0
2020-03-04 13:00:00,157.66,158.99,157.62,158.79,37963.0,139.7652,140.9442,139.7297,140.7669,37963.0
2020-03-04 14:00:00,158.75,159.55,158.47,159.02,78572.0,140.7315,141.4407,140.4833,140.9708,78572.0
2020-03-04 15:00:00,159.06,161.04,158.9,161.01,175870.0,141.0063,142.7616,140.8645,142.735,175870.0
2020-03-05 09:30:00,158.83,159.33,157.92,158.84,87408.0,140.8024,141.2456,139.9957,140.8113,87408.0
2020-03-05 10:00:00,158.82,159.78,158.45,159.67,75989.0,140.7935,141.6446,140.4655,141.5471,75989.0
2020-03-05 11:00:00,159.67,160.36,158.98,159.3,70317.0,141.5471,142.1587,140.9354,141.2191,70317.0
2020-03-05 12:00:00,159.37,159.43,157.9,158.2,51250.0,141.2811,141.3343,139.978,140.2439,51250.0
2020-03-05 13:00:00,158.29,158.97,157.42,158.12,41260.0,140.3237,140.9265,139.5524,140.173,41260.0
2020-03-05 14:00:00,158.12,158.22,157.03,157.9,45324.0,140.173,140.2616,139.2067,139.978,45324.0
2020-03-05 15:00:00,157.85,159.48,157.15,159.0,160980.0,139.9336,141.3786,139.3131,140.9531,160980.0
2020-03-06 09:30:00,154.78,156.16,153.35,154.39,43328.0,137.2121,138.4354,135.9444,136.8663,43328.0
2020-03-06 10:00:00,154.48,156.2,153.88,155.83,67701.0,136.9461,138.4709,136.4142,138.1429,67701.0
2020-03-06 11:00:00,155.75,157.43,155.59,155.87,71519.0,138.072,139.5613,137.9301,138.1784,71519.0
2020-03-06 12:00:00,156.15,156.32,154.86,155.32,47074.0,138.4266,138.5773,137.283,137.6908,47074.0
2020-03-06 13:00:00,155.24,156.58,155.24,155.59,39124.0,137.6199,138.8078,137.6199,137.9301,39124.0
2020-03-06 14:00:00,155.53,155.53,152.97,153.35,58219.0,137.877,137.877,135.6075,135.9444,58219.0
2020-03-06 15:00:00,153.31,157.0,153.15,156.35,244408.0,135.9089,139.1801,135.7671,138.6039,244408.0
2020-03-09 09:30:00,150.15,152.57,148.0,151.83,40695.0,133.1076,135.2529,131.2016,134.5969,40695.0
2020-03-09 10:00:00,152.02,153.66,151.19,151.19,105015.0,134.7653,136.2192,134.0296,134.0296,105015.0
2020-03-09 11:00:00,151.12,154.16,150.83,152.79,85446.0,133.9675,136.6625,133.7104,135.448,85446.0
2020-03-09 12:00:00,152.61,153.57,150.41,151.41,73985.0,135.2884,136.1394,133.3381,134.2246,73985.0
2020-03-09 13:00:00,151.43,151.79,149.87,150.05,65178.0,134.2423,134.5615,132.8594,133.0189,65178.0
2020-03-09 14:00:00,150.17,151.72,149.63,151.28,75881.0,133.1253,134.4994,132.6466,134.1093,75881.0
2020-03-09 15:00:00,151.19,153.62,150.76,151.04,208639.0,134.0296,136.1837,133.6484,133.8966,208639.0
2020-03-10 09:30:00,152.97,154.95,152.47,153.58,62738.0,135.6075,137.3628,135.1643,136.1483,62738.0
2020-03-10 10:00:00,153.76,154.64,150.33,150.35,122974.0,136.3079,137.088,133.2672,133.2849,122974.0
2020-03-10 11:00:00,150.7,151.35,148.0,148.32,103845.0,133.5952,134.1714,131.2016,131.4853,103845.0
2020-03-10 12:00:00,148.83,151.3,148.74,150.83,66862.0,131.9374,134.1271,131.8576,133.7104,66862.0
2020-03-10 13:00:00,150.76,151.66,148.83,149.48,65773.0,133.6484,134.4462,131.9374,132.5136,65773.0
2020-03-10 14:00:00,149.36,151.05,148.69,150.34,71058.0,132.4073,133.9054,131.8133,133.276,71058.0
2020-03-10 15:00:00,150.53,154.76,150.19,154.55,176042.0,133.4445,137.1944,133.1431,137.0082,176042.0
2020-03-11 09:30:00,150.13,151.04,149.8,150.8,57245.0,133.0899,133.8966,132.7973,133.6838,57245.0
2020-03-11 10:00:00,150.68,151.82,148.36,148.78,51439.0,133.5774,134.588,131.5208,131.8931,51439.0
2020-03-11 11:00:00,148.9,149.37,147.34,148.0,67918.0,131.9995,132.4161,130.6165,131.2016,67918.0
2020-03-11 12:00:00,148.06,149.9,148.03,149.25,102086.0,131.2548,132.886,131.2282,132.3098,102086.0
2020-03-11 13:00:00,149.06,151.1,148.65,150.79,62169.0,132.1413,133.9498,131.7779,133.675,62169.0
2020-03-11 14:00:00,150.69,150.9,148.31,148.51,70484.0,133.5863,133.7725,131.4764,131.6537,70484.0
2020-03-11 15:00:00,148.41,149.84,146.81,148.85,177458.0,131.5651,132.8328,130.1467,131.9552,177458.0
2020-03-12 09:30:00,137.99,140.38,134.02,139.61,120751.0,122.3278,124.4465,118.8084,123.7639,120751.0
2020-03-12 10:00:00,139.43,139.47,134.56,139.27,251235.0,123.6043,123.6398,119.2871,123.4625,251235.0
2020-03-12 11:00:00,139.14,139.24,135.51,136.36,163557.0,123.3473,123.4359,120.1293,120.8828,163557.0
2020-03-12 12:00:00,136.32,140.62,134.85,140.0,171218.0,120.8473,124.6593,119.5442,124.1096,171218.0
2020-03-12 13:00:00,140.06,142.69,138.32,140.18,146179.0,124.1628,126.4943,122.6203,124.2692,146179.0
2020-03-12 14:00:00,140.25,140.67,137.77,137.95,174593.0,124.3313,124.7036,122.1328,122.2923,174593.0
2020-03-12 15:00:00,137.79,139.48,132.84,132.85,454712.0,122.1505,123.6487,117.7623,117.7712,454712.0
2020-03-13 09:30:00,140.09,140.09,135.51,136.1,110910.0,124.1894,124.1894,120.1293,120.6523,110910.0
2020-03-13 10:00:00,136.41,139.94,135.54,137.05,99831.0,120.9271,124.0565,120.1559,121.4945,99831.0
2020-03-13 11:00:00,137.12,137.67,133.25,136.23,103941.0,121.5565,122.0441,118.1258,120.7676,103941.0
2020-03-13 12:00:00,136.47,137.46,134.81,136.66,96300.0,120.9803,121.8579,119.5087,121.1487,96300.0
2020-03-13 13:00:00,136.59,138.49,135.07,137.49,83669.0,121.0867,122.771,119.7392,121.8845,83669.0
2020-03-13 14:00:00,137.69,137.81,135.05,136.34,126269.0,122.0618,122.1682,119.7215,120.8651,126269.0
2020-03-13 15:00:00,136.3,140.11,131.39,139.85,359402.0,120.8296,124.2072,116.4769,123.9767,359402.0
2020-03-16 09:30:00,128.58,128.89,115.21,124.15,156670.0,113.9858,114.2607,102.1334,110.0587,156670.0
2020-03-16 10:00:00,123.8,131.84,122.05,131.03,199212.0,109.7484,116.8758,108.197,116.1578,199212.0
2020-03-16 11:00:00,131.18,136.58,129.6,132.39,135555.0,116.2907,121.0778,114.8901,117.3634,135555.0
2020-03-16 12:00:00,132.74,133.9,130.24,131.15,99604.0,117.6737,118.702,115.4574,116.2641,99604.0
2020-03-16 13:00:00,131.16,131.89,128.76,130.03,125504.0,116.273,116.9202,114.1454,115.2713,125504.0
2020-03-16 14:00:00,129.9,131.87,128.85,131.8,132648.0,115.156,116.9024,114.2252,116.8404,132648.0
2020-03-16 15:00:00,131.91,132.57,125.41,125.92,380392.0,116.9379,117.523,111.1757,111.6278,380392.0
2020-03-17 09:30:00,128.44,133.72,127.81,132.01,126700.0,113.8617,118.5424,113.3032,117.0265,126700.0
2020-03-17 10:00:00,132.36,141.89,131.72,141.65,254938.0,117.3368,125.7851,116.7694,125.5724,254938.0
2020-03-17 11:00:00,141.52,144.59,141.41,142.79,243498.0,125.4571,128.1787,125.3596,126.583,243498.0
2020-03-17 12:00:00,142.89,144.43,141.7,143.26,215049.0,126.6716,128.0368,125.6167,126.9996,215049.0
2020-03-17 13:00:00,143.39,143.79,138.92,140.07,214782.0,127.1149,127.4695,123.1522,124.1717,214782.0
2020-03-17 14:00:00,140.14,142.7,138.64,139.13,160190.0,124.2338,126.5032,122.904,123.3384,160190.0
2020-03-17 15:00:00,139.18,140.98,136.11,139.12,416510.0,123.3827,124.9784,120.6612,123.3295,416510.0
2020-03-18 09:30:00,132.21,135.6,130.02,132.97,181550.0,117.2038,120.2091,115.2624,117.8776,181550.0
2020-03-18 10:00:00,133.43,136.96,132.54,134.28,212633.0,118.2854,121.4147,117.4964,119.0389,212633.0
2020-03-18 11:00:00,134.17,134.3,129.56,130.2,170207.0,118.9414,119.0566,114.8546,115.422,170207.0
2020-03-18 12:00:00,130.28,130.49,126.05,126.59,129737.0,115.4929,115.6791,111.743,112.2217,129737.0
2020-03-18 13:00:00,125.32,128.87,124.11,124.64,256947.0,111.0959,114.2429,110.0232,110.493,256947.0
2020-03-18 14:00:00,124.53,125.12,116.49,118.15,274889.0,110.3955,110.9186,103.2681,104.7397,274889.0
2020-03-18 15:00:00,118.25,119.3,111.58,116.11,618785.0,104.8283,105.7592,98.9154,102.9312,618785.0
2020-03-19 09:30:00,116.07,124.2,115.01,122.52,197029.0,102.8958,110.103,101.9561,108.6137,197029.0
2020-03-19 10:00:00,122.51,126.35,120.66,120.66,129795.0,108.6048,112.009,106.9648,106.9648,129795.0
2020-03-19 11:00:00,121.08,125.12,118.46,123.53,82136.0,107.3371,110.9186,105.0145,109.509,82136.0
2020-03-19 12:00:00,123.78,124.75,122.13,124.06,113337.0,109.7307,110.5906,108.2679,109.9789,113337.0
2020-03-19 13:00:00,124.17,125.26,119.21,124.19,140657.0,110.0764,111.0427,105.6794,110.0941,140657.0
2020-03-19 14:00:00,124.33,127.75,122.8,124.16,108235.0,110.2182,113.2501,108.8619,110.0675,108235.0
2020-03-19 15:00:00,123.91,125.44,119.55,121.79,306574.0,109.8459,111.2022,105.9808,107.9665,306574.0
2020-03-20 09:30:00,120.14,122.0,117.29,118.38,177253.0,106.5038,108.1527,103.9773,104.9436,177253.0
2020-03-20 10:00:00,118.52,126.3,118.51,125.29,109194.0,105.0677,111.9646,105.0588,111.0693,109194.0
2020-03-20 11:00:00,125.05,125.32,120.5,121.96,120289.0,110.8565,111.0959,106.8229,108.1172,120289.0
2020-03-20 12:00:00,121.96,124.1,119.61,123.65,93890.0,108.1172,110.0143,106.034,109.6154,93890.0
2020-03-20 13:00:00,123.46,124.56,120.54,120.66,107579.0,109.447,110.4221,106.8584,106.9648,107579.0
2020-03-20 14:00:00,120.83,122.49,118.71,119.99,127090.0,107.1155,108.5871,105.2361,106.3708,127090.0
2020-03-20 15:00:00,119.95,121.57,116.58,117.86,355585.0,106.3354,107.7715,103.3479,104.4826,355585.0
2020-03-23 09:30:00,117.75,121.12,116.08,120.22,178241.0,104.3851,107.3726,102.9046,106.5747,178241.0
2020-03-23 10:00:00,119.89,122.46,118.49,118.95,192742.0,106.2822,108.5605,105.0411,105.4489,192742.0
2020-03-23 11:00:00,118.63,118.63,113.1,114.48,95888.0,105.1652,105.1652,100.2629,101.4862,95888.0
2020-03-23 12:00:00,114.53,118.4,112.91,116.98,116816.0,101.5306,104.9613,100.0944,103.7025,116816.0
2020-03-23 13:00:00,116.97,118.22,113.21,113.48,109925.0,103.6936,104.8017,100.3604,100.5997,109925.0
2020-03-23 14:00:00,113.49,114.98,111.56,112.26,160885.0,100.6086,101.9295,98.8977,99.5182,160885.0
2020-03-23 15:00:00,111.94,112.65,109.88,111.44,334479.0,99.2345,99.8639,97.4083,98.7913,334479.0
2020-03-24 09:30:00,114.65,119.22,114.21,118.61,89300.0,101.6369,105.6882,101.2469,105.1475,89300.0
2020-03-24 10:00:00,118.1,121.77,116.92,121.06,138977.0,104.6954,107.9488,103.6493,107.3194,138977.0
2020-03-24 11:00:00,121.04,121.59,118.13,120.18,142803.0,107.3017,107.7892,104.7219,106.5393,142803.0
2020-03-24 12:00:00,120.05,121.85,119.89,120.09,117196.0,106.424,108.0197,106.2822,106.4595,117196.0
2020-03-24 13:00:00,120.1,121.51,117.85,118.31,105964.0,106.4683,107.7183,104.4737,104.8815,105964.0
2020-03-24 14:00:00,118.23,122.41,117.51,122.4,95411.0,104.8106,108.5162,104.1723,108.5073,95411.0
2020-03-24 15:00:00,122.22,123.21,119.95,121.33,253091.0,108.3477,109.2254,106.3354,107.5587,253091.0
2020-03-25 09:30:00,123.48,130.79,122.37,124.68,174555.0,109.4647,115.945,108.4807,110.5285,174555.0
2020-03-25 10:00:00,124.87,126.93,124.28,125.03,107902.0,110.6969,112.5231,110.1739,110.8388,107902.0
2020-03-25 11:00:00,125.03,126.34,121.37,122.9,136427.0,110.8388,112.0001,107.5942,108.9505,136427.0
2020-03-25 12:00:00,122.93,127.38,122.68,124.73,171217.0,108.9771,112.9221,108.7555,110.5728,171217.0
2020-03-25 13:00:00,124.86,128.98,124.86,128.75,98975.0,110.6881,114.3404,110.6881,114.1366,98975.0
2020-03-25 14:00:00,128.82,128.94,126.02,126.44,144579.0,114.1986,114.305,111.7164,112.0887,144579.0
2020-03-25 15:00:00,126.25,129.19,125.26,126.19,226770.0,111.9203,114.5266,111.0427,111.8671,226770.0
2020-03-26 09:30:00,126.12,129.72,126.12,129.13,79294.0,111.8051,114.9965,111.8051,114.4734,79294.0
2020-03-26 10:00:00,128.73,129.86,126.29,127.47,135580.0,114.1188,115.1206,111.9558,113.0018,135580.0
2020-03-26 11:00:00,127.55,129.98,126.35,128.66,105536.0,113.0728,115.2269,112.009,114.0568,105536.0
2020-03-26 12:00:00,128.74,130.96,128.24,130.73,92129.0,114.1277,116.0957,113.6844,115.8918,92129.0
2020-03-26 13:00:00,130.68,131.1,128.85,129.72,73617.0,115.8475,116.2198,114.2252,114.9965,73617.0
2020-03-26 14:00:00,129.65,131.14,128.42,130.52,84050.0,114.9344,116.2553,113.844,115.7057,84050.0
2020-03-26 15:00:00,130.51,133.08,128.82,132.2,310620.0,115.6968,117.9751,114.1986,117.195,310620.0
2020-03-27 09:30:00,129.04,132.05,128.81,131.1,63800.0,114.3936,117.062,114.1897,116.2198,63800.0
2020-03-27 10:00:00,130.87,132.8,129.97,131.72,86694.0,116.0159,117.7269,115.2181,116.7694,86694.0
2020-03-27 11:00:00,131.78,132.86,130.41,130.52,76691.0,116.8226,117.7801,115.6081,115.7057,76691.0
2020-03-27 12:00:00,130.46,132.4,129.83,131.73,62077.0,115.6525,117.3723,115.094,116.7783,62077.0
2020-03-27 13:00:00,131.2,132.99,130.67,132.34,61388.0,116.3085,117.8953,115.8386,117.3191,61388.0
2020-03-27 14:00:00,132.15,134.79,132.04,134.43,140742.0,117.1506,119.491,117.0531,119.1719,140742.0
2020-03-27 15:00:00,134.32,135.51,129.59,130.83,367066.0,119.0743,120.1293,114.8812,115.9805,367066.0
2020-03-30 09:30:00,133.21,136.87,133.21,135.44,100825.0,118.0903,121.3349,118.0903,120.0672,100825.0
2020-03-30 10:00:00,135.92,136.6,134.36,134.69,150672.0,120.4927,121.0956,119.1098,119.4023,150672.0
2020-03-30 11:00:00,134.66,135.92,134.66,135.16,89460.0,119.3758,120.4927,119.3758,119.819,89460.0
2020-03-30 12:00:00,135.2,135.82,134.66,135.56,68404.0,119.8545,120.4041,119.3758,120.1736,68404.0
2020-03-30 13:00:00,135.6,136.06,135.0,135.33,78597.0,120.2091,120.6168,119.6772,119.9697,78597.0
2020-03-30 14:00:00,135.3,137.02,135.29,137.01,95693.0,119.9431,121.4679,119.9342,121.459,95693.0
2020-03-30 15:00:00,136.93,138.62,136.4,137.61,268987.0,121.3881,122.8863,120.9183,121.9909,268987.0
2020-03-31 09:30:00,136.85,138.05,132.5,134.46,121653.0,121.3172,122.381,117.4609,119.1985,121653.0
2020-03-31 10:00:00,134.39,135.86,133.6,135.13,159752.0,119.1364,120.4395,118.4361,119.7924,159752.0
2020-03-31 11:00:00,135.08,137.66,134.42,136.56,153131.0,119.7481,122.0352,119.163,121.0601,153131.0
2020-03-31 12:00:00,136.52,136.52,133.35,133.74,78791.0,121.0246,121.0246,118.2144,118.5602,78791.0
2020-03-31 13:00:00,133.74,134.66,133.11,133.7,108331.0,118.5602,119.3758,118.0017,118.5247,108331.0
2020-03-31 14:00:00,133.68,134.85,132.81,133.77,86161.0,118.507,119.5442,117.7357,118.5868,86161.0
2020-03-31 15:00:00,133.84,134.39,132.08,132.47,284200.0,118.6488,119.1364,117.0886,117.4343,284200.0
2020-04-01 09:30:00,128.39,131.85,127.75,131.06,60878.0,113.8174,116.8847,113.2501,116.1844,60878.0
2020-04-01 10:00:00,130.92,133.65,129.81,132.36,125658.0,116.0603,118.4804,115.0762,117.3368,125658.0
2020-04-01 11:00:00,132.16,133.15,131.2,132.06,119371.0,117.1595,118.0371,116.3085,117.0709,119371.0
2020-04-01 12:00:00,131.96,132.86,131.11,132.02,82048.0,116.9822,117.7801,116.2287,117.0354,82048.0
2020-04-01 13:00:00,131.71,132.13,130.78,131.7,70733.0,116.7606,117.1329,115.9361,116.7517,70733.0
2020-04-01 14:00:00,131.48,132.23,130.1,130.65,110973.0,116.5567,117.2216,115.3333,115.8209,110973.0
2020-04-01 15:00:00,130.51,132.08,129.66,131.66,284166.0,115.6968,117.0886,114.9433,116.7163,284166.0
2020-04-02 09:30:00,130.03,134.82,129.79,134.25,68959.0,115.2713,119.5176,115.0585,119.0123,68959.0
2020-04-02 10:00:00,134.4,135.78,134.04,134.89,113123.0,119.1453,120.3686,118.8261,119.5796,113123.0
2020-04-02 11:00:00,134.72,135.16,132.06,133.09,158729.0,119.4289,119.819,117.0709,117.984,158729.0
2020-04-02 12:00:00,133.16,134.24,132.9,133.3,79809.0,118.046,119.0034,117.8155,118.1701,79809.0
2020-04-02 13:00:00,133.35,134.2,132.98,133.41,66370.0,118.2144,118.968,117.8864,118.2676,66370.0
2020-04-02 14:00:00,133.36,134.54,132.81,134.51,74469.0,118.2233,119.2694,117.7357,119.2428,74469.0
2020-04-02 15:00:00,134.6,136.49,133.63,135.76,227713.0,119.3226,120.998,118.4627,120.3509,227713.0
2020-04-03 09:30:00,134.88,139.89,134.88,139.84,71509.0,119.5708,124.0121,119.5708,123.9678,71509.0
2020-04-03 10:00:00,139.89,140.09,137.77,139.69,155576.0,124.0121,124.1894,122.1328,123.8348,155576.0
2020-04-03 11:00:00,139.61,140.29,136.23,137.2,105614.0,123.7639,124.3667,120.7676,121.6275,105614.0
2020-04-03 12:00:00,137.15,139.31,136.1,139.13,100033.0,121.5831,123.498,120.6523,123.3384,100033.0
2020-04-03 13:00:00,139.28,139.37,137.12,137.64,79426.0,123.4714,123.5512,121.5565,122.0175,79426.0
2020-04-03 14:00:00,137.5,138.82,136.92,138.82,104899.0,121.8934,123.0636,121.3792,123.0636,104899.0
2020-04-03 15:00:00,138.85,140.47,138.15,139.77,220569.0,123.0902,124.5263,122.4696,123.9058,220569.0
2020-04-06 09:30:00,143.79,144.0,138.06,138.94,105069.0,127.4695,127.6556,122.3898,123.17,105069.0
2020-04-06 10:00:00,139.13,142.14,138.93,141.91,122085.0,123.3384,126.0068,123.1611,125.8029,122085.0
2020-04-06 11:00:00,141.87,143.72,141.73,143.19,96459.0,125.7674,127.4074,125.6433,126.9376,96459.0
2020-04-06 12:00:00,143.16,143.21,142.28,143.09,66066.0,126.911,126.9553,126.1309,126.8489,66066.0
2020-04-06 13:00:00,143.12,143.27,142.35,143.23,52732.0,126.8755,127.0085,126.1929,126.973,52732.0
2020-04-06 14:00:00,143.22,143.24,141.69,142.07,58646.0,126.9642,126.9819,125.6078,125.9447,58646.0
2020-04-06 15:00:00,142.07,142.93,141.12,141.86,207341.0,125.9447,126.7071,125.1025,125.7585,207341.0
2020-04-07 09:30:00,142.15,144.62,142.15,142.85,78309.0,126.0156,128.2053,126.0156,126.6362,78309.0
2020-04-07 10:00:00,142.91,144.49,142.16,142.74,123795.0,126.6894,128.09,126.0245,126.5387,123795.0
2020-04-07 11:00:00,142.55,144.56,141.82,143.24,103162.0,126.3702,128.1521,125.7231,126.9819,103162.0
2020-04-07 12:00:00,143.26,144.51,142.05,142.19,92944.0,126.9996,128.1078,125.927,126.0511,92944.0
2020-04-07 13:00:00,142.19,143.52,141.88,143.1,89055.0,126.0511,127.2301,125.7763,126.8578,89055.0
2020-04-07 14:00:00,143.04,143.08,140.03,140.1,78137.0,126.8046,126.8401,124.1362,124.1983,78137.0
2020-04-07 15:00:00,140.06,142.93,140.05,141.24,225146.0,124.1628,126.7071,124.154,125.2089,225146.0
2020-04-08 09:30:00,141.62,142.35,140.54,140.96,38666.0,125.5458,126.1929,124.5884,124.9607,38666.0
2020-04-08 10:00:00,140.97,143.54,140.96,142.06,72192.0,124.9696,127.2479,124.9607,125.9358,72192.0
2020-04-08 11:00:00,142.09,143.98,141.88,143.1,40934.0,125.9624,127.6379,125.7763,126.8578,40934.0
2020-04-08 12:00:00,143.08,143.53,142.36,142.71,31801.0,126.8401,127.239,126.2018,126.5121,31801.0
2020-04-08 13:00:00,142.71,143.24,142.63,143.17,40985.0,126.5121,126.9819,126.4411,126.9198,40985.0
2020-04-08 14:00:00,143.17,143.64,142.98,143.19,47390.0,126.9198,127.3365,126.7514,126.9376,47390.0
2020-04-08 15:00:00,143.13,144.04,142.37,142.71,115088.0,126.8844,127.6911,126.2106,126.5121,115088.0
2020-04-09 09:30:00,142.77,144.2,142.73,143.87,56786.0,126.5652,127.8329,126.5298,127.5404,56786.0
2020-04-09 10:00:00,143.87,147.35,143.54,146.24,87248.0,127.5404,130.6254,127.2479,129.6414,87248.0
2020-04-09 11:00:00,145.97,146.7,145.0,146.18,35710.0,129.402,130.0492,128.5421,129.5882,35710.0
2020-04-09 12:00:00,146.26,146.54,145.65,146.44,41326.0,129.6591,129.9073,129.1184,129.8187,41326.0
2020-04-09 13:00:00,146.57,146.91,145.74,146.03,34252.0,129.9339,130.2353,129.1981,129.4552,34252.0
2020-04-09 14:00:00,146.08,146.23,144.23,144.53,52689.0,129.4996,129.6325,127.8595,128.1255,52689.0
2020-04-09 15:00:00,144.62,144.92,143.46,143.72,144709.0,128.2053,128.4712,127.1769,127.4074,144709.0
2020-04-13 09:30:00,143.2,144.42,141.54,141.54,31057.0,126.9464,128.028,125.4749,125.4749,31057.0
2020-04-13 10:00:00,141.63,142.93,141.13,142.24,53259.0,125.5546,126.7071,125.1114,126.0954,53259.0
2020-04-13 11:00:00,142.15,142.84,141.24,142.66,27356.0,126.0156,126.6273,125.2089,126.4677,27356.0
2020-04-13 12:00:00,142.65,143.3,142.39,142.6,25584.0,126.4589,127.0351,126.2284,126.4145,25584.0
2020-04-13 13:00:00,142.56,142.7,141.91,142.46,25583.0,126.3791,126.5032,125.8029,126.2904,25583.0
2020-04-13 14:00:00,142.47,142.64,141.62,142.48,34024.0,126.2993,126.45,125.5458,126.3082,34024.0
2020-04-13 15:00:00,142.45,143.69,141.73,142.65,118004.0,126.2816,127.3808,125.6433,126.4589,118004.0
2020-04-14 09:30:00,143.85,144.41,141.76,144.28,98958.0,127.5227,128.0191,125.6699,127.9039,98958.0
2020-04-14 10:00:00,144.2,146.78,144.09,146.02,106618.0,127.8329,130.1201,127.7354,129.4464,106618.0
2020-04-14 11:00:00,145.86,146.68,145.86,146.07,76469.0,129.3045,130.0315,129.3045,129.4907,76469.0
2020-04-14 12:00:00,146.15,146.85,145.6,146.67,42865.0,129.5616,130.1822,129.074,130.0226,42865.0
2020-04-14 13:00:00,146.66,147.46,146.41,147.38,48622.0,130.0137,130.7229,129.7921,130.652,48622.0
2020-04-14 14:00:00,147.4,147.46,145.42,145.52,64444.0,130.6697,130.7229,128.9145,129.0031,64444.0
2020-04-14 15:00:00,145.52,147.0,145.32,146.13,234834.0,129.0031,130.3151,128.8258,129.5439,234834.0
2020-04-15 09:30:00,146.12,146.75,144.2,144.4,84765.0,129.535,130.0935,127.8329,128.0102,84765.0
2020-04-15 10:00:00,144.69,144.79,142.93,143.27,103488.0,128.2673,128.356,126.7071,127.0085,103488.0
2020-04-15 11:00:00,143.5,143.56,142.65,142.7,50364.0,127.2124,127.2656,126.4589,126.5032,50364.0
2020-04-15 12:00:00,142.69,143.13,141.78,142.37,90465.0,126.4943,126.8844,125.6876,126.2106,90465.0
2020-04-15 13:00:00,142.33,143.46,142.28,142.43,39891.0,126.1752,127.1769,126.1309,126.2638,39891.0
2020-04-15 14:00:00,142.44,143.31,142.26,143.02,73634.0,126.2727,127.044,126.1131,126.7869,73634.0
2020-04-15 15:00:00,143.02,143.5,142.08,142.58,217411.0,126.7869,127.2124,125.9536,126.3968,217411.0
2020-04-16 09:30:00,144.02,144.73,142.82,143.38,62866.0,127.6734,128.3028,126.6096,127.106,62866.0
2020-04-16 10:00:00,143.37,144.7,142.67,143.5,76583.0,127.0971,128.2762,126.4766,127.2124,76583.0
2020-04-16 11:00:00,143.56,145.58,143.21,145.49,100721.0,127.2656,129.0563,126.9553,128.9765,100721.0
2020-04-16 12:00:00,145.5,145.85,144.46,145.38,102880.0,128.9854,129.2957,128.0634,128.879,102880.0
2020-04-16 13:00:00,145.31,145.78,145.1,145.2,47311.0,128.817,129.2336,128.6308,128.7194,47311.0
2020-04-16 14:00:00,145.21,146.24,144.99,145.58,98775.0,128.7283,129.6414,128.5333,129.0563,98775.0
2020-04-16 15:00:00,145.64,146.67,145.3,145.45,189034.0,129.1095,130.0226,128.8081,128.9411,189034.0
2020-04-17 09:30:00,147.4,147.77,146.65,146.9,107187.0,130.6697,130.9977,130.0049,130.2265,107187.0
2020-04-17 10:00:00,146.77,147.26,145.41,145.45,67341.0,130.1112,130.5456,128.9056,128.9411,67341.0
2020-04-17 11:00:00,145.43,145.59,143.96,144.57,100978.0,128.9233,129.0652,127.6202,128.1609,100978.0
2020-04-17 12:00:00,144.54,145.3,144.4,144.63,58481.0,128.1343,128.8081,128.0102,128.2141,58481.0
2020-04-17 13:00:00,144.55,145.38,144.55,145.34,48349.0,128.1432,128.879,128.1432,128.8435,48349.0
2020-04-17 14:00:00,145.35,145.4,144.81,145.28,83361.0,128.8524,128.8967,128.3737,128.7904,83361.0
2020-04-17 15:00:00,145.23,146.85,145.14,146.46,156617.0,128.746,130.1822,128.6662,129.8364,156617.0
2020-04-20 09:30:00,143.25,144.96,143.06,144.35,123268.0,126.9908,128.5067,126.8223,127.9659,123268.0
2020-04-20 10:00:00,144.48,145.7,144.27,145.32,101357.0,128.0812,129.1627,127.895,128.8258,101357.0
2020-04-20 11:00:00,145.3,145.82,144.79,145.72,86063.0,128.8081,129.2691,128.356,129.1804,86063.0
2020-04-20 12:00:00,145.74,146.85,145.22,146.78,83955.0,129.1981,130.1822,128.7372,130.1201,83955.0
2020-04-20 13:00:00,146.9,147.3,146.29,146.76,49914.0,130.2265,130.5811,129.6857,130.1024,49914.0
2020-04-20 14:00:00,146.7,146.94,145.0,145.02,52255.0,130.0492,130.2619,128.5421,128.5599,52255.0
2020-04-20 15:00:00,145.06,145.71,144.35,144.58,177484.0,128.5953,129.1715,127.9659,128.1698,177484.0
2020-04-21 09:30:00,146.24,146.24,142.93,143.4,85118.0,129.6414,129.6414,126.7071,127.1237,85118.0
2020-04-21 10:00:00,143.44,144.8,142.79,143.63,71500.0,127.1592,128.3648,126.583,127.3276,71500.0
2020-04-21 11:00:00,143.52,144.14,142.7,143.0,81481.0,127.2301,127.7797,126.5032,126.7691,81481.0
2020-04-21 12:00:00,143.03,143.05,141.92,142.34,43226.0,126.7957,126.8135,125.8117,126.1841,43226.0
2020-04-21 13:00:00,142.35,143.28,142.04,142.97,107445.0,126.1929,127.0174,125.9181,126.7425,107445.0
2020-04-21 14:00:00,142.91,144.04,142.34,142.34,58290.0,126.6894,127.6911,126.1841,126.1841,58290.0
2020-04-21 15:00:00,142.32,142.92,140.87,141.62,219545.0,126.1663,126.6982,124.8809,125.5458,219545.0
2020-04-22 09:30:00,142.68,143.56,142.5,142.99,45666.0,126.4855,127.2656,126.3259,126.7603,45666.0
2020-04-22 10:00:00,143.08,143.81,142.68,143.24,90659.0,126.8401,127.4872,126.4855,126.9819,90659.0
2020-04-22 11:00:00,143.25,144.19,142.91,143.77,83785.0,126.9908,127.8241,126.6894,127.4517,83785.0
2020-04-22 12:00:00,143.84,144.29,143.33,143.89,50175.0,127.5138,127.9127,127.0617,127.5581,50175.0
2020-04-22 13:00:00,143.91,144.08,143.54,143.82,34792.0,127.5759,127.7266,127.2479,127.4961,34792.0
2020-04-22 14:00:00,143.8,144.6,143.57,144.48,78271.0,127.4783,128.1875,127.2744,128.0812,78271.0
2020-04-22 15:00:00,144.53,145.48,143.24,143.72,353937.0,128.1255,128.9677,126.9819,127.4074,353937.0
2020-04-23 09:30:00,140.0,142.02,137.51,139.7,140104.0,124.1096,125.9004,121.9023,123.8437,140104.0
2020-04-23 10:00:00,139.58,139.96,137.56,139.86,161987.0,123.7373,124.0742,121.9466,123.9855,161987.0
2020-04-23 11:00:00,139.75,140.05,137.56,138.53,167829.0,123.888,124.154,121.9466,122.8065,167829.0
2020-04-23 12:00:00,138.58,138.6,135.87,136.65,166919.0,122.8508,122.8686,120.4484,121.1399,166919.0
2020-04-23 13:00:00,136.65,137.08,135.88,136.38,164314.0,121.1399,121.5211,120.4573,120.9005,164314.0
2020-04-23 14:00:00,136.48,138.66,136.09,138.05,132721.0,120.9892,122.9217,120.6434,122.381,132721.0
2020-04-23 15:00:00,137.98,138.13,136.2,136.72,332524.0,122.3189,122.4519,120.741,121.2019,332524.0
2020-04-24 09:30:00,136.03,136.43,133.67,134.49,169687.0,120.5903,120.9449,118.4981,119.225,169687.0
2020-04-24 10:00:00,134.49,136.6,133.39,135.17,156665.0,119.225,121.0956,118.2499,119.8279,156665.0
2020-04-24 11:00:00,135.06,135.31,133.95,134.38,99028.0,119.7304,119.952,118.7463,119.1275,99028.0
2020-04-24 12:00:00,134.24,135.19,134.08,134.62,59235.0,119.0034,119.8456,118.8616,119.3403,59235.0
2020-04-24 13:00:00,134.59,135.49,134.47,135.42,58786.0,119.3137,120.1115,119.2073,120.0495,58786.0
2020-04-24 14:00:00,135.48,135.95,135.3,135.39,67967.0,120.1027,120.5193,119.9431,120.0229,67967.0
2020-04-24 15:00:00,135.32,136.23,134.82,135.75,221886.0,119.9608,120.7676,119.5176,120.342,221886.0
2020-04-27 09:30:00,136.55,137.68,136.21,136.84,45437.0,121.0512,122.053,120.7498,121.3083,45437.0
2020-04-27 10:00:00,136.8,137.1,136.0,136.21,90787.0,121.2729,121.5388,120.5637,120.7498,90787.0
2020-04-27 11:00:00,136.25,136.27,135.6,136.02,68011.0,120.7853,120.803,120.2091,120.5814,68011.0
2020-04-27 12:00:00,136.0,136.45,135.51,136.25,65970.0,120.5637,120.9626,120.1293,120.7853,65970.0
2020-04-27 13:00:00,136.32,136.49,135.63,135.88,66668.0,120.8473,120.998,120.2357,120.4573,66668.0
2020-04-27 14:00:00,135.83,136.33,135.48,135.76,74739.0,120.413,120.8562,120.1027,120.3509,74739.0
2020-04-27 15:00:00,135.76,135.9,135.1,135.11,221443.0,120.3509,120.475,119.7658,119.7747,221443.0
2020-04-28 09:30:00,135.11,136.12,134.19,134.19,81697.0,119.7747,120.67,118.9591,118.9591,81697.0
2020-04-28 10:00:00,134.2,135.79,133.81,134.36,127363.0,118.968,120.3775,118.6222,119.1098,127363.0
2020-04-28 11:00:00,134.43,134.96,134.04,134.54,81990.0,119.1719,119.6417,118.8261,119.2694,81990.0
2020-04-28 12:00:00,134.64,134.84,133.91,134.74,61112.0,119.358,119.5353,118.7109,119.4467,61112.0
2020-04-28 13:00:00,134.76,135.26,134.63,134.97,58707.0,119.4644,119.9077,119.3492,119.6506,58707.0
2020-04-28 14:00:00,134.97,135.68,134.97,135.13,65850.0,119.6506,120.28,119.6506,119.7924,65850.0
2020-04-28 15:00:00,135.09,135.57,134.1,134.26,204229.0,119.7569,120.1825,118.8793,119.0212,204229.0
2020-04-29 09:30:00,134.57,134.69,132.53,133.01,71505.0,119.296,119.4023,117.4875,117.913,71505.0
2020-04-29 10:00:00,133.07,133.39,132.08,133.0,131510.0,117.9662,118.2499,117.0886,117.9042,131510.0
2020-04-29 11:00:00,132.99,133.38,132.69,133.28,97988.0,117.8953,118.241,117.6294,118.1524,97988.0
2020-04-29 12:00:00,133.31,134.26,133.28,133.94,130863.0,118.179,119.0212,118.1524,118.7375,130863.0
2020-04-29 13:00:00,133.95,134.77,133.45,133.79,225200.0,118.7463,119.4733,118.3031,118.6045,225200.0
2020-04-29 14:00:00,133.83,133.91,132.9,133.3,166774.0,118.64,118.7109,117.8155,118.1701,166774.0
2020-04-29 15:00:00,133.29,134.91,133.23,134.45,453277.0,118.1613,119.5974,118.1081,119.1896,453277.0
2020-04-30 09:30:00,134.6,134.89,133.06,133.14,53297.0,119.3226,119.5796,117.9574,118.0283,53297.0
2020-04-30 10:00:00,133.28,134.47,132.22,133.96,130678.0,118.1524,119.2073,117.2127,118.7552,130678.0
2020-04-30 11:00:00,133.95,134.2,133.07,133.24,49994.0,118.7463,118.968,117.9662,118.1169,49994.0
2020-04-30 12:00:00,133.15,133.51,132.88,133.46,50024.0,118.0371,118.3563,117.7978,118.312,50024.0
2020-04-30 13:00:00,133.45,133.56,132.66,132.66,36018.0,118.3031,118.4006,117.6028,117.6028,36018.0
2020-04-30 14:00:00,132.72,133.01,132.32,132.46,39727.0,117.6559,117.913,117.3013,117.4255,39727.0
2020-04-30 15:00:00,132.37,133.34,132.0,132.45,188649.0,117.3457,118.2056,117.0177,117.4166,188649.0
2020-05-01 09:30:00,131.44,131.94,130.37,131.93,46385.0,116.5212,116.9645,115.5727,116.9556,46385.0
2020-05-01 10:00:00,131.93,133.32,131.61,132.93,125842.0,116.9556,118.1878,116.6719,117.8421,125842.0
2020-05-01 11:00:00,133.06,133.75,132.67,132.89,71495.0,117.9574,118.569,117.6116,117.8067,71495.0
2020-05-01 12:00:00,132.88,133.23,132.55,132.81,120008.0,117.7978,118.1081,117.5052,117.7357,120008.0
2020-05-01 13:00:00,132.86,133.1,131.86,132.26,124791.0,117.7801,117.9928,116.8936,117.2482,124791.0
2020-05-01 14:00:00,132.26,132.72,131.74,132.7,120937.0,117.2482,117.6559,116.7872,117.6382,120937.0
2020-05-01 15:00:00,132.6,132.88,132.18,132.64,171546.0,117.5496,117.7978,117.1772,117.585,171546.0
2020-05-04 09:30:00,131.89,132.0,130.22,130.43,70468.0,116.9202,117.0177,115.4397,115.6259,70468.0
2020-05-04 10:00:00,130.42,131.55,130.18,130.48,62851.0,115.617,116.6187,115.4042,115.6702,62851.0
2020-05-04 11:00:00,130.62,131.62,130.46,131.41,65139.0,115.7943,116.6808,115.6525,116.4946,65139.0
2020-05-04 12:00:00,131.41,131.61,130.42,130.52,67292.0,116.4946,116.6719,115.617,115.7057,67292.0
2020-05-04 13:00:00,130.51,130.79,129.91,130.78,66313.0,115.6968,115.945,115.1649,115.9361,66313.0
2020-05-04 14:00:00,130.75,131.34,130.61,131.28,60725.0,115.9095,116.4326,115.7854,116.3794,60725.0
2020-05-04 15:00:00,131.27,131.99,131.02,131.28,194913.0,116.3705,117.0088,116.1489,116.3794,194913.0
2020-05-05 09:30:00,131.59,131.71,130.63,130.93,74643.0,116.6542,116.7606,115.8032,116.0691,74643.0
2020-05-05 10:00:00,130.87,131.31,129.75,130.97,119095.0,116.0159,116.406,115.023,116.1046,119095.0
2020-05-05 11:00:00,131.03,132.37,130.93,132.37,105400.0,116.1578,117.3457,116.0691,117.3457,105400.0
2020-05-05 12:00:00,132.36,132.8,131.75,131.92,72324.0,117.3368,117.7269,116.796,116.9467,72324.0
2020-05-05 13:00:00,131.87,132.24,131.71,132.18,96826.0,116.9024,117.2304,116.7606,117.1772,96826.0
2020-05-05 14:00:00,132.21,132.9,132.19,132.59,40598.0,117.2038,117.8155,117.1861,117.5407,40598.0
2020-05-05 15:00:00,132.61,132.64,131.34,131.36,131944.0,117.5584,117.585,116.4326,116.4503,131944.0
2020-05-06 09:30:00,132.04,132.98,131.62,132.17,50368.0,117.0531,117.8864,116.6808,117.1684,50368.0
2020-05-06 10:00:00,132.26,132.82,131.54,132.53,90812.0,117.2482,117.7446,116.6099,117.4875,90812.0
2020-05-06 11:00:00,132.59,132.7,131.23,131.69,65181.0,117.5407,117.6382,116.3351,116.7429,65181.0
2020-05-06 12:00:00,131.68,132.19,131.5,132.16,29283.0,116.734,117.1861,116.5744,117.1595,29283.0
2020-05-06 13:00:00,132.16,132.83,131.81,132.66,49881.0,117.1595,117.7535,116.8492,117.6028,49881.0
2020-05-06 14:00:00,132.65,132.87,132.41,132.41,74934.0,117.5939,117.7889,117.3811,117.3811,74934.0
2020-05-06 15:00:00,132.41,132.47,131.51,131.76,192079.0,117.3811,117.4343,116.5833,116.8049,192079.0
2020-05-07 09:30:00,133.12,133.31,131.73,132.55,97090.0,118.0105,118.179,116.7783,117.5052,97090.0
2020-05-07 10:00:00,132.54,132.63,130.89,130.97,60662.0,117.4964,117.5762,116.0337,116.1046,60662.0
2020-05-07 11:00:00,131.0,132.44,130.85,132.24,69256.0,116.1312,117.4077,115.9982,117.2304,69256.0
2020-05-07 12:00:00,132.3,132.43,131.98,132.42,51523.0,117.2836,117.3989,116.9999,117.39,51523.0
2020-05-07 13:00:00,132.43,132.53,131.97,132.16,82702.0,117.3989,117.4875,116.9911,117.1595,82702.0
2020-05-07 14:00:00,132.13,132.26,131.15,131.31,55555.0,117.1329,117.2482,116.2641,116.406,55555.0
2020-05-07 15:00:00,131.37,131.68,130.39,130.51,215567.0,116.4592,116.734,115.5904,115.6968,215567.0
2020-05-08 09:30:00,132.25,133.19,131.81,133.08,51058.0,117.2393,118.0726,116.8492,117.9751,51058.0
2020-05-08 10:00:00,133.13,133.59,132.19,132.32,103129.0,118.0194,118.4272,117.1861,117.3013,103129.0
2020-05-08 11:00:00,132.33,133.0,132.12,132.67,57123.0,117.3102,117.9042,117.124,117.6116,57123.0
2020-05-08 12:00:00,132.6,133.0,132.5,132.53,38731.0,117.5496,117.9042,117.4609,117.4875,38731.0
2020-05-08 13:00:00,132.56,132.86,132.37,132.72,70304.0,117.5141,117.7801,117.3457,117.6559,70304.0
2020-05-08 14:00:00,132.72,133.0,132.54,132.8,38786.0,117.6559,117.9042,117.4964,117.7269,38786.0
2020-05-08 15:00:00,132.77,133.76,132.34,133.22,154771.0,117.7003,118.5779,117.3191,118.0992,154771.0
2020-05-11 09:30:00,133.13,135.12,133.0,134.57,53196.0,118.0194,119.7835,117.9042,119.296,53196.0
2020-05-11 10:00:00,134.46,135.19,133.49,133.49,53417.0,119.1985,119.8456,118.3386,118.3386,53417.0
2020-05-11 11:00:00,133.45,133.82,133.18,133.51,122413.0,118.3031,118.6311,118.0637,118.3563,122413.0
2020-05-11 12:00:00,133.56,134.97,133.5,134.27,57143.0,118.4006,119.6506,118.3474,119.03,57143.0
2020-05-11 13:00:00,134.24,135.09,134.01,134.47,45970.0,119.0034,119.7569,118.7995,119.2073,45970.0
2020-05-11 14:00:00,134.52,134.55,133.34,133.83,53242.0,119.2516,119.2782,118.2056,118.64,53242.0
2020-05-11 15:00:00,133.85,134.28,132.92,132.98,149371.0,118.6577,119.0389,117.8332,117.8864,149371.0
2020-05-12 09:30:00,133.86,134.39,133.61,134.23,30399.0,118.6666,119.1364,118.4449,118.9946,30399.0
2020-05-12 10:00:00,134.16,134.34,133.65,134.19,62393.0,118.9325,119.0921,118.4804,118.9591,62393.0
2020-05-12 11:00:00,134.3,134.69,133.95,134.17,35217.0,119.0566,119.4023,118.7463,118.9414,35217.0
2020-05-12 12:00:00,134.13,134.15,133.05,133.31,62387.0,118.9059,118.9236,117.9485,118.179,62387.0
2020-05-12 13:00:00,133.3,133.65,133.09,133.42,38634.0,118.1701,118.4804,117.984,118.2765,38634.0
2020-05-12 14:00:00,133.4,134.14,133.03,133.83,49334.0,118.2588,118.9148,117.9308,118.64,49334.0
2020-05-12 15:00:00,133.85,133.9,132.41,132.41,124354.0,118.6577,118.702,117.3811,117.3811,124354.0
2020-05-13 09:30:00,132.37,133.38,132.22,132.46,44312.0,117.3457,118.241,117.2127,117.4255,44312.0
2020-05-13 10:00:00,132.48,133.63,132.24,132.86,40265.0,117.4432,118.4627,117.2304,117.7801,40265.0
2020-05-13 11:00:00,132.86,133.36,131.72,131.95,72007.0,117.7801,118.2233,116.7694,116.9733,72007.0
2020-05-13 12:00:00,132.02,132.23,131.32,132.04,69981.0,117.0354,117.2216,116.4149,117.0531,69981.0
2020-05-13 13:00:00,132.01,132.05,131.2,131.34,44417.0,117.0265,117.062,116.3085,116.4326,44417.0
2020-05-13 14:00:00,131.3,131.81,131.02,131.02,61217.0,116.3971,116.8492,116.1489,116.1489,61217.0
2020-05-13 15:00:00,131.03,132.0,130.77,131.86,135197.0,116.1578,117.0177,115.9273,116.8936,135197.0
2020-05-14 09:30:00,131.83,132.62,131.44,132.52,50826.0,116.867,117.5673,116.5212,117.4786,50826.0
2020-05-14 10:00:00,132.32,132.34,129.54,129.62,99793.0,117.3013,117.3191,114.8369,114.9078,99793.0
2020-05-14 11:00:00,129.56,130.73,129.49,130.19,99136.0,114.8546,115.8918,114.7926,115.4131,99136.0
2020-05-14 12:00:00,130.17,131.77,130.12,131.73,83039.0,115.3954,116.8138,115.3511,116.7783,83039.0
2020-05-14 13:00:00,131.73,132.02,131.15,131.22,74142.0,116.7783,117.0354,116.2641,116.3262,74142.0
2020-05-14 14:00:00,131.21,131.27,130.33,130.52,73013.0,116.3173,116.3705,115.5372,115.7057,73013.0
2020-05-14 15:00:00,130.5,131.24,130.46,131.09,270260.0,115.6879,116.3439,115.6525,116.211,270260.0
2020-05-15 09:30:00,130.9,133.19,130.6,133.19,63204.0,116.0425,118.0726,115.7766,118.0726,63204.0
2020-05-15 10:00:00,133.25,133.47,131.61,131.74,134271.0,118.1258,118.3208,116.6719,116.7872,134271.0
2020-05-15 11:00:00,131.74,132.6,131.36,132.23,131209.0,116.7872,117.5496,116.4503,117.2216,131209.0
2020-05-15 12:00:00,132.26,132.99,132.19,132.34,110855.0,117.2482,117.8953,117.1861,117.3191,110855.0
2020-05-15 13:00:00,132.29,133.19,132.29,132.86,95079.0,117.2748,118.0726,117.2748,117.7801,95079.0
2020-05-15 14:00:00,132.84,133.35,131.59,131.84,156058.0,117.7623,118.2144,116.6542,116.8758,156058.0
2020-05-15 15:00:00,131.89,132.35,130.05,130.45,550005.0,116.9202,117.3279,115.289,115.6436,550005.0
2020-05-18 09:30:00,131.91,132.22,129.63,130.75,99823.0,116.9379,117.2127,114.9167,115.9095,99823.0
2020-05-18 10:00:00,130.84,130.84,128.81,129.79,198394.0,115.9893,115.9893,114.1897,115.0585,198394.0
2020-05-18 11:00:00,129.82,130.79,129.46,130.2,88959.0,115.0851,115.945,114.766,115.422,88959.0
2020-05-18 12:00:00,130.23,130.42,129.44,130.36,76969.0,115.4486,115.617,114.7482,115.5638,76969.0
2020-05-18 13:00:00,130.35,132.13,130.29,132.12,100670.0,115.5549,117.1329,115.5018,117.124,100670.0
2020-05-18 14:00:00,132.1,132.81,131.88,132.3,86051.0,117.1063,117.7357,116.9113,117.2836,86051.0
2020-05-18 15:00:00,132.32,132.85,131.93,132.22,263362.0,117.3013,117.7712,116.9556,117.2127,263362.0
2020-05-19 09:30:00,131.51,132.01,129.52,130.29,89580.0,116.5833,117.0265,114.8192,115.5018,89580.0
2020-05-19 10:00:00,130.23,131.74,129.56,131.68,135847.0,115.4486,116.7872,114.8546,116.734,135847.0
2020-05-19 11:00:00,131.66,132.08,131.24,131.83,107298.0,116.7163,117.0886,116.3439,116.867,107298.0
2020-05-19 12:00:00,131.8,131.8,131.04,131.46,64673.0,116.8404,116.8404,116.1666,116.539,64673.0
2020-05-19 13:00:00,131.48,131.79,131.4,131.61,74877.0,116.5567,116.8315,116.4858,116.6719,74877.0
2020-05-19 14:00:00,131.56,132.26,131.19,131.35,92128.0,116.6276,117.2482,116.2996,116.4414,92128.0
2020-05-19 15:00:00,131.33,131.56,130.85,130.99,216497.0,116.4237,116.6276,115.9982,116.1223,216497.0
2020-05-20 09:30:00,131.82,131.82,130.72,131.41,81000.0,116.8581,116.8581,115.883,116.4946,81000.0
2020-05-20 10:00:00,131.35,132.33,131.26,131.72,119600.0,116.4414,117.3102,116.3617,116.7694,119600.0
2020-05-20 11:00:00,131.79,132.1,131.69,131.84,68044.0,116.8315,117.1063,116.7429,116.8758,68044.0
2020-05-20 12:00:00,131.84,131.96,131.11,131.3,62490.0,116.8758,116.9822,116.2287,116.3971,62490.0
2020-05-20 13:00:00,131.33,131.56,131.06,131.36,50381.0,116.4237,116.6276,116.1844,116.4503,50381.0
2020-05-20 14:00:00,131.39,131.79,131.01,131.24,67488.0,116.4769,116.8315,116.14,116.3439,67488.0
2020-05-20 15:00:00,131.2,131.41,130.8,131.16,239596.0,116.3085,116.4946,115.9539,116.273,239596.0
2020-05-21 09:30:00,130.2,130.46,128.9,129.27,67192.0,116.1189,116.3507,114.9594,115.2894,67192.0
2020-05-21 10:00:00,129.21,129.65,129.0,129.03,142837.0,115.2359,115.6283,115.0486,115.0754,142837.0
2020-05-21 11:00:00,129.02,129.02,127.98,128.01,110079.0,115.0665,115.0665,114.1389,114.1657,110079.0
2020-05-21 12:00:00,128.05,128.6,128.05,128.22,66775.0,114.2014,114.6919,114.2014,114.353,66775.0
2020-05-21 13:00:00,128.24,128.48,127.72,127.86,80415.0,114.3708,114.5849,113.9071,114.0319,80415.0
2020-05-21 14:00:00,127.85,128.31,127.7,127.79,56590.0,114.023,114.4333,113.8892,113.9695,56590.0
2020-05-21 15:00:00,127.78,128.32,127.15,128.05,456597.0,113.9606,114.4422,113.3987,114.2014,456597.0
2020-05-22 09:30:00,128.46,128.78,127.6,127.9,60797.0,114.567,114.8524,113.8,114.0676,60797.0
2020-05-22 10:00:00,127.81,129.41,127.81,129.38,67772.0,113.9873,115.4143,113.9873,115.3875,67772.0
2020-05-22 11:00:00,129.34,129.65,128.93,129.44,81755.0,115.3519,115.6283,114.9862,115.441,81755.0
2020-05-22 12:00:00,129.4,129.72,129.38,129.49,45478.0,115.4054,115.6908,115.3875,115.4856,45478.0
2020-05-22 13:00:00,129.53,129.73,129.18,129.29,41422.0,115.5213,115.6997,115.2092,115.3073,41422.0
2020-05-22 14:00:00,129.23,129.72,129.17,129.7,63836.0,115.2538,115.6908,115.2002,115.6729,63836.0
2020-05-22 15:00:00,129.7,130.56,129.62,130.25,225397.0,115.6729,116.4399,115.6016,116.1634,225397.0
2020-05-26 09:30:00,131.75,131.87,128.97,129.01,169408.0,117.5012,117.6082,115.0219,115.0575,169408.0
2020-05-26 10:00:00,128.96,129.59,128.43,129.59,135477.0,115.013,115.5748,114.5403,115.5748,135477.0
2020-05-26 11:00:00,129.54,130.04,128.94,129.09,122652.0,115.5302,115.9762,114.9951,115.1289,122652.0
2020-05-26 12:00:00,129.14,129.32,128.94,128.98,94172.0,115.1735,115.334,114.9951,115.0308,94172.0
2020-05-26 13:00:00,128.96,129.2,128.0,128.74,147513.0,115.013,115.227,114.1568,114.8168,147513.0
2020-05-26 14:00:00,128.74,129.61,128.65,128.94,102518.0,114.8168,115.5927,114.7365,114.9951,102518.0
2020-05-26 15:00:00,128.93,129.27,127.83,128.3,302732.0,114.9862,115.2894,114.0052,114.4243,302732.0
2020-05-27 09:30:00,128.34,129.11,127.04,128.96,76478.0,114.46,115.1467,113.3006,115.013,76478.0
2020-05-27 10:00:00,128.83,130.92,128.68,130.88,148182.0,114.897,116.761,114.7632,116.7253,148182.0
2020-05-27 11:00:00,130.79,132.23,130.42,132.16,106755.0,116.645,117.9293,116.3151,117.8669,106755.0
2020-05-27 12:00:00,132.14,132.41,131.45,132.17,107125.0,117.849,118.0898,117.2337,117.8758,107125.0
2020-05-27 13:00:00,132.12,132.38,131.61,131.98,106371.0,117.8312,118.0631,117.3764,117.7063,106371.0
2020-05-27 14:00:00,132.01,132.62,131.99,132.33,83897.0,117.7331,118.2771,117.7153,118.0185,83897.0
2020-05-27 15:00:00,132.31,133.26,132.05,133.06,251195.0,118.0007,118.8479,117.7688,118.6695,251195.0
2020-05-28 09:30:00,134.9,135.45,133.8,133.8,82171.0,120.3105,120.8011,119.3295,119.3295,82171.0
2020-05-28 10:00:00,133.73,135.55,133.58,135.34,119263.0,119.2671,120.8902,119.1333,120.703,119263.0
2020-05-28 11:00:00,135.34,135.65,134.01,134.22,127472.0,120.703,120.9794,119.5168,119.7041,127472.0
2020-05-28 12:00:00,134.21,135.3,134.09,135.19,50762.0,119.6952,120.6673,119.5881,120.5692,50762.0
2020-05-28 13:00:00,135.16,135.55,135.05,135.26,57843.0,120.5424,120.8902,120.4443,120.6316,57843.0
2020-05-28 14:00:00,135.3,135.54,134.93,135.13,84233.0,120.6673,120.8813,120.3373,120.5157,84233.0
2020-05-28 15:00:00,135.15,136.18,135.01,136.02,361238.0,120.5335,121.4521,120.4086,121.3094,361238.0
2020-05-29 09:30:00,135.56,135.86,134.09,135.23,63104.0,120.8992,121.1667,119.5881,120.6049,63104.0
2020-05-29 10:00:00,135.34,136.07,134.66,134.78,82298.0,120.703,121.354,120.0965,120.2035,82298.0
2020-05-29 11:00:00,134.81,135.14,134.37,134.59,75110.0,120.2303,120.5246,119.8379,120.0341,75110.0
2020-05-29 12:00:00,134.67,135.01,134.35,134.83,52340.0,120.1054,120.4086,119.82,120.2481,52340.0
2020-05-29 13:00:00,134.76,134.8,134.12,134.35,53669.0,120.1857,120.2214,119.6149,119.82,53669.0
2020-05-29 14:00:00,134.32,135.02,133.86,134.81,80354.0,119.7933,120.4176,119.383,120.2303,80354.0
2020-05-29 15:00:00,134.77,136.94,134.73,135.56,306932.0,120.1946,122.1299,120.1589,120.8992,306932.0
2020-06-01 09:30:00,135.87,136.58,135.09,135.32,52814.0,121.1756,121.8089,120.48,120.6851,52814.0
2020-06-01 10:00:00,135.34,135.66,134.82,135.27,53206.0,120.703,120.9884,120.2392,120.6405,53206.0
2020-06-01 11:00:00,135.28,136.0,134.89,135.61,61259.0,120.6494,121.2916,120.3016,120.9438,61259.0
2020-06-01 12:00:00,135.59,136.52,135.55,136.41,50334.0,120.9259,121.7553,120.8902,121.6572,50334.0
2020-06-01 13:00:00,136.39,137.0,136.23,136.94,48205.0,121.6394,122.1834,121.4967,122.1299,48205.0
2020-06-01 14:00:00,136.94,137.4,136.67,137.17,56504.0,122.1299,122.5402,121.8891,122.335,56504.0
2020-06-01 15:00:00,137.24,137.32,136.35,136.45,125404.0,122.3975,122.4688,121.6037,121.6929,125404.0
2020-06-02 09:30:00,136.21,136.24,135.29,135.81,86515.0,121.4789,121.5056,120.6584,121.1221,86515.0
2020-06-02 10:00:00,135.81,136.49,135.26,136.23,78223.0,121.1221,121.7286,120.6316,121.4967,78223.0
2020-06-02 11:00:00,136.19,136.2,135.55,135.8,72844.0,121.461,121.47,120.8902,121.1132,72844.0
2020-06-02 12:00:00,136.01,136.12,135.73,136.07,42807.0,121.3005,121.3986,121.0508,121.354,42807.0
2020-06-02 13:00:00,136.11,136.69,136.02,136.65,60636.0,121.3897,121.907,121.3094,121.8713,60636.0
2020-06-02 14:00:00,136.67,136.81,136.14,136.45,49751.0,121.8891,122.014,121.4164,121.6929,49751.0
2020-06-02 15:00:00,136.46,137.2,136.0,137.17,139221.0,121.7018,122.3618,121.2916,122.335,139221.0
2020-06-03 09:30:00,137.62,137.95,136.47,137.87,54064.0,122.7364,123.0307,121.7107,122.9593,54064.0
2020-06-03 10:00:00,137.86,137.87,136.26,136.38,45891.0,122.9504,122.9593,121.5235,121.6305,45891.0
2020-06-03 11:00:00,136.41,136.99,135.7,136.99,55956.0,121.6572,122.1745,121.024,122.1745,55956.0
2020-06-03 12:00:00,136.97,136.98,135.06,135.11,61434.0,122.1567,122.1656,120.4532,120.4978,61434.0
2020-06-03 13:00:00,135.19,135.46,134.27,135.17,79943.0,120.5692,120.81,119.7487,120.5513,79943.0
2020-06-03 14:00:00,135.2,135.84,135.17,135.42,78226.0,120.5781,121.1489,120.5513,120.7743,78226.0
2020-06-03 15:00:00,135.44,135.45,134.18,134.22,256154.0,120.7921,120.8011,119.6684,119.7041,256154.0
2020-06-04 09:30:00,133.82,135.07,133.64,134.48,43968.0,119.3473,120.4622,119.1868,119.936,43968.0
2020-06-04 10:00:00,134.47,134.59,133.59,133.69,91497.0,119.927,120.0341,119.1422,119.2314,91497.0
2020-06-04 11:00:00,133.75,133.77,132.72,132.98,84239.0,119.2849,119.3028,118.3663,118.5982,84239.0
2020-06-04 12:00:00,132.93,133.4,132.92,132.98,92286.0,118.5536,118.9728,118.5447,118.5982,92286.0
2020-06-04 13:00:00,133.01,133.7,132.94,133.03,70486.0,118.6249,119.2403,118.5625,118.6428,70486.0
2020-06-04 14:00:00,133.01,133.31,132.56,132.67,84685.0,118.6249,118.8925,118.2236,118.3217,84685.0
2020-06-04 15:00:00,132.67,133.44,132.47,133.44,299569.0,118.3217,119.0084,118.1434,119.0084,299569.0
2020-06-05 09:30:00,134.05,134.81,133.29,134.63,65851.0,119.5525,120.2303,118.8747,120.0697,65851.0
2020-06-05 10:00:00,134.66,135.32,133.36,133.91,296022.0,120.0965,120.6851,118.9371,119.4276,296022.0
2020-06-05 11:00:00,133.96,136.28,133.92,135.76,135065.0,119.4722,121.5413,119.4365,121.0775,135065.0
2020-06-05 12:00:00,135.8,136.04,134.6,134.75,59114.0,121.1132,121.3273,120.043,120.1768,59114.0
2020-06-05 13:00:00,134.75,135.39,134.54,135.37,60810.0,120.1768,120.7476,119.9895,120.7297,60810.0
2020-06-05 14:00:00,135.3,135.51,134.9,135.18,63091.0,120.6673,120.8546,120.3105,120.5603,63091.0
2020-06-05 15:00:00,135.18,135.64,134.86,135.34,202011.0,120.5603,120.9705,120.2749,120.703,202011.0
2020-06-08 09:30:00,134.86,135.04,133.44,134.51,107867.0,120.2749,120.4354,119.0084,119.9627,107867.0
2020-06-08 10:00:00,134.45,134.53,133.39,133.84,131272.0,119.9092,119.9806,118.9639,119.3652,131272.0
2020-06-08 11:00:00,133.76,134.97,133.4,134.74,84755.0,119.2938,120.373,118.9728,120.1678,84755.0
2020-06-08 12:00:00,134.73,135.02,134.31,134.36,92247.0,120.1589,120.4176,119.7844,119.8289,92247.0
2020-06-08 13:00:00,134.39,134.79,134.11,134.56,69333.0,119.8557,120.2124,119.606,120.0073,69333.0
2020-06-08 14:00:00,134.56,135.08,134.5,134.66,57955.0,120.0073,120.4711,119.9538,120.0965,57955.0
2020-06-08 15:00:00,134.68,135.75,134.34,135.71,227025.0,120.1143,121.0686,119.8111,121.0329,227025.0
2020-06-09 09:30:00,135.4,135.4,133.05,133.12,53647.0,120.7565,120.7565,118.6606,118.7231,53647.0
2020-06-09 10:00:00,133.13,134.38,132.96,134.12,144367.0,118.732,119.8468,118.5804,119.6149,144367.0
2020-06-09 11:00:00,134.05,134.41,133.55,134.12,75645.0,119.5525,119.8735,119.1065,119.6149,75645.0
2020-06-09 12:00:00,134.16,134.16,133.22,133.84,56625.0,119.6506,119.6506,118.8122,119.3652,56625.0
2020-06-09 13:00:00,133.76,133.76,133.25,133.32,49772.0,119.2938,119.2938,118.839,118.9014,49772.0
2020-06-09 14:00:00,133.35,133.45,132.91,133.17,75195.0,118.9282,119.0174,118.5358,118.7676,75195.0
2020-06-09 15:00:00,133.19,133.8,132.86,133.35,198695.0,118.7855,119.3295,118.4912,118.9282,198695.0
2020-06-10 09:30:00,134.03,134.3,133.39,133.59,45390.0,119.5346,119.7754,118.9639,119.1422,45390.0
2020-06-10 10:00:00,133.63,134.0,132.77,132.95,53633.0,119.1779,119.5079,118.4109,118.5714,53633.0
2020-06-10 11:00:00,132.97,134.22,132.95,133.07,86075.0,118.5893,119.7041,118.5714,118.6785,86075.0
2020-06-10 12:00:00,133.01,134.19,132.99,134.06,52407.0,118.6249,119.6773,118.6071,119.5614,52407.0
2020-06-10 13:00:00,133.99,134.47,133.78,134.25,47448.0,119.499,119.927,119.3117,119.7308,47448.0
2020-06-10 14:00:00,133.86,135.12,133.86,134.68,63257.0,119.383,120.5068,119.383,120.1143,63257.0
2020-06-10 15:00:00,134.69,135.71,134.47,135.34,295184.0,120.1233,121.0329,119.927,120.703,295184.0
2020-06-11 09:30:00,134.52,135.31,134.04,134.64,84927.0,119.9716,120.6762,119.5436,120.0787,84927.0
2020-06-11 10:00:00,134.68,134.78,132.89,133.31,94522.0,120.1143,120.2035,118.5179,118.8925,94522.0
2020-06-11 11:00:00,133.26,133.33,131.76,132.15,86775.0,118.8479,118.9103,117.5101,117.858,86775.0
2020-06-11 12:00:00,132.1,132.1,130.76,131.01,50526.0,117.8134,117.8134,116.6183,116.8412,50526.0
2020-06-11 13:00:00,131.01,131.42,130.42,130.7,56927.0,116.8412,117.2069,116.3151,116.5648,56927.0
2020-06-11 14:00:00,130.72,130.74,129.58,129.76,76768.0,116.5826,116.6004,115.5659,115.7264,76768.0
2020-06-11 15:00:00,129.74,130.06,129.07,129.1,241908.0,115.7086,115.994,115.1111,115.1378,241908.0
2020-06-12 09:30:00,130.73,131.35,129.81,130.15,53586.0,116.5915,117.1445,115.771,116.0743,53586.0
2020-06-12 10:00:00,130.1,130.43,128.6,128.67,73401.0,116.0297,116.324,114.6919,114.7543,73401.0
2020-06-12 11:00:00,128.7,129.82,127.84,129.66,63367.0,114.7811,115.7799,114.0141,115.6373,63367.0
2020-06-12 12:00:00,129.64,130.05,128.88,129.35,45590.0,115.6194,115.9851,114.9416,115.3608,45590.0
2020-06-12 13:00:00,129.22,129.22,127.91,128.01,54314.0,115.2448,115.2448,114.0765,114.1657,54314.0
2020-06-12 14:00:00,128.01,128.92,127.63,128.92,63016.0,114.1657,114.9773,113.8268,114.9773,63016.0
2020-06-12 15:00:00,128.95,129.7,128.5,129.09,165565.0,115.004,115.6729,114.6027,115.1289,165565.0
2020-06-15 09:30:00,127.26,127.78,126.0,127.78,84604.0,113.4968,113.9606,112.3731,113.9606,84604.0
2020-06-15 10:00:00,127.63,128.34,127.28,127.63,98729.0,113.8268,114.46,113.5146,113.8268,98729.0
2020-06-15 11:00:00,127.65,128.24,127.44,128.14,102890.0,113.8446,114.3708,113.6573,114.2816,102890.0
2020-06-15 12:00:00,128.13,128.77,128.07,128.58,44462.0,114.2727,114.8435,114.2192,114.6741,44462.0
2020-06-15 13:00:00,128.59,128.9,128.32,128.42,57118.0,114.683,114.9594,114.4422,114.5314,57118.0
2020-06-15 14:00:00,128.42,129.98,128.41,129.51,81531.0,114.5314,115.9226,114.5224,115.5035,81531.0
2020-06-15 15:00:00,129.53,130.2,129.18,130.13,200354.0,115.5213,116.1189,115.2092,116.0564,200354.0
2020-06-16 09:30:00,132.54,133.12,132.14,132.51,35178.0,118.2058,118.7231,117.849,118.179,35178.0
2020-06-16 10:00:00,132.43,132.76,130.99,131.0,54750.0,118.1077,118.402,116.8234,116.8323,54750.0
2020-06-16 11:00:00,130.84,132.22,130.59,131.84,50433.0,116.6896,117.9204,116.4667,117.5815,50433.0
2020-06-16 12:00:00,131.95,132.94,131.51,132.64,44449.0,117.6796,118.5625,117.2872,118.295,44449.0
2020-06-16 13:00:00,132.59,132.84,132.24,132.35,34233.0,118.2504,118.4733,117.9382,118.0363,34233.0
2020-06-16 14:00:00,132.34,133.03,132.12,132.75,54159.0,118.0274,118.6428,117.8312,118.3931,54159.0
2020-06-16 15:00:00,132.74,133.18,132.01,132.64,171476.0,118.3841,118.7766,117.7331,118.295,171476.0
2020-06-17 09:30:00,132.95,133.38,132.05,132.32,34835.0,118.5714,118.9549,117.7688,118.0096,34835.0
2020-06-17 10:00:00,132.32,133.03,132.05,132.92,40616.0,118.0096,118.6428,117.7688,118.5447,40616.0
2020-06-17 11:00:00,132.96,133.1,132.57,132.95,46919.0,118.5804,118.7052,118.2325,118.5714,46919.0
2020-06-17 12:00:00,132.94,133.19,132.72,133.08,82850.0,118.5625,118.7855,118.3663,118.6874,82850.0
2020-06-17 13:00:00,133.06,133.46,132.86,132.86,131690.0,118.6695,119.0263,118.4912,118.4912,131690.0
2020-06-17 14:00:00,132.86,133.08,132.27,132.27,43206.0,118.4912,118.6874,117.965,117.965,43206.0
2020-06-17 15:00:00,132.21,132.47,131.92,132.28,111193.0,117.9115,118.1434,117.6528,117.9739,111193.0
2020-06-18 09:30:00,131.64,132.4,131.37,132.19,32746.0,117.4031,118.0809,117.1623,117.8936,32746.0
2020-06-18 10:00:00,132.14,132.37,131.64,132.29,38137.0,117.849,118.0542,117.4031,117.9828,38137.0
2020-06-18 11:00:00,132.36,132.97,132.16,132.17,48145.0,118.0452,118.5893,117.8669,117.8758,48145.0
2020-06-18 12:00:00,132.1,132.36,131.87,132.24,30350.0,117.8134,118.0452,117.6082,117.9382,30350.0
2020-06-18 13:00:00,132.3,132.77,132.29,132.59,32532.0,117.9917,118.4109,117.9828,118.2504,32532.0
2020-06-18 14:00:00,132.59,132.63,131.95,131.95,47633.0,118.2504,118.286,117.6796,117.6796,47633.0
2020-06-18 15:00:00,131.95,132.6,131.68,132.54,122905.0,117.6796,118.2593,117.4388,118.2058,122905.0
2020-06-19 09:30:00,133.04,133.65,132.67,132.82,170001.0,118.6517,119.1957,118.3217,118.4555,170001.0
2020-06-19 10:00:00,132.88,133.15,131.76,131.76,50938.0,118.509,118.7498,117.5101,117.5101,50938.0
2020-06-19 11:00:00,131.74,132.32,131.51,131.62,36291.0,117.4923,118.0096,117.2872,117.3853,36291.0
2020-06-19 12:00:00,131.66,131.66,130.22,130.96,68746.0,117.421,117.421,116.1367,116.7967,68746.0
2020-06-19 13:00:00,130.9,131.17,130.15,130.23,50426.0,116.7431,116.9839,116.0743,116.1456,50426.0
2020-06-19 14:00:00,130.24,131.0,130.18,130.92,95488.0,116.1545,116.8323,116.101,116.761,95488.0
2020-06-19 15:00:00,130.87,131.17,129.4,129.52,377992.0,116.7164,116.9839,115.4054,115.5124,377992.0
2020-06-22 09:30:00,129.52,130.23,129.41,130.06,54182.0,115.5124,116.1456,115.4143,115.994,54182.0
2020-06-22 10:00:00,130.11,131.44,129.94,129.94,123858.0,116.0386,117.2247,115.887,115.887,123858.0
2020-06-22 11:00:00,129.81,131.0,129.75,130.77,52701.0,115.771,116.8323,115.7175,116.6272,52701.0
2020-06-22 12:00:00,130.76,131.24,130.64,130.71,48188.0,116.6183,117.0464,116.5113,116.5737,48188.0
2020-06-22 13:00:00,130.71,131.04,130.58,130.87,67630.0,116.5737,116.868,116.4578,116.7164,67630.0
2020-06-22 14:00:00,130.85,131.31,130.65,131.16,84517.0,116.6986,117.1088,116.5202,116.975,84517.0
2020-06-22 15:00:00,131.13,131.17,130.46,130.59,173618.0,116.9483,116.9839,116.3507,116.4667,173618.0
2020-06-23 09:30:00,132.19,132.45,131.39,131.75,208330.0,117.8936,118.1255,117.1802,117.5012,208330.0
2020-06-23 10:00:00,131.89,132.54,131.42,131.52,67556.0,117.6261,118.2058,117.2069,117.2961,67556.0
2020-06-23 11:00:00,131.57,131.95,131.09,131.47,60478.0,117.3407,117.6796,116.9126,117.2515,60478.0
2020-06-23 12:00:00,131.46,131.78,130.9,131.02,83090.0,117.2426,117.528,116.7431,116.8502,83090.0
2020-06-23 13:00:00,131.08,131.53,131.04,131.39,58948.0,116.9037,117.305,116.868,117.1802,58948.0
2020-06-23 14:00:00,131.37,131.37,130.55,130.87,56828.0,117.1623,117.1623,116.431,116.7164,56828.0
2020-06-23 15:00:00,130.88,130.93,130.01,130.26,184629.0,116.7253,116.7699,115.9494,116.1724,184629.0
2020-06-24 09:30:00,129.38,129.94,128.86,128.86,52132.0,115.3875,115.887,114.9238,114.9238,52132.0
2020-06-24 10:00:00,128.81,129.3,128.14,128.45,55492.0,114.8792,115.3162,114.2816,114.5581,55492.0
2020-06-24 11:00:00,128.42,128.42,126.96,127.37,76111.0,114.5314,114.5314,113.2293,113.5949,76111.0
2020-06-24 12:00:00,127.34,127.72,127.01,127.67,68097.0,113.5682,113.9071,113.2738,113.8625,68097.0
2020-06-24 13:00:00,127.61,127.75,126.93,127.37,50657.0,113.809,113.9338,113.2025,113.5949,50657.0
2020-06-24 14:00:00,127.38,128.14,127.11,127.9,78157.0,113.6038,114.2816,113.363,114.0676,78157.0
2020-06-24 15:00:00,127.94,128.87,127.6,127.92,185829.0,114.1033,114.9327,113.8,114.0854,185829.0
2020-06-25 09:30:00,127.55,128.24,126.67,127.42,57969.0,113.7554,114.3708,112.9706,113.6395,57969.0
2020-06-25 10:00:00,127.41,127.61,127.05,127.38,72364.0,113.6306,113.809,113.3095,113.6038,72364.0
2020-06-25 11:00:00,127.39,127.63,127.14,127.53,75032.0,113.6128,113.8268,113.3898,113.7376,75032.0
2020-06-25 12:00:00,127.54,127.97,127.42,127.85,35579.0,113.7465,114.13,113.6395,114.023,35579.0
2020-06-25 13:00:00,127.8,128.11,127.6,128.11,34762.0,113.9784,114.2549,113.8,114.2549,34762.0
2020-06-25 14:00:00,128.17,128.44,127.76,128.05,79104.0,114.3084,114.5492,113.9427,114.2014,79104.0
2020-06-25 15:00:00,128.02,128.82,127.93,128.64,296063.0,114.1746,114.8881,114.0944,114.7276,296063.0
2020-06-26 09:30:00,128.75,129.47,128.29,129.03,54484.0,114.8257,115.4678,114.4154,115.0754,54484.0
2020-06-26 10:00:00,129.06,129.12,126.61,126.75,87065.0,115.1021,115.1557,112.9171,113.042,87065.0
2020-06-26 11:00:00,126.79,127.41,126.4,126.51,117087.0,113.0776,113.6306,112.7298,112.8279,117087.0
2020-06-26 12:00:00,126.47,126.55,125.67,126.14,47451.0,112.7923,112.8636,112.0788,112.4979,47451.0
2020-06-26 13:00:00,126.09,126.67,126.09,126.62,90040.0,112.4533,112.9706,112.4533,112.926,90040.0
2020-06-26 14:00:00,126.57,126.77,125.9,126.1,89287.0,112.8814,113.0598,112.2839,112.4623,89287.0
2020-06-26 15:00:00,126.1,126.42,125.61,125.96,185883.0,112.4623,112.7477,112.0253,112.3374,185883.0
2020-06-29 09:30:00,126.16,126.78,125.5,126.68,66965.0,112.5158,113.0687,111.9272,112.9795,66965.0
2020-06-29 10:00:00,126.72,127.52,126.22,127.21,54259.0,113.0152,113.7287,112.5693,113.4522,54259.0
2020-06-29 11:00:00,127.23,128.16,127.1,127.39,52141.0,113.4701,114.2995,113.3541,113.6128,52141.0
2020-06-29 12:00:00,127.43,128.26,127.43,127.96,46074.0,113.6484,114.3887,113.6484,114.1211,46074.0
2020-06-29 13:00:00,127.92,128.23,127.63,127.98,44468.0,114.0854,114.3619,113.8268,114.1389,44468.0
2020-06-29 14:00:00,128.01,128.11,127.45,127.65,43759.0,114.1657,114.2549,113.6663,113.8446,43759.0
2020-06-29 15:00:00,127.65,127.74,127.13,127.62,118935.0,113.8446,113.9249,113.3809,113.8179,118935.0
2020-06-30 09:30:00,128.25,128.55,127.89,128.04,45271.0,114.3797,114.6473,114.0587,114.1925,45271.0
2020-06-30 10:00:00,127.94,129.04,127.94,128.81,58168.0,114.1033,115.0843,114.1033,114.8792,58168.0
2020-06-30 11:00:00,128.75,129.58,128.72,128.92,75733.0,114.8257,115.5659,114.7989,114.9773,75733.0
2020-06-30 12:00:00,128.89,129.78,128.77,129.16,59116.0,114.9505,115.7443,114.8435,115.1913,59116.0
2020-06-30 13:00:00,129.18,129.21,128.78,129.06,32077.0,115.2092,115.2359,114.8524,115.1021,32077.0
2020-06-30 14:00:00,129.0,129.13,128.72,128.98,59723.0,115.0486,115.1646,114.7989,115.0308,59723.0
2020-06-30 15:00:00,128.95,130.35,128.53,129.6,295595.0,115.004,116.2526,114.6295,115.5837,295595.0
2020-07-01 09:30:00,129.77,130.64,129.49,129.63,59681.0,115.7354,116.5113,115.4856,115.6105,59681.0
2020-07-01 10:00:00,129.68,130.99,129.67,130.58,84552.0,115.6551,116.8234,115.6462,116.4578,84552.0
2020-07-01 11:00:00,130.63,130.76,129.64,130.17,60658.0,116.5023,116.6183,115.6194,116.0921,60658.0
2020-07-01 12:00:00,130.18,130.47,130.03,130.16,56058.0,116.101,116.3597,115.9672,116.0832,56058.0
2020-07-01 13:00:00,130.2,130.55,130.02,130.15,67389.0,116.1189,116.431,115.9583,116.0743,67389.0
2020-07-01 14:00:00,130.1,130.7,129.82,130.69,131160.0,116.0297,116.5648,115.7799,116.5559,131160.0
2020-07-01 15:00:00,130.65,130.92,130.09,130.11,220031.0,116.5202,116.761,116.0207,116.0386,220031.0
2020-07-02 09:30:00,131.05,131.68,130.85,131.15,31185.0,116.8769,117.4388,116.6986,116.9661,31185.0
2020-07-02 10:00:00,131.06,131.41,130.31,130.7,41130.0,116.8858,117.198,116.217,116.5648,41130.0
2020-07-02 11:00:00,130.7,131.17,130.39,131.11,36464.0,116.5648,116.9839,116.2883,116.9304,36464.0
2020-07-02 12:00:00,131.15,131.16,130.19,130.33,29825.0,116.9661,116.975,116.1099,116.2348,29825.0
2020-07-02 13:00:00,130.34,130.39,129.92,130.18,41125.0,116.2437,116.2883,115.8691,116.101,41125.0
2020-07-02 14:00:00,130.16,130.74,130.09,130.63,59161.0,116.0832,116.6004,116.0207,116.5023,59161.0
2020-07-02 15:00:00,130.6,130.85,129.2,129.86,287614.0,116.4756,116.6986,115.227,115.8156,287614.0
2020-07-06 09:30:00,131.52,131.52,129.7,129.7,75534.0,117.2961,117.2961,115.6729,115.6729,75534.0
2020-07-06 10:00:00,129.78,130.01,128.56,129.89,105014.0,115.7443,115.9494,114.6562,115.8424,105014.0
2020-07-06 11:00:00,129.97,130.03,129.29,129.42,72951.0,115.9137,115.9672,115.3073,115.4232,72951.0
2020-07-06 12:00:00,129.48,129.6,129.15,129.4,46418.0,115.4767,115.5837,115.1824,115.4054,46418.0
2020-07-06 13:00:00,129.42,129.51,129.04,129.3,46266.0,115.4232,115.5035,115.0843,115.3162,46266.0
2020-07-06 14:00:00,129.29,129.34,128.68,128.97,80997.0,115.3073,115.3519,114.7632,115.0219,80997.0
2020-07-06 15:00:00,128.92,129.52,128.78,129.44,161866.0,114.9773,115.5124,114.8524,115.441,161866.0
2020-07-07 09:30:00,129.0,129.32,128.71,128.97,54147.0,115.0486,115.334,114.79,115.0219,54147.0
2020-07-07 10:00:00,128.93,129.66,128.58,128.67,61964.0,114.9862,115.6373,114.6741,114.7543,61964.0
2020-07-07 11:00:00,128.67,129.21,128.64,128.79,75727.0,114.7543,115.2359,114.7276,114.8613,75727.0
2020-07-07 12:00:00,128.78,128.98,128.67,128.98,47242.0,114.8524,115.0308,114.7543,115.0308,47242.0
2020-07-07 13:00:00,128.99,129.32,128.9,129.19,47633.0,115.0397,115.334,114.9594,115.2181,47633.0
2020-07-07 14:00:00,129.19,129.81,129.17,129.77,60250.0,115.2181,115.771,115.2002,115.7354,60250.0
2020-07-07 15:00:00,129.77,129.92,128.99,129.21,280024.0,115.7354,115.8691,115.0397,115.2359,280024.0
2020-07-08 09:30:00,128.98,129.5,128.58,129.03,41604.0,115.0308,115.4946,114.6741,115.0754,41604.0
2020-07-08 10:00:00,129.04,129.04,128.04,128.28,160434.0,115.0843,115.0843,114.1925,114.4065,160434.0
2020-07-08 11:00:00,128.3,128.35,127.65,127.84,59736.0,114.4243,114.4689,113.8446,114.0141,59736.0
2020-07-08 12:00:00,127.82,128.18,127.65,127.96,65229.0,113.9962,114.3173,113.8446,114.1211,65229.0
2020-07-08 13:00:00,127.99,128.08,127.2,127.22,72402.0,114.1479,114.2281,113.4433,113.4611,72402.0
2020-07-08 14:00:00,127.27,127.65,127.17,127.42,36845.0,113.5057,113.8446,113.4165,113.6395,36845.0
2020-07-08 15:00:00,127.43,128.57,127.34,128.57,144181.0,113.6484,114.6651,113.5682,114.6651,144181.0
2020-07-09 09:30:00,128.09,128.22,127.61,127.87,24156.0,114.237,114.353,113.809,114.0408,24156.0
2020-07-09 10:00:00,127.88,128.12,126.44,126.44,42628.0,114.0498,114.2638,112.7655,112.7655,42628.0
2020-07-09 11:00:00,126.53,126.76,126.06,126.64,47778.0,112.8458,113.0509,112.4266,112.9439,47778.0
2020-07-09 12:00:00,126.64,126.91,126.48,126.81,41430.0,112.9439,113.1847,112.8012,113.0955,41430.0
2020-07-09 13:00:00,126.83,127.14,126.32,126.64,74294.0,113.1133,113.3898,112.6585,112.9439,74294.0
2020-07-09 14:00:00,126.64,127.61,126.53,127.61,81514.0,112.9439,113.809,112.8458,113.809,81514.0
2020-07-09 15:00:00,127.63,127.77,126.42,126.75,124622.0,113.8268,113.9517,112.7477,113.042,124622.0
2020-07-10 09:30:00,126.34,127.13,126.12,126.24,31235.0,112.6763,113.3809,112.4801,112.5871,31235.0
2020-07-10 10:00:00,126.25,127.38,125.89,127.38,48557.0,112.596,113.6038,112.275,113.6038,48557.0
2020-07-10 11:00:00,127.38,127.62,127.05,127.45,53990.0,113.6038,113.8179,113.3095,113.6663,53990.0
2020-07-10 12:00:00,127.43,127.74,127.42,127.62,44066.0,113.6484,113.9249,113.6395,113.8179,44066.0
2020-07-10 13:00:00,127.62,127.76,127.46,127.62,33557.0,113.8179,113.9427,113.6752,113.8179,33557.0
2020-07-10 14:00:00,127.62,127.65,127.27,127.47,57921.0,113.8179,113.8446,113.5057,113.6841,57921.0
2020-07-10 15:00:00,127.43,127.99,127.33,127.75,120364.0,113.6484,114.1479,113.5592,113.9338,120364.0
2020-07-13 09:30:00,128.37,128.89,127.92,128.41,58980.0,114.4868,114.9505,114.0854,114.5224,58980.0
2020-07-13 10:00:00,128.29,128.93,127.84,128.29,89093.0,114.4154,114.9862,114.0141,114.4154,89093.0
2020-07-13 11:00:00,128.26,128.63,127.95,128.23,69192.0,114.3887,114.7186,114.1122,114.3619,69192.0
2020-07-13 12:00:00,128.23,128.6,128.19,128.35,67138.0,114.3619,114.6919,114.3262,114.4689,67138.0
2020-07-13 13:00:00,128.39,128.76,128.24,128.7,84231.0,114.5046,114.8346,114.3708,114.7811,84231.0
2020-07-13 14:00:00,128.7,128.76,128.33,128.58,143211.0,114.7811,114.8346,114.4511,114.6741,143211.0
2020-07-13 15:00:00,128.61,128.63,127.58,127.86,275219.0,114.7008,114.7186,113.7822,114.0319,275219.0
2020-07-14 09:30:00,127.57,129.5,127.41,128.82,77167.0,113.7733,115.4946,113.6306,114.8881,77167.0
2020-07-14 10:00:00,128.86,130.56,128.7,130.27,112759.0,114.9238,116.4399,114.7811,116.1813,112759.0
2020-07-14 11:00:00,130.19,130.4,129.68,129.97,130997.0,116.1099,116.2972,115.6551,115.9137,130997.0
2020-07-14 12:00:00,129.96,130.33,129.68,130.18,67356.0,115.9048,116.2348,115.6551,116.101,67356.0
2020-07-14 13:00:00,130.16,130.66,129.75,130.19,56492.0,116.0832,116.5291,115.7175,116.1099,56492.0
2020-07-14 14:00:00,130.16,130.97,130.09,130.93,85570.0,116.0832,116.8056,116.0207,116.7699,85570.0
2020-07-14 15:00:00,130.95,131.95,130.6,131.88,334106.0,116.7877,117.6796,116.4756,117.6172,334106.0
2020-07-15 09:30:00,132.87,133.4,132.85,133.12,68368.0,118.5001,118.9728,118.4823,118.7231,68368.0
2020-07-15 10:00:00,133.08,133.53,132.77,132.9,125119.0,118.6874,119.0887,118.4109,118.5268,125119.0
2020-07-15 11:00:00,132.93,133.21,132.73,132.81,90518.0,118.5536,118.8033,118.3752,118.4466,90518.0
2020-07-15 12:00:00,132.86,133.11,132.59,133.02,78628.0,118.4912,118.7141,118.2504,118.6339,78628.0
2020-07-15 13:00:00,133.02,133.52,132.79,132.82,71798.0,118.6339,119.0798,118.4287,118.4555,71798.0
2020-07-15 14:00:00,132.82,133.01,131.97,131.98,81337.0,118.4555,118.6249,117.6974,117.7063,81337.0
2020-07-15 15:00:00,132.0,132.42,131.46,132.0,227527.0,117.7242,118.0988,117.2426,117.7242,227527.0
2020-07-16 09:30:00,132.41,134.44,132.15,134.13,83062.0,118.0898,119.9003,117.858,119.6238,83062.0
2020-07-16 10:00:00,134.13,135.11,133.82,134.38,151060.0,119.6238,120.4978,119.3473,119.8468,151060.0
2020-07-16 11:00:00,134.41,135.51,134.4,135.05,203452.0,119.8735,120.8546,119.8646,120.4443,203452.0
2020-07-16 12:00:00,134.95,135.12,134.65,134.75,122065.0,120.3551,120.5068,120.0876,120.1768,122065.0
2020-07-16 13:00:00,134.75,134.88,134.21,134.61,150496.0,120.1768,120.2927,119.6952,120.0519,150496.0
2020-07-16 14:00:00,134.6,134.8,133.87,133.99,154543.0,120.043,120.2214,119.3919,119.499,154543.0
2020-07-16 15:00:00,133.99,134.77,133.97,134.53,237207.0,119.499,120.1946,119.4811,119.9806,237207.0
2020-07-17 09:30:00,134.38,134.81,133.91,134.78,99920.0,119.8468,120.2303,119.4276,120.2035,99920.0
2020-07-17 10:00:00,134.72,135.79,134.43,135.7,134067.0,120.15,121.1043,119.8914,121.024,134067.0
2020-07-17 11:00:00,135.66,136.23,135.44,135.88,121701.0,120.9884,121.4967,120.7921,121.1846,121701.0
2020-07-17 12:00:00,135.88,135.99,135.51,135.61,71225.0,121.1846,121.2827,120.8546,120.9438,71225.0
2020-07-17 13:00:00,135.6,136.56,135.59,136.32,112866.0,120.9348,121.791,120.9259,121.577,112866.0
2020-07-17 14:00:00,136.32,136.73,136.15,136.19,117976.0,121.577,121.9426,121.4254,121.461,117976.0
2020-07-17 15:00:00,136.2,137.16,136.08,136.48,460156.0,121.47,122.3261,121.3629,121.7197,460156.0
2020-07-20 09:30:00,136.24,136.52,135.24,135.66,97380.0,121.5056,121.7553,120.6138,120.9884,97380.0
2020-07-20 10:00:00,135.68,135.79,134.71,134.78,107081.0,121.0062,121.1043,120.1411,120.2035,107081.0
2020-07-20 11:00:00,134.82,135.03,134.75,134.77,86032.0,120.2392,120.4265,120.1768,120.1946,86032.0
2020-07-20 12:00:00,134.78,135.08,134.68,134.93,75349.0,120.2035,120.4711,120.1143,120.3373,75349.0
2020-07-20 13:00:00,134.92,135.3,134.84,135.17,52569.0,120.3284,120.6673,120.257,120.5513,52569.0
2020-07-20 14:00:00,135.15,135.33,135.04,135.09,75748.0,120.5335,120.694,120.4354,120.48,75748.0
2020-07-20 15:00:00,135.09,135.8,135.0,135.51,202382.0,120.48,121.1132,120.3997,120.8546,202382.0
2020-07-21 09:30:00,135.71,137.25,135.67,137.25,72548.0,121.0329,122.4064,120.9973,122.4064,72548.0
2020-07-21 10:00:00,137.32,138.26,137.05,138.18,84815.0,122.4688,123.3072,122.228,123.2358,84815.0
2020-07-21 11:00:00,138.13,138.27,137.29,137.72,72551.0,123.1912,123.3161,122.4421,122.8256,72551.0
2020-07-21 12:00:00,137.67,137.81,137.22,137.59,54213.0,122.781,122.9058,122.3796,122.7096,54213.0
2020-07-21 13:00:00,137.6,137.65,137.2,137.21,55235.0,122.7185,122.7631,122.3618,122.3707,55235.0
2020-07-21 14:00:00,137.2,137.41,136.95,137.19,63744.0,122.3618,122.5491,122.1388,122.3529,63744.0
2020-07-21 15:00:00,137.18,137.43,136.73,137.31,280421.0,122.344,122.5669,121.9426,122.4599,280421.0
2020-07-22 09:30:00,137.11,137.41,136.2,136.85,78833.0,122.2815,122.5491,121.47,122.0497,78833.0
2020-07-22 10:00:00,136.97,137.08,136.28,136.64,122127.0,122.1567,122.2548,121.5413,121.8624,122127.0
2020-07-22 11:00:00,136.66,137.2,136.58,137.07,109592.0,121.8802,122.3618,121.8089,122.2459,109592.0
2020-07-22 12:00:00,137.05,137.28,136.82,137.04,194071.0,122.228,122.4331,122.0229,122.2191,194071.0
2020-07-22 13:00:00,137.1,137.4,136.92,136.98,79430.0,122.2726,122.5402,122.1121,122.1656,79430.0
2020-07-22 14:00:00,137.0,137.5,136.85,137.46,85975.0,122.1834,122.6294,122.0497,122.5937,85975.0
2020-07-22 15:00:00,137.46,138.47,137.42,138.46,298822.0,122.5937,123.4944,122.558,123.4855,298822.0
2020-07-23 09:30:00,143.0,144.4,142.41,144.16,305452.0,127.5345,128.7831,127.0083,128.5691,305452.0
2020-07-23 10:00:00,144.1,145.28,143.59,143.79,226276.0,128.5156,129.5679,128.0607,128.2391,226276.0
2020-07-23 11:00:00,143.85,145.53,143.55,145.46,142210.0,128.2926,129.7909,128.025,129.7285,142210.0
2020-07-23 12:00:00,145.48,145.49,144.47,145.03,99575.0,129.7463,129.7552,128.8455,129.345,99575.0
2020-07-23 13:00:00,145.02,146.38,145.02,146.24,141407.0,129.3361,130.549,129.3361,130.4241,141407.0
2020-07-23 14:00:00,146.19,146.41,145.32,146.25,140676.0,130.3795,130.5757,129.6036,130.433,140676.0
2020-07-23 15:00:00,146.3,146.55,145.53,146.39,497149.0,130.4776,130.7006,129.7909,130.5579,497149.0
2020-07-24 09:30:00,147.03,147.61,145.54,145.67,116106.0,131.1287,131.646,129.7998,129.9158,116106.0
2020-07-24 10:00:00,145.67,146.75,145.25,145.92,95252.0,129.9158,130.879,129.5412,130.1387,95252.0
2020-07-24 11:00:00,145.93,146.35,145.06,145.12,80423.0,130.1476,130.5222,129.3717,129.4253,80423.0
2020-07-24 12:00:00,145.06,145.81,145.01,145.6,88251.0,129.3717,130.0406,129.3271,129.8533,88251.0
2020-07-24 13:00:00,145.66,145.67,145.15,145.65,59095.0,129.9068,129.9158,129.452,129.8979,59095.0
2020-07-24 14:00:00,145.64,145.89,145.47,145.58,69186.0,129.889,130.112,129.7374,129.8355,69186.0
2020-07-24 15:00:00,145.56,146.12,144.96,145.69,204749.0,129.8177,130.3171,129.2826,129.9336,204749.0
2020-07-27 09:30:00,145.96,146.32,144.91,145.43,56591.0,130.1744,130.4955,129.238,129.7017,56591.0
2020-07-27 10:00:00,145.29,145.29,144.41,145.01,59783.0,129.5769,129.5769,128.792,129.3271,59783.0
2020-07-27 11:00:00,145.02,145.72,144.97,145.5,42964.0,129.3361,129.9604,129.2915,129.7642,42964.0
2020-07-27 12:00:00,145.52,145.96,145.48,145.49,82567.0,129.782,130.1744,129.7463,129.7552,82567.0
2020-07-27 13:00:00,145.5,145.87,145.5,145.67,40231.0,129.7642,130.0941,129.7642,129.9158,40231.0
2020-07-27 14:00:00,145.68,146.22,145.67,146.08,48487.0,129.9247,130.4063,129.9158,130.2814,48487.0
2020-07-27 15:00:00,146.09,146.73,146.06,146.29,200176.0,130.2903,130.8611,130.2636,130.4687,200176.0
2020-07-28 09:30:00,146.0,146.59,145.77,146.48,36363.0,130.2101,130.7363,130.005,130.6382,36363.0
2020-07-28 10:00:00,146.58,146.83,145.78,146.14,93580.0,130.7274,130.9503,130.0139,130.3349,93580.0
2020-07-28 11:00:00,146.12,146.12,145.19,145.4,51148.0,130.3171,130.3171,129.4877,129.675,51148.0
2020-07-28 12:00:00,145.41,145.87,145.28,145.69,34916.0,129.6839,130.0941,129.5679,129.9336,34916.0
2020-07-28 13:00:00,145.74,146.45,145.74,146.12,47155.0,129.9782,130.6114,129.9782,130.3171,47155.0
2020-07-28 14:00:00,146.09,146.63,146.09,146.48,47635.0,130.2903,130.7719,130.2903,130.6382,47635.0
2020-07-28 15:00:00,146.5,146.52,145.63,145.73,157422.0,130.656,130.6738,129.8801,129.9693,157422.0
2020-07-29 09:30:00,145.98,146.27,145.43,145.9,44838.0,130.1922,130.4509,129.7017,130.1209,44838.0
2020-07-29 10:00:00,145.92,146.65,145.65,146.4,48543.0,130.1387,130.7898,129.8979,130.5668,48543.0
2020-07-29 11:00:00,146.42,146.42,145.79,145.96,44464.0,130.5847,130.5847,130.0228,130.1744,44464.0
2020-07-29 12:00:00,145.9,145.91,145.46,145.61,50492.0,130.1209,130.1298,129.7285,129.8623,50492.0
2020-07-29 13:00:00,145.66,145.68,145.34,145.4,34644.0,129.9068,129.9247,129.6215,129.675,34644.0
2020-07-29 14:00:00,145.39,145.76,145.27,145.43,42326.0,129.6661,129.996,129.559,129.7017,42326.0
2020-07-29 15:00:00,145.45,146.04,145.28,145.9,170040.0,129.7196,130.2458,129.5679,130.1209,170040.0
2020-07-30 09:30:00,145.04,145.19,144.39,144.64,24386.0,129.3539,129.4877,128.7742,128.9972,24386.0
2020-07-30 10:00:00,144.56,145.57,144.36,144.79,61492.0,128.9258,129.8266,128.7474,129.1309,61492.0
2020-07-30 11:00:00,144.79,145.22,144.25,144.86,61937.0,129.1309,129.5144,128.6493,129.1934,61937.0
2020-07-30 12:00:00,144.86,145.57,144.15,145.43,53528.0,129.1934,129.8266,128.5602,129.7017,53528.0
2020-07-30 13:00:00,145.43,145.68,144.86,144.88,32987.0,129.7017,129.9247,129.1934,129.2112,32987.0
2020-07-30 14:00:00,144.91,145.28,144.75,145.1,66280.0,129.238,129.5679,129.0953,129.4074,66280.0
2020-07-30 15:00:00,145.09,145.45,144.72,145.29,172070.0,129.3985,129.7196,129.0685,129.5769,172070.0
2020-07-31 09:30:00,144.97,145.28,144.32,144.54,39851.0,129.2915,129.5679,128.7118,128.908,39851.0
2020-07-31 10:00:00,144.6,145.22,144.11,144.15,84311.0,128.9615,129.5144,128.5245,128.5602,84311.0
2020-07-31 11:00:00,144.16,144.62,143.92,144.09,49552.0,128.5691,128.9793,128.355,128.5066,49552.0
2020-07-31 12:00:00,144.07,144.07,143.41,143.8,62479.0,128.4888,128.4888,127.9002,128.248,62479.0
2020-07-31 13:00:00,143.74,144.09,143.53,144.09,55336.0,128.1945,128.5066,128.0072,128.5066,55336.0
2020-07-31 14:00:00,144.09,144.22,143.49,143.9,42839.0,128.5066,128.6226,127.9715,128.3372,42839.0
2020-07-31 15:00:00,143.91,145.47,143.91,145.4,188824.0,128.3461,129.7374,128.3461,129.675,188824.0
2020-08-03 09:30:00,145.33,145.9,144.58,145.0,25800.0,129.6125,130.1209,128.9437,129.3182,25800.0
2020-08-03 10:00:00,145.01,146.14,145.0,145.94,40716.0,129.3271,130.3349,129.3182,130.1566,40716.0
2020-08-03 11:00:00,145.94,146.31,145.06,145.12,38603.0,130.1566,130.4866,129.3717,129.4253,38603.0
2020-08-03 12:00:00,145.13,145.47,144.85,145.12,26156.0,129.4342,129.7374,129.1845,129.4253,26156.0
2020-08-03 13:00:00,145.14,145.37,144.97,145.1,27850.0,129.4431,129.6482,129.2915,129.4074,27850.0
2020-08-03 14:00:00,145.09,145.3,144.81,145.07,39794.0,129.3985,129.5858,129.1488,129.3807,39794.0
2020-08-03 15:00:00,145.04,145.32,144.37,144.92,196115.0,129.3539,129.6036,128.7564,129.2469,196115.0
2020-08-04 09:30:00,144.32,145.33,144.17,144.71,39509.0,128.7118,129.6125,128.578,129.0596,39509.0
2020-08-04 10:00:00,144.74,145.23,144.26,145.18,79132.0,129.0863,129.5234,128.6583,129.4788,79132.0
2020-08-04 11:00:00,145.2,145.7,144.73,144.81,72566.0,129.4966,129.9425,129.0774,129.1488,72566.0
2020-08-04 12:00:00,144.81,145.17,144.61,144.71,60630.0,129.1488,129.4698,128.9704,129.0596,60630.0
2020-08-04 13:00:00,144.66,144.84,144.33,144.46,57357.0,129.015,129.1755,128.7207,128.8366,57357.0
2020-08-04 14:00:00,144.47,144.68,144.25,144.39,65796.0,128.8455,129.0328,128.6493,128.7742,65796.0
2020-08-04 15:00:00,144.42,144.5,144.14,144.22,178637.0,128.801,128.8723,128.5512,128.6226,178637.0
2020-08-05 09:30:00,144.52,144.9,143.87,143.89,29475.0,128.8901,129.229,128.3104,128.3283,29475.0
2020-08-05 10:00:00,143.84,144.03,143.33,143.4,55222.0,128.2837,128.4531,127.8288,127.8913,55222.0
2020-08-05 11:00:00,143.39,143.45,142.66,142.66,61236.0,127.8824,127.9359,127.2313,127.2313,61236.0
2020-08-05 12:00:00,142.67,143.18,142.67,142.83,34965.0,127.2402,127.6951,127.2402,127.3829,34965.0
2020-08-05 13:00:00,142.85,143.02,142.7,143.01,47105.0,127.4008,127.5524,127.267,127.5434,47105.0
2020-08-05 14:00:00,142.99,143.26,142.26,142.26,53956.0,127.5256,127.7664,126.8746,126.8746,53956.0
2020-08-05 15:00:00,142.25,142.46,141.95,142.33,142733.0,126.8656,127.0529,126.5981,126.937,142733.0
2020-08-06 09:30:00,141.82,142.84,141.73,142.58,34294.0,126.4821,127.3918,126.4019,127.16,34294.0
2020-08-06 10:00:00,142.6,143.25,142.35,143.02,49981.0,127.1778,127.7575,126.9548,127.5524,49981.0
2020-08-06 11:00:00,143.03,143.35,142.7,143.03,62535.0,127.5613,127.8467,127.267,127.5613,62535.0
2020-08-06 12:00:00,143.0,143.22,142.59,142.68,48861.0,127.5345,127.7307,127.1689,127.2491,48861.0
2020-08-06 13:00:00,142.69,143.39,142.69,143.34,29194.0,127.2581,127.8824,127.2581,127.8378,29194.0
2020-08-06 14:00:00,143.33,143.75,143.31,143.42,34788.0,127.8288,128.2034,127.811,127.9091,34788.0
2020-08-06 15:00:00,143.4,143.69,143.37,143.67,117359.0,127.8913,128.1499,127.8645,128.1321,117359.0
2020-08-07 09:30:00,143.01,144.33,142.76,144.15,36675.0,127.5434,128.7207,127.3205,128.5602,36675.0
2020-08-07 10:00:00,144.1,144.2,143.29,143.38,49681.0,128.5156,128.6047,127.7932,127.8734,49681.0
2020-08-07 11:00:00,143.38,143.78,143.38,143.74,44055.0,127.8734,128.2302,127.8734,128.1945,44055.0
2020-08-07 12:00:00,143.72,144.05,143.71,143.81,28983.0,128.1767,128.471,128.1677,128.2569,28983.0
2020-08-07 13:00:00,143.81,144.1,143.74,143.74,29480.0,128.2569,128.5156,128.1945,128.1945,29480.0
2020-08-07 14:00:00,143.74,144.21,143.62,144.15,28541.0,128.1945,128.6137,128.0875,128.5602,28541.0
2020-08-07 15:00:00,144.07,144.31,143.81,143.9,127110.0,128.4888,128.7029,128.2569,128.3372,127110.0
2020-08-10 09:30:00,144.28,144.51,143.66,144.33,21354.0,128.6761,128.8812,128.1231,128.7207,21354.0
2020-08-10 10:00:00,144.26,144.75,143.76,143.94,50037.0,128.6583,129.0953,128.2123,128.3729,50037.0
2020-08-10 11:00:00,143.92,144.1,143.71,143.91,32918.0,128.355,128.5156,128.1677,128.3461,32918.0
2020-08-10 12:00:00,143.92,143.97,143.53,143.74,26184.0,128.355,128.3996,128.0072,128.1945,26184.0
2020-08-10 13:00:00,143.76,144.05,143.59,143.88,22078.0,128.2123,128.471,128.0607,128.3194,22078.0
2020-08-10 14:00:00,143.85,144.08,143.75,144.0,29467.0,128.2926,128.4977,128.2034,128.4264,29467.0
2020-08-10 15:00:00,143.98,144.31,143.85,143.96,68017.0,128.4085,128.7029,128.2926,128.3907,68017.0
2020-08-11 09:30:00,144.4,144.5,142.81,142.81,27456.0,128.7831,128.8723,127.3651,127.3651,27456.0
2020-08-11 10:00:00,142.77,142.86,142.03,142.51,88417.0,127.3294,127.4097,126.6694,127.0975,88417.0
2020-08-11 11:00:00,142.51,142.64,141.89,142.32,87402.0,127.0975,127.2135,126.5446,126.9281,87402.0
2020-08-11 12:00:00,142.3,142.63,141.94,142.55,53225.0,126.9102,127.2045,126.5892,127.1332,53225.0
2020-08-11 13:00:00,142.56,143.79,142.42,143.69,85531.0,127.1421,128.2391,127.0173,128.1499,85531.0
2020-08-11 14:00:00,143.7,143.79,143.29,143.54,47542.0,128.1588,128.2391,127.7932,128.0161,47542.0
2020-08-11 15:00:00,143.55,143.6,142.26,142.53,171621.0,128.025,128.0696,126.8746,127.1154,171621.0
2020-08-12 09:30:00,142.97,143.49,142.5,143.07,28217.0,127.5078,127.9715,127.0886,127.597,28217.0
2020-08-12 10:00:00,143.12,144.42,143.04,144.37,43944.0,127.6416,128.801,127.5702,128.7564,43944.0
2020-08-12 11:00:00,144.38,145.73,144.21,145.71,57600.0,128.7653,129.9693,128.6137,129.9514,57600.0
2020-08-12 12:00:00,145.74,146.42,145.65,146.02,89400.0,129.9782,130.5847,129.8979,130.2279,89400.0
2020-08-12 13:00:00,146.0,146.47,145.76,146.46,53018.0,130.2101,130.6292,129.996,130.6203,53018.0
2020-08-12 14:00:00,146.46,146.73,146.11,146.55,51708.0,130.6203,130.8611,130.3082,130.7006,51708.0
2020-08-12 15:00:00,146.56,146.69,145.98,146.03,178752.0,130.7095,130.8255,130.1922,130.2368,178752.0
2020-08-13 09:30:00,146.5,146.5,145.43,146.08,56534.0,130.656,130.656,129.7017,130.2814,56534.0
2020-08-13 10:00:00,146.02,146.8,145.8,146.65,55872.0,130.2279,130.9236,130.0317,130.7898,55872.0
2020-08-13 11:00:00,146.67,146.99,146.08,146.13,49982.0,130.8076,131.093,130.2814,130.326,49982.0
2020-08-13 12:00:00,146.11,146.68,146.09,146.66,29125.0,130.3082,130.8165,130.2903,130.7987,29125.0
2020-08-13 13:00:00,146.62,146.97,146.48,146.87,32796.0,130.763,131.0752,130.6382,130.986,32796.0
2020-08-13 14:00:00,146.89,146.89,146.07,146.19,36324.0,131.0038,131.0038,130.2725,130.3795,36324.0
2020-08-13 15:00:00,146.24,146.75,146.12,146.57,116411.0,130.4241,130.879,130.3171,130.7184,116411.0
2020-08-14 09:30:00,146.47,146.53,145.82,146.1,16920.0,130.6292,130.6828,130.0495,130.2993,16920.0
2020-08-14 10:00:00,146.13,146.93,145.86,146.47,25604.0,130.326,131.0395,130.0852,130.6292,25604.0
2020-08-14 11:00:00,146.49,146.66,146.18,146.31,18396.0,130.6471,130.7987,130.3706,130.4866,18396.0
2020-08-14 12:00:00,146.33,146.39,145.78,145.91,22294.0,130.5044,130.5579,130.0139,130.1298,22294.0
2020-08-14 13:00:00,145.93,146.35,145.86,146.32,22936.0,130.1476,130.5222,130.0852,130.4955,22936.0
2020-08-14 14:00:00,146.33,146.4,146.06,146.08,28131.0,130.5044,130.5668,130.2636,130.2814,28131.0
2020-08-14 15:00:00,146.1,146.25,145.7,146.07,81211.0,130.2993,130.433,129.9425,130.2725,81211.0
2020-08-17 09:30:00,146.23,146.44,145.82,146.35,16317.0,130.4152,130.6025,130.0495,130.5222,16317.0
2020-08-17 10:00:00,146.39,147.95,146.23,147.91,67217.0,130.5579,131.9492,130.4152,131.9135,67217.0
2020-08-17 11:00:00,147.95,148.0,147.6,147.76,43726.0,131.9492,131.9938,131.637,131.7797,43726.0
2020-08-17 12:00:00,147.78,148.26,147.5,148.12,38773.0,131.7976,132.2257,131.5479,132.1008,38773.0
2020-08-17 13:00:00,148.13,148.81,148.13,148.78,50271.0,132.1097,132.7162,132.1097,132.6894,50271.0
2020-08-17 14:00:00,148.73,148.89,148.14,148.18,111299.0,132.6448,132.7875,132.1186,132.1543,111299.0
2020-08-17 15:00:00,148.18,148.62,147.89,148.34,179951.0,132.1543,132.5467,131.8957,132.297,179951.0
2020-08-18 09:30:00,148.19,148.71,148.01,148.36,61052.0,132.1632,132.627,132.0027,132.3148,61052.0
2020-08-18 10:00:00,148.33,148.7,147.33,148.61,78789.0,132.2881,132.6181,131.3962,132.5378,78789.0
2020-08-18 11:00:00,148.56,149.09,148.28,148.92,83935.0,132.4932,132.9659,132.2435,132.8143,83935.0
2020-08-18 12:00:00,148.98,149.69,148.89,149.66,94488.0,132.8678,133.501,132.7875,133.4742,94488.0
2020-08-18 13:00:00,149.62,150.19,149.49,150.13,45536.0,133.4386,133.9469,133.3226,133.8934,45536.0
2020-08-18 14:00:00,150.15,150.25,149.93,150.09,64568.0,133.9113,134.0004,133.715,133.8577,64568.0
2020-08-18 15:00:00,150.07,150.28,149.55,149.59,189150.0,133.8399,134.0272,133.3761,133.4118,189150.0
2020-08-19 09:30:00,148.45,148.77,147.63,148.62,104876.0,132.3951,132.6805,131.6638,132.5467,104876.0
2020-08-19 10:00:00,148.62,148.98,148.43,148.45,98032.0,132.5467,132.8678,132.3773,132.3951,98032.0
2020-08-19 11:00:00,148.4,148.63,147.91,148.44,108937.0,132.3505,132.5556,131.9135,132.3862,108937.0
2020-08-19 12:00:00,148.43,148.56,148.0,148.11,86765.0,132.3773,132.4932,131.9938,132.0919,86765.0
2020-08-19 13:00:00,148.11,148.46,147.96,148.01,92366.0,132.0919,132.404,131.9581,132.0027,92366.0
2020-08-19 14:00:00,147.99,148.1,147.7,147.87,66308.0,131.9849,132.083,131.7262,131.8778,66308.0
2020-08-19 15:00:00,147.83,148.09,147.63,147.76,182981.0,131.8422,132.074,131.6638,131.7797,182981.0
2020-08-20 09:30:00,146.54,147.19,146.34,146.84,30871.0,131.4029,131.9858,131.2236,131.6719,30871.0
2020-08-20 10:00:00,146.73,147.59,146.45,147.42,33904.0,131.5733,132.3444,131.3222,132.192,33904.0
2020-08-20 11:00:00,147.48,148.54,147.42,148.02,90117.0,132.2458,133.1963,132.192,132.73,90117.0
2020-08-20 12:00:00,148.01,148.89,147.83,148.73,55817.0,132.7211,133.5102,132.5596,133.3667,55817.0
2020-08-20 13:00:00,148.74,148.76,148.25,148.27,41797.0,133.3756,133.3936,132.9363,132.9542,41797.0
2020-08-20 14:00:00,148.3,148.3,147.83,148.17,57246.0,132.9811,132.9811,132.5596,132.8645,57246.0
2020-08-20 15:00:00,148.15,148.28,147.61,147.74,152271.0,132.8466,132.9632,132.3624,132.4789,152271.0
2020-08-21 09:30:00,148.03,148.12,147.25,148.03,45771.0,132.739,132.8197,132.0396,132.739,45771.0
2020-08-21 10:00:00,148.01,148.28,146.74,146.78,37963.0,132.7211,132.9632,131.5822,131.6181,37963.0
2020-08-21 11:00:00,146.82,147.86,146.8,147.71,53560.0,131.654,132.5865,131.636,132.452,53560.0
2020-08-21 12:00:00,147.64,147.7,146.85,146.85,23775.0,132.3893,132.4431,131.6809,131.6809,23775.0
2020-08-21 13:00:00,146.93,147.24,146.81,147.21,20340.0,131.7526,132.0306,131.645,132.0037,20340.0
2020-08-21 14:00:00,147.23,147.57,147.06,147.41,29412.0,132.0216,132.3265,131.8692,132.183,29412.0
2020-08-21 15:00:00,147.38,147.94,147.23,147.43,106588.0,132.1561,132.6583,132.0216,132.201,106588.0
2020-08-24 09:30:00,148.0,148.24,147.15,147.64,25249.0,132.7121,132.9273,131.9499,132.3893,25249.0
2020-08-24 10:00:00,147.67,148.46,147.26,148.42,30991.0,132.4162,133.1246,132.0485,133.0887,30991.0
2020-08-24 11:00:00,148.41,148.86,148.36,148.44,34992.0,133.0797,133.4833,133.0349,133.1066,34992.0
2020-08-24 12:00:00,148.4,148.85,148.32,148.7,25654.0,133.0708,133.4743,132.999,133.3398,25654.0
2020-08-24 13:00:00,148.81,149.2,148.69,148.73,21316.0,133.4384,133.7881,133.3308,133.3667,21316.0
2020-08-24 14:00:00,148.7,148.87,148.59,148.65,29577.0,133.3398,133.4922,133.2411,133.2949,29577.0
2020-08-24 15:00:00,148.65,148.92,148.4,148.92,55063.0,133.2949,133.5371,133.0708,133.5371,55063.0
2020-08-25 09:30:00,149.54,149.7,148.76,148.9,21575.0,134.093,134.2365,133.3936,133.5191,21575.0
2020-08-25 10:00:00,148.78,148.93,148.39,148.69,28830.0,133.4115,133.546,133.0618,133.3308,28830.0
2020-08-25 11:00:00,148.69,148.74,148.01,148.43,27985.0,133.3308,133.3756,132.7211,133.0977,27985.0
2020-08-25 12:00:00,148.42,148.62,148.22,148.46,29990.0,133.0887,133.268,132.9094,133.1246,29990.0
2020-08-25 13:00:00,148.45,148.53,147.97,148.09,33759.0,133.1156,133.1873,132.6852,132.7928,33759.0
2020-08-25 14:00:00,148.09,148.21,148.01,148.19,34089.0,132.7928,132.9004,132.7211,132.8825,34089.0
2020-08-25 15:00:00,148.21,148.74,148.06,148.68,87665.0,132.9004,133.3756,132.7659,133.3218,87665.0
2020-08-26 09:30:00,148.38,148.49,147.83,148.02,20325.0,133.0528,133.1515,132.5596,132.73,20325.0
2020-08-26 10:00:00,148.0,148.0,147.28,147.57,25665.0,132.7121,132.7121,132.0665,132.3265,25665.0
2020-08-26 11:00:00,147.54,148.31,147.44,148.28,49749.0,132.2996,132.9901,132.2099,132.9632,49749.0
2020-08-26 12:00:00,148.27,148.97,148.27,148.89,37733.0,132.9542,133.5819,132.9542,133.5102,37733.0
2020-08-26 13:00:00,148.91,149.06,148.81,148.94,36866.0,133.5281,133.6626,133.4384,133.555,36866.0
2020-08-26 14:00:00,148.94,149.48,148.93,149.22,44608.0,133.555,134.0392,133.546,133.8061,44608.0
2020-08-26 15:00:00,149.19,149.4,148.97,149.15,107759.0,133.7792,133.9675,133.5819,133.7433,107759.0
2020-08-27 09:30:00,149.91,150.34,149.7,150.3,21319.0,134.4248,134.8104,134.2365,134.7745,21319.0
2020-08-27 10:00:00,150.24,150.67,149.71,149.94,62718.0,134.7207,135.1063,134.2455,134.4517,62718.0
2020-08-27 11:00:00,149.94,149.94,148.9,148.99,40197.0,134.4517,134.4517,133.5191,133.5998,40197.0
2020-08-27 12:00:00,149.06,149.36,148.8,149.27,27317.0,133.6626,133.9316,133.4295,133.8509,27317.0
2020-08-27 13:00:00,149.2,149.63,149.11,149.63,28559.0,133.7881,134.1737,133.7074,134.1737,28559.0
2020-08-27 14:00:00,149.63,149.79,149.41,149.48,25789.0,134.1737,134.3172,133.9764,134.0392,25789.0
2020-08-27 15:00:00,149.52,149.52,148.57,148.73,110449.0,134.0751,134.0751,133.2232,133.3667,110449.0
2020-08-28 09:30:00,148.91,149.05,147.42,147.67,30742.0,133.5281,133.6536,132.192,132.4162,30742.0
2020-08-28 10:00:00,147.51,148.03,147.19,147.96,22164.0,132.2727,132.739,131.9858,132.6762,22164.0
2020-08-28 11:00:00,147.97,148.41,147.86,148.29,23358.0,132.6852,133.0797,132.5865,132.9721,23358.0
2020-08-28 12:00:00,148.28,148.98,148.16,148.87,16707.0,132.9632,133.5909,132.8556,133.4922,16707.0
2020-08-28 13:00:00,148.83,148.86,148.59,148.6,10074.0,133.4564,133.4833,133.2411,133.2501,10074.0
2020-08-28 14:00:00,148.59,148.91,148.39,148.85,15538.0,133.2411,133.5281,133.0618,133.4743,15538.0
2020-08-28 15:00:00,148.89,149.27,148.73,149.2,64812.0,133.5102,133.8509,133.3667,133.7881,64812.0
2020-08-31 09:30:00,148.82,149.6,148.81,149.11,9839.0,133.4474,134.1468,133.4384,133.7074,9839.0
2020-08-31 10:00:00,149.11,149.27,148.7,148.88,21075.0,133.7074,133.8509,133.3398,133.5012,21075.0
2020-08-31 11:00:00,148.86,149.42,148.81,149.15,23702.0,133.4833,133.9854,133.4384,133.7433,23702.0
2020-08-31 12:00:00,149.09,149.23,148.73,148.8,23922.0,133.6895,133.815,133.3667,133.4295,23922.0
2020-08-31 13:00:00,148.76,148.9,148.52,148.59,25668.0,133.3936,133.5191,133.1784,133.2411,25668.0
2020-08-31 14:00:00,148.59,149.03,148.45,149.02,37859.0,133.2411,133.6357,133.1156,133.6267,37859.0
2020-08-31 15:00:00,148.99,149.16,148.59,148.59,129677.0,133.5998,133.7523,133.2411,133.2411,129677.0
2020-09-01 09:30:00,148.64,148.75,146.96,146.97,43217.0,133.286,133.3846,131.7795,131.7885,43217.0
2020-09-01 10:00:00,147.02,147.52,146.62,147.22,45438.0,131.8333,132.2817,131.4746,132.0127,45438.0
2020-09-01 11:00:00,147.28,147.94,147.21,147.48,63039.0,132.0665,132.6583,132.0037,132.2458,63039.0
2020-09-01 12:00:00,147.48,148.49,147.37,148.46,38648.0,132.2458,133.1515,132.1472,133.1246,38648.0
2020-09-01 13:00:00,148.49,148.59,147.52,147.58,43691.0,133.1515,133.2411,132.2817,132.3355,43691.0
2020-09-01 14:00:00,147.64,148.37,147.6,148.27,37581.0,132.3893,133.0439,132.3534,132.9542,37581.0
2020-09-01 15:00:00,148.31,148.46,147.74,148.44,80887.0,132.9901,133.1246,132.4789,133.1066,80887.0
2020-09-02 09:30:00,148.01,150.28,148.01,150.21,29187.0,132.7211,134.7566,132.7211,134.6938,29187.0
2020-09-02 10:00:00,150.2,150.4,149.42,150.01,36467.0,134.6848,134.8642,133.9854,134.5145,36467.0
2020-09-02 11:00:00,150.05,150.43,149.44,150.43,67683.0,134.5503,134.8911,134.0033,134.8911,67683.0
2020-09-02 12:00:00,150.37,150.54,150.18,150.47,19255.0,134.8373,134.9897,134.6669,134.9269,19255.0
2020-09-02 13:00:00,150.5,150.61,150.07,150.42,27547.0,134.9538,135.0525,134.5683,134.8821,27547.0
2020-09-02 14:00:00,150.44,150.44,149.47,149.67,68201.0,134.9,134.9,134.0302,134.2096,68201.0
2020-09-02 15:00:00,149.62,150.22,149.42,149.42,173539.0,134.1647,134.7028,133.9854,133.9854,173539.0
2020-09-03 09:30:00,149.74,152.18,149.67,152.06,58597.0,134.2724,136.4603,134.2096,136.3527,58597.0
2020-09-03 10:00:00,151.97,152.17,150.53,150.79,77819.0,136.272,136.4513,134.9807,135.2139,77819.0
2020-09-03 11:00:00,150.86,150.92,148.76,149.09,81608.0,135.2767,135.3305,133.3936,133.6895,81608.0
2020-09-03 12:00:00,149.08,149.75,148.29,148.29,45753.0,133.6805,134.2813,132.9721,132.9721,45753.0
2020-09-03 13:00:00,148.24,148.54,147.39,147.78,34264.0,132.9273,133.1963,132.1651,132.5148,34264.0
2020-09-03 14:00:00,147.74,148.4,147.38,147.6,34923.0,132.4789,133.0708,132.1561,132.3534,34923.0
2020-09-03 15:00:00,147.62,148.46,146.99,148.42,142538.0,132.3713,133.1246,131.8064,133.0887,142538.0
2020-09-04 09:30:00,148.88,149.22,148.44,148.91,25333.0,133.5012,133.8061,133.1066,133.5281,25333.0
2020-09-04 10:00:00,148.94,148.98,147.05,148.24,60805.0,133.555,133.5909,131.8602,132.9273,60805.0
2020-09-04 11:00:00,148.17,148.54,146.36,146.42,90564.0,132.8645,133.1963,131.2415,131.2953,90564.0
2020-09-04 12:00:00,146.36,148.08,146.26,148.08,63254.0,131.2415,132.7838,131.1518,132.7838,63254.0
2020-09-04 13:00:00,148.04,148.35,147.69,148.27,28604.0,132.748,133.0259,132.4341,132.9542,28604.0
2020-09-04 14:00:00,148.22,149.57,148.02,149.02,52482.0,132.9094,134.1199,132.73,133.6267,52482.0
2020-09-04 15:00:00,148.97,149.38,148.3,148.8,103396.0,133.5819,133.9495,132.9811,133.4295,103396.0
2020-09-08 09:30:00,148.57,149.1,146.06,146.81,61003.0,133.2232,133.6985,130.9725,131.645,61003.0
2020-09-08 10:00:00,146.77,146.82,145.26,145.92,52302.0,131.6091,131.654,130.2551,130.8469,52302.0
2020-09-08 11:00:00,145.78,146.93,145.62,146.08,46354.0,130.7214,131.7526,130.5779,130.9904,46354.0
2020-09-08 12:00:00,146.16,146.93,146.13,146.84,30767.0,131.0622,131.7526,131.0353,131.6719,30767.0
2020-09-08 13:00:00,146.79,147.17,146.65,146.69,58352.0,131.6271,131.9678,131.5015,131.5374,58352.0
2020-09-08 14:00:00,146.68,146.8,145.52,145.99,78354.0,131.5284,131.636,130.4883,130.9097,78354.0
2020-09-08 15:00:00,146.11,146.13,145.18,145.5,135239.0,131.0173,131.0353,130.1834,130.4703,135239.0
2020-09-09 09:30:00,146.78,148.27,146.78,148.07,20573.0,131.6181,132.9542,131.6181,132.7749,20573.0
2020-09-09 10:00:00,148.01,148.32,146.63,146.76,36145.0,132.7211,132.999,131.4836,131.6002,36145.0
2020-09-09 11:00:00,146.79,147.7,146.72,147.4,32451.0,131.6271,132.4431,131.5643,132.1741,32451.0
2020-09-09 12:00:00,147.42,147.98,147.42,147.91,34244.0,132.192,132.6942,132.192,132.6314,34244.0
2020-09-09 13:00:00,147.98,148.75,147.98,148.5,27293.0,132.6942,133.3846,132.6942,133.1604,27293.0
2020-09-09 14:00:00,148.5,148.95,148.38,148.9,25159.0,133.1604,133.564,133.0528,133.5191,25159.0
2020-09-09 15:00:00,148.89,149.06,147.71,147.79,94585.0,133.5102,133.6626,132.452,132.5238,94585.0
2020-09-10 09:30:00,147.5,147.86,146.97,147.5,30126.0,132.2637,132.5865,131.7885,132.2637,30126.0
2020-09-10 10:00:00,147.4,147.87,146.83,147.0,32734.0,132.1741,132.5955,131.6629,131.8154,32734.0
2020-09-10 11:00:00,146.99,147.86,146.71,147.2,32085.0,131.8064,132.5865,131.5553,131.9947,32085.0
2020-09-10 12:00:00,147.13,147.47,146.44,146.86,24455.0,131.932,132.2368,131.3132,131.6898,24455.0
2020-09-10 13:00:00,146.86,147.36,146.79,146.91,18300.0,131.6898,132.1382,131.6271,131.7347,18300.0
2020-09-10 14:00:00,146.99,147.19,145.42,146.03,47518.0,131.8064,131.9858,130.3986,130.9456,47518.0
2020-09-10 15:00:00,146.0,146.03,144.93,145.05,121605.0,130.9187,130.9456,129.9592,130.0668,121605.0
2020-09-11 09:30:00,145.45,146.18,145.1,145.5,19688.0,130.4255,131.0801,130.1116,130.4703,19688.0
2020-09-11 10:00:00,145.47,146.25,145.38,146.05,27137.0,130.4434,131.1429,130.3627,130.9635,27137.0
2020-09-11 11:00:00,146.02,146.73,145.89,146.73,28500.0,130.9366,131.5733,130.82,131.5733,28500.0
2020-09-11 12:00:00,146.67,146.9,145.85,145.85,20293.0,131.5195,131.7257,130.7842,130.7842,20293.0
2020-09-11 13:00:00,145.95,146.11,145.27,145.33,19213.0,130.8738,131.0173,130.2641,130.3179,19213.0
2020-09-11 14:00:00,145.17,145.88,145.12,145.69,27290.0,130.1744,130.8111,130.1296,130.6407,27290.0
2020-09-11 15:00:00,145.67,146.2,145.1,145.5,76105.0,130.6228,131.098,130.1116,130.4703,76105.0
2020-09-14 09:30:00,146.15,146.28,145.58,145.84,18334.0,131.0532,131.1698,130.5421,130.7752,18334.0
2020-09-14 10:00:00,145.95,146.8,145.78,145.78,38362.0,130.8738,131.636,130.7214,130.7214,38362.0
2020-09-14 11:00:00,145.78,146.03,145.31,145.39,39486.0,130.7214,130.9456,130.3,130.3717,39486.0
2020-09-14 12:00:00,145.37,145.77,145.2,145.61,36034.0,130.3538,130.7124,130.2013,130.569,36034.0
2020-09-14 13:00:00,145.6,145.75,145.38,145.69,24213.0,130.56,130.6945,130.3627,130.6407,24213.0
2020-09-14 14:00:00,145.69,145.69,144.98,145.21,33518.0,130.6407,130.6407,130.004,130.2103,33518.0
2020-09-14 15:00:00,145.17,145.26,144.48,144.48,117008.0,130.1744,130.2551,129.5557,129.5557,117008.0
2020-09-15 09:30:00,144.82,145.21,143.75,145.17,56433.0,129.8606,130.2103,128.9011,130.1744,56433.0
2020-09-15 10:00:00,145.16,145.79,145.1,145.57,41416.0,130.1655,130.7304,130.1116,130.5331,41416.0
2020-09-15 11:00:00,145.55,146.09,145.44,145.99,39879.0,130.5152,130.9994,130.4165,130.9097,39879.0
2020-09-15 12:00:00,145.99,146.37,145.86,146.05,28239.0,130.9097,131.2505,130.7931,130.9635,28239.0
2020-09-15 13:00:00,146.04,146.13,145.74,145.77,21466.0,130.9545,131.0353,130.6855,130.7124,21466.0
2020-09-15 14:00:00,145.75,145.88,145.34,145.49,44301.0,130.6945,130.8111,130.3269,130.4614,44301.0
2020-09-15 15:00:00,145.49,145.49,144.3,144.33,226587.0,130.4614,130.4614,129.3943,129.4212,226587.0
2020-09-16 09:30:00,145.24,146.08,144.98,145.15,18009.0,130.2372,130.9904,130.004,130.1565,18009.0
2020-09-16 10:00:00,145.15,145.62,144.74,145.58,33583.0,130.1565,130.5779,129.7888,130.5421,33583.0
2020-09-16 11:00:00,145.58,145.66,145.06,145.15,30409.0,130.5421,130.6138,130.0758,130.1565,30409.0
2020-09-16 12:00:00,145.11,145.27,144.37,144.51,41668.0,130.1206,130.2641,129.4571,129.5826,41668.0
2020-09-16 13:00:00,144.5,144.67,144.2,144.58,38310.0,129.5736,129.7261,129.3046,129.6454,38310.0
2020-09-16 14:00:00,144.49,145.1,144.32,144.57,40171.0,129.5647,130.1116,129.4122,129.6364,40171.0
2020-09-16 15:00:00,144.55,144.71,143.16,143.19,135019.0,129.6185,129.7619,128.372,128.3989,135019.0
2020-09-17 09:30:00,142.55,142.55,141.21,141.82,18968.0,127.8251,127.8251,126.6235,127.1705,18968.0
2020-09-17 10:00:00,141.79,142.42,141.48,141.48,35502.0,127.1436,127.7085,126.8656,126.8656,35502.0
2020-09-17 11:00:00,141.47,141.77,141.12,141.17,64426.0,126.8566,127.1256,126.5428,126.5876,64426.0
2020-09-17 12:00:00,141.14,141.14,139.77,140.19,43319.0,126.5607,126.5607,125.3322,125.7088,43319.0
2020-09-17 13:00:00,140.13,140.22,139.86,139.93,47786.0,125.655,125.7357,125.4129,125.4757,47786.0
2020-09-17 14:00:00,139.92,140.4,139.56,140.33,99156.0,125.4667,125.8971,125.1439,125.8344,99156.0
2020-09-17 15:00:00,140.36,140.73,139.97,140.53,139144.0,125.8613,126.1931,125.5116,126.0137,139144.0
2020-09-18 09:30:00,140.87,141.46,140.6,141.46,159370.0,126.3186,126.8476,126.0765,126.8476,159370.0
2020-09-18 10:00:00,141.52,141.52,139.71,139.79,37967.0,126.9015,126.9015,125.2784,125.3502,37967.0
2020-09-18 11:00:00,139.81,140.1,139.58,139.99,51262.0,125.3681,125.6281,125.1618,125.5295,51262.0
2020-09-18 12:00:00,140.03,140.2,139.24,139.29,41754.0,125.5654,125.7178,124.857,124.9018,41754.0
2020-09-18 13:00:00,139.26,139.3,138.12,138.79,65776.0,124.8749,124.9108,123.8527,124.4535,65776.0
2020-09-18 14:00:00,138.61,138.87,138.3,138.56,79959.0,124.292,124.5252,124.0141,124.2472,79959.0
2020-09-18 15:00:00,138.57,140.02,138.17,138.92,261154.0,124.2562,125.5564,123.8975,124.57,261154.0
2020-09-21 09:30:00,138.0,138.62,137.81,138.54,30383.0,123.7451,124.301,123.5747,124.2293,30383.0
2020-09-21 10:00:00,138.31,138.67,137.56,138.21,26750.0,124.023,124.3458,123.3505,123.9334,26750.0
2020-09-21 11:00:00,138.2,138.33,137.13,137.2,38837.0,123.9244,124.041,122.9649,123.0277,38837.0
2020-09-21 12:00:00,137.12,137.5,136.1,136.1,24667.0,122.956,123.2967,122.0413,122.0413,24667.0
2020-09-21 13:00:00,136.27,136.38,136.02,136.16,24978.0,122.1938,122.2924,121.9696,122.0951,24978.0
2020-09-21 14:00:00,136.15,136.16,135.01,135.56,68647.0,122.0862,122.0951,121.0639,121.5571,68647.0
2020-09-21 15:00:00,135.56,137.05,135.5,137.05,227368.0,121.5571,122.8932,121.5033,122.8932,227368.0
2020-09-22 09:30:00,137.1,138.31,136.71,137.22,33091.0,122.938,124.023,122.5883,123.0456,33091.0
2020-09-22 10:00:00,137.36,138.13,136.97,136.97,54181.0,123.1712,123.8616,122.8215,122.8215,54181.0
2020-09-22 11:00:00,136.87,137.02,136.54,136.88,48480.0,122.7318,122.8663,122.4359,122.7407,48480.0
2020-09-22 12:00:00,136.93,137.8,136.82,137.48,83385.0,122.7856,123.5657,122.6869,123.2788,83385.0
2020-09-22 13:00:00,137.54,137.92,137.42,137.65,23733.0,123.3326,123.6733,123.225,123.4312,23733.0
2020-09-22 14:00:00,137.69,137.97,137.37,137.42,28763.0,123.4671,123.7182,123.1801,123.225,28763.0
2020-09-22 15:00:00,137.44,137.73,137.11,137.42,71295.0,123.2429,123.5029,122.947,123.225,71295.0
2020-09-23 09:30:00,138.06,138.49,136.88,137.08,27834.0,123.7989,124.1844,122.7407,122.9201,27834.0
2020-09-23 10:00:00,137.07,137.07,135.39,135.5,88872.0,122.9111,122.9111,121.4047,121.5033,88872.0
2020-09-23 11:00:00,135.49,135.85,134.97,135.12,72537.0,121.4943,121.8171,121.028,121.1625,72537.0
2020-09-23 12:00:00,135.07,135.55,134.91,135.21,42727.0,121.1177,121.5481,120.9742,121.2433,42727.0
2020-09-23 13:00:00,135.17,135.52,135.04,135.43,40395.0,121.2074,121.5212,121.0908,121.4405,40395.0
2020-09-23 14:00:00,135.43,135.44,134.35,134.43,73471.0,121.4405,121.4495,120.4721,120.5438,73471.0
2020-09-23 15:00:00,134.45,134.75,134.0,134.34,200988.0,120.5618,120.8308,120.1582,120.4631,200988.0
2020-09-24 09:30:00,134.53,135.77,134.52,135.62,46634.0,120.6335,121.7454,120.6245,121.6109,46634.0
2020-09-24 10:00:00,135.62,136.7,135.38,136.35,79333.0,121.6109,122.5793,121.3957,122.2655,79333.0
2020-09-24 11:00:00,136.34,137.18,136.07,137.13,64556.0,122.2565,123.0098,122.0144,122.9649,64556.0
2020-09-24 12:00:00,137.1,137.83,136.98,137.83,46759.0,122.938,123.5926,122.8304,123.5926,46759.0
2020-09-24 13:00:00,137.76,137.91,137.45,137.45,38367.0,123.5298,123.6644,123.2519,123.2519,38367.0
2020-09-24 14:00:00,137.53,137.89,136.89,136.89,59318.0,123.3236,123.6464,122.7497,122.7497,59318.0
2020-09-24 15:00:00,136.94,137.74,136.78,137.59,184430.0,122.7945,123.5119,122.6511,123.3774,184430.0
2020-09-25 09:30:00,137.16,138.32,136.5,138.08,42683.0,122.9918,124.032,122.4,123.8168,42683.0
2020-09-25 10:00:00,138.02,138.42,137.69,138.07,43988.0,123.763,124.1217,123.4671,123.8078,43988.0
2020-09-25 11:00:00,138.16,138.69,137.96,137.97,29475.0,123.8885,124.3638,123.7092,123.7182,29475.0
2020-09-25 12:00:00,137.9,138.34,137.88,138.0,26029.0,123.6554,124.0499,123.6375,123.7451,26029.0
2020-09-25 13:00:00,138.0,138.92,137.89,138.64,30442.0,123.7451,124.57,123.6464,124.3189,30442.0
2020-09-25 14:00:00,138.63,139.01,138.53,138.98,34651.0,124.31,124.6507,124.2203,124.6238,34651.0
2020-09-25 15:00:00,138.95,139.57,138.92,139.53,139539.0,124.5969,125.1529,124.57,125.117,139539.0
2020-09-28 09:30:00,140.31,140.76,139.65,140.61,31955.0,125.8164,126.22,125.2246,126.0855,31955.0
2020-09-28 10:00:00,140.75,141.92,140.66,141.35,26743.0,126.211,127.2601,126.1303,126.749,26743.0
2020-09-28 11:00:00,141.56,141.59,141.04,141.24,21927.0,126.9373,126.9642,126.471,126.6504,21927.0
2020-09-28 12:00:00,141.25,141.25,140.68,140.98,29072.0,126.6593,126.6593,126.1482,126.4172,29072.0
2020-09-28 13:00:00,140.99,141.68,140.98,141.57,19322.0,126.4262,127.0449,126.4172,126.9463,19322.0
2020-09-28 14:00:00,141.54,141.65,141.09,141.16,20756.0,126.9194,127.018,126.5159,126.5786,20756.0
2020-09-28 15:00:00,141.14,141.15,140.11,140.41,97403.0,126.5607,126.5697,125.6371,125.9061,97403.0
2020-09-29 09:30:00,142.3,142.78,141.13,141.78,114305.0,127.6009,128.0313,126.5517,127.1346,114305.0
2020-09-29 10:00:00,141.97,142.43,141.48,142.04,53281.0,127.305,127.7175,126.8656,127.3677,53281.0
2020-09-29 11:00:00,141.99,142.06,140.33,140.47,50120.0,127.3229,127.3857,125.8344,125.9599,50120.0
2020-09-29 12:00:00,140.52,140.82,140.39,140.49,31501.0,126.0047,126.2738,125.8882,125.9778,31501.0
2020-09-29 13:00:00,140.44,141.51,140.3,141.33,28795.0,125.933,126.8925,125.8075,126.7311,28795.0
2020-09-29 14:00:00,141.33,141.61,141.25,141.49,28935.0,126.7311,126.9822,126.6593,126.8745,28935.0
2020-09-29 15:00:00,141.48,141.68,141.14,141.14,97721.0,126.8656,127.0449,126.5607,126.5607,97721.0
2020-09-30 09:30:00,141.43,141.79,141.22,141.68,17472.0,126.8207,127.1436,126.6324,127.0449,17472.0
2020-09-30 10:00:00,141.65,142.63,141.59,142.56,32789.0,127.018,127.8968,126.9642,127.834,32789.0
2020-09-30 11:00:00,142.56,143.27,142.44,143.16,39554.0,127.834,128.4707,127.7264,128.372,39554.0
2020-09-30 12:00:00,143.16,143.53,143.0,143.5,32428.0,128.372,128.7038,128.2286,128.6769,32428.0
2020-09-30 13:00:00,143.52,144.05,143.28,143.75,47107.0,128.6949,129.1701,128.4796,128.9011,47107.0
2020-09-30 14:00:00,143.68,144.4,142.7,143.37,40931.0,128.8383,129.484,127.9596,128.5604,40931.0
2020-09-30 15:00:00,143.32,143.76,142.39,143.33,115272.0,128.5155,128.9101,127.6816,128.5245,115272.0
2020-10-01 09:30:00,143.63,144.52,141.88,142.33,35181.0,128.7935,129.5916,127.2243,127.6278,35181.0
2020-10-01 10:00:00,142.21,142.72,141.71,142.29,27535.0,127.5202,127.9775,127.0718,127.5919,27535.0
2020-10-01 11:00:00,142.57,143.85,142.39,143.8,35875.0,127.843,128.9908,127.6816,128.9459,35875.0
2020-10-01 12:00:00,143.76,144.2,143.36,143.94,35600.0,128.9101,129.3046,128.5514,129.0715,35600.0
2020-10-01 13:00:00,143.96,144.26,143.34,143.37,36528.0,129.0894,129.3584,128.5335,128.5604,36528.0
2020-10-01 14:00:00,143.57,143.98,142.98,143.94,42235.0,128.7397,129.1073,128.2106,129.0715,42235.0
2020-10-01 15:00:00,143.9,144.06,143.35,143.93,170228.0,129.0356,129.1791,128.5424,129.0625,170228.0
2020-10-02 09:30:00,143.5,144.05,143.41,143.41,44899.0,128.6769,129.1701,128.5962,128.5962,44899.0
2020-10-02 10:00:00,143.4,143.65,142.49,143.15,24957.0,128.5873,128.8114,127.7713,128.3631,24957.0
2020-10-02 11:00:00,143.12,143.48,142.2,142.27,31543.0,128.3362,128.659,127.5112,127.574,31543.0
2020-10-02 12:00:00,142.27,143.41,142.09,143.28,39131.0,127.574,128.5962,127.4126,128.4796,39131.0
2020-10-02 13:00:00,143.29,143.57,142.76,142.87,22205.0,128.4886,128.7397,128.0134,128.112,22205.0
2020-10-02 14:00:00,142.91,143.52,142.88,143.06,25901.0,128.1479,128.6949,128.121,128.2824,25901.0
2020-10-02 15:00:00,143.1,143.49,142.78,142.91,85596.0,128.3182,128.668,128.0313,128.1479,85596.0
2020-10-05 09:30:00,143.18,143.52,142.61,142.68,22546.0,128.39,128.6949,127.8789,127.9416,22546.0
2020-10-05 10:00:00,142.73,143.99,142.72,143.68,20771.0,127.9865,129.1163,127.9775,128.8383,20771.0
2020-10-05 11:00:00,143.63,144.14,143.33,143.71,31379.0,128.7935,129.2508,128.5245,128.8652,31379.0
2020-10-05 12:00:00,143.69,143.75,143.2,143.2,20019.0,128.8473,128.9011,128.4079,128.4079,20019.0
2020-10-05 13:00:00,143.11,143.44,143.11,143.18,17488.0,128.3272,128.6231,128.3272,128.39,17488.0
2020-10-05 14:00:00,143.1,143.69,142.91,143.69,23515.0,128.3182,128.8473,128.1479,128.8473,23515.0
2020-10-05 15:00:00,143.64,143.89,143.49,143.74,66150.0,128.8025,129.0266,128.668,128.8921,66150.0
2020-10-06 09:30:00,143.51,143.76,143.3,143.65,23693.0,128.6859,128.9101,128.4976,128.8114,23693.0
2020-10-06 10:00:00,143.61,143.65,142.65,142.76,35502.0,128.7756,128.8114,127.9147,128.0134,35502.0
2020-10-06 11:00:00,142.83,143.39,142.63,142.89,37736.0,128.0761,128.5783,127.8968,128.1299,37736.0
2020-10-06 12:00:00,142.83,143.34,142.69,143.3,37635.0,128.0761,128.5335,127.9506,128.4976,37635.0
2020-10-06 13:00:00,143.28,143.56,142.66,142.66,30743.0,128.4796,128.7307,127.9237,127.9237,30743.0
2020-10-06 14:00:00,142.69,143.18,141.09,141.67,51754.0,127.9506,128.39,126.5159,127.036,51754.0
2020-10-06 15:00:00,141.59,141.98,141.13,141.54,124143.0,126.9642,127.3139,126.5517,126.9194,124143.0
2020-10-07 09:30:00,142.02,143.21,142.02,142.94,28712.0,127.3498,128.4169,127.3498,128.1748,28712.0
2020-10-07 10:00:00,142.93,143.05,142.13,142.45,54619.0,128.1658,128.2734,127.4484,127.7354,54619.0
2020-10-07 11:00:00,142.46,142.46,141.75,142.04,25743.0,127.7444,127.7444,127.1077,127.3677,25743.0
2020-10-07 12:00:00,141.99,142.06,141.76,141.92,14533.0,127.3229,127.3857,127.1167,127.2601,14533.0
2020-10-07 13:00:00,141.99,142.95,141.9,142.81,19950.0,127.3229,128.1837,127.2422,128.0582,19950.0
2020-10-07 14:00:00,142.77,143.73,142.68,143.56,38964.0,128.0223,128.8832,127.9416,128.7307,38964.0
2020-10-07 15:00:00,143.54,144.08,143.37,143.4,130481.0,128.7128,129.197,128.5604,128.5873,130481.0
2020-10-08 09:30:00,143.17,144.08,142.68,143.88,39484.0,128.381,129.197,127.9416,129.0177,39484.0
2020-10-08 10:00:00,143.77,144.12,143.67,143.7,22194.0,128.919,129.2329,128.8294,128.8563,22194.0
2020-10-08 11:00:00,143.69,144.06,143.35,143.53,38434.0,128.8473,129.1791,128.5424,128.7038,38434.0
2020-10-08 12:00:00,143.6,143.88,143.5,143.72,14220.0,128.7666,129.0177,128.6769,128.8742,14220.0
2020-10-08 13:00:00,143.78,144.16,143.74,143.81,19102.0,128.928,129.2687,128.8921,128.9549,19102.0
2020-10-08 14:00:00,143.83,143.92,143.72,143.9,19021.0,128.9728,129.0535,128.8742,129.0356,19021.0
2020-10-08 15:00:00,143.84,143.97,143.39,143.52,78504.0,128.9818,129.0984,128.5783,128.6949,78504.0
2020-10-09 09:30:00,144.25,144.67,143.84,144.29,22292.0,129.3495,129.7261,128.9818,129.3853,22292.0
2020-10-09 10:00:00,144.2,144.77,143.87,144.72,29480.0,129.3046,129.8157,129.0087,129.7709,29480.0
2020-10-09 11:00:00,144.7,145.87,144.63,145.81,30413.0,129.753,130.8021,129.6902,130.7483,30413.0
2020-10-09 12:00:00,145.82,145.88,145.23,145.47,39521.0,130.7573,130.8111,130.2282,130.4434,39521.0
2020-10-09 13:00:00,145.49,146.22,145.43,146.22,35988.0,130.4614,131.116,130.4076,131.116,35988.0
2020-10-09 14:00:00,146.22,146.32,145.69,146.31,35802.0,131.116,131.2056,130.6407,131.1967,35802.0
2020-10-09 15:00:00,146.31,146.41,145.54,145.64,97409.0,131.1967,131.2863,130.5062,130.5959,97409.0
2020-10-12 09:30:00,147.02,147.91,146.53,147.82,29266.0,131.8333,132.6314,131.3939,132.5507,29266.0
2020-10-12 10:00:00,147.73,148.16,147.44,148.13,83330.0,132.47,132.8556,132.2099,132.8287,83330.0
2020-10-12 11:00:00,148.1,148.94,148.1,148.67,43350.0,132.8018,133.555,132.8018,133.3129,43350.0
2020-10-12 12:00:00,148.66,148.66,148.04,148.45,33311.0,133.3039,133.3039,132.748,133.1156,33311.0
2020-10-12 13:00:00,148.38,148.97,148.31,148.97,23396.0,133.0528,133.5819,132.9901,133.5819,23396.0
2020-10-12 14:00:00,148.95,148.95,148.5,148.72,24568.0,133.564,133.564,133.1604,133.3577,24568.0
2020-10-12 15:00:00,148.68,148.77,147.93,147.99,80365.0,133.3218,133.4025,132.6493,132.7031,80365.0
2020-10-13 09:30:00,147.42,149.36,147.13,148.75,48474.0,132.192,133.9316,131.932,133.3846,48474.0
2020-10-13 10:00:00,148.74,149.08,147.88,148.16,45583.0,133.3756,133.6805,132.6045,132.8556,45583.0
2020-10-13 11:00:00,148.16,148.52,147.86,148.44,33598.0,132.8556,133.1784,132.5865,133.1066,33598.0
2020-10-13 12:00:00,148.45,148.88,148.18,148.34,41849.0,133.1156,133.5012,132.8735,133.017,41849.0
2020-10-13 13:00:00,148.3,148.55,148.14,148.55,27748.0,132.9811,133.2053,132.8376,133.2053,27748.0
2020-10-13 14:00:00,148.55,148.79,148.14,148.37,27833.0,133.2053,133.4205,132.8376,133.0439,27833.0
2020-10-13 15:00:00,148.33,149.12,148.31,148.87,79176.0,133.008,133.7164,132.9901,133.4922,79176.0
2020-10-14 09:30:00,148.69,149.32,148.26,148.94,29251.0,133.3308,133.8957,132.9452,133.555,29251.0
2020-10-14 10:00:00,148.99,149.9,148.87,149.73,36235.0,133.5998,134.4158,133.4922,134.2634,36235.0
2020-10-14 11:00:00,149.75,149.89,148.82,149.24,35043.0,134.2813,134.4069,133.4474,133.824,35043.0
2020-10-14 12:00:00,149.23,149.57,149.0,149.52,36066.0,133.815,134.1199,133.6088,134.0751,36066.0
2020-10-14 13:00:00,149.5,149.89,149.08,149.18,37239.0,134.0571,134.4069,133.6805,133.7702,37239.0
2020-10-14 14:00:00,149.13,149.71,149.03,149.7,29696.0,133.7254,134.2455,133.6357,134.2365,29696.0
2020-10-14 15:00:00,149.61,150.23,149.4,149.52,117962.0,134.1558,134.7117,133.9675,134.0751,117962.0
2020-10-15 09:30:00,148.57,149.42,148.09,149.26,36650.0,133.2232,133.9854,132.7928,133.8419,36650.0
2020-10-15 10:00:00,149.22,149.51,148.47,148.55,34800.0,133.8061,134.0661,133.1335,133.2053,34800.0
2020-10-15 11:00:00,148.59,148.82,148.32,148.55,44274.0,133.2411,133.4474,132.999,133.2053,44274.0
2020-10-15 12:00:00,148.54,149.37,148.38,149.37,24644.0,133.1963,133.9406,133.0528,133.9406,24644.0
2020-10-15 13:00:00,149.41,150.52,149.38,150.5,31829.0,133.9764,134.9718,133.9495,134.9538,31829.0
2020-10-15 14:00:00,150.47,150.84,150.19,150.28,53126.0,134.9269,135.2587,134.6759,134.7566,53126.0
2020-10-15 15:00:00,150.27,150.67,149.93,150.43,103632.0,134.7476,135.1063,134.4427,134.8911,103632.0
2020-10-16 09:30:00,151.07,151.14,150.54,150.72,64454.0,135.465,135.5277,134.9897,135.1511,64454.0
2020-10-16 10:00:00,150.57,151.65,150.44,151.28,63837.0,135.0166,135.9851,134.9,135.6533,63837.0
2020-10-16 11:00:00,151.22,151.42,150.31,150.31,44102.0,135.5995,135.7788,134.7835,134.7835,44102.0
2020-10-16 12:00:00,150.34,150.57,150.04,150.53,27011.0,134.8104,135.0166,134.5414,134.9807,27011.0
2020-10-16 13:00:00,150.49,150.61,150.28,150.35,22129.0,134.9449,135.0525,134.7566,134.8193,22129.0
2020-10-16 14:00:00,150.37,150.53,150.2,150.42,25074.0,134.8373,134.9807,134.6848,134.8821,25074.0
2020-10-16 15:00:00,150.45,150.45,149.81,149.93,74471.0,134.909,134.909,134.3351,134.4427,74471.0
2020-10-19 09:30:00,150.6,150.75,149.48,149.7,31091.0,135.0435,135.178,134.0392,134.2365,31091.0
2020-10-19 10:00:00,149.61,149.71,148.58,149.05,43847.0,134.1558,134.2455,133.2322,133.6536,43847.0
2020-10-19 11:00:00,148.91,150.38,148.76,150.25,51530.0,133.5281,134.8462,133.3936,134.7297,51530.0
2020-10-19 12:00:00,150.24,150.24,149.39,149.7,19975.0,134.7207,134.7207,133.9585,134.2365,19975.0
2020-10-19 13:00:00,149.58,149.62,148.94,148.94,20234.0,134.1289,134.1647,133.555,133.555,20234.0
2020-10-19 14:00:00,148.93,149.16,147.92,147.93,36984.0,133.546,133.7523,132.6404,132.6493,36984.0
2020-10-19 15:00:00,147.87,148.47,147.26,147.5,130268.0,132.5955,133.1335,132.0485,132.2637,130268.0
2020-10-20 09:30:00,148.64,148.7,147.96,148.7,21396.0,133.286,133.3398,132.6762,133.3398,21396.0
2020-10-20 10:00:00,148.93,149.21,147.95,148.35,30049.0,133.546,133.7971,132.6673,133.0259,30049.0
2020-10-20 11:00:00,148.29,148.35,147.68,147.72,27260.0,132.9721,133.0259,132.4251,132.461,27260.0
2020-10-20 12:00:00,147.78,148.64,147.6,148.19,18012.0,132.5148,133.286,132.3534,132.8825,18012.0
2020-10-20 13:00:00,148.16,148.73,148.09,148.21,19080.0,132.8556,133.3667,132.7928,132.9004,19080.0
2020-10-20 14:00:00,148.22,148.34,147.76,147.82,16326.0,132.9094,133.017,132.4969,132.5507,16326.0
2020-10-20 15:00:00,147.83,147.9,146.73,146.93,67393.0,132.5596,132.6224,131.5733,131.7526,67393.0
2020-10-21 09:30:00,146.39,147.32,146.39,146.79,24654.0,131.2684,132.1023,131.2684,131.6271,24654.0
2020-10-21 10:00:00,146.77,146.91,146.3,146.39,56278.0,131.6091,131.7347,131.1877,131.2684,56278.0
2020-10-21 11:00:00,146.45,146.78,145.67,145.82,48283.0,131.3222,131.6181,130.6228,130.7573,48283.0
2020-10-21 12:00:00,145.84,146.39,145.08,145.42,29614.0,130.7752,131.2684,130.0937,130.3986,29614.0
2020-10-21 13:00:00,145.36,145.75,145.24,145.53,37271.0,130.3448,130.6945,130.2372,130.4972,37271.0
2020-10-21 14:00:00,145.6,145.87,145.56,145.75,33047.0,130.56,130.8021,130.5241,130.6945,33047.0
2020-10-21 15:00:00,145.77,146.0,145.5,145.57,152574.0,130.7124,130.9187,130.4703,130.5331,152574.0
2020-10-22 09:30:00,145.92,146.08,145.5,145.75,15749.0,130.8469,130.9904,130.4703,130.6945,15749.0
2020-10-22 10:00:00,145.68,145.75,144.54,145.03,32834.0,130.6317,130.6945,129.6095,130.0489,32834.0
2020-10-22 11:00:00,145.02,145.21,144.46,144.72,42803.0,130.0399,130.2103,129.5378,129.7709,42803.0
2020-10-22 12:00:00,144.84,145.54,144.82,145.15,20922.0,129.8785,130.5062,129.8606,130.1565,20922.0
2020-10-22 13:00:00,145.17,145.6,145.13,145.59,13255.0,130.1744,130.56,130.1385,130.551,13255.0
2020-10-22 14:00:00,145.61,146.0,145.54,145.73,27081.0,130.569,130.9187,130.5062,130.6766,27081.0
2020-10-22 15:00:00,145.74,145.83,145.3,145.44,68214.0,130.6855,130.7662,130.291,130.4165,68214.0
2020-10-23 09:30:00,146.4,146.45,145.82,146.44,13329.0,131.2774,131.3222,130.7573,131.3132,13329.0
2020-10-23 10:00:00,146.43,146.43,146.0,146.03,42153.0,131.3043,131.3043,130.9187,130.9456,42153.0
2020-10-23 11:00:00,146.04,146.67,145.94,146.51,32243.0,130.9545,131.5195,130.8649,131.376,32243.0
2020-10-23 12:00:00,146.51,146.62,145.83,146.03,21994.0,131.376,131.4746,130.7662,130.9456,21994.0
2020-10-23 13:00:00,146.04,146.5,146.04,146.19,8688.0,130.9545,131.367,130.9545,131.0891,8688.0
2020-10-23 14:00:00,146.24,146.4,146.1,146.3,9226.0,131.1339,131.2774,131.0084,131.1877,9226.0
2020-10-23 15:00:00,146.35,146.62,146.19,146.3,42542.0,131.2325,131.4746,131.0891,131.1877,42542.0
2020-10-26 09:30:00,145.89,145.89,145.14,145.19,18688.0,130.82,130.82,130.1475,130.1924,18688.0
2020-10-26 10:00:00,145.0,145.3,144.09,144.24,34383.0,130.022,130.291,129.206,129.3405,34383.0
2020-10-26 11:00:00,144.24,144.96,143.56,144.96,58660.0,129.3405,129.9861,128.7307,129.9861,58660.0
2020-10-26 12:00:00,144.93,145.09,144.35,144.83,59226.0,129.9592,130.1027,129.4391,129.8695,59226.0
2020-10-26 13:00:00,144.79,144.92,143.83,144.3,19844.0,129.8337,129.9502,128.9728,129.3943,19844.0
2020-10-26 14:00:00,144.28,144.47,143.86,143.99,26713.0,129.3764,129.5467,128.9997,129.1163,26713.0
2020-10-26 15:00:00,143.96,144.3,143.18,144.2,139799.0,129.0894,129.3943,128.39,129.3046,139799.0
2020-10-27 09:30:00,144.62,144.87,143.45,144.24,27419.0,129.6812,129.9054,128.6321,129.3405,27419.0
2020-10-27 10:00:00,144.24,144.57,143.79,143.93,37605.0,129.3405,129.6364,128.937,129.0625,37605.0
2020-10-27 11:00:00,143.8,144.31,143.61,144.06,39326.0,128.9459,129.4033,128.7756,129.1791,39326.0
2020-10-27 12:00:00,144.08,144.7,144.06,144.24,41001.0,129.197,129.753,129.1791,129.3405,41001.0
2020-10-27 13:00:00,144.16,144.86,144.16,144.5,24468.0,129.2687,129.8964,129.2687,129.5736,24468.0
2020-10-27 14:00:00,144.51,144.54,143.19,143.23,45451.0,129.5826,129.6095,128.3989,128.4348,45451.0
2020-10-27 15:00:00,143.24,143.24,142.36,142.5,169741.0,128.4438,128.4438,127.6547,127.7802,169741.0
2020-10-28 09:30:00,140.71,141.84,140.1,141.54,22915.0,126.1751,127.1884,125.6281,126.9194,22915.0
2020-10-28 10:00:00,141.31,141.47,139.46,139.78,39417.0,126.7131,126.8566,125.0542,125.3412,39417.0
2020-10-28 11:00:00,139.78,139.79,138.5,139.74,67150.0,125.3412,125.3502,124.1934,125.3053,67150.0
2020-10-28 12:00:00,139.69,139.95,139.09,139.55,44133.0,125.2605,125.4936,124.7225,125.1349,44133.0
2020-10-28 13:00:00,139.43,139.43,138.93,139.06,51691.0,125.0273,125.0273,124.579,124.6956,51691.0
2020-10-28 14:00:00,139.02,139.34,138.56,139.12,45117.0,124.6597,124.9466,124.2472,124.7494,45117.0
2020-10-28 15:00:00,139.15,139.51,138.12,138.39,160306.0,124.7763,125.0991,123.8527,124.0948,160306.0
2020-10-29 09:30:00,138.04,138.49,136.47,137.84,24977.0,123.7809,124.1844,122.3731,123.6016,24977.0
2020-10-29 10:00:00,137.78,138.82,137.66,138.76,36517.0,123.5478,124.4804,123.4402,124.4265,36517.0
2020-10-29 11:00:00,138.71,138.73,137.58,137.76,28334.0,124.3817,124.3996,123.3684,123.5298,28334.0
2020-10-29 12:00:00,137.77,138.33,137.32,138.18,48572.0,123.5388,124.041,123.1353,123.9065,48572.0
2020-10-29 13:00:00,138.16,138.99,137.56,138.99,25830.0,123.8885,124.6328,123.3505,124.6328,25830.0
2020-10-29 14:00:00,139.03,139.46,138.92,139.19,57475.0,124.6687,125.0542,124.57,124.8121,57475.0
2020-10-29 15:00:00,139.19,139.34,137.78,137.78,169274.0,124.8121,124.9466,123.5478,123.5478,169274.0
2020-10-30 09:30:00,137.23,138.15,137.13,138.1,31783.0,123.0546,123.8796,122.9649,123.8347,31783.0
2020-10-30 10:00:00,138.0,138.21,136.11,136.14,49728.0,123.7451,123.9334,122.0503,122.0772,49728.0
2020-10-30 11:00:00,136.24,136.94,135.83,136.72,42353.0,122.1669,122.7945,121.7992,122.5973,42353.0
2020-10-30 12:00:00,136.7,137.79,136.65,137.39,29084.0,122.5793,123.5567,122.5345,123.1981,29084.0
2020-10-30 13:00:00,137.26,137.35,136.54,136.97,17333.0,123.0815,123.1622,122.4359,122.8215,17333.0
2020-10-30 14:00:00,136.91,137.31,135.95,136.24,35173.0,122.7676,123.1263,121.9068,122.1669,35173.0
2020-10-30 15:00:00,136.17,137.55,136.17,137.49,156611.0,122.1041,123.3415,122.1041,123.2877,156611.0
2020-11-02 09:30:00,139.52,140.84,139.18,140.68,33207.0,125.108,126.2917,124.8032,126.1482,33207.0
2020-11-02 10:00:00,140.74,141.36,140.22,140.5,52224.0,126.202,126.758,125.7357,125.9868,52224.0
2020-11-02 11:00:00,140.44,141.45,140.42,141.31,67662.0,125.933,126.8387,125.9151,126.7131,67662.0
2020-11-02 12:00:00,141.31,142.0,140.6,140.85,119705.0,126.7131,127.3319,126.0765,126.3007,119705.0
2020-11-02 13:00:00,140.82,140.82,139.31,139.5,85162.0,126.2738,126.2738,124.9197,125.0901,85162.0
2020-11-02 14:00:00,139.5,140.64,139.43,140.49,39231.0,125.0901,126.1124,125.0273,125.9778,39231.0
2020-11-02 15:00:00,140.55,141.0,140.18,140.77,110163.0,126.0316,126.4352,125.6999,126.2289,110163.0
2020-11-03 09:30:00,141.82,143.39,141.76,142.76,23120.0,127.1705,128.5783,127.1167,128.0134,23120.0
2020-11-03 10:00:00,142.83,144.01,142.47,143.98,40976.0,128.0761,129.1342,127.7533,129.1073,40976.0
2020-11-03 11:00:00,143.99,144.56,143.39,143.46,51498.0,129.1163,129.6274,128.5783,128.6411,51498.0
2020-11-03 12:00:00,143.46,143.7,142.81,142.88,29318.0,128.6411,128.8563,128.0582,128.121,29318.0
2020-11-03 13:00:00,142.94,143.02,142.29,142.33,40791.0,128.1748,128.2465,127.5919,127.6278,40791.0
2020-11-03 14:00:00,142.37,142.61,142.09,142.24,38557.0,127.6636,127.8789,127.4126,127.5471,38557.0
2020-11-03 15:00:00,142.33,143.64,141.96,142.84,86450.0,127.6278,128.8025,127.296,128.0851,86450.0
2020-11-04 09:30:00,143.8,145.23,143.12,145.23,30467.0,128.9459,130.2282,128.3362,130.2282,30467.0
2020-11-04 10:00:00,145.4,146.59,145.14,146.06,52454.0,130.3807,131.4477,130.1475,130.9725,52454.0
2020-11-04 11:00:00,146.02,146.16,144.95,145.5,62129.0,130.9366,131.0622,129.9771,130.4703,62129.0
2020-11-04 12:00:00,145.46,146.03,145.22,145.61,53745.0,130.4345,130.9456,130.2193,130.569,53745.0
2020-11-04 13:00:00,145.65,145.78,144.94,145.12,40011.0,130.6048,130.7214,129.9682,130.1296,40011.0
2020-11-04 14:00:00,145.11,145.48,144.86,145.25,33713.0,130.1206,130.4524,129.8964,130.2462,33713.0
2020-11-04 15:00:00,145.24,145.27,143.91,143.94,191156.0,130.2372,130.2641,129.0446,129.0715,191156.0
2020-11-05 09:30:00,145.58,146.28,145.25,145.31,32241.0,130.5421,131.1698,130.2462,130.3,32241.0
2020-11-05 10:00:00,145.35,146.07,145.03,145.5,60536.0,130.3358,130.9815,130.0489,130.4703,60536.0
2020-11-05 11:00:00,145.57,146.0,144.64,144.67,45175.0,130.5331,130.9187,129.6992,129.7261,45175.0
2020-11-05 12:00:00,144.8,145.2,143.85,145.2,49707.0,129.8426,130.2013,128.9908,130.2013,49707.0
2020-11-05 13:00:00,145.26,146.09,145.26,145.82,60231.0,130.2551,130.9994,130.2551,130.7573,60231.0
2020-11-05 14:00:00,145.8,146.01,144.67,144.99,48287.0,130.7393,130.9276,129.7261,130.013,48287.0
2020-11-05 15:00:00,144.94,145.54,144.46,144.76,219545.0,129.9682,130.5062,129.5378,129.8068,219545.0
2020-11-06 09:30:00,148.9,150.18,148.0,148.94,115915.0,133.5191,134.6669,132.7121,133.555,115915.0
2020-11-06 10:00:00,149.22,149.69,146.97,148.42,82605.0,133.8061,134.2275,131.7885,133.0887,82605.0
2020-11-06 11:00:00,148.32,149.54,147.62,148.03,93812.0,132.999,134.093,132.3713,132.739,93812.0
2020-11-06 12:00:00,148.12,148.3,147.07,147.29,41568.0,132.8197,132.9811,131.8782,132.0754,41568.0
2020-11-06 13:00:00,147.28,147.66,146.81,147.43,56664.0,132.0665,132.4072,131.645,132.201,56664.0
2020-11-06 14:00:00,147.33,149.51,147.31,148.63,149603.0,132.1113,134.0661,132.0934,133.277,149603.0
2020-11-06 15:00:00,148.64,150.73,148.31,149.4,321190.0,133.286,135.1601,132.9901,133.9675,321190.0
2020-11-09 09:30:00,152.14,154.0,152.14,153.22,76076.0,136.4244,138.0923,136.4244,137.3929,76076.0
2020-11-09 10:00:00,153.39,154.49,151.6,153.87,105797.0,137.5453,138.5317,135.9402,137.9757,105797.0
2020-11-09 11:00:00,153.78,154.25,150.17,150.36,120995.0,137.895,138.3165,134.6579,134.8283,120995.0
2020-11-09 12:00:00,150.44,152.31,150.13,152.13,60206.0,134.9,136.5769,134.6221,136.4155,60206.0
2020-11-09 13:00:00,152.21,153.37,152.19,152.79,70495.0,136.4872,137.5274,136.4693,137.0073,70495.0
2020-11-09 14:00:00,152.66,152.83,151.54,151.88,67095.0,136.8907,137.0432,135.8864,136.1913,67095.0
2020-11-09 15:00:00,151.91,151.91,149.61,149.82,170520.0,136.2182,136.2182,134.1558,134.3441,170520.0
2020-11-10 09:30:00,150.18,151.24,149.46,151.24,33606.0,134.6669,135.6174,134.0213,135.6174,33606.0
2020-11-10 10:00:00,151.14,153.04,150.59,151.91,66119.0,135.5277,137.2315,135.0345,136.2182,66119.0
2020-11-10 11:00:00,151.92,152.72,151.58,151.82,66135.0,136.2272,136.9445,135.9223,136.1375,66135.0
2020-11-10 12:00:00,151.78,153.14,151.78,153.12,52653.0,136.1016,137.3211,136.1016,137.3032,52653.0
2020-11-10 13:00:00,153.22,153.42,152.61,153.18,80306.0,137.3929,137.5722,136.8459,137.357,80306.0
2020-11-10 14:00:00,153.3,153.56,152.19,152.49,112420.0,137.4646,137.6978,136.4693,136.7383,112420.0
2020-11-10 15:00:00,152.47,152.82,152.1,152.25,165839.0,136.7204,137.0342,136.3886,136.5231,165839.0
2020-11-11 09:30:00,152.93,153.2,152.04,152.16,44726.0,137.1328,137.3749,136.3348,136.4424,44726.0
2020-11-11 10:00:00,152.19,152.93,151.55,152.93,34766.0,136.4693,137.1328,135.8954,137.1328,34766.0
2020-11-11 11:00:00,152.92,153.47,152.61,152.94,32766.0,137.1239,137.6171,136.8459,137.1418,32766.0
2020-11-11 12:00:00,153.13,153.33,152.69,153.07,28971.0,137.3122,137.4915,136.9176,137.2584,28971.0
2020-11-11 13:00:00,153.12,153.33,152.71,152.99,48252.0,137.3032,137.4915,136.9356,137.1866,48252.0
2020-11-11 14:00:00,153.03,153.46,152.88,153.44,30499.0,137.2225,137.6081,137.088,137.5902,30499.0
2020-11-11 15:00:00,153.49,153.83,153.31,153.69,103984.0,137.635,137.9399,137.4736,137.8143,103984.0
2020-11-12 09:30:00,153.86,153.99,153.02,153.43,27654.0,137.9668,138.0833,137.2135,137.5812,27654.0
2020-11-12 10:00:00,153.41,153.97,153.08,153.87,35989.0,137.5633,138.0654,137.2673,137.9757,35989.0
2020-11-12 11:00:00,153.79,154.18,153.06,153.41,42003.0,137.904,138.2537,137.2494,137.5633,42003.0
2020-11-12 12:00:00,153.46,153.5,152.26,152.53,35299.0,137.6081,137.644,136.532,136.7742,35299.0
2020-11-12 13:00:00,152.51,152.74,151.9,152.74,38367.0,136.7562,136.9625,136.2092,136.9625,38367.0
2020-11-12 14:00:00,152.66,153.32,152.52,153.05,46877.0,136.8907,137.4825,136.7652,137.2404,46877.0
2020-11-12 15:00:00,153.0,153.63,152.71,153.56,98686.0,137.1956,137.7605,136.9356,137.6978,98686.0
2020-11-13 09:30:00,154.07,154.14,153.51,154.02,26756.0,138.1551,138.2178,137.6529,138.1102,26756.0
2020-11-13 10:00:00,154.0,154.32,153.37,153.55,45572.0,138.0923,138.3793,137.5274,137.6888,45572.0
2020-11-13 11:00:00,153.47,153.65,152.47,152.67,30619.0,137.6171,137.7785,136.7204,136.8997,30619.0
2020-11-13 12:00:00,152.74,152.87,152.24,152.45,28395.0,136.9625,137.079,136.5141,136.7024,28395.0
2020-11-13 13:00:00,152.38,153.09,152.38,152.73,26378.0,136.6396,137.2763,136.6396,136.9535,26378.0
2020-11-13 14:00:00,152.74,153.34,152.57,153.28,25475.0,136.9625,137.5005,136.81,137.4467,25475.0
2020-11-13 15:00:00,153.26,154.18,152.96,154.0,94966.0,137.4287,138.2537,137.1597,138.0923,94966.0
2020-11-16 09:30:00,154.95,155.24,153.84,154.29,55274.0,138.9442,139.2042,137.9488,138.3524,55274.0
2020-11-16 10:00:00,154.28,155.17,153.79,154.98,41343.0,138.3434,139.1415,137.904,138.9711,41343.0
2020-11-16 11:00:00,155.14,155.49,154.37,154.47,52008.0,139.1145,139.4284,138.4241,138.5138,52008.0
2020-11-16 12:00:00,154.43,154.75,154.39,154.62,24496.0,138.4779,138.7648,138.442,138.6483,24496.0
2020-11-16 13:00:00,154.58,154.78,154.16,154.58,20385.0,138.6124,138.7917,138.2358,138.6124,20385.0
2020-11-16 14:00:00,154.55,155.28,154.53,155.22,37653.0,138.5855,139.2401,138.5676,139.1863,37653.0
2020-11-16 15:00:00,155.15,155.39,154.93,155.22,123576.0,139.1235,139.3387,138.9262,139.1863,123576.0
2020-11-17 09:30:00,154.52,154.52,153.82,154.22,24501.0,138.5586,138.5586,137.9309,138.2896,24501.0
2020-11-17 10:00:00,154.08,154.35,153.31,154.24,49649.0,138.164,138.4062,137.4736,138.3075,49649.0
2020-11-17 11:00:00,154.22,154.9,154.03,154.37,45642.0,138.2896,138.8993,138.1192,138.4241,45642.0
2020-11-17 12:00:00,154.4,154.92,154.19,154.61,22356.0,138.451,138.9173,138.2627,138.6393,22356.0
2020-11-17 13:00:00,154.61,154.9,154.55,154.81,18476.0,138.6393,138.8993,138.5855,138.8186,18476.0
2020-11-17 14:00:00,154.78,154.97,153.69,153.85,50857.0,138.7917,138.9621,137.8143,137.9578,50857.0
2020-11-17 15:00:00,153.9,154.03,152.59,152.96,198961.0,138.0026,138.1192,136.828,137.1597,198961.0
2020-11-18 09:30:00,153.62,153.71,152.82,153.69,26378.0,137.7516,137.8323,137.0342,137.8143,26378.0
2020-11-18 10:00:00,153.66,154.39,153.25,153.34,46261.0,137.7874,138.442,137.4198,137.5005,46261.0
2020-11-18 11:00:00,153.29,153.73,152.77,152.79,36905.0,137.4556,137.8502,136.9894,137.0073,36905.0
2020-11-18 12:00:00,152.77,153.14,152.2,152.24,24554.0,136.9894,137.3211,136.4782,136.5141,24554.0
2020-11-18 13:00:00,152.22,152.56,151.79,152.07,33978.0,136.4962,136.8011,136.1106,136.3617,33978.0
2020-11-18 14:00:00,152.09,152.27,151.52,151.63,43675.0,136.3796,136.541,135.8685,135.9671,43675.0
2020-11-18 15:00:00,151.67,151.88,150.56,150.63,115062.0,136.003,136.1913,135.0076,135.0704,115062.0
2020-11-19 09:30:00,149.08,149.24,147.64,148.69,44843.0,134.3999,134.5442,133.1017,134.0483,44843.0
2020-11-19 10:00:00,148.54,148.85,147.64,148.31,37106.0,133.9131,134.1926,133.1017,133.7058,37106.0
2020-11-19 11:00:00,148.29,148.99,148.25,148.72,76406.0,133.6877,134.3188,133.6517,134.0754,76406.0
2020-11-19 12:00:00,148.67,149.03,148.4,148.56,26183.0,134.0303,134.3549,133.7869,133.9311,26183.0
2020-11-19 13:00:00,148.55,148.98,148.41,148.94,24253.0,133.9221,134.3098,133.7959,134.2737,24253.0
2020-11-19 14:00:00,148.91,149.82,148.78,149.58,27435.0,134.2467,135.0671,134.1295,134.8507,27435.0
2020-11-19 15:00:00,149.58,149.91,149.33,149.4,84127.0,134.8507,135.1482,134.6253,134.6884,84127.0
2020-11-20 09:30:00,149.09,149.37,148.42,148.94,51897.0,134.4089,134.6614,133.8049,134.2737,51897.0
2020-11-20 10:00:00,149.04,149.04,147.28,147.53,41022.0,134.3639,134.3639,132.7772,133.0026,41022.0
2020-11-20 11:00:00,147.54,148.32,147.52,147.94,31820.0,133.0116,133.7148,132.9935,133.3722,31820.0
2020-11-20 12:00:00,147.93,148.1,147.28,147.36,18593.0,133.3632,133.5164,132.7772,132.8493,18593.0
2020-11-20 13:00:00,147.35,147.53,147.14,147.4,27674.0,132.8403,133.0026,132.651,132.8854,27674.0
2020-11-20 14:00:00,147.41,147.81,147.41,147.6,29972.0,132.8944,133.255,132.8944,133.0657,29972.0
2020-11-20 15:00:00,147.67,147.82,147.03,147.78,100894.0,133.1288,133.264,132.5518,133.2279,100894.0
2020-11-23 09:30:00,147.48,148.35,146.84,147.82,22898.0,132.9575,133.7418,132.3805,133.264,22898.0
2020-11-23 10:00:00,147.76,147.9,146.88,147.41,34613.0,133.2099,133.3361,132.4166,132.8944,34613.0
2020-11-23 11:00:00,147.37,147.52,146.59,146.72,35941.0,132.8583,132.9935,132.1551,132.2723,35941.0
2020-11-23 12:00:00,146.71,147.19,146.45,146.83,50541.0,132.2633,132.696,132.0289,132.3715,50541.0
2020-11-23 13:00:00,146.8,147.02,146.31,146.47,39401.0,132.3444,132.5428,131.9027,132.0469,39401.0
2020-11-23 14:00:00,146.45,147.39,146.34,147.39,51429.0,132.0289,132.8763,131.9297,132.8763,51429.0
2020-11-23 15:00:00,147.39,147.6,146.65,146.83,109595.0,132.8763,133.0657,132.2092,132.3715,109595.0
2020-11-24 09:30:00,147.6,148.38,147.33,147.48,34699.0,133.0657,133.7689,132.8223,132.9575,34699.0
2020-11-24 10:00:00,147.4,148.14,147.12,148.1,46635.0,132.8854,133.5525,132.6329,133.5164,46635.0
2020-11-24 11:00:00,148.1,148.87,147.53,148.12,71589.0,133.5164,134.2106,133.0026,133.5345,71589.0
2020-11-24 12:00:00,148.18,148.36,147.85,147.85,19132.0,133.5886,133.7508,133.2911,133.2911,19132.0
2020-11-24 13:00:00,147.92,148.61,147.82,148.19,26055.0,133.3542,133.9762,133.264,133.5976,26055.0
2020-11-24 14:00:00,148.16,148.56,148.05,148.18,24924.0,133.5705,133.9311,133.4714,133.5886,24924.0
2020-11-24 15:00:00,148.13,148.58,147.83,148.2,118138.0,133.5435,133.9492,133.273,133.6066,118138.0
2020-11-25 09:30:00,148.42,148.84,147.92,148.31,17187.0,133.8049,134.1836,133.3542,133.7058,17187.0
2020-11-25 10:00:00,148.31,149.05,148.03,148.56,42599.0,133.7058,134.3729,133.4533,133.9311,42599.0
2020-11-25 11:00:00,148.52,149.3,148.4,148.56,60725.0,133.8951,134.5983,133.7869,133.9311,60725.0
2020-11-25 12:00:00,148.6,148.82,148.43,148.77,29773.0,133.9672,134.1655,133.8139,134.1205,29773.0
2020-11-25 13:00:00,148.86,149.33,148.61,149.15,31406.0,134.2016,134.6253,133.9762,134.463,31406.0
2020-11-25 14:00:00,149.15,149.15,148.0,148.07,33196.0,134.463,134.463,133.4263,133.4894,33196.0
2020-11-25 15:00:00,148.01,148.37,147.8,148.21,79696.0,133.4353,133.7598,133.246,133.6156,79696.0
2020-11-27 09:30:00,148.44,148.45,147.07,147.34,23338.0,133.823,133.832,132.5879,132.8313,23338.0
2020-11-27 10:00:00,147.46,147.85,146.4,146.42,45177.0,132.9395,133.2911,131.9838,132.0019,45177.0
2020-11-27 11:00:00,146.51,147.48,146.51,147.11,36896.0,132.083,132.9575,132.083,132.6239,36896.0
2020-11-27 12:00:00,147.03,147.96,146.61,147.91,76130.0,132.5518,133.3902,132.1732,133.3451,76130.0
2020-11-30 09:30:00,147.54,147.93,146.23,146.93,31105.0,133.0116,133.3632,131.8306,132.4616,31105.0
2020-11-30 10:00:00,146.95,147.26,146.36,146.82,45729.0,132.4797,132.7591,131.9478,132.3625,45729.0
2020-11-30 11:00:00,146.69,147.12,146.32,146.47,48468.0,132.2453,132.6329,131.9117,132.0469,48468.0
2020-11-30 12:00:00,146.47,146.98,146.38,146.87,29313.0,132.0469,132.5067,131.9658,132.4076,29313.0
2020-11-30 13:00:00,146.82,146.87,146.28,146.4,24551.0,132.3625,132.4076,131.8757,131.9838,24551.0
2020-11-30 14:00:00,146.36,146.82,146.23,146.81,54883.0,131.9478,132.3625,131.8306,132.3535,54883.0
2020-11-30 15:00:00,146.86,148.03,146.39,147.76,143268.0,132.3985,133.4533,131.9748,133.2099,143268.0
2020-12-01 09:30:00,149.0,149.17,148.09,148.71,54795.0,134.3278,134.4811,133.5074,134.0664,54795.0
2020-12-01 10:00:00,148.71,150.1,148.53,149.69,79938.0,134.0664,135.3195,133.9041,134.9499,79938.0
2020-12-01 11:00:00,149.66,149.97,148.8,148.97,52979.0,134.9228,135.2023,134.1475,134.3008,52979.0
2020-12-01 12:00:00,148.96,149.22,148.75,148.89,44618.0,134.2917,134.5261,134.1024,134.2286,44618.0
2020-12-01 13:00:00,148.94,149.32,148.94,149.15,26545.0,134.2737,134.6163,134.2737,134.463,26545.0
2020-12-01 14:00:00,149.19,149.82,149.13,149.58,35861.0,134.4991,135.0671,134.445,134.8507,35861.0
2020-12-01 15:00:00,149.65,150.13,149.15,150.02,112682.0,134.9138,135.3465,134.463,135.2474,112682.0
2020-12-02 09:30:00,150.04,151.4,149.23,151.32,112971.0,135.2654,136.4915,134.5352,136.4194,112971.0
2020-12-02 10:00:00,151.29,151.79,150.64,151.36,148068.0,136.3923,136.8431,135.8063,136.4554,148068.0
2020-12-02 11:00:00,151.32,151.38,149.66,149.8,126714.0,136.4194,136.4734,134.9228,135.049,126714.0
2020-12-02 12:00:00,149.92,149.92,148.86,149.04,42276.0,135.1572,135.1572,134.2016,134.3639,42276.0
2020-12-02 13:00:00,149.1,149.51,148.95,149.05,33833.0,134.418,134.7876,134.2827,134.3729,33833.0
2020-12-02 14:00:00,149.0,149.19,148.44,148.74,47479.0,134.3278,134.4991,133.823,134.0934,47479.0
2020-12-02 15:00:00,148.76,149.32,148.69,149.28,158857.0,134.1114,134.6163,134.0483,134.5802,158857.0
2020-12-03 09:30:00,149.0,149.9,148.88,148.88,85544.0,134.3278,135.1392,134.2196,134.2196,85544.0
2020-12-03 10:00:00,149.0,150.0,148.9,149.57,55790.0,134.3278,135.2293,134.2377,134.8417,55790.0
2020-12-03 11:00:00,149.53,150.19,149.43,149.45,38779.0,134.8056,135.4006,134.7155,134.7335,38779.0
2020-12-03 12:00:00,149.4,149.6,149.01,149.3,36328.0,134.6884,134.8687,134.3368,134.5983,36328.0
2020-12-03 13:00:00,149.24,149.43,149.03,149.17,20642.0,134.5442,134.7155,134.3549,134.4811,20642.0
2020-12-03 14:00:00,149.22,149.42,149.04,149.41,28088.0,134.5261,134.7065,134.3639,134.6974,28088.0
2020-12-03 15:00:00,149.37,150.0,149.22,149.85,119442.0,134.6614,135.2293,134.5261,135.0941,119442.0
2020-12-04 09:30:00,150.0,150.86,149.88,150.34,33184.0,135.2293,136.0047,135.1212,135.5359,33184.0
2020-12-04 10:00:00,150.56,150.75,150.07,150.31,26405.0,135.7342,135.9055,135.2924,135.5088,26405.0
2020-12-04 11:00:00,150.37,150.54,150.17,150.53,55673.0,135.5629,135.7162,135.3826,135.7071,55673.0
2020-12-04 12:00:00,150.53,151.03,150.53,150.97,60967.0,135.7071,136.1579,135.7071,136.1038,60967.0
2020-12-04 13:00:00,151.0,151.1,150.45,150.5,73529.0,136.1309,136.221,135.635,135.6801,73529.0
2020-12-04 14:00:00,150.48,150.59,150.29,150.37,24854.0,135.6621,135.7612,135.4908,135.5629,24854.0
2020-12-04 15:00:00,150.41,150.9,150.14,150.88,196369.0,135.599,136.0407,135.3556,136.0227,196369.0
2020-12-07 09:30:00,151.8,152.71,151.21,152.05,88560.0,136.8521,137.6725,136.3202,137.0775,88560.0
2020-12-07 10:00:00,151.77,151.98,150.0,150.11,83949.0,136.825,137.0144,135.2293,135.3285,83949.0
2020-12-07 11:00:00,150.07,150.42,149.52,149.76,80313.0,135.2924,135.608,134.7966,135.013,80313.0
2020-12-07 12:00:00,149.74,149.74,148.68,149.08,57383.0,134.9949,134.9949,134.0393,134.3999,57383.0
2020-12-07 13:00:00,149.07,149.61,148.83,149.53,28514.0,134.3909,134.8777,134.1746,134.8056,28514.0
2020-12-07 14:00:00,149.57,150.03,149.36,149.58,40456.0,134.8417,135.2564,134.6524,134.8507,40456.0
2020-12-07 15:00:00,149.58,150.06,149.36,149.66,95976.0,134.8507,135.2834,134.6524,134.9228,95976.0
2020-12-08 09:30:00,149.1,149.78,148.84,149.65,68397.0,134.418,135.031,134.1836,134.9138,68397.0
2020-12-08 10:00:00,149.64,150.86,149.25,150.86,90560.0,134.9048,136.0047,134.5532,136.0047,90560.0
2020-12-08 11:00:00,150.92,151.7,150.75,150.93,79387.0,136.0587,136.7619,135.9055,136.0678,79387.0
2020-12-08 12:00:00,150.92,151.53,150.92,151.41,44314.0,136.0587,136.6087,136.0587,136.5005,44314.0
2020-12-08 13:00:00,151.44,151.44,150.87,150.97,39602.0,136.5275,136.5275,136.0137,136.1038,39602.0
2020-12-08 14:00:00,150.93,151.48,150.9,150.97,36108.0,136.0678,136.5636,136.0407,136.1038,36108.0
2020-12-08 15:00:00,150.95,151.2,150.5,150.63,121249.0,136.0858,136.3112,135.6801,135.7973,121249.0
2020-12-09 09:30:00,150.52,151.19,149.1,149.25,43289.0,135.6981,136.3022,134.418,134.5532,43289.0
2020-12-09 10:00:00,149.21,150.63,149.12,150.25,72069.0,134.5171,135.7973,134.436,135.4547,72069.0
2020-12-09 11:00:00,150.2,150.49,149.35,149.94,37449.0,135.4096,135.6711,134.6433,135.1752,37449.0
2020-12-09 12:00:00,149.98,150.63,149.87,150.42,26315.0,135.2113,135.7973,135.1121,135.608,26315.0
2020-12-09 13:00:00,150.35,151.31,150.11,151.28,63254.0,135.5449,136.4103,135.3285,136.3833,63254.0
2020-12-09 14:00:00,151.37,151.91,151.09,151.77,162468.0,136.4644,136.9513,136.212,136.825,162468.0
2020-12-09 15:00:00,151.7,152.71,151.67,152.21,312493.0,136.7619,137.6725,136.7349,137.2217,312493.0
2020-12-10 09:30:00,152.33,152.81,151.34,151.45,27496.0,137.3299,137.7626,136.4374,136.5366,27496.0
2020-12-10 10:00:00,151.54,151.66,150.13,150.21,76973.0,136.6177,136.7259,135.3465,135.4187,76973.0
2020-12-10 11:00:00,150.22,150.53,149.77,149.94,74491.0,135.4277,135.7071,135.022,135.1752,74491.0
2020-12-10 12:00:00,149.97,150.86,149.92,150.69,66105.0,135.2023,136.0047,135.1572,135.8514,66105.0
2020-12-10 13:00:00,150.66,150.77,150.03,150.03,73202.0,135.8243,135.9235,135.2564,135.2564,73202.0
2020-12-10 14:00:00,150.06,150.25,149.69,149.89,25466.0,135.2834,135.4547,134.9499,135.1302,25466.0
2020-12-10 15:00:00,149.95,150.26,149.68,149.69,134778.0,135.1843,135.4637,134.9408,134.9499,134778.0
2020-12-11 09:30:00,148.99,149.91,148.99,149.66,32309.0,134.3188,135.1482,134.3188,134.9228,32309.0
2020-12-11 10:00:00,149.8,150.2,149.53,149.9,23891.0,135.049,135.4096,134.8056,135.1392,23891.0
2020-12-11 11:00:00,149.88,150.06,149.72,149.81,30167.0,135.1212,135.2834,134.9769,135.058,30167.0
2020-12-11 12:00:00,149.79,150.09,149.44,149.77,26600.0,135.04,135.3105,134.7245,135.022,26600.0
2020-12-11 13:00:00,149.72,149.74,149.23,149.35,36319.0,134.9769,134.9949,134.5352,134.6433,36319.0
2020-12-11 14:00:00,149.35,149.61,149.2,149.21,25917.0,134.6433,134.8777,134.5081,134.5171,25917.0
2020-12-11 15:00:00,149.25,149.68,148.98,149.09,88026.0,134.5532,134.9408,134.3098,134.4089,88026.0
2020-12-14 09:30:00,149.57,151.11,149.5,150.79,49151.0,134.8417,136.23,134.7786,135.9415,49151.0
2020-12-14 10:00:00,150.98,151.58,150.77,150.93,41431.0,136.1128,136.6538,135.9235,136.0678,41431.0
2020-12-14 11:00:00,150.97,151.17,149.9,150.14,42819.0,136.1038,136.2841,135.1392,135.3556,42819.0
2020-12-14 12:00:00,150.14,150.21,149.55,149.75,18234.0,135.3556,135.4187,134.8237,135.004,18234.0
2020-12-14 13:00:00,149.75,150.23,149.75,150.08,16899.0,135.004,135.4367,135.004,135.3015,16899.0
2020-12-14 14:00:00,150.11,150.15,149.28,149.76,29641.0,135.3285,135.3646,134.5802,135.013,29641.0
2020-12-14 15:00:00,149.7,149.81,149.04,149.21,75994.0,134.9589,135.058,134.3639,134.5171,75994.0
2020-12-15 09:30:00,149.28,150.16,149.28,149.43,54841.0,134.5802,135.3736,134.5802,134.7155,54841.0
2020-12-15 10:00:00,149.53,150.11,149.22,149.69,47032.0,134.8056,135.3285,134.5261,134.9499,47032.0
2020-12-15 11:00:00,149.61,150.31,149.54,150.24,51085.0,134.8777,135.5088,134.8146,135.4457,51085.0
2020-12-15 12:00:00,150.24,150.62,150.0,150.62,22605.0,135.4457,135.7883,135.2293,135.7883,22605.0
2020-12-15 13:00:00,150.58,150.82,150.41,150.48,32682.0,135.7522,135.9686,135.599,135.6621,32682.0
2020-12-15 14:00:00,150.45,150.64,149.94,150.02,36313.0,135.635,135.8063,135.1752,135.2474,36313.0
2020-12-15 15:00:00,149.94,150.34,149.64,150.32,89819.0,135.1752,135.5359,134.9048,135.5178,89819.0
2020-12-16 09:30:00,150.16,151.31,150.16,150.4,27266.0,135.3736,136.4103,135.3736,135.59,27266.0
2020-12-16 10:00:00,150.4,151.67,150.38,151.18,62654.0,135.59,136.7349,135.5719,136.2931,62654.0
2020-12-16 11:00:00,151.19,151.49,150.32,150.32,35898.0,136.3022,136.5726,135.5178,135.5178,35898.0
2020-12-16 12:00:00,150.38,150.43,149.47,149.73,36082.0,135.5719,135.617,134.7515,134.9859,36082.0
2020-12-16 13:00:00,149.67,150.19,149.64,149.85,40650.0,134.9318,135.4006,134.9048,135.0941,40650.0
2020-12-16 14:00:00,149.9,150.43,149.67,150.35,51662.0,135.1392,135.617,134.9318,135.5449,51662.0
2020-12-16 15:00:00,150.34,150.52,150.13,150.28,94903.0,135.5359,135.6981,135.3465,135.4818,94903.0
2020-12-17 09:30:00,150.96,152.28,150.35,152.17,46665.0,136.0948,137.2848,135.5449,137.1857,46665.0
2020-12-17 10:00:00,152.18,152.79,152.04,152.74,73629.0,137.1947,137.7446,137.0685,137.6995,73629.0
2020-12-17 11:00:00,152.71,152.74,151.27,151.69,52571.0,137.6725,137.6995,136.3743,136.7529,52571.0
2020-12-17 12:00:00,151.63,151.63,150.97,151.11,35393.0,136.6988,136.6988,136.1038,136.23,35393.0
2020-12-17 13:00:00,151.1,151.56,151.05,151.48,32858.0,136.221,136.6357,136.1759,136.5636,32858.0
2020-12-17 14:00:00,151.47,152.1,151.46,151.72,39692.0,136.5546,137.1225,136.5456,136.78,39692.0
2020-12-17 15:00:00,151.76,152.03,151.51,151.77,123938.0,136.816,137.0594,136.5906,136.825,123938.0
2020-12-18 09:30:00,151.89,152.35,151.63,151.79,123569.0,136.9332,137.3479,136.6988,136.8431,123569.0
2020-12-18 10:00:00,151.78,151.79,150.23,150.61,26019.0,136.8341,136.8431,135.4367,135.7793,26019.0
2020-12-18 11:00:00,150.65,151.22,150.49,151.14,26670.0,135.8153,136.3292,135.6711,136.2571,26670.0
2020-12-18 12:00:00,151.09,151.9,150.78,151.06,80498.0,136.212,136.9422,135.9325,136.185,80498.0
2020-12-18 13:00:00,151.06,151.1,150.61,150.87,23018.0,136.185,136.221,135.7793,136.0137,23018.0
2020-12-18 14:00:00,150.84,150.85,150.14,150.24,33511.0,135.9866,135.9956,135.3556,135.4457,33511.0
2020-12-18 15:00:00,150.24,151.25,150.13,150.88,205404.0,135.4457,136.3563,135.3465,136.0227,205404.0
2020-12-21 09:30:00,149.17,149.45,147.2,147.58,30655.0,134.4811,134.7335,132.7051,133.0476,30655.0
2020-12-21 10:00:00,147.35,147.83,146.85,147.4,52562.0,132.8403,133.273,132.3895,132.8854,52562.0
2020-12-21 11:00:00,147.35,149.73,147.29,149.68,68965.0,132.8403,134.9859,132.7862,134.9408,68965.0
2020-12-21 12:00:00,149.75,150.44,149.59,149.84,50826.0,135.004,135.626,134.8597,135.0851,50826.0
2020-12-21 13:00:00,149.9,149.93,149.35,149.45,19640.0,135.1392,135.1662,134.6433,134.7335,19640.0
2020-12-21 14:00:00,149.45,149.67,149.28,149.55,15762.0,134.7335,134.9318,134.5802,134.8237,15762.0
2020-12-21 15:00:00,149.64,149.86,149.31,149.63,75092.0,134.9048,135.1031,134.6073,134.8958,75092.0
2020-12-22 09:30:00,149.34,149.66,148.67,148.87,40082.0,134.6343,134.9228,134.0303,134.2106,40082.0
2020-12-22 10:00:00,148.84,149.08,148.28,149.08,37429.0,134.1836,134.3999,133.6787,134.3999,37429.0
2020-12-22 11:00:00,148.96,149.36,148.68,148.68,41358.0,134.2917,134.6524,134.0393,134.0393,41358.0
2020-12-22 12:00:00,148.68,149.27,148.68,148.73,24020.0,134.0393,134.5712,134.0393,134.0844,24020.0
2020-12-22 13:00:00,148.79,149.5,148.75,149.2,35821.0,134.1385,134.7786,134.1024,134.5081,35821.0
2020-12-22 14:00:00,149.19,149.24,148.82,148.87,28329.0,134.4991,134.5442,134.1655,134.2106,28329.0
2020-12-22 15:00:00,148.88,148.95,148.2,148.62,106368.0,134.2196,134.2827,133.6066,133.9852,106368.0
2020-12-23 09:30:00,149.48,150.02,149.21,149.73,22788.0,134.7605,135.2474,134.5171,134.9859,22788.0
2020-12-23 10:00:00,149.67,149.77,149.22,149.22,33270.0,134.9318,135.022,134.5261,134.5261,33270.0
2020-12-23 11:00:00,149.22,150.3,149.17,150.02,42971.0,134.5261,135.4998,134.4811,135.2474,42971.0
2020-12-23 12:00:00,150.05,150.26,149.55,149.6,30319.0,135.2744,135.4637,134.8237,134.8687,30319.0
2020-12-23 13:00:00,149.58,149.91,149.48,149.55,24423.0,134.8507,135.1482,134.7605,134.8237,24423.0
2020-12-23 14:00:00,149.47,149.72,149.39,149.54,35002.0,134.7515,134.9769,134.6794,134.8146,35002.0
2020-12-23 15:00:00,149.52,150.16,149.44,149.44,104887.0,134.7966,135.3736,134.7245,134.7245,104887.0
2020-12-24 09:30:00,149.3,149.62,148.84,149.34,18961.0,134.5983,134.8868,134.1836,134.6343,18961.0
2020-12-24 10:00:00,149.47,149.75,149.16,149.6,13359.0,134.7515,135.004,134.4721,134.8687,13359.0
2020-12-24 11:00:00,149.56,149.94,149.22,149.32,22734.0,134.8327,135.1752,134.5261,134.6163,22734.0
2020-12-24 12:00:00,149.31,150.18,149.24,149.95,39599.0,134.6073,135.3916,134.5442,135.1843,39599.0
2020-12-28 09:30:00,151.14,151.4,150.48,150.48,24520.0,136.2571,136.4915,135.6621,135.6621,24520.0
2020-12-28 10:00:00,150.52,151.78,150.43,151.26,35050.0,135.6981,136.8341,135.617,136.3653,35050.0
2020-12-28 11:00:00,151.23,151.23,150.6,150.67,28499.0,136.3382,136.3382,135.7703,135.8334,28499.0
2020-12-28 12:00:00,150.78,151.03,150.52,150.72,22508.0,135.9325,136.1579,135.6981,135.8784,22508.0
2020-12-28 13:00:00,150.72,150.88,150.53,150.88,27613.0,135.8784,136.0227,135.7071,136.0227,27613.0
2020-12-28 14:00:00,150.88,150.88,150.45,150.67,26320.0,136.0227,136.0227,135.635,135.8334,26320.0
2020-12-28 15:00:00,150.68,151.89,150.67,151.84,67287.0,135.8424,136.9332,135.8334,136.8882,67287.0
2020-12-29 09:30:00,152.49,152.68,151.95,152.27,45963.0,137.4741,137.6454,136.9873,137.2758,45963.0
2020-12-29 10:00:00,152.38,152.97,151.88,152.13,39801.0,137.375,137.9069,136.9242,137.1496,39801.0
2020-12-29 11:00:00,152.2,152.72,152.07,152.32,42647.0,137.2127,137.6815,137.0955,137.3209,42647.0
2020-12-29 12:00:00,152.3,152.52,152.05,152.08,29676.0,137.3029,137.5012,137.0775,137.1045,29676.0
2020-12-29 13:00:00,152.11,152.11,151.61,151.89,22974.0,137.1316,137.1316,136.6808,136.9332,22974.0
2020-12-29 14:00:00,151.8,151.92,151.51,151.69,21657.0,136.8521,136.9603,136.5906,136.7529,21657.0
2020-12-29 15:00:00,151.62,152.0,151.23,151.43,90871.0,136.6898,137.0324,136.3382,136.5185,90871.0
2020-12-30 09:30:00,151.51,152.0,151.09,151.17,18301.0,136.5906,137.0324,136.212,136.2841,18301.0
2020-12-30 10:00:00,151.07,151.66,150.86,151.03,28921.0,136.194,136.7259,136.0047,136.1579,28921.0
2020-12-30 11:00:00,151.04,151.45,150.94,151.08,30614.0,136.1669,136.5366,136.0768,136.203,30614.0
2020-12-30 12:00:00,151.13,151.22,150.53,150.65,20325.0,136.2481,136.3292,135.7071,135.8153,20325.0
2020-12-30 13:00:00,150.71,151.03,150.57,150.68,15853.0,135.8694,136.1579,135.7432,135.8424,15853.0
2020-12-30 14:00:00,150.66,150.7,150.4,150.52,14524.0,135.8243,135.8604,135.59,135.6981,14524.0
2020-12-30 15:00:00,150.39,150.72,150.37,150.61,58619.0,135.5809,135.8784,135.5629,135.7793,58619.0
2020-12-31 09:30:00,150.39,150.73,149.9,150.25,9643.0,135.5809,135.8875,135.1392,135.4547,9643.0
2020-12-31 10:00:00,150.35,150.63,149.75,149.91,26088.0,135.5449,135.7973,135.004,135.1482,26088.0
2020-12-31 11:00:00,149.91,149.98,149.51,149.9,21084.0,135.1482,135.2113,134.7876,135.1392,21084.0
2020-12-31 12:00:00,149.79,150.17,149.63,150.11,26688.0,135.04,135.3826,134.8958,135.3285,26688.0
2020-12-31 13:00:00,150.14,150.35,149.98,150.32,27308.0,135.3556,135.5449,135.2113,135.5178,27308.0
2020-12-31 14:00:00,150.35,151.19,150.26,151.16,29181.0,135.5449,136.3022,135.4637,136.2751,29181.0
2020-12-31 15:00:00,151.24,152.54,151.18,152.32,110383.0,136.3472,137.5192,136.2931,137.3209,110383.0
2021-01-04 09:30:00,152.77,153.42,151.86,152.36,46496.0,137.7266,138.3126,136.9062,137.3569,46496.0
2021-01-04 10:00:00,152.38,152.53,150.46,150.97,39289.0,137.375,137.5102,135.644,136.1038,39289.0
2021-01-04 11:00:00,150.98,151.14,149.86,150.01,45832.0,136.1128,136.2571,135.1031,135.2384,45832.0
2021-01-04 12:00:00,150.12,150.34,149.59,149.77,45546.0,135.3375,135.5359,134.8597,135.022,45546.0
2021-01-04 13:00:00,149.71,150.57,149.67,150.25,42602.0,134.9679,135.7432,134.9318,135.4547,42602.0
2021-01-04 14:00:00,150.31,150.61,149.9,150.61,37868.0,135.5088,135.7793,135.1392,135.7793,37868.0
2021-01-04 15:00:00,150.53,151.47,150.13,150.9,120578.0,135.7071,136.5546,135.3465,136.0407,120578.0
2021-01-05 09:30:00,150.81,151.48,150.41,150.59,39018.0,135.9596,136.5636,135.599,135.7612,39018.0
2021-01-05 10:00:00,150.62,150.83,149.51,150.5,74297.0,135.7883,135.9776,134.7876,135.6801,74297.0
2021-01-05 11:00:00,150.49,151.3,149.98,150.88,56458.0,135.6711,136.4013,135.2113,136.0227,56458.0
2021-01-05 12:00:00,151.04,151.32,150.59,150.85,45903.0,136.1669,136.4194,135.7612,135.9956,45903.0
2021-01-05 13:00:00,150.87,150.96,150.48,150.57,39944.0,136.0137,136.0948,135.6621,135.7432,39944.0
2021-01-05 14:00:00,150.68,151.32,150.68,151.18,41809.0,135.8424,136.4194,135.8424,136.2931,41809.0
2021-01-05 15:00:00,151.28,151.54,150.58,150.72,98956.0,136.3833,136.6177,135.7522,135.8784,98956.0
2021-01-06 09:30:00,151.81,152.82,150.99,152.8,39925.0,136.8611,137.7717,136.1219,137.7536,39925.0
2021-01-06 10:00:00,152.83,153.61,151.97,153.46,61738.0,137.7807,138.4839,137.0054,138.3486,61738.0
2021-01-06 11:00:00,153.64,153.93,152.24,152.56,92317.0,138.5109,138.7723,137.2488,137.5373,92317.0
2021-01-06 12:00:00,152.53,152.56,151.51,152.15,57023.0,137.5102,137.5373,136.5906,137.1676,57023.0
2021-01-06 13:00:00,152.16,152.58,151.82,152.09,36595.0,137.1766,137.5553,136.8701,137.1135,36595.0
2021-01-06 14:00:00,152.06,152.2,151.15,151.49,38785.0,137.0865,137.2127,136.2661,136.5726,38785.0
2021-01-06 15:00:00,151.43,151.96,150.91,151.35,109482.0,136.5185,136.9963,136.0497,136.4464,109482.0
2021-01-07 09:30:00,151.24,151.37,150.24,150.64,27786.0,136.3472,136.4644,135.4457,135.8063,27786.0
2021-01-07 10:00:00,150.8,152.3,150.64,152.02,38067.0,135.9506,137.3029,135.8063,137.0504,38067.0
2021-01-07 11:00:00,151.98,152.32,151.63,152.32,48953.0,137.0144,137.3209,136.6988,137.3209,48953.0
2021-01-07 12:00:00,152.25,152.26,150.77,150.99,42406.0,137.2578,137.2668,135.9235,136.1219,42406.0
2021-01-07 13:00:00,150.99,151.44,150.83,151.37,31369.0,136.1219,136.5275,135.9776,136.4644,31369.0
2021-01-07 14:00:00,151.26,151.44,150.84,151.33,24924.0,136.3653,136.5275,135.9866,136.4284,24924.0
2021-01-07 15:00:00,151.44,151.68,150.95,151.17,87949.0,136.5275,136.7439,136.0858,136.2841,87949.0
2021-01-08 09:30:00,150.94,151.59,150.86,150.97,25822.0,136.0768,136.6628,136.0047,136.1038,25822.0
2021-01-08 10:00:00,150.93,151.99,150.85,151.88,28858.0,136.0678,137.0234,135.9956,136.9242,28858.0
2021-01-08 11:00:00,151.8,151.86,151.14,151.5,30202.0,136.8521,136.9062,136.2571,136.5816,30202.0
2021-01-08 12:00:00,151.56,151.64,151.1,151.22,17276.0,136.6357,136.7078,136.221,136.3292,17276.0
2021-01-08 13:00:00,151.09,151.46,150.99,151.25,16448.0,136.212,136.5456,136.1219,136.3563,16448.0
2021-01-08 14:00:00,151.31,151.47,151.09,151.44,31376.0,136.4103,136.5546,136.212,136.5275,31376.0
2021-01-08 15:00:00,151.43,152.34,151.38,152.1,104292.0,136.5185,137.3389,136.4734,137.1225,104292.0
2021-01-11 09:30:00,151.85,152.43,150.55,150.81,39775.0,136.8972,137.4201,135.7252,135.9596,39775.0
2021-01-11 10:00:00,150.74,150.77,150.05,150.46,36512.0,135.8965,135.9235,135.2744,135.644,36512.0
2021-01-11 11:00:00,150.45,151.27,150.21,150.97,49331.0,135.635,136.3743,135.4187,136.1038,49331.0
2021-01-11 12:00:00,151.07,151.21,150.8,151.1,26698.0,136.194,136.3202,135.9506,136.221,26698.0
2021-01-11 13:00:00,151.1,151.1,149.91,149.96,34119.0,136.221,136.221,135.1482,135.1933,34119.0
2021-01-11 14:00:00,149.96,150.68,149.83,150.61,37269.0,135.1933,135.8424,135.0761,135.7793,37269.0
2021-01-11 15:00:00,150.58,150.82,149.88,150.25,117914.0,135.7522,135.9686,135.1212,135.4547,117914.0
2021-01-12 09:30:00,149.63,150.75,149.51,150.02,41028.0,134.8958,135.9055,134.7876,135.2474,41028.0
2021-01-12 10:00:00,150.09,150.22,148.96,149.17,34042.0,135.3105,135.4277,134.2917,134.4811,34042.0
2021-01-12 11:00:00,149.13,149.43,148.45,149.0,48284.0,134.445,134.7155,133.832,134.3278,48284.0
2021-01-12 12:00:00,149.0,149.06,148.28,148.4,39097.0,134.3278,134.3819,133.6787,133.7869,39097.0
2021-01-12 13:00:00,148.42,149.43,148.41,149.42,37235.0,133.8049,134.7155,133.7959,134.7065,37235.0
2021-01-12 14:00:00,149.43,149.69,149.13,149.65,52705.0,134.7155,134.9499,134.445,134.9138,52705.0
2021-01-12 15:00:00,149.7,149.79,149.15,149.38,83169.0,134.9589,135.04,134.463,134.6704,83169.0
2021-01-13 09:30:00,149.35,149.77,148.94,149.31,31255.0,134.6433,135.022,134.2737,134.6073,31255.0
2021-01-13 10:00:00,149.34,150.66,149.1,150.44,35719.0,134.6343,135.8243,134.418,135.626,35719.0
2021-01-13 11:00:00,150.49,150.69,150.06,150.14,43728.0,135.6711,135.8514,135.2834,135.3556,43728.0
2021-01-13 12:00:00,150.13,150.75,149.93,150.75,44708.0,135.3465,135.9055,135.1662,135.9055,44708.0
2021-01-13 13:00:00,150.73,151.78,150.66,150.95,107436.0,135.8875,136.8341,135.8243,136.0858,107436.0
2021-01-13 14:00:00,150.97,151.06,150.49,150.63,46130.0,136.1038,136.185,135.6711,135.7973,46130.0
2021-01-13 15:00:00,150.62,150.66,149.92,149.92,94946.0,135.7883,135.8243,135.1572,135.1572,94946.0
2021-01-14 09:30:00,150.31,150.63,149.25,149.79,31293.0,135.5088,135.7973,134.5532,135.04,31293.0
2021-01-14 10:00:00,149.73,150.12,149.09,149.58,43001.0,134.9859,135.3375,134.4089,134.8507,43001.0
2021-01-14 11:00:00,149.55,150.15,149.25,149.85,49324.0,134.8237,135.3646,134.5532,135.0941,49324.0
2021-01-14 12:00:00,149.83,150.22,149.66,150.08,30788.0,135.0761,135.4277,134.9228,135.3015,30788.0
2021-01-14 13:00:00,150.1,150.36,149.74,149.74,50793.0,135.3195,135.5539,134.9949,134.9949,50793.0
2021-01-14 14:00:00,149.74,149.76,148.33,148.36,69840.0,134.9949,135.013,133.7238,133.7508,69840.0
2021-01-14 15:00:00,148.37,148.6,147.34,147.43,240585.0,133.7598,133.9672,132.8313,132.9124,240585.0
2021-01-15 09:30:00,147.09,148.53,146.88,148.28,90480.0,132.6059,133.9041,132.4166,133.6787,90480.0
2021-01-15 10:00:00,148.47,149.02,147.42,147.81,59463.0,133.85,134.3458,132.9034,133.255,59463.0
2021-01-15 11:00:00,147.77,149.07,147.34,149.05,82186.0,133.2189,134.3909,132.8313,134.3729,82186.0
2021-01-15 12:00:00,149.03,149.49,148.48,148.51,53512.0,134.3549,134.7696,133.859,133.8861,53512.0
2021-01-15 13:00:00,148.47,148.64,147.63,147.72,46070.0,133.85,134.0033,133.0927,133.1739,46070.0
2021-01-15 14:00:00,147.68,148.28,147.59,148.21,119579.0,133.1378,133.6787,133.0567,133.6156,119579.0
2021-01-15 15:00:00,148.15,148.82,148.02,148.36,200660.0,133.5615,134.1655,133.4443,133.7508,200660.0
2021-01-19 09:30:00,149.05,149.32,148.17,148.7,46025.0,134.3729,134.6163,133.5795,134.0574,46025.0
2021-01-19 10:00:00,148.88,150.35,148.53,149.94,62222.0,134.2196,135.5449,133.9041,135.1752,62222.0
2021-01-19 11:00:00,149.88,150.15,149.27,149.51,69218.0,135.1212,135.3646,134.5712,134.7876,69218.0
2021-01-19 12:00:00,149.58,149.7,149.22,149.35,29485.0,134.8507,134.9589,134.5261,134.6433,29485.0
2021-01-19 13:00:00,149.4,149.4,148.7,148.9,38244.0,134.6884,134.6884,134.0574,134.2377,38244.0
2021-01-19 14:00:00,148.93,148.93,148.18,148.31,48031.0,134.2647,134.2647,133.5886,133.7058,48031.0
2021-01-19 15:00:00,148.36,148.94,148.29,148.76,112783.0,133.7508,134.2737,133.6877,134.1114,112783.0
2021-01-20 09:30:00,148.8,149.1,147.6,147.66,38766.0,134.1475,134.418,133.0657,133.1198,38766.0
2021-01-20 10:00:00,147.6,149.14,147.6,148.52,54879.0,133.0657,134.454,133.0657,133.8951,54879.0
2021-01-20 11:00:00,148.5,148.83,148.3,148.44,71308.0,133.877,134.1746,133.6967,133.823,71308.0
2021-01-20 12:00:00,148.44,148.83,148.25,148.56,51440.0,133.823,134.1746,133.6517,133.9311,51440.0
2021-01-20 13:00:00,148.54,149.22,148.54,149.11,63329.0,133.9131,134.5261,133.9131,134.427,63329.0
2021-01-20 14:00:00,149.12,149.74,149.08,149.37,59245.0,134.436,134.9949,134.3999,134.6614,59245.0
2021-01-20 15:00:00,149.34,149.75,149.17,149.62,132630.0,134.6343,135.004,134.4811,134.8868,132630.0
2021-01-21 09:30:00,149.93,150.0,149.0,149.61,38154.0,135.1662,135.2293,134.3278,134.8777,38154.0
2021-01-21 10:00:00,149.49,149.69,148.25,148.48,48235.0,134.7696,134.9499,133.6517,133.859,48235.0
2021-01-21 11:00:00,148.48,149.37,148.36,149.2,64301.0,133.859,134.6614,133.7508,134.5081,64301.0
2021-01-21 12:00:00,149.14,149.72,149.13,149.72,46959.0,134.454,134.9769,134.445,134.9769,46959.0
2021-01-21 13:00:00,149.79,149.85,149.17,149.49,42498.0,135.04,135.0941,134.4811,134.7696,42498.0
2021-01-21 14:00:00,149.47,149.81,149.26,149.26,66209.0,134.7515,135.058,134.5622,134.5622,66209.0
2021-01-21 15:00:00,149.21,149.51,148.94,148.95,162762.0,134.5171,134.7876,134.2737,134.2827,162762.0
2021-01-22 09:30:00,148.85,149.02,147.87,147.87,25682.0,134.1926,134.3458,133.3091,133.3091,25682.0
2021-01-22 10:00:00,147.99,148.62,147.73,148.62,62964.0,133.4173,133.9852,133.1829,133.9852,62964.0
2021-01-22 11:00:00,148.62,149.15,148.41,149.06,42237.0,133.9852,134.463,133.7959,134.3819,42237.0
2021-01-22 12:00:00,149.02,149.47,149.02,149.44,30115.0,134.3458,134.7515,134.3458,134.7245,30115.0
2021-01-22 13:00:00,149.42,149.58,149.12,149.31,34968.0,134.7065,134.8507,134.436,134.6073,34968.0
2021-01-22 14:00:00,149.29,149.33,148.53,148.89,33886.0,134.5893,134.6253,133.9041,134.2286,33886.0
2021-01-22 15:00:00,148.9,148.91,148.2,148.21,97484.0,134.2377,134.2467,133.6066,133.6156,97484.0
2021-01-25 09:30:00,147.85,148.38,147.39,147.96,36335.0,133.2911,133.7689,132.8763,133.3902,36335.0
2021-01-25 10:00:00,148.37,150.07,148.02,149.21,68236.0,133.7598,135.2924,133.4443,134.5171,68236.0
2021-01-25 11:00:00,149.28,149.41,147.28,147.8,127748.0,134.5802,134.6974,132.7772,133.246,127748.0
2021-01-25 12:00:00,147.86,148.3,147.45,147.88,83421.0,133.3001,133.6967,132.9304,133.3181,83421.0
2021-01-25 13:00:00,147.86,148.62,147.71,147.96,70375.0,133.3001,133.9852,133.1648,133.3902,70375.0
2021-01-25 14:00:00,147.98,148.05,147.24,147.27,70558.0,133.4083,133.4714,132.7411,132.7682,70558.0
2021-01-25 15:00:00,147.27,147.58,146.96,147.53,241317.0,132.7682,133.0476,132.4887,133.0026,241317.0
2021-01-26 09:30:00,147.57,147.86,146.42,146.63,54783.0,133.0386,133.3001,132.0019,132.1912,54783.0
2021-01-26 10:00:00,146.81,147.21,145.64,146.19,121749.0,132.3535,132.7141,131.2987,131.7945,121749.0
2021-01-26 11:00:00,146.31,148.25,146.28,147.97,82302.0,131.9027,133.6517,131.8757,133.3992,82302.0
2021-01-26 12:00:00,147.94,148.18,147.45,147.81,73043.0,133.3722,133.5886,132.9304,133.255,73043.0
2021-01-26 13:00:00,147.83,148.36,147.73,148.13,57180.0,133.273,133.7508,133.1829,133.5435,57180.0
2021-01-26 14:00:00,148.14,148.79,148.05,148.73,88360.0,133.5525,134.1385,133.4714,134.0844,88360.0
2021-01-26 15:00:00,148.7,149.9,148.7,149.47,275717.0,134.0574,135.1392,134.0574,134.7515,275717.0
2021-01-27 09:30:00,148.99,149.51,146.46,146.78,110764.0,134.3188,134.7876,132.0379,132.3264,110764.0
2021-01-27 10:00:00,146.72,147.61,145.79,146.86,157926.0,132.2723,133.0747,131.4339,132.3985,157926.0
2021-01-27 11:00:00,146.82,147.91,146.07,147.75,95435.0,132.3625,133.3451,131.6863,133.2009,95435.0
2021-01-27 12:00:00,147.77,148.32,147.17,147.49,54547.0,133.2189,133.7148,132.678,132.9665,54547.0
2021-01-27 13:00:00,147.44,147.71,146.46,146.49,40404.0,132.9214,133.1648,132.0379,132.065,40404.0
2021-01-27 14:00:00,146.58,146.89,145.79,146.06,99701.0,132.1461,132.4256,131.4339,131.6773,99701.0
2021-01-27 15:00:00,146.03,147.12,145.61,146.17,219395.0,131.6503,132.6329,131.2716,131.7765,219395.0
2021-01-28 09:30:00,146.41,147.54,146.1,147.15,45644.0,131.9929,133.0116,131.7134,132.66,45644.0
2021-01-28 10:00:00,147.28,148.84,147.21,148.75,61153.0,132.7772,134.1836,132.7141,134.1024,61153.0
2021-01-28 11:00:00,148.81,149.26,146.69,147.06,114138.0,134.1565,134.5622,132.2453,132.5788,114138.0
2021-01-28 12:00:00,147.0,147.64,146.39,146.66,84400.0,132.5248,133.1017,131.9748,132.2182,84400.0
2021-01-28 13:00:00,146.93,148.3,146.87,148.17,70269.0,132.4616,133.6967,132.4076,133.5795,70269.0
2021-01-28 14:00:00,148.21,148.55,147.79,148.31,70161.0,133.6156,133.9221,133.237,133.7058,70161.0
2021-01-28 15:00:00,148.26,148.75,148.13,148.21,243383.0,133.6607,134.1024,133.5435,133.6156,243383.0
2021-01-29 09:30:00,147.35,148.17,146.78,147.8,52644.0,132.8403,133.5795,132.3264,133.246,52644.0
2021-01-29 10:00:00,147.88,149.71,147.41,148.4,113836.0,133.3181,134.9679,132.8944,133.7869,113836.0
2021-01-29 11:00:00,148.4,148.46,146.46,146.46,129301.0,133.7869,133.841,132.0379,132.0379,129301.0
2021-01-29 12:00:00,146.41,146.87,145.61,146.17,66245.0,131.9929,132.4076,131.2716,131.7765,66245.0
2021-01-29 13:00:00,146.15,146.71,145.95,146.34,62386.0,131.7585,132.2633,131.5781,131.9297,62386.0
2021-01-29 14:00:00,146.3,146.93,146.09,146.6,62996.0,131.8937,132.4616,131.7044,132.1641,62996.0
2021-01-29 15:00:00,146.65,147.16,145.32,145.32,257095.0,132.2092,132.669,131.0102,131.0102,257095.0
2021-02-01 09:30:00,145.65,146.28,144.62,145.05,46993.0,131.3077,131.8757,130.3791,130.7668,46993.0
2021-02-01 10:00:00,145.05,145.63,144.67,144.9,43985.0,130.7668,131.2897,130.4242,130.6315,43985.0
2021-02-01 11:00:00,144.88,146.37,144.88,145.91,62523.0,130.6135,131.9568,130.6135,131.5421,62523.0
2021-02-01 12:00:00,145.9,146.31,145.38,145.71,49450.0,131.5331,131.9027,131.0643,131.3618,49450.0
2021-02-01 13:00:00,145.71,145.94,145.42,145.94,42625.0,131.3618,131.5691,131.1003,131.5691,42625.0
2021-02-01 14:00:00,145.96,146.32,145.51,145.95,44435.0,131.5872,131.9117,131.1815,131.5781,44435.0
2021-02-01 15:00:00,145.96,146.35,145.12,145.12,150390.0,131.5872,131.9388,130.8299,130.8299,150390.0
2021-02-02 09:30:00,145.75,146.81,145.19,146.31,65836.0,131.3978,132.3535,130.893,131.9027,65836.0
2021-02-02 10:00:00,146.46,147.59,146.15,147.27,106679.0,132.0379,133.0567,131.7585,132.7682,106679.0
2021-02-02 11:00:00,147.25,148.21,147.24,147.57,66247.0,132.7501,133.6156,132.7411,133.0386,66247.0
2021-02-02 12:00:00,147.58,148.26,147.16,147.64,56975.0,133.0476,133.6607,132.669,133.1017,56975.0
2021-02-02 13:00:00,147.66,148.3,147.41,148.27,45669.0,133.1198,133.6967,132.8944,133.6697,45669.0
2021-02-02 14:00:00,148.22,148.48,147.79,147.88,48175.0,133.6246,133.859,133.237,133.3181,48175.0
2021-02-02 15:00:00,147.91,148.0,147.0,147.12,175990.0,133.3451,133.4263,132.5248,132.6329,175990.0
2021-02-03 09:30:00,147.1,147.7,146.55,147.08,56914.0,132.6149,133.1558,132.1191,132.5969,56914.0
2021-02-03 10:00:00,146.82,146.96,145.57,145.98,66377.0,132.3625,132.4887,131.2356,131.6052,66377.0
2021-02-03 11:00:00,145.9,146.9,145.72,146.66,80182.0,131.5331,132.4346,131.3708,132.2182,80182.0
2021-02-03 12:00:00,146.71,146.71,146.28,146.64,37195.0,132.2633,132.2633,131.8757,132.2002,37195.0
2021-02-03 13:00:00,146.68,147.37,146.42,147.25,67839.0,132.2363,132.8583,132.0019,132.7501,67839.0
2021-02-03 14:00:00,147.25,147.78,147.1,147.66,74839.0,132.7501,133.2279,132.6149,133.1198,74839.0
2021-02-03 15:00:00,147.6,147.65,146.58,146.58,160886.0,133.0657,133.1107,132.1461,132.1461,160886.0
2021-02-04 09:30:00,147.86,150.0,147.03,147.8,123316.0,133.3001,135.2293,132.5518,133.246,123316.0
2021-02-04 10:00:00,147.72,148.11,145.31,145.97,165743.0,133.1739,133.5254,131.0012,131.5962,165743.0
2021-02-04 11:00:00,145.85,147.18,145.5,146.68,142259.0,131.488,132.687,131.1725,132.2363,142259.0
2021-02-04 12:00:00,146.75,147.4,146.68,147.34,72429.0,132.2994,132.8854,132.2363,132.8313,72429.0
2021-02-04 13:00:00,147.29,147.62,146.82,147.04,78244.0,132.7862,133.0837,132.3625,132.5608,78244.0
2021-02-04 14:00:00,147.02,147.85,147.01,147.59,107357.0,132.5428,133.2911,132.5338,133.0567,107357.0
2021-02-04 15:00:00,147.62,147.89,147.12,147.21,161651.0,133.0837,133.3271,132.6329,132.7141,161651.0
2021-02-05 09:30:00,147.9,149.4,147.86,149.05,59559.0,133.3361,134.6884,133.3001,134.3729,59559.0
2021-02-05 10:00:00,149.12,149.34,147.77,147.98,65407.0,134.436,134.6343,133.2189,133.4083,65407.0
2021-02-05 11:00:00,147.94,147.95,147.05,147.82,67786.0,133.3722,133.3812,132.5698,133.264,67786.0
2021-02-05 12:00:00,147.8,147.93,147.09,147.93,40565.0,133.246,133.3632,132.6059,133.3632,40565.0
2021-02-05 13:00:00,147.9,147.95,147.28,147.55,32343.0,133.3361,133.3812,132.7772,133.0206,32343.0
2021-02-05 14:00:00,147.52,147.54,146.83,147.0,49353.0,132.9935,133.0116,132.3715,132.5248,49353.0
2021-02-05 15:00:00,146.96,147.27,146.59,146.6,133413.0,132.4887,132.7682,132.1551,132.1641,133413.0
2021-02-08 09:30:00,151.25,151.37,147.33,147.5,189756.0,136.3563,136.4644,132.8223,132.9755,189756.0
2021-02-08 10:00:00,147.55,149.02,147.54,147.85,152367.0,133.0206,134.3458,133.0116,133.2911,152367.0
2021-02-08 11:00:00,147.85,148.7,147.48,148.59,147085.0,133.2911,134.0574,132.9575,133.9582,147085.0
2021-02-08 12:00:00,148.56,148.56,147.6,147.82,50178.0,133.9311,133.9311,133.0657,133.264,50178.0
2021-02-08 13:00:00,147.81,148.53,147.8,148.29,81848.0,133.255,133.9041,133.246,133.6877,81848.0
2021-02-08 14:00:00,148.34,148.88,148.24,148.72,117124.0,133.7328,134.2196,133.6426,134.0754,117124.0
2021-02-08 15:00:00,148.76,149.53,148.76,149.34,220621.0,134.1114,134.8056,134.1114,134.6343,220621.0
2021-02-09 09:30:00,149.21,151.08,149.15,151.02,106634.0,134.5171,136.203,134.463,136.1489,106634.0
2021-02-09 10:00:00,151.03,151.26,149.79,149.79,85828.0,136.1579,136.3653,135.04,135.04,85828.0
2021-02-09 11:00:00,149.78,150.92,149.76,150.8,75219.0,135.031,136.0587,135.013,135.9506,75219.0
2021-02-09 12:00:00,150.8,151.21,150.79,151.12,59632.0,135.9506,136.3202,135.9415,136.2391,59632.0
2021-02-09 13:00:00,151.12,151.22,150.6,150.82,51141.0,136.2391,136.3292,135.7703,135.9686,51141.0
2021-02-09 14:00:00,150.78,150.81,150.25,150.28,54519.0,135.9325,135.9596,135.4547,135.4818,54519.0
2021-02-09 15:00:00,150.29,150.41,149.54,149.59,159415.0,135.4908,135.599,134.8146,134.8597,159415.0
2021-02-10 09:30:00,150.32,150.65,149.32,149.79,41268.0,135.5178,135.8153,134.6163,135.04,41268.0
2021-02-10 10:00:00,149.93,150.33,149.6,149.88,65634.0,135.1662,135.5268,134.8687,135.1212,65634.0
2021-02-10 11:00:00,149.83,150.42,149.42,149.86,105955.0,135.0761,135.608,134.7065,135.1031,105955.0
2021-02-10 12:00:00,149.83,149.88,149.43,149.61,65094.0,135.0761,135.1212,134.7155,134.8777,65094.0
2021-02-10 13:00:00,149.61,149.61,149.22,149.27,42513.0,134.8777,134.8777,134.5261,134.5712,42513.0
2021-02-10 14:00:00,149.29,149.98,149.25,149.52,52010.0,134.5893,135.2113,134.5532,134.7966,52010.0
2021-02-10 15:00:00,149.56,150.01,149.34,149.99,111136.0,134.8327,135.2384,134.6343,135.2203,111136.0
2021-02-11 09:30:00,149.58,150.68,149.45,150.25,44314.0,134.8507,135.8424,134.7335,135.4547,44314.0
2021-02-11 10:00:00,150.31,150.66,149.9,149.92,64476.0,135.5088,135.8243,135.1392,135.1572,64476.0
2021-02-11 11:00:00,149.91,150.22,149.55,149.84,71662.0,135.1482,135.4277,134.8237,135.0851,71662.0
2021-02-11 12:00:00,149.89,150.05,149.56,150.05,67913.0,135.1302,135.2744,134.8327,135.2744,67913.0
2021-02-11 13:00:00,150.07,150.33,149.96,150.06,60947.0,135.2924,135.5268,135.1933,135.2834,60947.0
2021-02-11 14:00:00,150.07,150.7,149.81,150.57,65993.0,135.2924,135.8604,135.058,135.7432,65993.0
2021-02-11 15:00:00,150.56,150.78,150.09,150.46,145813.0,135.7342,135.9325,135.3105,135.644,145813.0
2021-02-12 09:30:00,149.85,150.94,149.69,150.78,64158.0,135.0941,136.0768,134.9499,135.9325,64158.0
2021-02-12 10:00:00,150.75,151.76,150.52,151.41,107040.0,135.9055,136.816,135.6981,136.5005,107040.0
2021-02-12 11:00:00,151.4,151.46,150.83,151.46,59066.0,136.4915,136.5456,135.9776,136.5456,59066.0
2021-02-12 12:00:00,151.42,151.46,150.68,150.94,47551.0,136.5095,136.5456,135.8424,136.0768,47551.0
2021-02-12 13:00:00,150.98,151.39,150.63,150.65,59406.0,136.1128,136.4825,135.7973,135.8153,59406.0
2021-02-12 14:00:00,150.65,150.75,150.41,150.47,42564.0,135.8153,135.9055,135.599,135.6531,42564.0
2021-02-12 15:00:00,150.58,151.47,150.47,151.36,104817.0,135.7522,136.5546,135.6531,136.4554,104817.0
2021-02-16 09:30:00,151.22,151.57,150.15,151.05,71104.0,136.3292,136.6447,135.3646,136.1759,71104.0
2021-02-16 10:00:00,151.22,151.36,150.54,151.02,90640.0,136.3292,136.4554,135.7162,136.1489,90640.0
2021-02-16 11:00:00,151.05,151.3,150.57,150.82,83426.0,136.1759,136.4013,135.7432,135.9686,83426.0
2021-02-16 12:00:00,150.82,151.65,150.75,151.18,87100.0,135.9686,136.7169,135.9055,136.2931,87100.0
2021-02-16 13:00:00,151.21,151.91,150.97,151.8,92912.0,136.3202,136.9513,136.1038,136.8521,92912.0
2021-02-16 14:00:00,151.87,152.1,151.64,152.03,100761.0,136.9152,137.1225,136.7078,137.0594,100761.0
2021-02-16 15:00:00,152.02,152.32,151.29,151.38,235601.0,137.0504,137.3209,136.3923,136.4734,235601.0
2021-02-17 09:30:00,150.93,151.8,150.85,151.69,50548.0,136.0678,136.8521,135.9956,136.7529,50548.0
2021-02-17 10:00:00,151.63,152.36,151.52,151.75,77729.0,136.6988,137.3569,136.5997,136.807,77729.0
2021-02-17 11:00:00,151.71,152.46,151.67,152.06,66651.0,136.771,137.4471,136.7349,137.0865,66651.0
2021-02-17 12:00:00,152.04,152.06,151.21,151.41,61426.0,137.0685,137.0865,136.3202,136.5005,61426.0
2021-02-17 13:00:00,151.47,151.91,151.34,151.57,46393.0,136.5546,136.9513,136.4374,136.6447,46393.0
2021-02-17 14:00:00,151.6,151.86,151.46,151.82,71472.0,136.6718,136.9062,136.5456,136.8701,71472.0
2021-02-17 15:00:00,151.86,151.86,151.27,151.29,152290.0,136.9062,136.9062,136.3743,136.3923,152290.0
2021-02-18 09:30:00,149.81,151.94,149.81,151.92,103790.0,135.7678,137.6982,135.7678,137.68,103790.0
2021-02-18 10:00:00,151.84,153.65,151.35,153.31,195784.0,137.6075,139.2479,137.1635,138.9397,195784.0
2021-02-18 11:00:00,153.32,153.86,152.5,152.96,111330.0,138.9488,139.4382,138.2057,138.6226,111330.0
2021-02-18 12:00:00,152.93,153.45,152.76,153.08,59645.0,138.5954,139.0666,138.4413,138.7313,59645.0
2021-02-18 13:00:00,153.1,153.25,152.9,152.95,64782.0,138.7494,138.8854,138.5682,138.6135,64782.0
2021-02-18 14:00:00,152.97,153.4,152.93,153.15,51552.0,138.6316,139.0213,138.5954,138.7947,51552.0
2021-02-18 15:00:00,153.13,153.42,152.8,153.04,199331.0,138.7766,139.0394,138.4775,138.6951,199331.0
2021-02-19 09:30:00,153.12,153.57,152.3,152.85,79370.0,138.7676,139.1754,138.0244,138.5229,79370.0
2021-02-19 10:00:00,152.91,153.11,151.41,151.54,86206.0,138.5772,138.7585,137.2178,137.3357,86206.0
2021-02-19 11:00:00,151.51,151.67,151.09,151.48,72897.0,137.3085,137.4535,136.9278,137.2813,72897.0
2021-02-19 12:00:00,151.43,151.98,151.2,151.88,72892.0,137.236,137.7344,137.0275,137.6438,72892.0
2021-02-19 13:00:00,151.92,152.03,150.88,150.92,40395.0,137.68,137.7797,136.7375,136.7738,40395.0
2021-02-19 14:00:00,150.95,150.95,149.71,149.75,44158.0,136.801,136.801,135.6772,135.7134,44158.0
2021-02-19 15:00:00,149.77,149.87,148.75,148.85,164099.0,135.7316,135.8222,134.8072,134.8978,164099.0
2021-02-22 09:30:00,149.1,149.1,147.86,147.86,39325.0,135.1244,135.1244,134.0006,134.0006,39325.0
2021-02-22 10:00:00,148.02,148.05,146.5,147.69,84172.0,134.1456,134.1728,132.7681,133.8465,84172.0
2021-02-22 11:00:00,147.69,148.03,146.98,147.65,86091.0,133.8465,134.1547,133.2031,133.8103,86091.0
2021-02-22 12:00:00,147.58,148.41,147.49,148.23,53000.0,133.7468,134.499,133.6653,134.3359,53000.0
2021-02-22 13:00:00,148.19,148.58,148.08,148.26,59826.0,134.2997,134.6531,134.2,134.3631,59826.0
2021-02-22 14:00:00,148.35,148.68,148.09,148.49,55433.0,134.4447,134.7437,134.209,134.5715,55433.0
2021-02-22 15:00:00,148.46,148.64,148.14,148.25,137017.0,134.5444,134.7075,134.2543,134.354,137017.0
2021-02-23 09:30:00,149.05,150.46,148.8,148.9,87021.0,135.079,136.3569,134.8525,134.9431,87021.0
2021-02-23 10:00:00,148.9,149.23,147.1,148.58,77843.0,134.9431,135.2422,133.3118,134.6531,77843.0
2021-02-23 11:00:00,148.59,149.05,148.31,148.76,95093.0,134.6622,135.079,134.4084,134.8162,95093.0
2021-02-23 12:00:00,148.72,148.86,148.3,148.61,78642.0,134.78,134.9069,134.3993,134.6803,78642.0
2021-02-23 13:00:00,148.63,149.22,148.47,148.86,88077.0,134.6984,135.2331,134.5534,134.9069,88077.0
2021-02-23 14:00:00,148.85,149.75,148.58,149.58,81986.0,134.8978,135.7134,134.6531,135.5594,81986.0
2021-02-23 15:00:00,149.62,149.62,147.99,148.05,190621.0,135.5956,135.5956,134.1184,134.1728,190621.0
2021-02-24 09:30:00,147.97,148.19,147.12,147.47,27723.0,134.1003,134.2997,133.33,133.6471,27723.0
2021-02-24 10:00:00,147.47,148.43,147.4,148.17,34110.0,133.6471,134.5172,133.5837,134.2815,34110.0
2021-02-24 11:00:00,148.16,148.36,147.71,148.35,33878.0,134.2725,134.4537,133.8647,134.4447,33878.0
2021-02-24 12:00:00,148.32,148.46,147.85,148.46,25965.0,134.4175,134.5444,133.9915,134.5444,25965.0
2021-02-24 13:00:00,148.45,148.5,148.15,148.23,34344.0,134.5353,134.5806,134.2634,134.3359,34344.0
2021-02-24 14:00:00,148.26,148.45,148.14,148.38,23367.0,134.3631,134.5353,134.2543,134.4719,23367.0
2021-02-24 15:00:00,148.42,148.5,147.59,147.6,125585.0,134.5081,134.5806,133.7559,133.765,125585.0
2021-02-25 09:30:00,147.44,148.97,147.44,148.36,19895.0,133.62,135.0065,133.62,134.4537,19895.0
2021-02-25 10:00:00,148.4,149.14,148.18,148.84,83967.0,134.49,135.1606,134.2906,134.8887,83967.0
2021-02-25 11:00:00,148.9,149.14,148.47,148.9,69571.0,134.9431,135.1606,134.5534,134.9431,69571.0
2021-02-25 12:00:00,148.86,149.07,148.13,148.13,55929.0,134.9069,135.0972,134.2453,134.2453,55929.0
2021-02-25 13:00:00,148.09,148.54,147.65,148.03,70819.0,134.209,134.6169,133.8103,134.1547,70819.0
2021-02-25 14:00:00,148.0,148.51,147.9,148.03,104535.0,134.1275,134.5897,134.0368,134.1547,104535.0
2021-02-25 15:00:00,148.01,148.26,147.29,147.57,260530.0,134.1365,134.3631,133.484,133.7378,260530.0
2021-02-26 09:30:00,148.05,148.26,147.27,147.85,38183.0,134.1728,134.3631,133.4659,133.9915,38183.0
2021-02-26 10:00:00,148.0,148.93,147.14,147.19,70137.0,134.1275,134.9703,133.3481,133.3934,70137.0
2021-02-26 11:00:00,147.25,147.91,146.94,147.16,84115.0,133.4478,134.0459,133.1668,133.3662,84115.0
2021-02-26 12:00:00,147.23,147.79,146.91,146.97,57151.0,133.4296,133.9372,133.1396,133.194,57151.0
2021-02-26 13:00:00,146.96,147.06,146.14,146.18,48782.0,133.185,133.2756,132.4418,132.4781,48782.0
2021-02-26 14:00:00,146.14,146.52,145.71,146.33,41597.0,132.4418,132.7862,132.0521,132.614,41597.0
2021-02-26 15:00:00,146.34,146.8,145.56,145.57,187218.0,132.6231,133.0399,131.9162,131.9252,187218.0
2021-03-01 09:30:00,146.18,147.91,146.06,147.33,41680.0,132.4781,134.0459,132.3693,133.5203,41680.0
2021-03-01 10:00:00,147.33,147.6,146.76,146.76,55784.0,133.5203,133.765,133.0037,133.0037,55784.0
2021-03-01 11:00:00,146.71,147.01,146.0,146.87,97581.0,132.9584,133.2303,132.3149,133.1034,97581.0
2021-03-01 12:00:00,146.88,147.17,145.64,145.66,76493.0,133.1125,133.3753,131.9887,132.0068,76493.0
2021-03-01 13:00:00,145.67,146.06,145.55,145.93,85793.0,132.0159,132.3693,131.9071,132.2515,85793.0
2021-03-01 14:00:00,145.9,146.46,145.75,145.78,110169.0,132.2243,132.7318,132.0884,132.1156,110169.0
2021-03-01 15:00:00,145.78,145.81,144.72,145.17,260295.0,132.1156,132.1427,131.1549,131.5627,260295.0
2021-03-02 09:30:00,145.1,145.4,143.9,143.9,95146.0,131.4993,131.7712,130.4118,130.4118,95146.0
2021-03-02 10:00:00,143.91,144.63,143.58,144.63,93296.0,130.4208,131.0734,130.1218,131.0734,93296.0
2021-03-02 11:00:00,144.57,145.29,144.05,144.67,74640.0,131.019,131.6715,130.5477,131.1096,74640.0
2021-03-02 12:00:00,144.72,145.62,144.71,145.41,49964.0,131.1549,131.9706,131.1459,131.7802,49964.0
2021-03-02 13:00:00,145.43,145.9,145.35,145.62,57951.0,131.7984,132.2243,131.7259,131.9706,57951.0
2021-03-02 14:00:00,145.65,146.44,145.65,146.15,46458.0,131.9977,132.7137,131.9977,132.4509,46458.0
2021-03-02 15:00:00,146.12,146.48,145.32,145.34,161411.0,132.4237,132.7499,131.6987,131.7168,161411.0
2021-03-03 09:30:00,145.27,145.5,144.58,144.58,31405.0,131.6534,131.8618,131.028,131.028,31405.0
2021-03-03 10:00:00,144.67,145.81,144.59,144.79,50901.0,131.1096,132.1427,131.0371,131.2184,50901.0
2021-03-03 11:00:00,144.93,145.57,144.64,145.31,88983.0,131.3452,131.9252,131.0824,131.6896,88983.0
2021-03-03 12:00:00,145.26,145.35,144.7,144.74,33572.0,131.6443,131.7259,131.1368,131.173,33572.0
2021-03-03 13:00:00,144.73,145.32,144.54,145.32,46946.0,131.164,131.6987,130.9918,131.6987,46946.0
2021-03-03 14:00:00,145.31,145.67,144.92,145.1,75925.0,131.6896,132.0159,131.3362,131.4993,75925.0
2021-03-03 15:00:00,145.06,145.06,144.25,144.37,163765.0,131.463,131.463,130.729,130.8377,163765.0
2021-03-04 09:30:00,144.85,145.89,144.46,145.89,50748.0,131.2727,132.2152,130.9193,132.2152,50748.0
2021-03-04 10:00:00,145.96,148.36,145.91,148.17,173502.0,132.2787,134.4537,132.2334,134.2815,173502.0
2021-03-04 11:00:00,148.2,149.11,148.2,148.64,88183.0,134.3087,135.1334,134.3087,134.7075,88183.0
2021-03-04 12:00:00,148.68,148.78,146.46,146.58,49133.0,134.7437,134.8344,132.7318,132.8406,49133.0
2021-03-04 13:00:00,146.52,146.93,145.45,145.68,76714.0,132.7862,133.1578,131.8165,132.0249,76714.0
2021-03-04 14:00:00,145.71,146.52,145.65,146.1,60085.0,132.0521,132.7862,131.9977,132.4056,60085.0
2021-03-04 15:00:00,146.03,146.44,145.16,146.09,184816.0,132.3421,132.7137,131.5537,132.3965,184816.0
2021-03-05 09:30:00,146.69,147.21,146.06,146.95,39074.0,132.9403,133.4115,132.3693,133.1759,39074.0
2021-03-05 10:00:00,147.07,149.25,147.07,149.11,73301.0,133.2846,135.2603,133.2846,135.1334,73301.0
2021-03-05 11:00:00,149.19,150.61,149.11,149.64,91848.0,135.2059,136.4928,135.1334,135.6137,91848.0
2021-03-05 12:00:00,149.6,150.17,148.61,148.87,59719.0,135.5775,136.0941,134.6803,134.9159,59719.0
2021-03-05 13:00:00,148.87,149.41,148.67,149.33,44892.0,134.9159,135.4053,134.7347,135.3328,44892.0
2021-03-05 14:00:00,149.37,150.01,148.84,149.73,40038.0,135.3691,135.9491,134.8887,135.6953,40038.0
2021-03-05 15:00:00,149.75,150.81,149.64,150.39,172368.0,135.7134,136.6741,135.6137,136.2934,172368.0
2021-03-08 09:30:00,151.3,151.74,150.06,150.62,44467.0,137.1181,137.5169,135.9944,136.5019,44467.0
2021-03-08 10:00:00,150.37,152.97,150.34,152.13,110300.0,136.2753,138.6316,136.2481,137.8704,110300.0
2021-03-08 11:00:00,152.24,152.77,151.86,152.5,79562.0,137.97,138.4504,137.6257,138.2057,79562.0
2021-03-08 12:00:00,152.36,153.96,152.36,153.71,41037.0,138.0788,139.5288,138.0788,139.3023,41037.0
2021-03-08 13:00:00,153.79,154.62,153.42,153.78,86971.0,139.3748,140.127,139.0394,139.3657,86971.0
2021-03-08 14:00:00,153.76,154.23,153.05,153.42,77019.0,139.3476,139.7735,138.7041,139.0394,77019.0
2021-03-08 15:00:00,153.43,153.65,151.65,151.8,223762.0,139.0485,139.2479,137.4353,137.5713,223762.0
2021-03-09 09:30:00,151.77,153.22,151.29,152.43,43344.0,137.5441,138.8582,137.1091,138.1422,43344.0
2021-03-09 10:00:00,152.38,153.12,151.93,152.27,66716.0,138.0969,138.7676,137.6891,137.9972,66716.0
2021-03-09 11:00:00,152.01,152.2,151.29,151.55,50071.0,137.7616,137.9338,137.1091,137.3447,50071.0
2021-03-09 12:00:00,151.54,152.27,151.45,152.02,28323.0,137.3357,137.9972,137.2541,137.7707,28323.0
2021-03-09 13:00:00,151.96,152.29,151.32,151.32,35489.0,137.7163,138.0154,137.1363,137.1363,35489.0
2021-03-09 14:00:00,151.33,151.93,151.27,151.51,48054.0,137.1453,137.6891,137.091,137.3085,48054.0
2021-03-09 15:00:00,151.47,151.53,150.5,150.57,137284.0,137.2722,137.3266,136.3931,136.4566,137284.0
2021-03-10 09:30:00,150.28,150.28,149.05,150.04,52831.0,136.1938,136.1938,135.079,135.9763,52831.0
2021-03-10 10:00:00,150.04,151.03,149.42,150.57,88820.0,135.9763,136.8735,135.4144,136.4566,88820.0
2021-03-10 11:00:00,150.62,151.51,150.28,151.26,170843.0,136.5019,137.3085,136.1938,137.0819,170843.0
2021-03-10 12:00:00,151.19,152.28,151.15,151.9,49646.0,137.0185,138.0063,136.9822,137.6619,49646.0
2021-03-10 13:00:00,151.98,152.97,151.87,152.81,78786.0,137.7344,138.6316,137.6347,138.4866,78786.0
2021-03-10 14:00:00,152.86,153.25,152.57,152.77,60407.0,138.5319,138.8854,138.2691,138.4504,60407.0
2021-03-10 15:00:00,152.81,153.51,152.53,152.65,204539.0,138.4866,139.121,138.2329,138.3416,204539.0
2021-03-11 09:30:00,151.86,152.96,151.79,152.87,48418.0,137.6257,138.6226,137.5622,138.541,48418.0
2021-03-11 10:00:00,152.8,153.1,152.23,152.73,50500.0,138.4775,138.7494,137.961,138.4141,50500.0
2021-03-11 11:00:00,152.74,153.0,152.4,152.93,73770.0,138.4232,138.6588,138.115,138.5954,73770.0
2021-03-11 12:00:00,153.0,153.01,152.56,152.94,51603.0,138.6588,138.6679,138.26,138.6044,51603.0
2021-03-11 13:00:00,152.92,153.08,152.38,152.95,91808.0,138.5863,138.7313,138.0969,138.6135,91808.0
2021-03-11 14:00:00,152.94,152.94,151.98,152.17,50308.0,138.6044,138.6044,137.7344,137.9066,50308.0
2021-03-11 15:00:00,152.15,152.16,151.53,151.9,183502.0,137.8885,137.8975,137.3266,137.6619,183502.0
2021-03-12 09:30:00,152.45,152.45,151.5,151.74,33022.0,138.1604,138.1604,137.2994,137.5169,33022.0
2021-03-12 10:00:00,151.83,152.71,151.82,152.6,54606.0,137.5985,138.396,137.5894,138.2963,54606.0
2021-03-12 11:00:00,152.55,152.55,151.21,151.98,67162.0,138.251,138.251,137.0366,137.7344,67162.0
2021-03-12 12:00:00,151.92,152.23,151.64,152.15,42479.0,137.68,137.961,137.4263,137.8885,42479.0
2021-03-12 13:00:00,152.22,152.78,152.02,152.77,38793.0,137.9519,138.4594,137.7707,138.4504,38793.0
2021-03-12 14:00:00,152.77,152.88,152.13,152.22,49771.0,138.4504,138.5501,137.8704,137.9519,49771.0
2021-03-12 15:00:00,152.19,152.54,151.98,152.5,129681.0,137.9247,138.2419,137.7344,138.2057,129681.0
2021-03-15 09:30:00,153.37,153.53,152.34,152.56,51019.0,138.9941,139.1391,138.0607,138.26,51019.0
2021-03-15 10:00:00,152.55,152.55,151.28,151.82,43647.0,138.251,138.251,137.1,137.5894,43647.0
2021-03-15 11:00:00,151.8,152.21,151.43,152.17,48834.0,137.5713,137.9429,137.236,137.9066,48834.0
2021-03-15 12:00:00,152.12,152.61,151.94,152.53,67635.0,137.8613,138.3054,137.6982,138.2329,67635.0
2021-03-15 13:00:00,152.54,152.71,152.37,152.55,52915.0,138.2419,138.396,138.0879,138.251,52915.0
2021-03-15 14:00:00,152.55,153.0,152.54,152.6,47061.0,138.251,138.6588,138.2419,138.2963,47061.0
2021-03-15 15:00:00,152.62,153.35,152.36,153.34,127837.0,138.3144,138.976,138.0788,138.9669,127837.0
2021-03-16 09:30:00,153.75,154.27,153.3,153.68,60922.0,139.3385,139.8098,138.9307,139.2751,60922.0
2021-03-16 10:00:00,153.63,153.86,153.12,153.52,78278.0,139.2298,139.4382,138.7676,139.1301,78278.0
2021-03-16 11:00:00,153.57,153.83,153.05,153.27,37484.0,139.1754,139.411,138.7041,138.9035,37484.0
2021-03-16 12:00:00,153.3,153.76,152.93,153.33,113912.0,138.9307,139.3476,138.5954,138.9579,113912.0
2021-03-16 13:00:00,153.36,153.41,152.63,152.75,94241.0,138.9851,139.0304,138.3235,138.4322,94241.0
2021-03-16 14:00:00,152.71,153.91,152.63,153.73,48592.0,138.396,139.4835,138.3235,139.3204,48592.0
2021-03-16 15:00:00,153.73,153.91,153.43,153.49,135107.0,139.3204,139.4835,139.0485,139.1029,135107.0
2021-03-17 09:30:00,155.47,155.76,154.54,154.54,83322.0,140.8973,141.1601,140.0545,140.0545,83322.0
2021-03-17 10:00:00,154.63,155.48,153.69,155.1,89185.0,140.136,140.9063,139.2841,140.562,89185.0
2021-03-17 11:00:00,155.11,155.86,154.7,155.72,55656.0,140.571,141.2507,140.1995,141.1238,55656.0
2021-03-17 12:00:00,155.74,155.8,155.0,155.1,55523.0,141.142,141.1963,140.4713,140.562,55523.0
2021-03-17 13:00:00,155.14,155.54,154.52,154.8,67515.0,140.5982,140.9607,140.0363,140.2901,67515.0
2021-03-17 14:00:00,154.78,155.73,154.39,155.15,84975.0,140.272,141.1329,139.9185,140.6073,84975.0
2021-03-17 15:00:00,155.12,155.23,154.52,154.55,162856.0,140.5801,140.6798,140.0363,140.0635,162856.0
2021-03-18 09:30:00,154.04,155.57,154.0,154.71,33844.0,139.6013,140.9879,139.5651,140.2085,33844.0
2021-03-18 10:00:00,154.73,155.11,154.15,155.05,38140.0,140.2266,140.571,139.701,140.5166,38140.0
2021-03-18 11:00:00,154.99,156.12,154.63,156.01,71778.0,140.4623,141.4864,140.136,141.3867,71778.0
2021-03-18 12:00:00,156.07,156.25,155.15,155.22,41824.0,141.441,141.6042,140.6073,140.6707,41824.0
2021-03-18 13:00:00,155.27,155.97,155.1,155.88,34659.0,140.716,141.3504,140.562,141.2689,34659.0
2021-03-18 14:00:00,155.82,156.02,155.1,155.67,56217.0,141.2145,141.3957,140.562,141.0785,56217.0
2021-03-18 15:00:00,155.63,156.46,155.5,156.14,98262.0,141.0423,141.7945,140.9245,141.5045,98262.0
2021-03-19 09:30:00,156.65,156.95,155.18,155.79,124543.0,141.9667,142.2386,140.6345,141.1873,124543.0
2021-03-19 10:00:00,155.74,156.09,155.35,155.6,35382.0,141.142,141.4592,140.7885,141.0151,35382.0
2021-03-19 11:00:00,155.64,155.83,155.16,155.66,17441.0,141.0513,141.2235,140.6163,141.0695,17441.0
2021-03-19 12:00:00,155.62,155.7,155.16,155.67,30266.0,141.0332,141.1057,140.6163,141.0785,30266.0
2021-03-19 13:00:00,155.72,155.98,155.35,155.85,26492.0,141.1238,141.3595,140.7885,141.2417,26492.0
2021-03-19 14:00:00,155.79,156.08,155.47,155.9,32156.0,141.1873,141.4501,140.8973,141.287,32156.0
2021-03-19 15:00:00,155.93,156.05,154.65,154.69,212092.0,141.3142,141.4229,140.1541,140.1904,212092.0
2021-03-22 09:30:00,154.09,156.5,153.93,156.18,49352.0,139.6466,141.8307,139.5016,141.5407,49352.0
2021-03-22 10:00:00,156.09,156.62,155.76,156.29,45530.0,141.4592,141.9395,141.1601,141.6404,45530.0
2021-03-22 11:00:00,156.26,156.37,155.53,155.7,42908.0,141.6132,141.7129,140.9517,141.1057,42908.0
2021-03-22 12:00:00,155.7,155.97,155.5,155.54,42258.0,141.1057,141.3504,140.9245,140.9607,42258.0
2021-03-22 13:00:00,155.56,155.73,154.97,155.03,28502.0,140.9788,141.1329,140.4441,140.4985,28502.0
2021-03-22 14:00:00,155.04,155.9,155.04,155.62,27882.0,140.5076,141.287,140.5076,141.0332,27882.0
2021-03-22 15:00:00,155.6,156.6,155.59,156.37,88962.0,141.0151,141.9214,141.006,141.7129,88962.0
2021-03-23 09:30:00,156.58,156.92,155.84,156.42,39066.0,141.9032,142.2114,141.2326,141.7582,39066.0
2021-03-23 10:00:00,156.42,156.9,156.21,156.35,42272.0,141.7582,142.1932,141.5679,141.6948,42272.0
2021-03-23 11:00:00,156.42,157.2,156.15,157.09,40655.0,141.7582,142.4651,141.5135,142.3654,40655.0
2021-03-23 12:00:00,157.16,157.24,156.2,156.53,49547.0,142.4289,142.5014,141.5589,141.8579,49547.0
2021-03-23 13:00:00,156.67,156.93,156.4,156.8,30968.0,141.9848,142.2204,141.7401,142.1026,30968.0
2021-03-23 14:00:00,156.81,157.19,156.47,157.06,35313.0,142.1117,142.4561,141.8035,142.3382,35313.0
2021-03-23 15:00:00,157.11,157.23,156.41,156.87,107339.0,142.3836,142.4923,141.7492,142.1661,107339.0
2021-03-24 09:30:00,156.05,157.1,154.92,156.5,41551.0,141.4229,142.3745,140.3988,141.8307,41551.0
2021-03-24 10:00:00,156.4,156.7,156.02,156.69,38638.0,141.7401,142.012,141.3957,142.0029,38638.0
2021-03-24 11:00:00,156.7,157.49,156.5,157.49,70440.0,142.012,142.7279,141.8307,142.7279,70440.0
2021-03-24 12:00:00,157.47,157.61,157.12,157.28,62894.0,142.7098,142.8367,142.3926,142.5376,62894.0
2021-03-24 13:00:00,157.25,157.45,156.91,157.26,57421.0,142.5104,142.6917,142.2023,142.5195,57421.0
2021-03-24 14:00:00,157.23,158.25,157.15,157.97,64992.0,142.4923,143.4167,142.4198,143.1629,64992.0
2021-03-24 15:00:00,157.92,158.24,157.26,157.26,239924.0,143.1176,143.4076,142.5195,142.5195,239924.0
2021-03-25 09:30:00,157.81,157.93,156.18,156.38,49692.0,143.0179,143.1267,141.5407,141.722,49692.0
2021-03-25 10:00:00,156.42,158.31,156.34,158.15,76617.0,141.7582,143.4711,141.6857,143.3261,76617.0
2021-03-25 11:00:00,158.17,158.61,157.24,157.56,66725.0,143.3442,143.743,142.5014,142.7914,66725.0
2021-03-25 12:00:00,157.55,157.56,156.83,157.31,49210.0,142.7823,142.7914,142.1298,142.5648,49210.0
2021-03-25 13:00:00,157.29,157.67,157.16,157.38,129684.0,142.5467,142.8911,142.4289,142.6283,129684.0
2021-03-25 14:00:00,157.31,157.34,156.98,157.21,34497.0,142.5648,142.592,142.2657,142.4742,34497.0
2021-03-25 15:00:00,157.17,157.37,156.83,157.04,129572.0,142.4379,142.6192,142.1298,142.3201,129572.0
2021-03-26 09:30:00,157.38,157.86,156.57,157.15,23338.0,142.6283,143.0633,141.8942,142.4198,23338.0
2021-03-26 10:00:00,157.15,157.55,156.55,157.23,31811.0,142.4198,142.7823,141.876,142.4923,31811.0
2021-03-26 11:00:00,157.3,158.14,157.3,157.9,34371.0,142.5557,143.317,142.5557,143.0995,34371.0
2021-03-26 12:00:00,157.98,158.6,157.77,158.35,24881.0,143.172,143.7339,142.9817,143.5073,24881.0
2021-03-26 13:00:00,158.28,158.49,157.98,158.43,15020.0,143.4439,143.6342,143.172,143.5798,15020.0
2021-03-26 14:00:00,158.46,158.7,157.65,158.57,52069.0,143.607,143.8245,142.8729,143.7067,52069.0
2021-03-26 15:00:00,158.53,159.29,158.16,159.28,168707.0,143.6705,144.3592,143.3351,144.3502,168707.0
2021-03-29 09:30:00,158.8,159.75,158.65,158.96,40782.0,143.9151,144.7761,143.7792,144.0602,40782.0
2021-03-29 10:00:00,159.1,159.69,158.98,159.5,36280.0,144.187,144.7217,144.0783,144.5495,36280.0
2021-03-29 11:00:00,159.5,160.28,159.49,159.78,55226.0,144.5495,145.2564,144.5405,144.8033,55226.0
2021-03-29 12:00:00,159.84,160.2,159.72,159.95,40969.0,144.8577,145.1839,144.7489,144.9574,40969.0
2021-03-29 13:00:00,160.03,160.92,159.98,160.83,51131.0,145.0299,145.8364,144.9845,145.7549,51131.0
2021-03-29 14:00:00,160.91,161.52,160.77,161.46,74152.0,145.8274,146.3802,145.7005,146.3258,74152.0
2021-03-29 15:00:00,161.48,161.71,160.92,161.05,138043.0,146.3439,146.5524,145.8364,145.9542,138043.0
2021-03-30 09:30:00,160.9,161.56,160.36,160.48,48063.0,145.8183,146.4164,145.3289,145.4377,48063.0
2021-03-30 10:00:00,160.39,161.3,159.7,159.75,73531.0,145.3561,146.1808,144.7308,144.7761,73531.0
2021-03-30 11:00:00,159.71,160.25,159.22,159.59,86717.0,144.7399,145.2292,144.2958,144.6311,86717.0
2021-03-30 12:00:00,159.52,159.73,158.83,159.15,57274.0,144.5677,144.758,143.9423,144.2323,57274.0
2021-03-30 13:00:00,159.24,159.93,159.1,159.73,67166.0,144.3139,144.9392,144.187,144.758,67166.0
2021-03-30 14:00:00,159.67,159.71,159.02,159.39,59560.0,144.7036,144.7399,144.1145,144.4498,59560.0
2021-03-30 15:00:00,159.32,159.34,158.43,158.86,165719.0,144.3864,144.4045,143.5798,143.9695,165719.0
2021-03-31 09:30:00,158.39,159.0,157.69,158.1,36867.0,143.5436,144.0964,142.9092,143.2808,36867.0
2021-03-31 10:00:00,157.98,159.5,157.85,159.25,62205.0,143.172,144.5495,143.0542,144.323,62205.0
2021-03-31 11:00:00,159.18,159.7,159.01,159.38,64842.0,144.2595,144.7308,144.1055,144.4408,64842.0
2021-03-31 12:00:00,159.45,159.59,158.81,158.81,55302.0,144.5042,144.6311,143.9242,143.9242,55302.0
2021-03-31 13:00:00,158.77,159.37,158.62,159.36,53728.0,143.888,144.4317,143.752,144.4227,53728.0
2021-03-31 14:00:00,159.39,159.4,157.98,158.13,89165.0,144.4498,144.4589,143.172,143.308,89165.0
2021-03-31 15:00:00,158.14,158.56,157.68,158.17,181277.0,143.317,143.6976,142.9001,143.3442,181277.0
2021-04-01 09:30:00,158.19,158.19,156.28,156.53,51417.0,143.3623,143.3623,141.6314,141.8579,51417.0
2021-04-01 10:00:00,156.51,157.73,156.39,157.6,46620.0,141.8398,142.9454,141.731,142.8276,46620.0
2021-04-01 11:00:00,157.67,158.72,157.58,158.61,92513.0,142.8911,143.8426,142.8095,143.743,92513.0
2021-04-01 12:00:00,158.65,159.34,158.62,159.14,77177.0,143.7792,144.4045,143.752,144.2233,77177.0
2021-04-01 13:00:00,159.14,159.52,158.84,159.19,47230.0,144.2233,144.5677,143.9514,144.2686,47230.0
2021-04-01 14:00:00,159.16,159.28,158.93,159.08,82421.0,144.2414,144.3502,144.033,144.1689,82421.0
2021-04-01 15:00:00,159.06,159.3,158.67,158.71,124030.0,144.1508,144.3683,143.7973,143.8336,124030.0
2021-04-05 09:30:00,158.97,159.9,158.67,159.84,44597.0,144.0692,144.912,143.7973,144.8577,44597.0
2021-04-05 10:00:00,159.95,161.35,159.61,160.2,82656.0,144.9574,146.2261,144.6492,145.1839,82656.0
2021-04-05 11:00:00,160.12,160.17,159.01,159.69,80004.0,145.1114,145.1567,144.1055,144.7217,80004.0
2021-04-05 12:00:00,159.72,160.0,158.95,159.14,71381.0,144.7489,145.0027,144.0511,144.2233,71381.0
2021-04-05 13:00:00,159.14,159.61,158.56,158.75,57260.0,144.2233,144.6492,143.6976,143.8698,57260.0
2021-04-05 14:00:00,158.77,159.4,158.64,158.7,61962.0,143.888,144.4589,143.7701,143.8245,61962.0
2021-04-05 15:00:00,158.69,159.65,158.69,159.39,133628.0,143.8155,144.6855,143.8155,144.4498,133628.0
2021-04-06 09:30:00,159.6,160.4,159.23,159.95,55407.0,144.6402,145.3652,144.3048,144.9574,55407.0
2021-04-06 10:00:00,160.14,160.75,159.86,160.09,68612.0,145.1295,145.6824,144.8758,145.0842,68612.0
2021-04-06 11:00:00,160.0,160.59,159.9,160.27,147985.0,145.0027,145.5374,144.912,145.2474,147985.0
2021-04-06 12:00:00,160.33,161.07,160.26,161.07,45115.0,145.3017,145.9724,145.2383,145.9724,45115.0
2021-04-06 13:00:00,161.08,161.55,160.85,161.35,62230.0,145.9814,146.4074,145.773,146.2261,62230.0
2021-04-06 14:00:00,161.26,161.27,160.77,160.87,50943.0,146.1446,146.1536,145.7005,145.7911,50943.0
2021-04-06 15:00:00,160.82,160.86,160.42,160.75,138026.0,145.7458,145.7821,145.3833,145.6824,138026.0
2021-04-07 09:30:00,161.0,161.37,160.26,160.32,32056.0,145.9089,146.2443,145.2383,145.2927,32056.0
2021-04-07 10:00:00,160.34,160.81,159.93,160.38,30808.0,145.3108,145.7367,144.9392,145.3471,30808.0
2021-04-07 11:00:00,160.32,160.94,160.19,160.71,42638.0,145.2927,145.8546,145.1749,145.6461,42638.0
2021-04-07 12:00:00,160.77,160.87,160.04,160.2,41440.0,145.7005,145.7911,145.0389,145.1839,41440.0
2021-04-07 13:00:00,160.15,160.31,159.91,160.3,47093.0,145.1386,145.2836,144.9211,145.2745,47093.0
2021-04-07 14:00:00,160.28,160.4,159.95,160.23,47263.0,145.2564,145.3652,144.9574,145.2111,47263.0
2021-04-07 15:00:00,160.24,160.96,160.12,160.57,154089.0,145.2202,145.8727,145.1114,145.5192,154089.0
2021-04-08 09:30:00,160.5,161.06,159.82,160.28,37057.0,145.4558,145.9633,144.8395,145.2564,37057.0
2021-04-08 10:00:00,160.3,160.74,159.93,160.0,45406.0,145.2745,145.6733,144.9392,145.0027,45406.0
2021-04-08 11:00:00,160.04,160.21,159.5,159.69,56299.0,145.0389,145.193,144.5495,144.7217,56299.0
2021-04-08 12:00:00,159.61,159.84,159.5,159.62,42702.0,144.6492,144.8577,144.5495,144.6583,42702.0
2021-04-08 13:00:00,159.54,159.98,159.49,159.78,67559.0,144.5858,144.9845,144.5405,144.8033,67559.0
2021-04-08 14:00:00,159.79,159.81,159.4,159.73,93888.0,144.8124,144.8305,144.4589,144.758,93888.0
2021-04-08 15:00:00,159.72,160.13,159.54,159.99,135128.0,144.7489,145.1205,144.5858,144.9936,135128.0
2021-04-09 09:30:00,160.63,160.81,159.36,159.38,40033.0,145.5736,145.7367,144.4227,144.4408,40033.0
2021-04-09 10:00:00,159.5,159.77,159.26,159.36,35049.0,144.5495,144.7942,144.332,144.4227,35049.0
2021-04-09 11:00:00,159.31,159.63,159.11,159.36,58716.0,144.3773,144.6674,144.1961,144.4227,58716.0
2021-04-09 12:00:00,159.39,159.51,158.95,158.95,51176.0,144.4498,144.5586,144.0511,144.0511,51176.0
2021-04-09 13:00:00,158.94,159.02,158.62,158.97,29172.0,144.042,144.1145,143.752,144.0692,29172.0
2021-04-09 14:00:00,159.0,159.35,158.96,159.35,27008.0,144.0964,144.4136,144.0602,144.4136,27008.0
2021-04-09 15:00:00,159.3,159.65,159.25,159.49,134398.0,144.3683,144.6855,144.323,144.5405,134398.0
2021-04-12 09:30:00,159.56,160.29,159.05,159.98,29437.0,144.6039,145.2655,144.1417,144.9845,29437.0
2021-04-12 10:00:00,160.08,160.28,159.63,159.82,52132.0,145.0752,145.2564,144.6674,144.8395,52132.0
2021-04-12 11:00:00,159.79,159.97,159.58,159.71,73454.0,144.8124,144.9755,144.622,144.7399,73454.0
2021-04-12 12:00:00,159.71,159.83,159.49,159.53,78748.0,144.7399,144.8486,144.5405,144.5767,78748.0
2021-04-12 13:00:00,159.55,159.55,159.1,159.19,81798.0,144.5948,144.5948,144.187,144.2686,81798.0
2021-04-12 14:00:00,159.23,159.42,159.08,159.27,93336.0,144.3048,144.477,144.1689,144.3411,93336.0
2021-04-12 15:00:00,159.29,159.71,158.97,159.62,224997.0,144.3592,144.7399,144.0692,144.6583,224997.0
2021-04-13 09:30:00,158.55,159.31,158.18,158.93,60896.0,143.6886,144.3773,143.3533,144.033,60896.0
2021-04-13 10:00:00,158.94,159.65,158.36,158.81,122138.0,144.042,144.6855,143.5164,143.9242,122138.0
2021-04-13 11:00:00,158.69,159.29,158.55,159.06,89688.0,143.8155,144.3592,143.6886,144.1508,89688.0
2021-04-13 12:00:00,159.07,159.26,158.92,159.16,74919.0,144.1598,144.332,144.0239,144.2414,74919.0
2021-04-13 13:00:00,159.2,159.24,158.89,158.97,56890.0,144.2777,144.3139,143.9967,144.0692,56890.0
2021-04-13 14:00:00,158.99,159.16,158.91,159.08,58283.0,144.0873,144.2414,144.0148,144.1689,58283.0
2021-04-13 15:00:00,159.08,159.16,158.45,158.81,185479.0,144.1689,144.2414,143.598,143.9242,185479.0
2021-04-14 09:30:00,158.86,159.04,156.98,157.01,39853.0,143.9695,144.1327,142.2657,142.2929,39853.0
2021-04-14 10:00:00,157.04,157.83,156.87,157.39,67002.0,142.3201,143.0361,142.1661,142.6373,67002.0
2021-04-14 11:00:00,157.37,158.18,157.36,157.62,75222.0,142.6192,143.3533,142.6101,142.8458,75222.0
2021-04-14 12:00:00,157.62,157.79,157.39,157.77,37842.0,142.8458,142.9998,142.6373,142.9817,37842.0
2021-04-14 13:00:00,157.77,158.33,157.71,158.17,62231.0,142.9817,143.4892,142.9273,143.3442,62231.0
2021-04-14 14:00:00,158.18,158.23,157.52,157.68,49271.0,143.3533,143.3986,142.7551,142.9001,49271.0
2021-04-14 15:00:00,157.69,158.27,157.66,158.21,137615.0,142.9092,143.4348,142.882,143.3805,137615.0
2021-04-15 09:30:00,161.0,161.0,159.58,159.63,92180.0,145.9089,145.9089,144.622,144.6674,92180.0
2021-04-15 10:00:00,159.77,160.79,159.76,160.36,76969.0,144.7942,145.7186,144.7852,145.3289,76969.0
2021-04-15 11:00:00,160.38,161.1,160.05,160.14,62150.0,145.3471,145.9996,145.048,145.1295,62150.0
2021-04-15 12:00:00,160.14,160.84,160.12,160.73,56163.0,145.1295,145.7639,145.1114,145.6642,56163.0
2021-04-15 13:00:00,160.67,161.35,160.46,160.51,152893.0,145.6099,146.2261,145.4196,145.4649,152893.0
2021-04-15 14:00:00,160.53,160.99,160.52,160.95,52171.0,145.483,145.8999,145.4739,145.8636,52171.0
2021-04-15 15:00:00,160.93,161.14,160.61,160.92,146597.0,145.8455,146.0358,145.5555,145.8364,146597.0
2021-04-16 09:30:00,161.31,161.37,160.12,160.85,65905.0,146.1899,146.2443,145.1114,145.773,65905.0
2021-04-16 10:00:00,160.95,161.05,160.33,160.65,48792.0,145.8636,145.9542,145.3017,145.5917,48792.0
2021-04-16 11:00:00,160.75,160.96,160.56,160.92,38933.0,145.6824,145.8727,145.5102,145.8364,38933.0
2021-04-16 12:00:00,160.89,161.3,160.8,160.84,60416.0,145.8092,146.1808,145.7277,145.7639,60416.0
2021-04-16 13:00:00,160.84,160.9,160.71,160.78,62103.0,145.7639,145.8183,145.6461,145.7096,62103.0
2021-04-16 14:00:00,160.76,161.2,160.76,161.05,64076.0,145.6914,146.0902,145.6914,145.9542,64076.0
2021-04-16 15:00:00,161.06,161.53,160.9,160.98,133116.0,145.9633,146.3893,145.8183,145.8908,133116.0
2021-04-19 09:30:00,161.01,161.01,159.52,160.37,42253.0,145.918,145.918,144.5677,145.338,42253.0
2021-04-19 10:00:00,160.36,161.3,160.27,161.3,47232.0,145.3289,146.1808,145.2474,146.1808,47232.0
2021-04-19 11:00:00,161.25,161.6,161.01,161.46,40601.0,146.1355,146.4527,145.918,146.3258,40601.0
2021-04-19 12:00:00,161.47,161.57,161.22,161.55,30242.0,146.3349,146.4255,146.1083,146.4074,30242.0
2021-04-19 13:00:00,161.54,161.61,160.92,161.05,36524.0,146.3983,146.4618,145.8364,145.9542,36524.0
2021-04-19 14:00:00,161.03,161.17,160.88,160.99,34165.0,145.9361,146.063,145.8002,145.8999,34165.0
2021-04-19 15:00:00,160.98,161.3,160.45,161.12,157421.0,145.8908,146.1808,145.4105,146.0177,157421.0
2021-04-20 09:30:00,160.65,161.28,160.28,160.94,38644.0,145.5917,146.1627,145.2564,145.8546,38644.0
2021-04-20 10:00:00,161.06,162.57,160.93,162.2,51639.0,145.9633,147.3318,145.8455,146.9965,51639.0
2021-04-20 11:00:00,162.1,163.19,162.05,162.18,60847.0,146.9058,147.8937,146.8605,146.9783,60847.0
2021-04-20 12:00:00,162.15,162.5,161.98,162.39,50057.0,146.9511,147.2683,146.7971,147.1686,50057.0
2021-04-20 13:00:00,162.38,162.38,161.43,161.51,47392.0,147.1596,147.1596,146.2986,146.3711,47392.0
2021-04-20 14:00:00,161.56,161.72,161.34,161.37,71129.0,146.4164,146.5614,146.2171,146.2443,71129.0
2021-04-20 15:00:00,161.39,162.2,161.35,162.13,157938.0,146.2624,146.9965,146.2261,146.933,157938.0
2021-04-21 09:30:00,162.79,163.99,162.79,163.67,40017.0,147.5312,148.6187,147.5312,148.3287,40017.0
2021-04-21 10:00:00,163.67,163.81,163.03,163.42,75914.0,148.3287,148.4555,147.7487,148.1021,75914.0
2021-04-21 11:00:00,163.51,163.8,163.01,163.2,69023.0,148.1837,148.4465,147.7305,147.9027,69023.0
2021-04-21 12:00:00,163.27,163.76,162.91,163.38,59730.0,147.9662,148.4102,147.6399,148.0659,59730.0
2021-04-21 13:00:00,163.41,163.54,162.91,162.99,48360.0,148.093,148.2109,147.6399,147.7124,48360.0
2021-04-21 14:00:00,163.02,163.1,162.82,163.1,51937.0,147.7396,147.8121,147.5583,147.8121,51937.0
2021-04-21 15:00:00,163.06,163.43,162.88,162.94,139926.0,147.7758,148.1112,147.6127,147.6671,139926.0
2021-04-22 09:30:00,162.99,163.11,161.56,163.11,38327.0,147.7124,147.8212,146.4164,147.8212,38327.0
2021-04-22 10:00:00,163.02,163.41,162.57,162.79,41040.0,147.7396,148.093,147.3318,147.5312,41040.0
2021-04-22 11:00:00,162.88,163.26,162.68,162.89,46819.0,147.6127,147.9571,147.4315,147.6218,46819.0
2021-04-22 12:00:00,162.84,163.1,162.73,162.88,44074.0,147.5765,147.8121,147.4768,147.6127,44074.0
2021-04-22 13:00:00,162.89,163.02,162.01,162.24,43333.0,147.6218,147.7396,146.8243,147.0327,43333.0
2021-04-22 14:00:00,162.22,162.79,162.02,162.5,48917.0,147.0146,147.5312,146.8333,147.2683,48917.0
2021-04-22 15:00:00,162.46,162.68,162.14,162.18,138181.0,147.2321,147.4315,146.9421,146.9783,138181.0
2021-04-23 09:30:00,162.21,162.56,161.49,162.01,43685.0,147.0055,147.3227,146.353,146.8243,43685.0
2021-04-23 10:00:00,162.0,162.57,161.5,162.53,61489.0,146.8152,147.3318,146.3621,147.2955,61489.0
2021-04-23 11:00:00,162.59,162.59,162.04,162.22,38088.0,147.3499,147.3499,146.8515,147.0146,38088.0
2021-04-23 12:00:00,162.23,162.33,161.85,161.85,38120.0,147.0236,147.1143,146.6793,146.6793,38120.0
2021-04-23 13:00:00,161.83,161.88,161.35,161.35,33192.0,146.6611,146.7065,146.2261,146.2261,33192.0
2021-04-23 14:00:00,161.37,161.54,161.15,161.36,35537.0,146.2443,146.3983,146.0449,146.2352,35537.0
2021-04-23 15:00:00,161.29,161.92,161.29,161.41,99560.0,146.1718,146.7427,146.1718,146.2805,99560.0
2021-04-26 09:30:00,161.64,161.64,159.63,159.72,46373.0,146.4889,146.4889,144.6674,144.7489,46373.0
2021-04-26 10:00:00,159.81,160.39,159.54,159.78,68970.0,144.8305,145.3561,144.5858,144.8033,68970.0
2021-04-26 11:00:00,159.73,160.03,159.3,159.49,56647.0,144.758,145.0299,144.3683,144.5405,56647.0
2021-04-26 12:00:00,159.38,159.52,159.16,159.35,49597.0,144.4408,144.5677,144.2414,144.4136,49597.0
2021-04-26 13:00:00,159.32,159.4,158.99,159.2,35942.0,144.3864,144.4589,144.0873,144.2777,35942.0
2021-04-26 14:00:00,159.17,159.62,159.1,159.59,41537.0,144.2505,144.6583,144.187,144.6311,41537.0
2021-04-26 15:00:00,159.61,159.71,158.81,159.1,142540.0,144.6492,144.7399,143.9242,144.187,142540.0
2021-04-27 09:30:00,159.09,159.44,158.23,158.34,45717.0,144.178,144.4952,143.3986,143.4983,45717.0
2021-04-27 10:00:00,158.5,158.98,158.16,158.38,109721.0,143.6433,144.0783,143.3351,143.5345,109721.0
2021-04-27 11:00:00,158.34,158.87,157.94,158.73,92073.0,143.4983,143.9786,143.1358,143.8517,92073.0
2021-04-27 12:00:00,158.72,158.94,158.55,158.93,64524.0,143.8426,144.042,143.6886,144.033,64524.0
2021-04-27 13:00:00,158.88,159.45,158.74,159.03,101130.0,143.9877,144.5042,143.8608,144.1236,101130.0
2021-04-27 14:00:00,158.99,159.28,158.94,159.11,83478.0,144.0873,144.3502,144.042,144.1961,83478.0
2021-04-27 15:00:00,159.09,159.1,158.63,158.71,182171.0,144.178,144.187,143.7611,143.8336,182171.0
2021-04-28 09:30:00,159.26,160.95,159.07,159.08,72139.0,144.332,145.8636,144.1598,144.1689,72139.0
2021-04-28 10:00:00,159.08,159.43,158.5,159.13,61301.0,144.1689,144.4861,143.6433,144.2142,61301.0
2021-04-28 11:00:00,159.15,159.77,158.87,159.3,102996.0,144.2323,144.7942,143.9786,144.3683,102996.0
2021-04-28 12:00:00,159.3,159.43,158.77,159.0,87668.0,144.3683,144.4861,143.888,144.0964,87668.0
2021-04-28 13:00:00,158.99,159.43,158.74,159.11,103289.0,144.0873,144.4861,143.8608,144.1961,103289.0
2021-04-28 14:00:00,159.15,159.63,158.94,159.13,112877.0,144.2323,144.6674,144.042,144.2142,112877.0
2021-04-28 15:00:00,159.17,159.44,158.71,158.87,291966.0,144.2505,144.4952,143.8336,143.9786,291966.0
2021-04-29 09:30:00,160.02,164.24,159.5,163.56,170131.0,145.0208,148.8452,144.5495,148.229,170131.0
2021-04-29 10:00:00,163.42,164.77,162.85,164.28,151245.0,148.1021,149.3256,147.5855,148.8815,151245.0
2021-04-29 11:00:00,164.2,164.92,163.73,164.28,97229.0,148.809,149.4615,148.383,148.8815,97229.0
2021-04-29 12:00:00,164.28,165.37,164.23,164.77,143183.0,148.8815,149.8693,148.8362,149.3256,143183.0
2021-04-29 13:00:00,164.77,165.5,164.43,164.56,93462.0,149.3256,149.9871,149.0174,149.1352,93462.0
2021-04-29 14:00:00,164.57,165.01,164.1,164.1,70335.0,149.1443,149.5431,148.7184,148.7184,70335.0
2021-04-29 15:00:00,164.1,164.78,163.92,164.2,297553.0,148.7184,149.3346,148.5552,148.809,297553.0
2021-04-30 09:30:00,163.92,164.99,163.16,163.95,105720.0,148.5552,149.5249,147.8665,148.5824,105720.0
2021-04-30 10:00:00,163.96,164.17,163.36,163.76,106221.0,148.5915,148.7818,148.0477,148.4102,106221.0
2021-04-30 11:00:00,163.78,164.26,163.54,164.06,53441.0,148.4284,148.8634,148.2109,148.6821,53441.0
2021-04-30 12:00:00,164.06,164.25,163.89,163.95,46118.0,148.6821,148.8543,148.528,148.5824,46118.0
2021-04-30 13:00:00,163.99,164.18,163.56,163.88,60698.0,148.6187,148.7909,148.229,148.519,60698.0
2021-04-30 14:00:00,163.89,164.3,163.83,164.26,72079.0,148.528,148.8996,148.4737,148.8634,72079.0
2021-04-30 15:00:00,164.27,164.95,164.16,164.54,250491.0,148.8724,149.4887,148.7727,149.1171,250491.0
2021-05-03 09:30:00,164.7,165.62,164.27,165.6,50569.0,149.2621,150.0959,148.8724,150.0778,50569.0
2021-05-03 10:00:00,165.5,166.34,164.87,166.34,69561.0,149.9871,150.7484,149.4162,150.7484,69561.0
2021-05-03 11:00:00,166.36,166.89,166.01,166.89,89937.0,150.7665,151.2468,150.4493,151.2468,89937.0
2021-05-03 12:00:00,166.89,167.62,166.74,167.53,66777.0,151.2468,151.9084,151.1109,151.8269,66777.0
2021-05-03 13:00:00,167.57,167.8,167.28,167.69,67241.0,151.8631,152.0715,151.6003,151.9719,67241.0
2021-05-03 14:00:00,167.67,167.67,167.05,167.28,66912.0,151.9537,151.9537,151.3918,151.6003,66912.0
2021-05-03 15:00:00,167.25,167.26,166.36,166.8,204692.0,151.5731,151.5822,150.7665,151.1653,204692.0
2021-05-04 09:30:00,166.89,167.3,166.03,167.29,82301.0,151.2468,151.6184,150.4675,151.6094,82301.0
2021-05-04 10:00:00,167.3,167.93,165.76,166.64,150987.0,151.6184,152.1894,150.2228,151.0203,150987.0
2021-05-04 11:00:00,166.64,167.11,166.31,166.61,130585.0,151.0203,151.4462,150.7212,150.9931,130585.0
2021-05-04 12:00:00,166.59,166.9,165.97,165.99,108082.0,150.975,151.2559,150.4131,150.4312,108082.0
2021-05-04 13:00:00,165.96,166.29,165.87,166.25,79896.0,150.404,150.7031,150.3225,150.6668,79896.0
2021-05-04 14:00:00,166.29,166.48,165.95,166.21,65995.0,150.7031,150.8753,150.395,150.6306,65995.0
2021-05-04 15:00:00,166.21,166.92,165.91,166.92,207241.0,150.6306,151.274,150.3587,151.274,207241.0
2021-05-05 09:30:00,166.72,167.3,165.94,166.56,31037.0,151.0928,151.6184,150.3859,150.9478,31037.0
2021-05-05 10:00:00,166.66,167.08,166.19,166.24,49543.0,151.0384,151.419,150.6125,150.6578,49543.0
2021-05-05 11:00:00,166.27,167.12,166.02,166.69,76005.0,150.685,151.4553,150.4584,151.0656,76005.0
2021-05-05 12:00:00,166.7,167.27,166.62,167.14,83449.0,151.0747,151.5912,151.0022,151.4734,83449.0
2021-05-05 13:00:00,167.17,167.72,167.17,167.72,56829.0,151.5006,151.999,151.5006,151.999,56829.0
2021-05-05 14:00:00,167.74,168.55,167.68,168.31,94408.0,152.0172,152.7512,151.9628,152.5337,94408.0
2021-05-05 15:00:00,168.31,168.93,168.14,168.29,173574.0,152.5337,153.0956,152.3797,152.5156,173574.0
2021-05-06 09:30:00,169.28,170.79,168.8,169.67,62504.0,153.4128,154.7813,152.9778,153.7663,62504.0
2021-05-06 10:00:00,169.42,169.75,169.05,169.62,68872.0,153.5397,153.8388,153.2044,153.721,68872.0
2021-05-06 11:00:00,169.66,170.3,169.66,169.77,89682.0,153.7572,154.3372,153.7572,153.8569,89682.0
2021-05-06 12:00:00,169.77,170.05,169.24,169.27,61784.0,153.8569,154.1106,153.3766,153.4038,61784.0
2021-05-06 13:00:00,169.25,169.36,168.48,169.02,68267.0,153.3856,153.4853,152.6878,153.1772,68267.0
2021-05-06 14:00:00,169.04,169.04,168.25,168.31,47210.0,153.1953,153.1953,152.4794,152.5337,47210.0
2021-05-06 15:00:00,168.3,168.68,167.92,168.64,110517.0,152.5247,152.8691,152.1803,152.8328,110517.0
2021-05-07 09:30:00,168.63,169.08,167.74,168.21,42930.0,152.8238,153.2316,152.0172,152.4431,42930.0
2021-05-07 10:00:00,168.14,169.13,168.08,168.47,50435.0,152.3797,153.2769,152.3253,152.6787,50435.0
2021-05-07 11:00:00,168.5,168.93,168.28,168.58,49472.0,152.7059,153.0956,152.5066,152.7784,49472.0
2021-05-07 12:00:00,168.59,168.68,167.47,167.47,53061.0,152.7875,152.8691,151.7725,151.7725,53061.0
2021-05-07 13:00:00,167.5,168.25,167.4,168.17,44516.0,151.7997,152.4794,151.709,152.4069,44516.0
2021-05-07 14:00:00,168.17,168.5,168.04,168.08,58803.0,152.4069,152.7059,152.2891,152.3253,58803.0
2021-05-07 15:00:00,168.08,168.62,168.03,168.5,138263.0,152.3253,152.8147,152.28,152.7059,138263.0
2021-05-10 09:30:00,168.86,170.4,168.78,170.21,58485.0,153.0322,154.4278,152.9597,154.2557,58485.0
2021-05-10 10:00:00,170.21,170.74,169.04,170.45,49316.0,154.2557,154.736,153.1953,154.4732,49316.0
2021-05-10 11:00:00,170.46,171.14,170.44,170.88,52299.0,154.4822,155.0985,154.4641,154.8629,52299.0
2021-05-10 12:00:00,170.89,170.89,170.32,170.35,28852.0,154.8719,154.8719,154.3553,154.3825,28852.0
2021-05-10 13:00:00,170.35,170.88,170.32,170.32,25398.0,154.3825,154.8629,154.3553,154.3553,25398.0
2021-05-10 14:00:00,170.33,170.41,169.99,170.34,34203.0,154.3644,154.4369,154.0563,154.3735,34203.0
2021-05-10 15:00:00,170.32,170.82,170.03,170.33,120145.0,154.3553,154.8085,154.0925,154.3644,120145.0
2021-05-11 09:30:00,171.83,172.16,169.7,169.95,102900.0,155.7238,156.0229,153.7935,154.02,102900.0
2021-05-11 10:00:00,170.05,171.42,170.03,170.55,108191.0,154.1106,155.3522,154.0925,154.5638,108191.0
2021-05-11 11:00:00,170.53,170.64,169.35,169.7,58500.0,154.5457,154.6453,153.4763,153.7935,58500.0
2021-05-11 12:00:00,169.63,169.68,168.58,168.62,36768.0,153.73,153.7753,152.7784,152.8147,36768.0
2021-05-11 13:00:00,168.63,169.31,168.41,169.24,54958.0,152.8238,153.44,152.6244,153.3766,54958.0
2021-05-11 14:00:00,169.22,169.22,168.61,169.21,38760.0,153.3584,153.3584,152.8056,153.3494,38760.0
2021-05-11 15:00:00,169.18,169.25,168.5,168.86,107206.0,153.3222,153.3856,152.7059,153.0322,107206.0
2021-05-12 09:30:00,169.05,169.52,167.79,168.8,40384.0,153.2044,153.6303,152.0625,152.9778,40384.0
2021-05-12 10:00:00,168.73,169.42,168.16,168.91,91073.0,152.9144,153.5397,152.3978,153.0775,91073.0
2021-05-12 11:00:00,168.85,169.37,168.4,168.78,43868.0,153.0231,153.4944,152.6153,152.9597,43868.0
2021-05-12 12:00:00,168.9,169.19,168.5,168.71,35380.0,153.0684,153.3313,152.7059,152.8963,35380.0
2021-05-12 13:00:00,168.63,168.88,167.96,168.28,79330.0,152.8238,153.0503,152.2166,152.5066,79330.0
2021-05-12 14:00:00,168.34,168.55,167.95,168.54,105817.0,152.5609,152.7512,152.2075,152.7422,105817.0
2021-05-12 15:00:00,168.58,168.79,167.44,167.56,220508.0,152.7784,152.9688,151.7453,151.854,220508.0
2021-05-13 09:30:00,167.26,169.53,167.1,169.23,53882.0,151.5822,153.6394,151.4372,153.3675,53882.0
2021-05-13 10:00:00,169.36,170.91,169.1,170.79,120818.0,153.4853,154.89,153.2497,154.7813,120818.0
2021-05-13 11:00:00,170.82,171.23,170.33,171.19,112479.0,154.8085,155.18,154.3644,155.1438,112479.0
2021-05-13 12:00:00,171.16,172.1,171.05,172.09,61701.0,155.1166,155.9685,155.0169,155.9594,61701.0
2021-05-13 13:00:00,172.01,172.54,171.44,172.3,105075.0,155.8869,156.3673,155.3704,156.1497,105075.0
2021-05-13 14:00:00,172.24,172.44,171.72,172.03,149446.0,156.0954,156.2766,155.6241,155.9051,149446.0
2021-05-13 15:00:00,172.02,172.49,171.59,171.66,246214.0,155.896,156.3219,155.5063,155.5697,246214.0
2021-05-14 09:30:00,172.05,173.64,171.86,172.81,42740.0,155.9232,157.3641,155.751,156.6119,42740.0
2021-05-14 10:00:00,172.91,172.91,171.87,172.38,59892.0,156.7026,156.7026,155.7601,156.2223,59892.0
2021-05-14 11:00:00,172.34,172.55,171.97,171.97,49347.0,156.186,156.3763,155.8507,155.8507,49347.0
2021-05-14 12:00:00,172.01,172.37,171.83,172.27,93228.0,155.8869,156.2132,155.7238,156.1226,93228.0
2021-05-14 13:00:00,172.27,172.55,171.95,171.98,60958.0,156.1226,156.3763,155.8326,155.8597,60958.0
2021-05-14 14:00:00,171.96,172.0,171.61,171.65,44088.0,155.8416,155.8779,155.5244,155.5607,44088.0
2021-05-14 15:00:00,171.67,171.88,171.11,171.12,114019.0,155.5788,155.7691,155.0713,155.0804,114019.0
2021-05-17 09:30:00,171.23,172.24,171.23,172.15,31092.0,155.18,156.0954,155.18,156.0138,31092.0
2021-05-17 10:00:00,172.17,172.76,170.71,171.17,53710.0,156.0319,156.5666,154.7088,155.1257,53710.0
2021-05-17 11:00:00,171.17,172.12,171.0,172.12,83665.0,155.1257,155.9866,154.9716,155.9866,83665.0
2021-05-17 12:00:00,172.15,172.97,172.14,172.97,64777.0,156.0138,156.7569,156.0047,156.7569,64777.0
2021-05-17 13:00:00,172.96,173.67,172.71,173.43,157662.0,156.7479,157.3913,156.5213,157.1738,157662.0
2021-05-17 14:00:00,173.39,173.83,173.2,173.82,85052.0,157.1376,157.5363,156.9654,157.5273,85052.0
2021-05-17 15:00:00,173.76,173.78,172.49,172.49,229898.0,157.4729,157.491,156.3219,156.3219,229898.0
2021-05-18 09:30:00,172.32,173.96,172.32,172.48,64836.0,156.1679,157.6542,156.1679,156.3129,64836.0
2021-05-18 10:00:00,172.65,174.24,172.35,173.46,202684.0,156.4669,157.9079,156.1951,157.201,202684.0
2021-05-18 11:00:00,173.5,173.9,173.36,173.56,101585.0,157.2373,157.5998,157.1104,157.2916,101585.0
2021-05-18 12:00:00,173.53,173.72,173.29,173.51,76758.0,157.2645,157.4366,157.047,157.2463,76758.0
2021-05-18 13:00:00,173.51,173.9,173.41,173.57,92459.0,157.2463,157.5998,157.1557,157.3007,92459.0
2021-05-18 14:00:00,173.57,174.02,173.39,173.97,97751.0,157.3007,157.7085,157.1376,157.6632,97751.0
2021-05-18 15:00:00,173.97,173.97,172.71,172.8,184067.0,157.6632,157.6632,156.5213,156.6029,184067.0
2021-05-19 09:30:00,172.18,173.0,171.25,172.77,56133.0,156.041,156.7841,155.1982,156.5757,56133.0
2021-05-19 10:00:00,172.85,173.08,171.55,171.81,80155.0,156.6482,156.8566,155.47,155.7057,80155.0
2021-05-19 11:00:00,171.83,172.63,171.81,172.26,84871.0,155.7238,156.4488,155.7057,156.1135,84871.0
2021-05-19 12:00:00,172.28,172.48,172.04,172.36,57896.0,156.1316,156.3129,155.9141,156.2041,57896.0
2021-05-19 13:00:00,172.38,172.63,172.1,172.17,48587.0,156.2223,156.4488,155.9685,156.0319,48587.0
2021-05-19 14:00:00,172.14,172.19,171.25,171.26,77266.0,156.0047,156.0501,155.1982,155.2072,77266.0
2021-05-19 15:00:00,171.25,172.3,171.12,172.28,173387.0,155.1982,156.1497,155.0804,156.1316,173387.0
2021-05-20 09:30:00,171.61,172.89,171.46,172.37,38657.0,156.2468,157.4122,156.1103,156.9388,38657.0
2021-05-20 10:00:00,172.33,173.22,172.26,173.12,54940.0,156.9024,157.7127,156.8386,157.6217,54940.0
2021-05-20 11:00:00,173.13,173.73,173.03,173.42,49623.0,157.6308,158.177,157.5397,157.8948,49623.0
2021-05-20 12:00:00,173.39,174.16,173.27,173.84,40758.0,157.8675,158.5685,157.7582,158.2772,40758.0
2021-05-20 13:00:00,173.88,174.04,173.61,173.95,33760.0,158.3136,158.4593,158.0678,158.3773,33760.0
2021-05-20 14:00:00,173.99,174.11,173.35,173.37,35962.0,158.4138,158.523,157.8311,157.8493,35962.0
2021-05-20 15:00:00,173.35,173.93,172.93,173.07,125000.0,157.8311,158.3591,157.4487,157.5761,125000.0
2021-05-21 09:30:00,173.58,174.74,173.26,173.99,47102.0,158.0405,159.0966,157.7491,158.4138,47102.0
2021-05-21 10:00:00,173.83,174.24,173.43,173.77,58521.0,158.2681,158.6414,157.9039,158.2135,58521.0
2021-05-21 11:00:00,173.83,174.31,173.55,173.68,65506.0,158.2681,158.7051,158.0132,158.1315,65506.0
2021-05-21 12:00:00,173.68,173.74,173.34,173.42,37353.0,158.1315,158.1861,157.822,157.8948,37353.0
2021-05-21 13:00:00,173.44,173.94,173.44,173.72,33932.0,157.913,158.3682,157.913,158.1679,33932.0
2021-05-21 14:00:00,173.71,173.95,173.64,173.81,32460.0,158.1588,158.3773,158.0951,158.2499,32460.0
2021-05-21 15:00:00,173.84,173.97,173.58,173.72,130022.0,158.2772,158.3956,158.0405,158.1679,130022.0
2021-05-24 09:30:00,174.01,174.91,173.75,174.07,29465.0,158.432,159.2514,158.1953,158.4866,29465.0
2021-05-24 10:00:00,174.18,175.09,174.15,174.99,75246.0,158.5868,159.4153,158.5594,159.3242,75246.0
2021-05-24 11:00:00,175.02,175.03,174.17,174.33,56584.0,159.3516,159.3607,158.5777,158.7233,56584.0
2021-05-24 12:00:00,174.33,174.87,174.33,174.86,34468.0,158.7233,159.215,158.7233,159.2059,34468.0
2021-05-24 13:00:00,174.87,174.87,174.48,174.61,35540.0,159.215,159.215,158.8599,158.9783,35540.0
2021-05-24 14:00:00,174.66,174.89,174.38,174.49,38056.0,159.0238,159.2332,158.7689,158.869,38056.0
2021-05-24 15:00:00,174.48,174.55,173.93,174.1,92738.0,158.8599,158.9236,158.3591,158.5139,92738.0
2021-05-25 09:30:00,174.08,174.08,172.27,173.69,34269.0,158.4957,158.4957,156.8477,158.1406,34269.0
2021-05-25 10:00:00,173.68,173.8,173.18,173.32,52952.0,158.1315,158.2408,157.6763,157.8037,52952.0
2021-05-25 11:00:00,173.32,174.15,173.26,173.74,64688.0,157.8037,158.5594,157.7491,158.1861,64688.0
2021-05-25 12:00:00,173.7,174.29,173.59,174.11,35136.0,158.1497,158.6869,158.0496,158.523,35136.0
2021-05-25 13:00:00,174.06,174.13,173.78,173.94,33980.0,158.4775,158.5412,158.2226,158.3682,33980.0
2021-05-25 14:00:00,173.95,174.51,173.94,174.4,49687.0,158.3773,158.8872,158.3682,158.7871,49687.0
2021-05-25 15:00:00,174.38,174.75,174.34,174.72,117696.0,158.7689,159.1057,158.7324,159.0784,117696.0
2021-05-26 09:30:00,174.38,174.76,174.2,174.75,37340.0,158.7689,159.1148,158.605,159.1057,37340.0
2021-05-26 10:00:00,174.75,175.02,174.4,174.8,60133.0,159.1057,159.3516,158.7871,159.1513,60133.0
2021-05-26 11:00:00,174.83,175.22,174.79,174.95,92529.0,159.1786,159.5337,159.1421,159.2878,92529.0
2021-05-26 12:00:00,174.95,175.23,174.84,174.91,40402.0,159.2878,159.5428,159.1877,159.2514,40402.0
2021-05-26 13:00:00,174.89,174.91,174.46,174.51,71010.0,159.2332,159.2514,158.8417,158.8872,71010.0
2021-05-26 14:00:00,174.49,174.52,173.79,173.82,43390.0,158.869,158.8963,158.2317,158.259,43390.0
2021-05-26 15:00:00,173.81,174.38,173.78,174.3,97025.0,158.2499,158.7689,158.2226,158.696,97025.0
2021-05-27 09:30:00,174.3,174.91,173.75,174.53,33294.0,158.696,159.2514,158.1953,158.9054,33294.0
2021-05-27 10:00:00,174.53,174.87,174.18,174.24,65802.0,158.9054,159.215,158.5868,158.6414,65802.0
2021-05-27 11:00:00,174.26,174.4,173.88,174.28,43618.0,158.6596,158.7871,158.3136,158.6778,43618.0
2021-05-27 12:00:00,174.27,174.42,174.0,174.19,31264.0,158.6687,158.8053,158.4229,158.5959,31264.0
2021-05-27 13:00:00,174.24,174.53,174.13,174.13,33319.0,158.6414,158.9054,158.5412,158.5412,33319.0
2021-05-27 14:00:00,174.12,174.17,173.56,173.81,37406.0,158.5321,158.5777,158.0223,158.2499,37406.0
2021-05-27 15:00:00,173.76,173.79,173.01,173.49,150568.0,158.2044,158.2317,157.5215,157.9585,150568.0
2021-05-28 09:30:00,173.52,174.22,173.28,173.8,65992.0,157.9858,158.6232,157.7673,158.2408,65992.0
2021-05-28 10:00:00,173.87,174.04,173.07,173.66,91186.0,158.3045,158.4593,157.5761,158.1133,91186.0
2021-05-28 11:00:00,173.6,173.9,173.38,173.6,45438.0,158.0587,158.3318,157.8584,158.0587,45438.0
2021-05-28 12:00:00,173.56,173.78,173.36,173.41,60882.0,158.0223,158.2226,157.8402,157.8857,60882.0
2021-05-28 13:00:00,173.42,173.47,173.19,173.27,30734.0,157.8948,157.9403,157.6854,157.7582,30734.0
2021-05-28 14:00:00,173.28,173.66,173.14,173.48,66525.0,157.7673,158.1133,157.6399,157.9494,66525.0
2021-05-28 15:00:00,173.43,173.61,173.02,173.1,135882.0,157.9039,158.0678,157.5306,157.6034,135882.0
2021-06-01 09:30:00,173.66,174.6,173.3,173.53,45681.0,158.1133,158.9692,157.7855,157.9949,45681.0
2021-06-01 10:00:00,173.45,173.68,173.2,173.52,48290.0,157.9221,158.1315,157.6945,157.9858,48290.0
2021-06-01 11:00:00,173.44,173.44,173.0,173.22,41219.0,157.913,157.913,157.5124,157.7127,41219.0
2021-06-01 12:00:00,173.2,173.25,172.75,172.85,48930.0,157.6945,157.74,157.2848,157.3758,48930.0
2021-06-01 13:00:00,172.84,172.9,172.41,172.6,32912.0,157.3667,157.4213,156.9752,157.1482,32912.0
2021-06-01 14:00:00,172.63,172.71,172.09,172.21,61177.0,157.1755,157.2484,156.6839,156.7931,61177.0
2021-06-01 15:00:00,172.25,172.69,171.87,172.65,159851.0,156.8295,157.2301,156.4836,157.1937,159851.0
2021-06-02 09:30:00,173.27,173.69,172.73,173.67,19136.0,157.7582,158.1406,157.2666,158.1224,19136.0
2021-06-02 10:00:00,173.65,173.71,173.01,173.18,34025.0,158.1042,158.1588,157.5215,157.6763,34025.0
2021-06-02 11:00:00,173.24,173.81,173.04,173.77,29677.0,157.7309,158.2499,157.5488,158.2135,29677.0
2021-06-02 12:00:00,173.77,174.22,173.76,174.22,48723.0,158.2135,158.6232,158.2044,158.6232,48723.0
2021-06-02 13:00:00,174.21,174.21,173.87,173.99,37153.0,158.6141,158.6141,158.3045,158.4138,37153.0
2021-06-02 14:00:00,174.0,174.03,173.43,173.48,34762.0,158.4229,158.4502,157.9039,157.9494,34762.0
2021-06-02 15:00:00,173.48,173.58,173.15,173.56,145712.0,157.9494,158.0405,157.649,158.0223,145712.0
2021-06-03 09:30:00,173.26,173.78,173.12,173.64,24538.0,157.7491,158.2226,157.6217,158.0951,24538.0
2021-06-03 10:00:00,173.65,173.71,172.66,173.09,47208.0,158.1042,158.1588,157.2028,157.5943,47208.0
2021-06-03 11:00:00,173.09,174.02,173.09,173.81,41067.0,157.5943,158.4411,157.5943,158.2499,41067.0
2021-06-03 12:00:00,173.84,173.94,173.51,173.54,27034.0,158.2772,158.3682,157.9767,158.0041,27034.0
2021-06-03 13:00:00,173.52,173.63,173.31,173.54,25553.0,157.9858,158.086,157.7946,158.0041,25553.0
2021-06-03 14:00:00,173.47,173.87,173.47,173.85,19858.0,157.9403,158.3045,157.9403,158.2863,19858.0
2021-06-03 15:00:00,173.83,174.63,173.63,174.54,140031.0,158.2681,158.9965,158.086,158.9145,140031.0
2021-06-04 09:30:00,174.86,175.14,174.23,174.61,38699.0,159.2059,159.4608,158.6323,158.9783,38699.0
2021-06-04 10:00:00,174.73,175.27,174.71,175.09,36956.0,159.0875,159.5792,159.0693,159.4153,36956.0
2021-06-04 11:00:00,175.12,175.55,174.47,174.66,44135.0,159.4426,159.8341,158.8508,159.0238,44135.0
2021-06-04 12:00:00,174.64,174.74,174.36,174.56,26505.0,159.0056,159.0966,158.7506,158.9327,26505.0
2021-06-04 13:00:00,174.56,174.59,174.22,174.27,33123.0,158.9327,158.9601,158.6232,158.6687,33123.0
2021-06-04 14:00:00,174.31,174.71,174.28,174.56,23459.0,158.7051,159.0693,158.6778,158.9327,23459.0
2021-06-04 15:00:00,174.55,174.93,174.55,174.9,123946.0,158.9236,159.2696,158.9236,159.2423,123946.0
2021-06-07 09:30:00,175.4,175.4,174.48,174.77,19849.0,159.6975,159.6975,158.8599,159.1239,19849.0
2021-06-07 10:00:00,174.69,174.69,173.33,173.33,27554.0,159.0511,159.0511,157.8129,157.8129,27554.0
2021-06-07 11:00:00,173.35,173.72,172.89,173.09,19112.0,157.8311,158.1679,157.4122,157.5943,19112.0
2021-06-07 12:00:00,173.06,173.27,172.81,173.11,31203.0,157.567,157.7582,157.3394,157.6125,31203.0
2021-06-07 13:00:00,173.09,173.36,172.93,173.19,22461.0,157.5943,157.8402,157.4487,157.6854,22461.0
2021-06-07 14:00:00,173.2,173.47,173.02,173.32,21511.0,157.6945,157.9403,157.5306,157.8037,21511.0
2021-06-07 15:00:00,173.4,174.08,173.34,174.08,118442.0,157.8766,158.4957,157.822,158.4957,118442.0
2021-06-08 09:30:00,174.29,174.29,173.68,173.69,19266.0,158.6869,158.6869,158.1315,158.1406,19266.0
2021-06-08 10:00:00,173.69,173.86,173.09,173.35,27618.0,158.1406,158.2954,157.5943,157.8311,27618.0
2021-06-08 11:00:00,173.35,173.76,173.08,173.41,62424.0,157.8311,158.2044,157.5852,157.8857,62424.0
2021-06-08 12:00:00,173.42,173.92,173.42,173.46,27778.0,157.8948,158.35,157.8948,157.9312,27778.0
2021-06-08 13:00:00,173.52,173.65,173.23,173.47,27054.0,157.9858,158.1042,157.7218,157.9403,27054.0
2021-06-08 14:00:00,173.4,174.03,173.4,173.9,36791.0,157.8766,158.4502,157.8766,158.3318,36791.0
2021-06-08 15:00:00,173.91,173.96,173.35,173.59,98983.0,158.3409,158.3865,157.8311,158.0496,98983.0
2021-06-09 09:30:00,173.11,173.58,172.54,173.36,33668.0,157.6125,158.0405,157.0936,157.8402,33668.0
2021-06-09 10:00:00,173.34,173.35,172.65,172.99,38603.0,157.822,157.8311,157.1937,157.5033,38603.0
2021-06-09 11:00:00,173.1,173.59,172.99,173.48,27056.0,157.6034,158.0496,157.5033,157.9494,27056.0
2021-06-09 12:00:00,173.49,173.51,172.88,173.0,19790.0,157.9585,157.9767,157.4031,157.5124,19790.0
2021-06-09 13:00:00,172.98,173.3,172.78,173.11,17787.0,157.4942,157.7855,157.3121,157.6125,17787.0
2021-06-09 14:00:00,173.06,173.25,172.94,173.22,25592.0,157.567,157.74,157.4578,157.7127,25592.0
2021-06-09 15:00:00,173.05,173.19,172.67,172.87,94364.0,157.5579,157.6854,157.2119,157.394,94364.0
2021-06-10 09:30:00,172.79,173.33,172.79,173.33,23615.0,157.3212,157.8129,157.3212,157.8129,23615.0
2021-06-10 10:00:00,173.34,173.72,173.25,173.42,53159.0,157.822,158.1679,157.74,157.8948,53159.0
2021-06-10 11:00:00,173.45,174.46,173.45,174.37,34384.0,157.9221,158.8417,157.9221,158.7597,34384.0
2021-06-10 12:00:00,174.38,174.57,174.21,174.34,20782.0,158.7689,158.9418,158.6141,158.7324,20782.0
2021-06-10 13:00:00,174.41,174.66,174.3,174.35,18347.0,158.7962,159.0238,158.696,158.7415,18347.0
2021-06-10 14:00:00,174.4,174.46,173.95,173.97,30433.0,158.7871,158.8417,158.3773,158.3956,30433.0
2021-06-10 15:00:00,173.89,174.49,173.88,174.39,96482.0,158.3227,158.869,158.3136,158.778,96482.0
2021-06-11 09:30:00,175.08,175.08,173.89,174.11,18981.0,159.4062,159.4062,158.3227,158.523,18981.0
2021-06-11 10:00:00,174.52,174.64,173.53,174.24,21011.0,158.8963,159.0056,157.9949,158.6414,21011.0
2021-06-11 11:00:00,174.24,174.31,173.64,173.76,25906.0,158.6414,158.7051,158.0951,158.2044,25906.0
2021-06-11 12:00:00,173.77,173.87,173.44,173.65,19018.0,158.2135,158.3045,157.913,158.1042,19018.0
2021-06-11 13:00:00,173.61,173.75,173.4,173.75,17251.0,158.0678,158.1953,157.8766,158.1953,17251.0
2021-06-11 14:00:00,173.79,174.12,173.74,174.1,17512.0,158.2317,158.5321,158.1861,158.5139,17512.0
2021-06-11 15:00:00,174.09,174.85,173.94,174.79,76057.0,158.5048,159.1968,158.3682,159.1421,76057.0
2021-06-14 09:30:00,174.41,174.41,172.99,173.4,30130.0,158.7962,158.7962,157.5033,157.8766,30130.0
2021-06-14 10:00:00,173.26,173.66,172.95,173.61,31096.0,157.7491,158.1133,157.4669,158.0678,31096.0
2021-06-14 11:00:00,173.6,174.01,173.51,173.77,30077.0,158.0587,158.432,157.9767,158.2135,30077.0
2021-06-14 12:00:00,173.78,173.93,173.62,173.67,17799.0,158.2226,158.3591,158.0769,158.1224,17799.0
2021-06-14 13:00:00,173.68,173.95,173.65,173.85,12973.0,158.1315,158.3773,158.1042,158.2863,12973.0
2021-06-14 14:00:00,173.86,174.54,173.79,174.36,32859.0,158.2954,158.9145,158.2317,158.7506,32859.0
2021-06-14 15:00:00,174.38,174.67,174.32,174.67,105011.0,158.7689,159.0329,158.7142,159.0329,105011.0
2021-06-15 09:30:00,174.81,175.0,173.86,174.14,23949.0,159.1604,159.3333,158.2954,158.5503,23949.0
2021-06-15 10:00:00,174.16,175.07,174.11,174.84,21845.0,158.5685,159.3971,158.523,159.1877,21845.0
2021-06-15 11:00:00,174.78,174.89,174.41,174.5,23151.0,159.133,159.2332,158.7962,158.8781,23151.0
2021-06-15 12:00:00,174.49,174.64,174.42,174.63,12020.0,158.869,159.0056,158.8053,158.9965,12020.0
2021-06-15 13:00:00,174.61,174.67,174.43,174.67,12918.0,158.9783,159.0329,158.8144,159.0329,12918.0
2021-06-15 14:00:00,174.68,174.99,174.52,174.86,26833.0,159.042,159.3242,158.8963,159.2059,26833.0
2021-06-15 15:00:00,174.7,174.86,174.45,174.85,65952.0,159.0602,159.2059,158.8326,159.1968,65952.0
2021-06-16 09:30:00,175.14,175.27,174.42,174.68,20833.0,159.4608,159.5792,158.8053,159.042,20833.0
2021-06-16 10:00:00,174.7,175.0,174.49,174.81,34266.0,159.0602,159.3333,158.869,159.1604,34266.0
2021-06-16 11:00:00,174.82,174.97,174.63,174.85,35717.0,159.1695,159.306,158.9965,159.1968,35717.0
2021-06-16 12:00:00,174.82,175.03,174.6,174.72,24469.0,159.1695,159.3607,158.9692,159.0784,24469.0
2021-06-16 13:00:00,174.74,174.76,173.94,174.04,30260.0,159.0966,159.1148,158.3682,158.4593,30260.0
2021-06-16 14:00:00,173.96,173.96,172.68,173.17,44469.0,158.3865,158.3865,157.221,157.6672,44469.0
2021-06-16 15:00:00,173.18,173.44,172.54,172.67,157567.0,157.6763,157.913,157.0936,157.2119,157567.0
2021-06-17 09:30:00,172.67,173.14,171.64,171.64,25027.0,157.2119,157.6399,156.2741,156.2741,25027.0
2021-06-17 10:00:00,171.63,172.32,171.54,172.08,26389.0,156.265,156.8933,156.1831,156.6748,26389.0
2021-06-17 11:00:00,172.12,173.22,172.03,173.06,15186.0,156.7112,157.7127,156.6292,157.567,15186.0
2021-06-17 12:00:00,172.97,173.22,172.81,173.08,20650.0,157.4851,157.7127,157.3394,157.5852,20650.0
2021-06-17 13:00:00,173.27,173.45,172.86,173.09,31275.0,157.7582,157.9221,157.3849,157.5943,31275.0
2021-06-17 14:00:00,173.13,173.44,173.01,173.2,31857.0,157.6308,157.913,157.5215,157.6945,31857.0
2021-06-17 15:00:00,173.17,173.76,173.17,173.51,85431.0,157.6672,158.2044,157.6672,157.9767,85431.0
2021-06-18 09:30:00,172.53,172.53,171.36,171.95,133844.0,157.0845,157.0845,156.0192,156.5564,133844.0
2021-06-18 10:00:00,171.9,171.94,171.2,171.32,33579.0,156.5109,156.5473,155.8735,155.9828,33579.0
2021-06-18 11:00:00,171.26,171.8,170.93,171.8,40341.0,155.9282,156.4198,155.6277,156.4198,40341.0
2021-06-18 12:00:00,171.78,171.97,171.4,171.56,24461.0,156.4016,156.5746,156.0556,156.2013,24461.0
2021-06-18 13:00:00,171.57,171.76,171.34,171.64,22187.0,156.2104,156.3834,156.001,156.2741,22187.0
2021-06-18 14:00:00,171.64,171.84,171.49,171.77,41184.0,156.2741,156.4562,156.1376,156.3925,41184.0
2021-06-18 15:00:00,171.8,171.88,170.37,170.51,208189.0,156.4198,156.4927,155.1178,155.2453,208189.0
2021-06-21 09:30:00,171.44,172.24,171.18,171.43,37287.0,156.0921,156.8204,155.8553,156.0829,37287.0
2021-06-21 10:00:00,171.37,172.06,171.3,171.81,28452.0,156.0283,156.6565,155.9646,156.4289,28452.0
2021-06-21 11:00:00,171.79,171.96,171.4,171.69,33246.0,156.4107,156.5655,156.0556,156.3197,33246.0
2021-06-21 12:00:00,171.61,171.65,171.26,171.5,24930.0,156.2468,156.2833,155.9282,156.1467,24930.0
2021-06-21 13:00:00,171.54,171.93,171.54,171.69,20106.0,156.1831,156.5382,156.1831,156.3197,20106.0
2021-06-21 14:00:00,171.73,171.88,171.54,171.84,20535.0,156.3561,156.4927,156.1831,156.4562,20535.0
2021-06-21 15:00:00,171.8,172.28,171.77,172.24,68546.0,156.4198,156.8569,156.3925,156.8204,68546.0
2021-06-22 09:30:00,172.84,173.08,172.09,172.56,26931.0,157.3667,157.5852,156.6839,157.1118,26931.0
2021-06-22 10:00:00,172.56,173.34,172.36,173.22,38115.0,157.1118,157.822,156.9297,157.7127,38115.0
2021-06-22 11:00:00,173.24,173.56,172.89,172.89,41616.0,157.7309,158.0223,157.4122,157.4122,41616.0
2021-06-22 12:00:00,172.87,173.06,172.68,172.81,39315.0,157.394,157.567,157.221,157.3394,39315.0
2021-06-22 13:00:00,172.85,173.1,172.74,173.01,20099.0,157.3758,157.6034,157.2757,157.5215,20099.0
2021-06-22 14:00:00,173.04,173.04,172.52,172.56,19357.0,157.5488,157.5488,157.0754,157.1118,19357.0
2021-06-22 15:00:00,172.57,172.78,172.1,172.3,82113.0,157.1209,157.3121,156.693,156.8751,82113.0
2021-06-23 09:30:00,171.63,171.63,171.0,171.34,14552.0,156.265,156.265,155.6914,156.001,14552.0
2021-06-23 10:00:00,171.3,171.77,170.98,171.77,45047.0,155.9646,156.3925,155.6732,156.3925,45047.0
2021-06-23 11:00:00,171.75,171.77,171.15,171.69,26644.0,156.3743,156.3925,155.828,156.3197,26644.0
2021-06-23 12:00:00,171.7,171.7,170.96,171.0,27714.0,156.3288,156.3288,155.655,155.6914,27714.0
2021-06-23 13:00:00,171.06,171.31,170.91,171.13,26699.0,155.7461,155.9737,155.6095,155.8098,26699.0
2021-06-23 14:00:00,171.05,171.05,170.39,170.49,33044.0,155.737,155.737,155.1361,155.2271,33044.0
2021-06-23 15:00:00,170.56,170.9,170.33,170.38,76625.0,155.2908,155.6004,155.0814,155.1269,76625.0
2021-06-24 09:30:00,170.1,172.4,169.49,172.32,567220.0,154.872,156.9661,154.3166,156.8933,567220.0
2021-06-24 10:00:00,172.42,173.62,171.13,172.98,358464.0,156.9843,158.0769,155.8098,157.4942,358464.0
2021-06-24 11:00:00,172.96,173.56,172.38,172.4,140278.0,157.476,158.0223,156.9479,156.9661,140278.0
2021-06-24 12:00:00,172.41,172.75,172.33,172.54,56923.0,156.9752,157.2848,156.9024,157.0936,56923.0
2021-06-24 13:00:00,172.56,172.63,172.13,172.28,48033.0,157.1118,157.1755,156.7203,156.8569,48033.0
2021-06-24 14:00:00,172.25,173.04,172.24,173.04,40258.0,156.8295,157.5488,156.8204,157.5488,40258.0
2021-06-24 15:00:00,173.07,173.26,172.21,172.39,164617.0,157.5761,157.7491,156.7931,156.957,164617.0
2021-06-25 09:30:00,172.55,172.84,171.97,172.57,50469.0,157.1027,157.3667,156.5746,157.1209,50469.0
2021-06-25 10:00:00,172.48,172.8,172.06,172.53,72632.0,157.0389,157.3303,156.6565,157.0845,72632.0
2021-06-25 11:00:00,172.48,172.99,172.29,172.81,54909.0,157.0389,157.5033,156.866,157.3394,54909.0
2021-06-25 12:00:00,172.78,173.21,172.55,173.19,32721.0,157.3121,157.7036,157.1027,157.6854,32721.0
2021-06-25 13:00:00,173.18,173.38,173.13,173.34,28550.0,157.6763,157.8584,157.6308,157.822,28550.0
2021-06-25 14:00:00,173.34,174.32,173.22,174.12,340668.0,157.822,158.7142,157.7127,158.5321,340668.0
2021-06-25 15:00:00,174.07,175.34,173.98,175.06,361581.0,158.4866,159.6429,158.4047,159.388,361581.0
2021-06-28 09:30:00,175.15,175.62,174.25,175.62,58268.0,159.4699,159.8978,158.6505,159.8978,58268.0
2021-06-28 10:00:00,175.59,175.86,174.6,174.6,73407.0,159.8705,160.1164,158.9692,158.9692,73407.0
2021-06-28 11:00:00,174.64,174.95,174.29,174.51,65940.0,159.0056,159.2878,158.6869,158.8872,65940.0
2021-06-28 12:00:00,174.53,174.58,173.89,173.9,38191.0,158.9054,158.9509,158.3227,158.3318,38191.0
2021-06-28 13:00:00,173.86,174.48,173.86,174.48,44913.0,158.2954,158.8599,158.2954,158.8599,44913.0
2021-06-28 14:00:00,174.51,174.56,174.1,174.12,60584.0,158.8872,158.9327,158.5139,158.5321,60584.0
2021-06-28 15:00:00,174.21,174.85,174.19,174.54,112827.0,158.6141,159.1968,158.5959,158.9145,112827.0
2021-06-29 09:30:00,174.18,174.88,173.79,173.79,46194.0,158.5868,159.2241,158.2317,158.2317,46194.0
2021-06-29 10:00:00,173.78,174.26,173.35,173.87,47168.0,158.2226,158.6596,157.8311,158.3045,47168.0
2021-06-29 11:00:00,173.75,173.91,173.03,173.08,66740.0,158.1953,158.3409,157.5397,157.5852,66740.0
2021-06-29 12:00:00,173.04,173.4,172.86,173.15,52773.0,157.5488,157.8766,157.3849,157.649,52773.0
2021-06-29 13:00:00,173.21,173.27,172.34,172.41,64151.0,157.7036,157.7582,156.9115,156.9752,64151.0
2021-06-29 14:00:00,172.38,172.69,171.86,171.94,145524.0,156.9479,157.2301,156.4745,156.5473,145524.0
2021-06-29 15:00:00,172.02,172.23,171.52,171.92,219644.0,156.6201,156.8113,156.1649,156.5291,219644.0
2021-06-30 09:30:00,172.0,173.25,171.9,173.24,63871.0,156.6019,157.74,156.5109,157.7309,63871.0
2021-06-30 10:00:00,173.24,173.94,172.78,173.94,90317.0,157.7309,158.3682,157.3121,158.3682,90317.0
2021-06-30 11:00:00,173.96,174.25,173.59,174.05,69712.0,158.3865,158.6505,158.0496,158.4684,69712.0
2021-06-30 12:00:00,174.03,174.17,173.62,173.76,57062.0,158.4502,158.5777,158.0769,158.2044,57062.0
2021-06-30 13:00:00,173.8,173.8,173.46,173.63,53308.0,158.2408,158.2408,157.9312,158.086,53308.0
2021-06-30 14:00:00,173.65,174.01,173.48,173.51,75610.0,158.1042,158.432,157.9494,157.9767,75610.0
2021-06-30 15:00:00,173.57,174.4,173.4,174.17,280752.0,158.0314,158.7871,157.8766,158.5777,280752.0
2021-07-01 09:30:00,174.21,174.77,173.67,174.46,36806.0,158.6141,159.1239,158.1224,158.8417,36806.0
2021-07-01 10:00:00,174.47,174.9,173.91,174.32,62433.0,158.8508,159.2423,158.3409,158.7142,62433.0
2021-07-01 11:00:00,174.34,175.37,174.34,175.22,69845.0,158.7324,159.6702,158.7324,159.5337,69845.0
2021-07-01 12:00:00,175.19,175.46,175.12,175.12,52750.0,159.5063,159.7522,159.4426,159.4426,52750.0
2021-07-01 13:00:00,175.12,175.25,174.54,174.65,84416.0,159.4426,159.561,158.9145,159.0147,84416.0
2021-07-01 14:00:00,174.63,174.78,174.04,174.2,67572.0,158.9965,159.133,158.4593,158.605,67572.0
2021-07-01 15:00:00,174.16,174.2,173.44,173.7,180590.0,158.5685,158.605,157.913,158.1497,180590.0
2021-07-02 09:30:00,174.33,174.79,174.18,174.75,29632.0,158.7233,159.1421,158.5868,159.1057,29632.0
2021-07-02 10:00:00,174.77,174.91,173.88,173.99,40547.0,159.1239,159.2514,158.3136,158.4138,40547.0
2021-07-02 11:00:00,173.98,174.34,173.85,174.31,39152.0,158.4047,158.7324,158.2863,158.7051,39152.0
2021-07-02 12:00:00,174.36,174.46,174.09,174.22,29317.0,158.7506,158.8417,158.5048,158.6232,29317.0
2021-07-02 13:00:00,174.25,174.48,174.12,174.47,50936.0,158.6505,158.8599,158.5321,158.8508,50936.0
2021-07-02 14:00:00,174.47,174.64,174.17,174.24,44231.0,158.8508,159.0056,158.5777,158.6414,44231.0
2021-07-02 15:00:00,174.2,174.45,173.65,174.03,113984.0,158.605,158.8326,158.1042,158.4502,113984.0
2021-07-06 09:30:00,174.11,174.44,173.75,174.29,43477.0,158.523,158.8235,158.1953,158.6869,43477.0
2021-07-06 10:00:00,174.3,174.41,173.0,173.22,78878.0,158.696,158.7962,157.5124,157.7127,78878.0
2021-07-06 11:00:00,173.19,174.21,173.1,174.18,99713.0,157.6854,158.6141,157.6034,158.5868,99713.0
2021-07-06 12:00:00,174.16,174.73,174.03,174.35,55401.0,158.5685,159.0875,158.4502,158.7415,55401.0
2021-07-06 13:00:00,174.33,174.59,174.2,174.46,38476.0,158.7233,158.9601,158.605,158.8417,38476.0
2021-07-06 14:00:00,174.5,174.95,174.48,174.74,48076.0,158.8781,159.2878,158.8599,159.0966,48076.0
2021-07-06 15:00:00,174.71,175.42,174.69,175.16,144270.0,159.0693,159.7157,159.0511,159.479,144270.0
2021-07-07 09:30:00,175.08,176.0,174.94,175.72,39412.0,159.4062,160.2438,159.2787,159.9889,39412.0
2021-07-07 10:00:00,175.8,177.87,175.77,177.82,78879.0,160.0617,161.9464,160.0344,161.9009,78879.0
2021-07-07 11:00:00,177.86,178.22,177.42,178.13,103163.0,161.9373,162.2651,161.5367,162.1831,103163.0
2021-07-07 12:00:00,178.14,178.36,176.88,177.0,74620.0,162.1922,162.3925,161.045,161.1543,74620.0
2021-07-07 13:00:00,176.99,177.12,176.43,176.53,77395.0,161.1452,161.2636,160.6353,160.7264,77395.0
2021-07-07 14:00:00,176.55,176.93,176.26,176.4,81359.0,160.7446,161.0906,160.4805,160.608,81359.0
2021-07-07 15:00:00,176.33,176.7,176.18,176.56,154500.0,160.5443,160.8812,160.4077,160.7537,154500.0
2021-07-08 09:30:00,175.91,177.5,175.56,177.4,82166.0,160.1619,161.6095,159.8432,161.5185,82166.0
2021-07-08 10:00:00,177.41,177.41,175.79,176.16,46749.0,161.5276,161.5276,160.0526,160.3895,46749.0
2021-07-08 11:00:00,176.22,176.66,176.01,176.56,41043.0,160.4441,160.8447,160.2529,160.7537,41043.0
2021-07-08 12:00:00,176.53,176.58,175.82,176.44,67436.0,160.7264,160.7719,160.0799,160.6444,67436.0
2021-07-08 13:00:00,176.38,176.44,175.95,176.1,58723.0,160.5898,160.6444,160.1983,160.3349,58723.0
2021-07-08 14:00:00,176.06,176.14,175.31,175.54,65147.0,160.2985,160.3713,159.6156,159.825,65147.0
2021-07-08 15:00:00,175.56,175.81,174.99,175.78,183394.0,159.8432,160.0708,159.3242,160.0435,183394.0
2021-07-09 09:30:00,176.55,177.21,176.21,177.01,32715.0,160.7446,161.3455,160.435,161.1634,32715.0
2021-07-09 10:00:00,176.97,177.17,176.43,176.44,43921.0,161.127,161.3091,160.6353,160.6444,43921.0
2021-07-09 11:00:00,176.45,177.03,176.18,176.5,44364.0,160.6535,161.1816,160.4077,160.6991,44364.0
2021-07-09 12:00:00,176.46,176.5,176.1,176.34,41266.0,160.6626,160.6991,160.3349,160.5534,41266.0
2021-07-09 13:00:00,176.37,176.9,176.32,176.81,34106.0,160.5807,161.0633,160.5352,160.9813,34106.0
2021-07-09 14:00:00,176.81,177.08,176.61,177.07,29681.0,160.9813,161.2271,160.7992,161.218,29681.0
2021-07-09 15:00:00,177.07,177.1,176.58,176.77,140863.0,161.218,161.2453,160.7719,160.9449,140863.0
2021-07-12 09:30:00,176.4,176.75,176.01,176.03,30560.0,160.608,160.9267,160.2529,160.2711,30560.0
2021-07-12 10:00:00,175.92,176.22,175.46,176.0,41399.0,160.171,160.4441,159.7522,160.2438,41399.0
2021-07-12 11:00:00,175.99,175.99,175.33,175.49,63134.0,160.2347,160.2347,159.6338,159.7795,63134.0
2021-07-12 12:00:00,175.55,175.77,175.45,175.48,41308.0,159.8341,160.0344,159.7431,159.7704,41308.0
2021-07-12 13:00:00,175.46,175.76,175.39,175.68,37190.0,159.7522,160.0253,159.6884,159.9525,37190.0
2021-07-12 14:00:00,175.64,175.82,175.51,175.76,45439.0,159.9161,160.0799,159.7977,160.0253,45439.0
2021-07-12 15:00:00,175.78,176.87,175.7,176.83,243201.0,160.0435,161.0359,159.9707,160.9995,243201.0
2021-07-13 09:30:00,176.4,177.09,175.58,176.0,52386.0,160.608,161.2362,159.8614,160.2438,52386.0
2021-07-13 10:00:00,176.06,176.8,175.94,176.52,38664.0,160.2985,160.9722,160.1892,160.7173,38664.0
2021-07-13 11:00:00,176.53,176.88,176.48,176.63,23402.0,160.7264,161.045,160.6809,160.8174,23402.0
2021-07-13 12:00:00,176.61,176.61,176.02,176.22,20577.0,160.7992,160.7992,160.262,160.4441,20577.0
2021-07-13 13:00:00,176.22,176.22,175.61,175.97,48556.0,160.4441,160.4441,159.8887,160.2165,48556.0
2021-07-13 14:00:00,175.9,175.96,175.57,175.95,50624.0,160.1528,160.2074,159.8523,160.1983,50624.0
2021-07-13 15:00:00,175.94,176.11,175.28,175.94,179281.0,160.1892,160.344,159.5883,160.1892,179281.0
2021-07-14 09:30:00,176.03,176.57,175.5,176.06,27153.0,160.2711,160.7628,159.7886,160.2985,27153.0
2021-07-14 10:00:00,176.15,177.36,175.87,177.22,35749.0,160.3804,161.4821,160.1255,161.3546,35749.0
2021-07-14 11:00:00,177.17,177.57,176.89,177.51,26343.0,161.3091,161.6733,161.0541,161.6186,26343.0
2021-07-14 12:00:00,177.51,177.8,177.2,177.22,24021.0,161.6186,161.8827,161.3364,161.3546,24021.0
2021-07-14 13:00:00,177.1,177.66,177.1,177.61,20728.0,161.2453,161.7552,161.2453,161.7097,20728.0
2021-07-14 14:00:00,177.68,177.96,177.64,177.75,31961.0,161.7734,162.0284,161.737,161.8372,31961.0
2021-07-14 15:00:00,177.77,178.01,177.35,177.7,123977.0,161.8554,162.0739,161.473,161.7916,123977.0
2021-07-15 09:30:00,177.2,178.18,177.2,177.52,25847.0,161.3364,162.2287,161.3364,161.6277,25847.0
2021-07-15 10:00:00,177.5,178.15,177.42,177.52,28341.0,161.6095,162.2013,161.5367,161.6277,28341.0
2021-07-15 11:00:00,177.48,177.9,177.35,177.75,21017.0,161.5913,161.9737,161.473,161.8372,21017.0
2021-07-15 12:00:00,177.8,178.63,177.79,178.58,19217.0,161.8827,162.6384,161.8736,162.5929,19217.0
2021-07-15 13:00:00,178.62,179.13,178.49,179.11,31923.0,162.6293,163.0936,162.5109,163.0754,31923.0
2021-07-15 14:00:00,179.09,179.25,178.61,178.91,43684.0,163.0572,163.2029,162.6202,162.8933,43684.0
2021-07-15 15:00:00,178.89,179.65,178.89,179.47,125219.0,162.8751,163.5671,162.8751,163.4032,125219.0
2021-07-16 09:30:00,179.83,179.94,179.22,179.94,29778.0,163.7309,163.8311,163.1756,163.8311,29778.0
2021-07-16 10:00:00,179.91,180.4,179.47,179.78,26159.0,163.8038,164.2499,163.4032,163.6854,26159.0
2021-07-16 11:00:00,179.84,180.04,179.61,179.88,35526.0,163.7401,163.9221,163.5306,163.7765,35526.0
2021-07-16 12:00:00,179.87,180.36,179.83,180.12,19486.0,163.7674,164.2135,163.7309,163.995,19486.0
2021-07-16 13:00:00,180.04,180.58,180.03,180.5,24954.0,163.9221,164.4138,163.913,164.341,24954.0
2021-07-16 14:00:00,180.43,180.49,179.93,180.11,40186.0,164.2772,164.3319,163.822,163.9859,40186.0
2021-07-16 15:00:00,180.21,180.28,179.76,179.94,189278.0,164.0769,164.1407,163.6672,163.8311,189278.0
2021-07-19 09:30:00,179.62,181.26,179.31,180.13,72488.0,163.5397,165.0329,163.2575,164.0041,72488.0
2021-07-19 10:00:00,180.23,180.76,178.78,179.41,124097.0,164.0951,164.5777,162.7749,163.3485,124097.0
2021-07-19 11:00:00,179.43,179.7,178.61,178.7,65057.0,163.3668,163.6126,162.6202,162.7021,65057.0
2021-07-19 12:00:00,178.67,178.89,178.13,178.65,33809.0,162.6748,162.8751,162.1831,162.6566,33809.0
2021-07-19 13:00:00,178.67,178.98,178.21,178.72,39920.0,162.6748,162.957,162.256,162.7203,39920.0
2021-07-19 14:00:00,178.76,178.91,178.06,178.37,53125.0,162.7567,162.8933,162.1194,162.4017,53125.0
2021-07-19 15:00:00,178.32,179.49,178.24,179.44,226566.0,162.3561,163.4214,162.2833,163.3759,226566.0
2021-07-20 09:30:00,180.28,181.69,179.95,181.63,30161.0,164.1407,165.4244,163.8402,165.3698,30161.0
2021-07-20 10:00:00,181.69,182.24,180.84,180.91,55552.0,165.4244,165.9252,164.6505,164.7143,55552.0
2021-07-20 11:00:00,180.96,181.04,180.0,180.53,51771.0,164.7598,164.8326,163.8857,164.3683,51771.0
2021-07-20 12:00:00,180.54,180.66,179.81,180.24,43609.0,164.3774,164.4866,163.7127,164.1042,43609.0
2021-07-20 13:00:00,180.27,180.48,179.92,180.38,37427.0,164.1316,164.3228,163.8129,164.2317,37427.0
2021-07-20 14:00:00,180.39,180.89,180.34,180.43,64783.0,164.2408,164.6961,164.1953,164.2772,64783.0
2021-07-20 15:00:00,180.43,180.72,180.14,180.33,152176.0,164.2772,164.5413,164.0132,164.1862,152176.0
2021-07-21 09:30:00,180.7,180.77,179.43,179.43,15045.0,164.5231,164.5868,163.3668,163.3668,15045.0
2021-07-21 10:00:00,179.51,180.02,178.91,179.92,39928.0,163.4396,163.9039,162.8933,163.8129,39928.0
2021-07-21 11:00:00,179.93,179.98,179.14,179.29,42615.0,163.822,163.8675,163.1027,163.2393,42615.0
2021-07-21 12:00:00,179.26,179.26,178.3,178.46,32051.0,163.212,163.212,162.3379,162.4836,32051.0
2021-07-21 13:00:00,178.48,178.59,178.21,178.39,20942.0,162.5018,162.602,162.256,162.4199,20942.0
2021-07-21 14:00:00,178.28,178.87,178.26,178.78,17354.0,162.3197,162.8569,162.3015,162.7749,17354.0
2021-07-21 15:00:00,178.77,178.83,177.91,178.02,129441.0,162.7658,162.8205,161.9828,162.083,129441.0
2021-07-22 09:30:00,177.48,178.0,176.63,177.13,29397.0,161.5913,162.0648,160.8174,161.2727,29397.0
2021-07-22 10:00:00,177.11,178.01,176.7,177.9,24050.0,161.2545,162.0739,160.8812,161.9737,24050.0
2021-07-22 11:00:00,177.86,178.2,177.38,177.53,42542.0,161.9373,162.2469,161.5003,161.6369,42542.0
2021-07-22 12:00:00,177.57,177.85,177.06,177.06,35100.0,161.6733,161.9282,161.2089,161.2089,35100.0
2021-07-22 13:00:00,177.04,177.26,176.91,177.08,30249.0,161.1907,161.391,161.0724,161.2271,30249.0
2021-07-22 14:00:00,177.12,177.25,176.84,177.09,29952.0,161.2636,161.3819,161.0086,161.2362,29952.0
2021-07-22 15:00:00,177.05,177.28,176.71,176.97,111319.0,161.1998,161.4092,160.8903,161.127,111319.0
2021-07-23 09:30:00,177.11,177.47,176.79,177.47,19808.0,161.2545,161.5822,160.9631,161.5822,19808.0
2021-07-23 10:00:00,177.44,178.89,177.44,178.69,36900.0,161.5549,162.8751,161.5549,162.693,36900.0
2021-07-23 11:00:00,178.72,179.16,178.67,178.9,41244.0,162.7203,163.1209,162.6748,162.8842,41244.0
2021-07-23 12:00:00,178.94,179.22,178.76,179.22,33390.0,162.9206,163.1756,162.7567,163.1756,33390.0
2021-07-23 13:00:00,179.22,179.41,178.9,178.92,26778.0,163.1756,163.3485,162.8842,162.9024,26778.0
2021-07-23 14:00:00,178.8,179.14,178.72,179.08,28090.0,162.7932,163.1027,162.7203,163.0481,28090.0
2021-07-23 15:00:00,179.12,179.4,179.02,179.25,117409.0,163.0845,163.3394,162.9935,163.2029,117409.0
2021-07-26 09:30:00,179.02,179.41,178.78,178.93,14498.0,162.9935,163.3485,162.7749,162.9115,14498.0
2021-07-26 10:00:00,178.95,179.05,178.35,178.78,19540.0,162.9297,163.0208,162.3834,162.7749,19540.0
2021-07-26 11:00:00,178.77,179.21,178.61,178.99,24884.0,162.7658,163.1665,162.6202,162.9661,24884.0
2021-07-26 12:00:00,179.05,179.11,178.63,179.11,30923.0,163.0208,163.0754,162.6384,163.0754,30923.0
2021-07-26 13:00:00,179.08,179.39,178.63,178.67,34079.0,163.0481,163.3303,162.6384,162.6748,34079.0
2021-07-26 14:00:00,178.68,178.81,178.46,178.52,49163.0,162.6839,162.8023,162.4836,162.5382,49163.0
2021-07-26 15:00:00,178.5,178.56,177.85,177.94,173997.0,162.52,162.5746,161.9282,162.0101,173997.0
2021-07-27 09:30:00,177.79,178.62,177.62,178.62,40730.0,161.8736,162.6293,161.7188,162.6293,40730.0
2021-07-27 10:00:00,178.67,179.7,178.56,178.78,66816.0,162.6748,163.6126,162.5746,162.7749,66816.0
2021-07-27 11:00:00,178.82,179.76,178.65,179.0,64094.0,162.8114,163.6672,162.6566,162.9753,64094.0
2021-07-27 12:00:00,178.94,179.23,178.27,178.84,145245.0,162.9206,163.1847,162.3106,162.8296,145245.0
2021-07-27 13:00:00,178.87,179.18,178.42,178.44,47162.0,162.8569,163.1391,162.4472,162.4654,47162.0
2021-07-27 14:00:00,178.43,178.77,178.22,178.46,36536.0,162.4563,162.7658,162.2651,162.4836,36536.0
2021-07-27 15:00:00,178.47,179.5,178.47,179.21,126880.0,162.4927,163.4305,162.4927,163.1665,126880.0
2021-07-28 09:30:00,178.63,179.07,177.22,177.54,49568.0,162.6384,163.039,161.3546,161.646,49568.0
2021-07-28 10:00:00,177.65,178.33,176.95,177.01,66533.0,161.7461,162.3652,161.1088,161.1634,66533.0
2021-07-28 11:00:00,176.97,177.28,176.23,176.64,49081.0,161.127,161.4092,160.4532,160.8265,49081.0
2021-07-28 12:00:00,176.68,176.78,175.59,176.14,183153.0,160.8629,160.954,159.8705,160.3713,183153.0
2021-07-28 13:00:00,176.16,176.18,175.4,176.0,94479.0,160.3895,160.4077,159.6975,160.2438,94479.0
2021-07-28 14:00:00,175.76,176.75,175.49,176.51,47431.0,160.0253,160.9267,159.7795,160.7082,47431.0
2021-07-28 15:00:00,176.52,176.7,175.97,176.35,158681.0,160.7173,160.8812,160.2165,160.5625,158681.0
2021-07-29 09:30:00,175.25,177.77,174.2,177.77,125608.0,159.561,161.8554,158.605,161.8554,125608.0
2021-07-29 10:00:00,177.74,178.42,176.62,178.09,94059.0,161.8281,162.4472,160.8083,162.1467,94059.0
2021-07-29 11:00:00,178.08,179.15,177.64,177.89,90346.0,162.1376,163.1118,161.737,161.9646,90346.0
2021-07-29 12:00:00,177.73,178.42,177.69,177.89,55416.0,161.8189,162.4472,161.7825,161.9646,55416.0
2021-07-29 13:00:00,177.79,178.78,177.79,178.61,44908.0,161.8736,162.7749,161.8736,162.6202,44908.0
2021-07-29 14:00:00,178.65,178.9,178.21,178.53,86832.0,162.6566,162.8842,162.256,162.5473,86832.0
2021-07-29 15:00:00,178.49,179.29,178.46,178.51,201399.0,162.5109,163.2393,162.4836,162.5291,201399.0
2021-07-30 09:30:00,178.65,179.68,178.16,178.93,34194.0,162.6566,163.5944,162.2105,162.9115,34194.0
2021-07-30 10:00:00,178.86,179.18,178.16,179.09,35376.0,162.8478,163.1391,162.2105,163.0572,35376.0
2021-07-30 11:00:00,178.97,179.42,178.56,178.89,31204.0,162.9479,163.3577,162.5746,162.8751,31204.0
2021-07-30 12:00:00,178.85,179.56,178.85,179.56,26390.0,162.8387,163.4851,162.8387,163.4851,26390.0
2021-07-30 13:00:00,179.58,179.78,179.11,179.26,33988.0,163.5033,163.6854,163.0754,163.212,33988.0
2021-07-30 14:00:00,179.23,179.29,178.92,179.05,31860.0,163.1847,163.2393,162.9024,163.0208,31860.0
2021-07-30 15:00:00,179.08,179.42,178.84,178.84,109684.0,163.0481,163.3577,162.8296,162.8296,109684.0
2021-08-02 09:30:00,179.55,179.55,177.79,177.83,25793.0,163.476,163.476,161.8736,161.91,25793.0
2021-08-02 10:00:00,177.84,178.97,177.71,178.85,30026.0,161.9191,162.9479,161.8007,162.8387,30026.0
2021-08-02 11:00:00,178.96,179.28,178.82,178.91,23128.0,162.9388,163.2302,162.8114,162.8933,23128.0
2021-08-02 12:00:00,178.95,179.31,178.74,178.81,26060.0,162.9297,163.2575,162.7385,162.8023,26060.0
2021-08-02 13:00:00,178.8,178.92,178.34,178.48,19618.0,162.7932,162.9024,162.3743,162.5018,19618.0
2021-08-02 14:00:00,178.48,178.51,178.17,178.25,26939.0,162.5018,162.5291,162.2196,162.2924,26939.0
2021-08-02 15:00:00,178.23,178.53,178.11,178.41,158159.0,162.2742,162.5473,162.1649,162.4381,158159.0
2021-08-03 09:30:00,178.45,179.14,178.14,178.94,13123.0,162.4745,163.1027,162.1922,162.9206,13123.0
2021-08-03 10:00:00,178.95,179.74,178.93,179.28,65056.0,162.9297,163.649,162.9115,163.2302,65056.0
2021-08-03 11:00:00,179.25,179.8,179.03,179.6,31087.0,163.2029,163.7036,163.0026,163.5215,31087.0
2021-08-03 12:00:00,179.56,179.82,179.21,179.7,37567.0,163.4851,163.7218,163.1665,163.6126,37567.0
2021-08-03 13:00:00,179.68,180.18,179.68,179.79,28247.0,163.5944,164.0496,163.5944,163.6945,28247.0
2021-08-03 14:00:00,179.79,180.14,179.68,179.88,19980.0,163.6945,164.0132,163.5944,163.7765,19980.0
2021-08-03 15:00:00,179.9,179.95,179.49,179.89,85190.0,163.7947,163.8402,163.4214,163.7856,85190.0
2021-08-04 09:30:00,180.0,180.08,178.5,179.23,21431.0,163.8857,163.9586,162.52,163.1847,21431.0
2021-08-04 10:00:00,179.38,179.38,178.36,178.67,38235.0,163.3212,163.3212,162.3925,162.6748,38235.0
2021-08-04 11:00:00,178.64,178.98,178.05,178.93,35288.0,162.6475,162.957,162.1103,162.9115,35288.0
2021-08-04 12:00:00,178.93,179.1,178.75,178.89,38971.0,162.9115,163.0663,162.7476,162.8751,38971.0
2021-08-04 13:00:00,178.85,179.01,178.21,178.27,35067.0,162.8387,162.9844,162.256,162.3106,35067.0
2021-08-04 14:00:00,178.3,178.6,178.04,178.33,27394.0,162.3379,162.6111,162.1012,162.3652,27394.0
2021-08-04 15:00:00,178.37,178.89,178.11,178.14,123213.0,162.4017,162.8751,162.1649,162.1922,123213.0
2021-08-05 09:30:00,179.0,179.35,178.58,179.34,27051.0,162.9753,163.2939,162.5929,163.2848,27051.0
2021-08-05 10:00:00,179.35,179.83,178.58,178.84,55884.0,163.2939,163.7309,162.5929,162.8296,55884.0
2021-08-05 11:00:00,178.73,179.12,178.42,178.97,59167.0,162.7294,163.0845,162.4472,162.9479,59167.0
2021-08-05 12:00:00,178.97,179.41,178.86,179.23,33402.0,162.9479,163.3485,162.8478,163.1847,33402.0
2021-08-05 13:00:00,179.22,179.25,178.93,178.99,20788.0,163.1756,163.2029,162.9115,162.9661,20788.0
2021-08-05 14:00:00,179.03,179.23,178.58,178.74,30894.0,163.0026,163.1847,162.5929,162.7385,30894.0
2021-08-05 15:00:00,178.73,179.02,178.58,178.74,111509.0,162.7294,162.9935,162.5929,162.7385,111509.0
2021-08-06 09:30:00,179.2,179.78,178.77,178.96,14541.0,163.1573,163.6854,162.7658,162.9388,14541.0
2021-08-06 10:00:00,179.06,179.45,178.75,178.75,35012.0,163.0299,163.385,162.7476,162.7476,35012.0
2021-08-06 11:00:00,178.69,178.84,178.28,178.46,40942.0,162.693,162.8296,162.3197,162.4836,40942.0
2021-08-06 12:00:00,178.43,178.7,178.14,178.41,25257.0,162.4563,162.7021,162.1922,162.4381,25257.0
2021-08-06 13:00:00,178.47,179.06,178.25,178.98,23362.0,162.4927,163.0299,162.2924,162.957,23362.0
2021-08-06 14:00:00,178.93,179.1,178.69,178.74,18696.0,162.9115,163.0663,162.693,162.7385,18696.0
2021-08-06 15:00:00,178.69,178.86,178.46,178.59,75949.0,162.693,162.8478,162.4836,162.602,75949.0
2021-08-09 09:30:00,178.59,179.05,178.46,178.66,16446.0,162.602,163.0208,162.4836,162.6657,16446.0
2021-08-09 10:00:00,178.62,179.27,178.44,178.61,37081.0,162.6293,163.2211,162.4654,162.6202,37081.0
2021-08-09 11:00:00,178.46,178.64,178.13,178.51,33381.0,162.4836,162.6475,162.1831,162.5291,33381.0
2021-08-09 12:00:00,178.45,178.51,178.22,178.25,24714.0,162.4745,162.5291,162.2651,162.2924,24714.0
2021-08-09 13:00:00,178.29,178.68,178.26,178.28,20663.0,162.3288,162.6839,162.3015,162.3197,20663.0
2021-08-09 14:00:00,178.3,178.65,178.27,178.46,24615.0,162.3379,162.6566,162.3106,162.4836,24615.0
2021-08-09 15:00:00,178.41,178.77,178.3,178.4,72145.0,162.4381,162.7658,162.3379,162.429,72145.0
2021-08-10 09:30:00,178.79,179.22,178.27,179.14,25396.0,162.7841,163.1756,162.3106,163.1027,25396.0
2021-08-10 10:00:00,179.03,179.35,178.53,178.88,38137.0,163.0026,163.2939,162.5473,162.866,38137.0
2021-08-10 11:00:00,178.83,179.37,178.68,179.25,29024.0,162.8205,163.3121,162.6839,163.2029,29024.0
2021-08-10 12:00:00,179.16,179.17,178.39,178.53,21367.0,163.1209,163.13,162.4199,162.5473,21367.0
2021-08-10 13:00:00,178.55,178.56,178.18,178.56,19883.0,162.5655,162.5746,162.2287,162.5746,19883.0
2021-08-10 14:00:00,178.57,178.87,178.55,178.55,24887.0,162.5837,162.8569,162.5655,162.5655,24887.0
2021-08-10 15:00:00,178.55,178.98,178.41,178.96,79249.0,162.5655,162.957,162.4381,162.9388,79249.0
2021-08-11 09:30:00,179.17,179.48,178.9,179.1,15510.0,163.13,163.4123,162.8842,163.0663,15510.0
2021-08-11 10:00:00,179.23,179.58,178.96,179.49,27439.0,163.1847,163.5033,162.9388,163.4214,27439.0
2021-08-11 11:00:00,179.49,179.88,179.44,179.74,25411.0,163.4214,163.7765,163.3759,163.649,25411.0
2021-08-11 12:00:00,179.8,179.85,178.8,178.88,23355.0,163.7036,163.7492,162.7932,162.866,23355.0
2021-08-11 13:00:00,178.75,179.29,178.7,179.28,22769.0,162.7476,163.2393,162.7021,163.2302,22769.0
2021-08-11 14:00:00,179.31,179.31,178.92,178.92,17749.0,163.2575,163.2575,162.9024,162.9024,17749.0
2021-08-11 15:00:00,178.98,179.12,178.4,178.67,106288.0,162.957,163.0845,162.429,162.6748,106288.0
2021-08-12 09:30:00,179.22,179.24,178.25,178.63,24393.0,163.1756,163.1938,162.2924,162.6384,24393.0
2021-08-12 10:00:00,178.6,178.75,178.05,178.46,38714.0,162.6111,162.7476,162.1103,162.4836,38714.0
2021-08-12 11:00:00,178.47,178.56,177.63,177.64,24701.0,162.4927,162.5746,161.7279,161.737,24701.0
2021-08-12 12:00:00,177.6,178.0,177.53,177.95,32519.0,161.7006,162.0648,161.6369,162.0193,32519.0
2021-08-12 13:00:00,177.94,178.48,177.94,178.03,30857.0,162.0101,162.5018,162.0101,162.0921,30857.0
2021-08-12 14:00:00,178.0,178.03,177.67,177.74,23793.0,162.0648,162.0921,161.7643,161.8281,23793.0
2021-08-12 15:00:00,177.79,177.8,177.41,177.65,113948.0,161.8736,161.8827,161.5276,161.7461,113948.0
2021-08-13 09:30:00,178.15,179.27,178.12,179.13,14194.0,162.2013,163.2211,162.174,163.0936,14194.0
2021-08-13 10:00:00,178.94,179.51,178.57,179.21,20573.0,162.9206,163.4396,162.5837,163.1665,20573.0
2021-08-13 11:00:00,179.19,179.51,178.86,179.35,26699.0,163.1482,163.4396,162.8478,163.2939,26699.0
2021-08-13 12:00:00,179.27,179.53,179.24,179.5,18234.0,163.2211,163.4578,163.1938,163.4305,18234.0
2021-08-13 13:00:00,179.49,179.49,179.06,179.45,68886.0,163.4214,163.4214,163.0299,163.385,68886.0
2021-08-13 14:00:00,179.44,179.71,179.38,179.56,8313.0,163.3759,163.6217,163.3212,163.4851,8313.0
2021-08-13 15:00:00,179.53,179.73,179.16,179.41,61387.0,163.4578,163.6399,163.1209,163.3485,61387.0
2021-08-16 09:30:00,179.65,180.48,179.65,180.43,30069.0,163.5671,164.3228,163.5671,164.2772,30069.0
2021-08-16 10:00:00,180.55,180.81,180.13,180.67,26215.0,164.3865,164.6232,164.0041,164.4957,26215.0
2021-08-16 11:00:00,180.61,180.9,180.21,180.52,21473.0,164.4411,164.7052,164.0769,164.3592,21473.0
2021-08-16 12:00:00,180.56,180.94,180.5,180.87,20186.0,164.3956,164.7416,164.341,164.6778,20186.0
2021-08-16 13:00:00,180.85,180.93,180.45,180.65,23672.0,164.6596,164.7325,164.2954,164.4775,23672.0
2021-08-16 14:00:00,180.76,180.76,180.36,180.38,21684.0,164.5777,164.5777,164.2135,164.2317,21684.0
2021-08-16 15:00:00,180.39,181.23,180.32,181.15,65560.0,164.2408,165.0056,164.1771,164.9328,65560.0
2021-08-17 09:30:00,181.43,181.49,180.85,181.26,21130.0,165.1877,165.2423,164.6596,165.0329,21130.0
2021-08-17 10:00:00,181.39,182.22,181.25,182.12,41881.0,165.1513,165.907,165.0238,165.8159,41881.0
2021-08-17 11:00:00,182.25,182.71,182.24,182.57,44272.0,165.9343,166.3531,165.9252,166.2257,44272.0
2021-08-17 12:00:00,182.49,182.54,181.34,181.42,63655.0,166.1528,166.1983,165.1058,165.1786,63655.0
2021-08-17 13:00:00,181.55,181.58,181.16,181.36,40882.0,165.297,165.3243,164.9419,165.124,40882.0
2021-08-17 14:00:00,181.34,181.67,181.34,181.62,51111.0,165.1058,165.4062,165.1058,165.3607,51111.0
2021-08-17 15:00:00,181.63,182.29,181.6,182.21,142904.0,165.3698,165.9707,165.3425,165.8979,142904.0
2021-08-18 09:30:00,181.73,181.93,180.77,180.9,27659.0,165.4609,165.6429,164.5868,164.7052,27659.0
2021-08-18 10:00:00,180.94,181.58,180.38,180.66,42427.0,164.7416,165.3243,164.2317,164.4866,42427.0
2021-08-18 11:00:00,180.53,181.01,180.12,180.53,43184.0,164.3683,164.8053,163.995,164.3683,43184.0
2021-08-18 12:00:00,180.59,181.2,180.55,180.73,31982.0,164.4229,164.9783,164.3865,164.5504,31982.0
2021-08-18 13:00:00,180.73,180.81,180.54,180.68,20420.0,164.5504,164.6232,164.3774,164.5049,20420.0
2021-08-18 14:00:00,180.67,180.84,179.79,179.94,28856.0,164.4957,164.6505,163.6945,163.8311,28856.0
2021-08-18 15:00:00,179.94,180.26,179.35,179.47,159777.0,163.8311,164.1225,163.2939,163.4032,159777.0
2021-08-19 09:30:00,177.66,180.02,177.6,179.94,38280.0,162.5638,164.7232,162.5089,164.65,38280.0
2021-08-19 10:00:00,179.89,180.57,179.65,180.57,44244.0,164.6043,165.2265,164.3847,165.2265,44244.0
2021-08-19 11:00:00,180.52,181.15,180.04,180.92,38903.0,165.1807,165.7572,164.7415,165.5468,38903.0
2021-08-19 12:00:00,180.94,181.02,180.25,180.39,35760.0,165.5651,165.6383,164.9337,165.0618,35760.0
2021-08-19 13:00:00,180.44,180.48,179.53,179.56,27335.0,165.1075,165.1441,164.2749,164.3023,27335.0
2021-08-19 14:00:00,179.55,179.91,179.32,179.86,24827.0,164.2932,164.6226,164.0827,164.5768,24827.0
2021-08-19 15:00:00,179.91,180.54,179.88,180.33,71744.0,164.6226,165.199,164.5951,165.0069,71744.0
2021-08-20 09:30:00,180.25,180.67,179.13,180.6,16347.0,164.9337,165.318,163.9089,165.2539,16347.0
2021-08-20 10:00:00,180.66,181.08,180.4,180.85,22639.0,165.3088,165.6932,165.0709,165.4827,22639.0
2021-08-20 11:00:00,180.92,180.93,180.35,180.63,20238.0,165.5468,165.5559,165.0252,165.2814,20238.0
2021-08-20 12:00:00,180.57,180.61,180.37,180.39,27184.0,165.2265,165.2631,165.0435,165.0618,27184.0
2021-08-20 13:00:00,180.38,180.39,179.88,179.95,33342.0,165.0526,165.0618,164.5951,164.6592,33342.0
2021-08-20 14:00:00,179.9,179.98,179.6,179.83,31284.0,164.6134,164.6866,164.3389,164.5494,31284.0
2021-08-20 15:00:00,179.8,180.42,179.8,180.09,107710.0,164.5219,165.0892,164.5219,164.7873,107710.0
2021-08-23 09:30:00,180.0,180.01,178.84,179.31,20011.0,164.7049,164.7141,163.6435,164.0736,20011.0
2021-08-23 10:00:00,179.46,180.25,179.42,180.02,47207.0,164.2108,164.9337,164.1742,164.7232,47207.0
2021-08-23 11:00:00,180.01,180.41,179.65,179.65,34070.0,164.7141,165.0801,164.3847,164.3847,34070.0
2021-08-23 12:00:00,179.75,179.82,179.48,179.72,28432.0,164.4762,164.5402,164.2291,164.4487,28432.0
2021-08-23 13:00:00,179.69,179.85,179.47,179.58,26916.0,164.4213,164.5677,164.22,164.3206,26916.0
2021-08-23 14:00:00,179.56,179.63,179.18,179.27,33948.0,164.3023,164.3664,163.9546,164.037,33948.0
2021-08-23 15:00:00,179.27,179.61,178.69,178.76,166255.0,164.037,164.3481,163.5062,163.5703,166255.0
2021-08-24 09:30:00,178.73,178.83,177.31,177.54,51712.0,163.5428,163.6343,162.2435,162.454,51712.0
2021-08-24 10:00:00,177.51,178.43,177.44,177.78,39053.0,162.4265,163.2683,162.3625,162.6736,39053.0
2021-08-24 11:00:00,177.78,177.87,176.98,176.98,37237.0,162.6736,162.7559,161.9415,161.9415,37237.0
2021-08-24 12:00:00,177.03,177.09,176.32,176.58,53551.0,161.9873,162.0422,161.3376,161.5755,53551.0
2021-08-24 13:00:00,176.59,177.08,176.51,176.56,38071.0,161.5847,162.0331,161.5115,161.5572,38071.0
2021-08-24 14:00:00,176.63,176.87,176.55,176.83,31064.0,161.6213,161.8409,161.5481,161.8043,31064.0
2021-08-24 15:00:00,176.83,176.88,176.1,176.19,154939.0,161.8043,161.85,161.1363,161.2187,154939.0
2021-08-25 09:30:00,175.79,176.1,175.05,175.37,19062.0,160.8527,161.1363,160.1755,160.4684,19062.0
2021-08-25 10:00:00,175.33,175.98,175.28,175.36,19086.0,160.4318,161.0265,160.386,160.4592,19086.0
2021-08-25 11:00:00,175.33,175.63,175.12,175.58,30725.0,160.4318,160.7063,160.2396,160.6605,30725.0
2021-08-25 12:00:00,175.67,175.99,175.48,175.79,38392.0,160.7429,161.0357,160.569,160.8527,38392.0
2021-08-25 13:00:00,175.76,175.93,175.39,175.64,44409.0,160.8252,160.9808,160.4867,160.7154,44409.0
2021-08-25 14:00:00,175.63,175.99,175.63,175.89,30092.0,160.7063,161.0357,160.7063,160.9442,30092.0
2021-08-25 15:00:00,175.86,176.23,175.58,175.59,124879.0,160.9167,161.2553,160.6605,160.6697,124879.0
2021-08-26 09:30:00,175.14,175.35,174.47,174.49,20347.0,160.2579,160.4501,159.6448,159.6631,20347.0
2021-08-26 10:00:00,174.48,175.32,174.48,175.32,38018.0,159.654,160.4226,159.654,160.4226,38018.0
2021-08-26 11:00:00,175.36,175.75,175.19,175.47,43927.0,160.4592,160.8161,160.3036,160.5599,43927.0
2021-08-26 12:00:00,175.47,175.83,175.04,175.2,29180.0,160.5599,160.8893,160.1664,160.3128,29180.0
2021-08-26 13:00:00,175.2,175.48,175.08,175.4,28551.0,160.3128,160.569,160.203,160.4958,28551.0
2021-08-26 14:00:00,175.39,175.61,175.02,175.53,30560.0,160.4867,160.688,160.1481,160.6148,30560.0
2021-08-26 15:00:00,175.53,175.7,174.92,175.12,98949.0,160.6148,160.7703,160.0566,160.2396,98949.0
2021-08-27 09:30:00,175.67,175.67,174.66,175.1,18138.0,160.7429,160.7429,159.8187,160.2213,18138.0
2021-08-27 10:00:00,174.78,175.8,174.78,175.47,24602.0,159.9285,160.8618,159.9285,160.5599,24602.0
2021-08-27 11:00:00,175.37,175.96,175.37,175.58,31624.0,160.4684,161.0082,160.4684,160.6605,31624.0
2021-08-27 12:00:00,175.59,176.21,175.4,176.21,71335.0,160.6697,161.237,160.4958,161.237,71335.0
2021-08-27 13:00:00,176.23,176.29,175.93,175.97,31420.0,161.2553,161.3102,160.9808,161.0174,31420.0
2021-08-27 14:00:00,175.96,176.05,175.51,175.51,28705.0,161.0082,161.0906,160.5965,160.5965,28705.0
2021-08-27 15:00:00,175.57,175.9,175.51,175.64,70318.0,160.6514,160.9533,160.5965,160.7154,70318.0
2021-08-30 09:30:00,175.27,176.74,175.27,176.53,23217.0,160.3769,161.7219,160.3769,161.5298,23217.0
2021-08-30 10:00:00,176.49,177.49,176.49,176.96,51897.0,161.4932,162.4082,161.4932,161.9232,51897.0
2021-08-30 11:00:00,176.97,177.26,176.49,176.49,45591.0,161.9324,162.1978,161.4932,161.4932,45591.0
2021-08-30 12:00:00,176.45,176.54,176.23,176.43,31040.0,161.4566,161.5389,161.2553,161.4383,31040.0
2021-08-30 13:00:00,176.43,176.64,176.33,176.53,34810.0,161.4383,161.6304,161.3468,161.5298,34810.0
2021-08-30 14:00:00,176.51,176.56,176.22,176.26,20407.0,161.5115,161.5572,161.2461,161.2827,20407.0
2021-08-30 15:00:00,176.23,176.63,176.08,176.48,76786.0,161.2553,161.6213,161.118,161.484,76786.0
2021-08-31 09:30:00,176.38,177.79,176.2,177.71,40719.0,161.3925,162.6827,161.2278,162.6095,40719.0
2021-08-31 10:00:00,177.66,178.0,177.1,177.64,48461.0,162.5638,162.8749,162.0514,162.5455,48461.0
2021-08-31 11:00:00,177.67,177.93,177.42,177.6,70152.0,162.5729,162.8108,162.3442,162.5089,70152.0
2021-08-31 12:00:00,177.59,177.66,177.15,177.27,41523.0,162.4997,162.5638,162.0971,162.2069,41523.0
2021-08-31 13:00:00,177.27,177.35,176.95,177.17,34728.0,162.2069,162.2801,161.9141,162.1154,34728.0
2021-08-31 14:00:00,177.21,177.51,177.19,177.5,40704.0,162.152,162.4265,162.1337,162.4174,40704.0
2021-08-31 15:00:00,177.51,177.97,177.33,177.7,190386.0,162.4265,162.8474,162.2618,162.6004,190386.0
2021-09-01 09:30:00,178.25,178.4,177.82,178.4,20407.0,163.1036,163.2409,162.7102,163.2409,20407.0
2021-09-01 10:00:00,178.19,178.5,176.89,177.07,36316.0,163.0487,163.3324,161.8592,162.0239,36316.0
2021-09-01 11:00:00,177.09,177.75,176.77,177.75,25645.0,162.0422,162.6461,161.7494,162.6461,25645.0
2021-09-01 12:00:00,177.79,178.06,177.7,178.03,27667.0,162.6827,162.9298,162.6004,162.9023,27667.0
2021-09-01 13:00:00,178.01,178.27,177.94,178.22,35245.0,162.884,163.1219,162.82,163.0762,35245.0
2021-09-01 14:00:00,178.21,178.55,178.14,178.29,53513.0,163.067,163.3781,163.003,163.1402,53513.0
2021-09-01 15:00:00,178.29,178.55,177.99,178.22,84592.0,163.1402,163.3781,162.8657,163.0762,84592.0
2021-09-02 09:30:00,178.3,179.17,178.3,178.65,23539.0,163.1494,163.9455,163.1494,163.4696,23539.0
2021-09-02 10:00:00,178.64,178.83,177.9,178.2,24266.0,163.4605,163.6343,162.7834,163.0579,24266.0
2021-09-02 11:00:00,178.25,178.25,177.73,177.99,27967.0,163.1036,163.1036,162.6278,162.8657,27967.0
2021-09-02 12:00:00,177.93,178.06,177.81,177.9,19279.0,162.8108,162.9298,162.701,162.7834,19279.0
2021-09-02 13:00:00,177.93,177.93,177.45,177.45,19170.0,162.8108,162.8108,162.3716,162.3716,19170.0
2021-09-02 14:00:00,177.44,177.79,177.42,177.75,13479.0,162.3625,162.6827,162.3442,162.6461,13479.0
2021-09-02 15:00:00,177.81,178.27,177.55,178.24,82929.0,162.701,163.1219,162.4631,163.0945,82929.0
2021-09-03 09:30:00,178.17,178.24,176.81,177.23,30603.0,163.0304,163.0945,161.786,162.1703,30603.0
2021-09-03 10:00:00,177.28,177.69,176.9,177.51,48724.0,162.2161,162.5912,161.8683,162.4265,48724.0
2021-09-03 11:00:00,177.37,177.76,177.31,177.74,33218.0,162.2984,162.6553,162.2435,162.637,33218.0
2021-09-03 12:00:00,177.79,178.09,177.74,177.88,13934.0,162.6827,162.9572,162.637,162.7651,13934.0
2021-09-03 13:00:00,177.84,178.29,177.73,178.26,12750.0,162.7285,163.1402,162.6278,163.1128,12750.0
2021-09-03 14:00:00,178.26,178.35,177.93,177.97,26429.0,163.1128,163.1951,162.8108,162.8474,26429.0
2021-09-03 15:00:00,177.95,178.19,177.85,178.0,57849.0,162.8291,163.0487,162.7376,162.8749,57849.0
2021-09-07 09:30:00,177.93,177.93,175.68,176.03,51359.0,162.8108,162.8108,160.752,161.0723,51359.0
2021-09-07 10:00:00,176.09,176.15,174.72,175.07,93596.0,161.1272,161.1821,159.8736,160.1938,93596.0
2021-09-07 11:00:00,174.92,175.23,174.6,174.83,34558.0,160.0566,160.3403,159.7638,159.9742,34558.0
2021-09-07 12:00:00,174.87,175.33,174.83,175.13,43542.0,160.0108,160.4318,159.9742,160.2487,43542.0
2021-09-07 13:00:00,175.1,175.16,174.87,175.12,24547.0,160.2213,160.2762,160.0108,160.2396,24547.0
2021-09-07 14:00:00,175.12,175.19,174.63,174.75,19583.0,160.2396,160.3036,159.7912,159.901,19583.0
2021-09-07 15:00:00,174.73,174.95,173.63,173.74,126851.0,159.8827,160.084,158.8762,158.9769,126851.0
2021-09-08 09:30:00,173.72,174.77,173.29,174.67,40167.0,158.9586,159.9193,158.5651,159.8278,40167.0
2021-09-08 10:00:00,174.77,176.06,174.56,175.96,53256.0,159.9193,161.0997,159.7272,161.0082,53256.0
2021-09-08 11:00:00,175.95,176.39,175.67,176.12,64943.0,160.9991,161.4017,160.7429,161.1546,64943.0
2021-09-08 12:00:00,176.18,176.47,175.76,175.89,42283.0,161.2095,161.4749,160.8252,160.9442,42283.0
2021-09-08 13:00:00,175.84,176.39,175.83,176.25,43844.0,160.8984,161.4017,160.8893,161.2736,43844.0
2021-09-08 14:00:00,176.24,176.63,176.17,176.59,46736.0,161.2644,161.6213,161.2004,161.5847,46736.0
2021-09-08 15:00:00,176.62,176.75,176.18,176.65,116461.0,161.6121,161.7311,161.2095,161.6396,116461.0
2021-09-09 09:30:00,176.58,176.68,175.86,176.13,19391.0,161.5755,161.667,160.9167,161.1638,19391.0
2021-09-09 10:00:00,176.19,176.33,175.18,175.4,43839.0,161.2187,161.3468,160.2945,160.4958,43839.0
2021-09-09 11:00:00,175.4,175.86,175.3,175.58,31035.0,160.4958,160.9167,160.4043,160.6605,31035.0
2021-09-09 12:00:00,175.46,175.5,174.99,175.21,48847.0,160.5507,160.5873,160.1206,160.3219,48847.0
2021-09-09 13:00:00,175.25,175.68,175.25,175.58,31626.0,160.3586,160.752,160.3586,160.6605,31626.0
2021-09-09 14:00:00,175.51,175.58,175.16,175.53,47053.0,160.5965,160.6605,160.2762,160.6148,47053.0
2021-09-09 15:00:00,175.55,175.63,175.16,175.4,106291.0,160.6331,160.7063,160.2762,160.4958,106291.0
2021-09-10 09:30:00,175.32,175.48,174.74,174.74,14196.0,160.4226,160.569,159.8919,159.8919,14196.0
2021-09-10 10:00:00,175.03,175.32,174.75,174.83,26585.0,160.1572,160.4226,159.901,159.9742,26585.0
2021-09-10 11:00:00,174.79,174.98,174.29,174.58,40946.0,159.9376,160.1115,159.4801,159.7455,40946.0
2021-09-10 12:00:00,174.68,175.19,174.63,175.11,36140.0,159.837,160.3036,159.7912,160.2304,36140.0
2021-09-10 13:00:00,175.07,175.39,175.07,175.32,35357.0,160.1938,160.4867,160.1938,160.4226,35357.0
2021-09-10 14:00:00,175.32,175.73,175.24,175.53,41066.0,160.4226,160.7978,160.3494,160.6148,41066.0
2021-09-10 15:00:00,175.57,175.85,175.0,175.05,92510.0,160.6514,160.9076,160.1298,160.1755,92510.0
2021-09-13 09:30:00,175.57,177.0,175.57,176.97,28819.0,160.6514,161.9598,160.6514,161.9324,28819.0
2021-09-13 10:00:00,177.01,177.27,176.23,176.28,31046.0,161.969,162.2069,161.2553,161.301,31046.0
2021-09-13 11:00:00,176.27,176.5,176.03,176.26,20901.0,161.2919,161.5023,161.0723,161.2827,20901.0
2021-09-13 12:00:00,176.25,176.25,175.41,175.58,19018.0,161.2736,161.2736,160.505,160.6605,19018.0
2021-09-13 13:00:00,175.63,175.89,175.43,175.78,22660.0,160.7063,160.9442,160.5233,160.8435,22660.0
2021-09-13 14:00:00,175.76,175.77,175.36,175.5,18780.0,160.8252,160.8344,160.4592,160.5873,18780.0
2021-09-13 15:00:00,175.53,175.86,175.36,175.47,82515.0,160.6148,160.9167,160.4592,160.5599,82515.0
2021-09-14 09:30:00,175.47,175.95,174.38,174.6,33032.0,160.5599,160.9991,159.5625,159.7638,33032.0
2021-09-14 10:00:00,174.62,175.25,174.45,174.88,43458.0,159.7821,160.3586,159.6265,160.02,43458.0
2021-09-14 11:00:00,174.94,175.14,174.42,174.45,35297.0,160.0749,160.2579,159.5991,159.6265,35297.0
2021-09-14 12:00:00,174.46,175.06,174.38,174.71,23809.0,159.6357,160.1847,159.5625,159.8644,23809.0
2021-09-14 13:00:00,174.7,174.85,174.35,174.48,18703.0,159.8553,159.9925,159.535,159.654,18703.0
2021-09-14 14:00:00,174.52,174.58,174.34,174.56,24157.0,159.6906,159.7455,159.5259,159.7272,24157.0
2021-09-14 15:00:00,174.53,174.62,174.1,174.53,76699.0,159.6997,159.7821,159.3063,159.6997,76699.0
2021-09-15 09:30:00,174.29,175.67,174.22,175.52,23239.0,159.4801,160.7429,159.4161,160.6056,23239.0
2021-09-15 10:00:00,175.51,176.05,175.18,175.48,48428.0,160.5965,161.0906,160.2945,160.569,48428.0
2021-09-15 11:00:00,175.44,175.52,175.18,175.38,23674.0,160.5324,160.6056,160.2945,160.4775,23674.0
2021-09-15 12:00:00,175.36,176.14,175.22,176.0,23068.0,160.4592,161.1729,160.3311,161.0448,23068.0
2021-09-15 13:00:00,175.97,176.28,175.95,176.07,18263.0,161.0174,161.301,160.9991,161.1089,18263.0
2021-09-15 14:00:00,176.07,176.1,175.64,175.64,27937.0,161.1089,161.1363,160.7154,160.7154,27937.0
2021-09-15 15:00:00,175.65,175.74,175.03,175.07,80121.0,160.7246,160.8069,160.1572,160.1938,80121.0
2021-09-16 09:30:00,175.14,176.05,174.54,174.69,24074.0,160.2579,161.0906,159.7089,159.8461,24074.0
2021-09-16 10:00:00,174.62,174.8,173.79,174.54,40844.0,159.7821,159.9468,159.0226,159.7089,40844.0
2021-09-16 11:00:00,174.45,175.02,174.28,175.0,27268.0,159.6265,160.1481,159.471,160.1298,27268.0
2021-09-16 12:00:00,174.99,175.45,174.95,175.3,18238.0,160.1206,160.5416,160.084,160.4043,18238.0
2021-09-16 13:00:00,175.23,175.29,174.94,175.22,20424.0,160.3403,160.3952,160.0749,160.3311,20424.0
2021-09-16 14:00:00,175.22,175.84,175.22,175.76,17310.0,160.3311,160.8984,160.3311,160.8252,17310.0
2021-09-16 15:00:00,175.83,176.29,175.47,175.52,75029.0,160.8893,161.3102,160.5599,160.6056,75029.0
2021-09-17 09:30:00,175.04,175.62,174.66,175.07,125666.0,160.1664,160.6971,159.8187,160.1938,125666.0
2021-09-17 10:00:00,175.2,175.79,175.04,175.52,36968.0,160.3128,160.8527,160.1664,160.6056,36968.0
2021-09-17 11:00:00,175.69,176.03,175.4,175.87,17191.0,160.7612,161.0723,160.4958,160.9259,17191.0
2021-09-17 12:00:00,175.99,176.17,175.81,175.96,19910.0,161.0357,161.2004,160.871,161.0082,19910.0
2021-09-17 13:00:00,175.95,175.95,175.57,175.72,28654.0,160.9991,160.9991,160.6514,160.7886,28654.0
2021-09-17 14:00:00,175.75,176.21,175.72,175.97,37509.0,160.8161,161.237,160.7886,161.0174,37509.0
2021-09-17 15:00:00,175.96,176.02,175.02,175.1,214243.0,161.0082,161.0631,160.1481,160.2213,214243.0
2021-09-20 09:30:00,174.32,175.08,174.04,174.79,23251.0,159.5076,160.203,159.2514,159.9376,23251.0
2021-09-20 10:00:00,174.8,175.23,173.98,174.38,38738.0,159.9468,160.3403,159.1965,159.5625,38738.0
2021-09-20 11:00:00,174.49,174.71,173.95,174.01,32845.0,159.6631,159.8644,159.169,159.2239,32845.0
2021-09-20 12:00:00,173.94,173.96,173.35,173.35,28190.0,159.1599,159.1782,158.62,158.62,28190.0
2021-09-20 13:00:00,173.38,173.38,172.89,173.19,29767.0,158.6474,158.6474,158.1991,158.4736,29767.0
2021-09-20 14:00:00,173.18,173.2,172.21,172.31,28763.0,158.4644,158.4827,157.5769,157.6684,28763.0
2021-09-20 15:00:00,172.41,173.45,171.89,173.43,116571.0,157.7599,158.7115,157.2841,158.6932,116571.0
2021-09-21 09:30:00,173.95,174.77,173.38,174.46,25713.0,159.169,159.9193,158.6474,159.6357,25713.0
2021-09-21 10:00:00,174.49,174.61,172.66,173.32,32313.0,159.6631,159.7729,157.9886,158.5925,32313.0
2021-09-21 11:00:00,173.32,173.32,172.73,172.89,22689.0,158.5925,158.5925,158.0527,158.1991,22689.0
2021-09-21 12:00:00,172.9,173.18,172.6,172.81,39516.0,158.2082,158.4644,157.9337,158.1259,39516.0
2021-09-21 13:00:00,172.84,172.9,171.86,171.97,34807.0,158.1533,158.2082,157.2566,157.3573,34807.0
2021-09-21 14:00:00,172.02,172.21,171.62,171.85,29043.0,157.403,157.5769,157.037,157.2475,29043.0
2021-09-21 15:00:00,171.86,172.4,171.7,171.76,151062.0,157.2566,157.7507,157.1102,157.1651,151062.0
2021-09-22 09:30:00,172.8,172.86,170.69,171.35,31248.0,158.1167,158.1716,156.186,156.7899,31248.0
2021-09-22 10:00:00,171.38,172.04,171.13,172.02,63749.0,156.8174,157.4213,156.5886,157.403,63749.0
2021-09-22 11:00:00,172.19,172.82,172.15,172.69,35409.0,157.5586,158.135,157.522,158.0161,35409.0
2021-09-22 12:00:00,172.72,173.22,172.61,173.01,40364.0,158.0435,158.501,157.9429,158.3089,40364.0
2021-09-22 13:00:00,173.02,173.04,172.27,172.39,34056.0,158.318,158.3363,157.6318,157.7416,34056.0
2021-09-22 14:00:00,172.31,172.68,171.91,172.23,56042.0,157.6684,158.0069,157.3024,157.5952,56042.0
2021-09-22 15:00:00,172.27,172.8,171.9,172.38,149907.0,157.6318,158.1167,157.2932,157.7324,149907.0
2021-09-23 09:30:00,172.79,174.67,172.36,174.13,27950.0,158.1076,159.8278,157.7141,159.3337,27950.0
2021-09-23 10:00:00,174.23,174.24,173.21,173.4,30947.0,159.4252,159.4344,158.4919,158.6658,30947.0
2021-09-23 11:00:00,173.21,173.46,172.98,173.13,33342.0,158.4919,158.7207,158.2814,158.4187,33342.0
2021-09-23 12:00:00,173.11,173.45,173.04,173.38,24088.0,158.4004,158.7115,158.3363,158.6474,24088.0
2021-09-23 13:00:00,173.33,173.89,173.33,173.85,24705.0,158.6017,159.1141,158.6017,159.0775,24705.0
2021-09-23 14:00:00,173.85,173.93,173.43,173.87,26829.0,159.0775,159.1507,158.6932,159.0958,26829.0
2021-09-23 15:00:00,173.88,173.89,173.04,173.09,165118.0,159.105,159.1141,158.3363,158.3821,165118.0
2021-09-24 09:30:00,173.58,175.13,173.09,174.71,50943.0,158.8305,160.2487,158.3821,159.8644,50943.0
2021-09-24 10:00:00,174.86,175.07,174.2,174.32,45775.0,160.0017,160.1938,159.3978,159.5076,45775.0
2021-09-24 11:00:00,174.35,174.44,173.85,174.3,66343.0,159.535,159.6174,159.0775,159.4893,66343.0
2021-09-24 12:00:00,174.31,174.62,174.24,174.24,40825.0,159.4984,159.7821,159.4344,159.4344,40825.0
2021-09-24 13:00:00,174.23,174.47,173.87,174.42,45210.0,159.4252,159.6448,159.0958,159.5991,45210.0
2021-09-24 14:00:00,174.44,174.73,174.36,174.68,52635.0,159.6174,159.8827,159.5442,159.837,52635.0
2021-09-24 15:00:00,174.66,174.78,173.94,174.03,177651.0,159.8187,159.9285,159.1599,159.2422,177651.0
2021-09-27 09:30:00,173.75,174.76,173.3,174.41,19341.0,158.986,159.9102,158.5742,159.5899,19341.0
2021-09-27 10:00:00,174.41,175.05,173.51,173.63,23180.0,159.5899,160.1755,158.7664,158.8762,23180.0
2021-09-27 11:00:00,173.77,174.06,173.24,173.28,29511.0,159.0043,159.2697,158.5193,158.5559,29511.0
2021-09-27 12:00:00,173.32,173.4,172.33,172.48,30657.0,158.5925,158.6658,157.6867,157.8239,30657.0
2021-09-27 13:00:00,172.49,172.68,172.05,172.2,42860.0,157.8331,158.0069,157.4305,157.5677,42860.0
2021-09-27 14:00:00,172.19,172.3,171.79,171.98,48258.0,157.5586,157.6592,157.1926,157.3664,48258.0
2021-09-27 15:00:00,171.97,172.07,170.63,170.89,177838.0,157.3573,157.4488,156.1311,156.369,177838.0
2021-09-28 09:30:00,170.5,170.91,169.4,169.75,45392.0,156.0122,156.3873,155.0056,155.3259,45392.0
2021-09-28 10:00:00,169.71,170.43,168.94,169.17,66811.0,155.2893,155.9481,154.5847,154.7952,66811.0
2021-09-28 11:00:00,169.21,169.24,168.27,168.45,38992.0,154.8318,154.8592,153.9717,154.1364,38992.0
2021-09-28 12:00:00,168.25,168.25,167.8,168.09,30581.0,153.9534,153.9534,153.5416,153.807,30581.0
2021-09-28 13:00:00,168.03,168.5,167.89,168.3,28841.0,153.7521,154.1821,153.6239,153.9991,28841.0
2021-09-28 14:00:00,168.3,169.22,168.24,169.14,33152.0,153.9991,154.8409,153.9442,154.7677,33152.0
2021-09-28 15:00:00,169.09,169.59,168.57,168.69,171253.0,154.722,155.1795,154.2462,154.356,171253.0
2021-09-29 09:30:00,169.2,171.18,169.17,171.14,35966.0,154.8226,156.6344,154.7952,156.5978,35966.0
2021-09-29 10:00:00,171.0,172.01,170.42,171.9,113528.0,156.4697,157.3939,155.939,157.2932,113528.0
2021-09-29 11:00:00,171.84,172.35,171.46,172.15,49100.0,157.2383,157.705,156.8906,157.522,49100.0
2021-09-29 12:00:00,172.12,172.25,171.75,172.1,41097.0,157.4945,157.6135,157.156,157.4762,41097.0
2021-09-29 13:00:00,172.05,172.05,171.49,171.72,23220.0,157.4305,157.4305,156.918,157.1285,23220.0
2021-09-29 14:00:00,171.72,172.64,171.68,172.42,34113.0,157.1285,157.9703,157.0919,157.769,34113.0
2021-09-29 15:00:00,172.41,172.76,171.84,171.92,123714.0,157.7599,158.0801,157.2383,157.3115,123714.0
2021-09-30 09:30:00,172.65,172.83,171.93,172.11,23672.0,157.9795,158.1442,157.3207,157.4854,23672.0
2021-09-30 10:00:00,172.04,172.46,171.47,171.86,46138.0,157.4213,157.8056,156.8997,157.2566,46138.0
2021-09-30 11:00:00,171.74,171.87,170.76,171.07,37509.0,157.1468,157.2658,156.2501,156.5337,37509.0
2021-09-30 12:00:00,171.04,171.18,170.55,170.8,83040.0,156.5063,156.6344,156.0579,156.2867,83040.0
2021-09-30 13:00:00,170.83,171.05,170.57,170.62,30037.0,156.3141,156.5154,156.0762,156.122,30037.0
2021-09-30 14:00:00,170.61,171.7,170.61,171.41,35693.0,156.1128,157.1102,156.1128,156.8448,35693.0
2021-09-30 15:00:00,171.35,171.61,169.24,169.26,107956.0,156.7899,157.0279,154.8592,154.8775,107956.0
2021-10-01 09:30:00,170.01,170.57,169.11,169.22,35080.0,155.5638,156.0762,154.7403,154.8409,35080.0
2021-10-01 10:00:00,169.05,169.82,168.72,169.55,63871.0,154.6854,155.39,154.3834,155.1429,63871.0
2021-10-01 11:00:00,169.45,170.66,169.05,170.3,60090.0,155.0514,156.1586,154.6854,155.8292,60090.0
2021-10-01 12:00:00,170.38,170.68,170.18,170.55,54847.0,155.9024,156.1769,155.7194,156.0579,54847.0
2021-10-01 13:00:00,170.55,171.22,170.29,171.03,74512.0,156.0579,156.671,155.82,156.4971,74512.0
2021-10-01 14:00:00,171.02,171.36,170.8,171.25,27743.0,156.488,156.7991,156.2867,156.6984,27743.0
2021-10-01 15:00:00,171.24,171.68,170.6,170.83,147869.0,156.6893,157.0919,156.1037,156.3141,147869.0
2021-10-04 09:30:00,171.18,172.93,170.93,172.86,50881.0,156.6344,158.2357,156.4056,158.1716,50881.0
2021-10-04 10:00:00,172.86,172.88,170.23,170.23,64034.0,158.1716,158.1899,155.7651,155.7651,64034.0
2021-10-04 11:00:00,170.2,171.33,169.73,170.42,59019.0,155.7377,156.7716,155.3076,155.939,59019.0
2021-10-04 12:00:00,170.3,170.47,169.92,170.06,38000.0,155.8292,155.9847,155.4815,155.6096,38000.0
2021-10-04 13:00:00,170.04,170.38,169.94,170.03,37138.0,155.5913,155.9024,155.4998,155.5821,37138.0
2021-10-04 14:00:00,170.02,170.75,169.97,170.56,46038.0,155.573,156.2409,155.5272,156.0671,46038.0
2021-10-04 15:00:00,170.53,172.01,170.26,171.57,339366.0,156.0396,157.3939,155.7926,156.9912,339366.0
2021-10-05 09:30:00,172.68,173.62,171.65,173.62,56845.0,158.0069,158.8671,157.0645,158.8671,56845.0
2021-10-05 10:00:00,173.59,175.54,173.59,175.17,124023.0,158.8396,160.6239,158.8396,160.2853,124023.0
2021-10-05 11:00:00,175.14,175.82,174.96,175.62,90089.0,160.2579,160.8801,160.0932,160.6971,90089.0
2021-10-05 12:00:00,175.53,175.53,173.91,174.31,59013.0,160.6148,160.6148,159.1324,159.4984,59013.0
2021-10-05 13:00:00,174.35,175.26,174.25,175.02,67896.0,159.535,160.3677,159.4435,160.1481,67896.0
2021-10-05 14:00:00,175.03,175.06,174.34,174.34,33220.0,160.1572,160.1847,159.5259,159.5259,33220.0
2021-10-05 15:00:00,174.33,174.84,174.13,174.47,176773.0,159.5167,159.9834,159.3337,159.6448,176773.0
2021-10-06 09:30:00,174.23,175.33,173.55,175.18,41953.0,159.4252,160.4318,158.803,160.2945,41953.0
2021-10-06 10:00:00,175.09,176.5,174.81,176.5,88905.0,160.2121,161.5023,159.9559,161.5023,88905.0
2021-10-06 11:00:00,176.49,176.49,175.38,175.67,100664.0,161.4932,161.4932,160.4775,160.7429,100664.0
2021-10-06 12:00:00,175.67,176.15,175.05,175.89,91477.0,160.7429,161.1821,160.1755,160.9442,91477.0
2021-10-06 13:00:00,175.91,177.39,175.68,177.33,74247.0,160.9625,162.3167,160.752,162.2618,74247.0
2021-10-06 14:00:00,177.35,178.08,177.0,177.83,71233.0,162.2801,162.9481,161.9598,162.7193,71233.0
2021-10-06 15:00:00,177.79,178.93,177.67,178.55,283891.0,162.6827,163.7259,162.5729,163.3781,283891.0
2021-10-07 09:30:00,179.12,180.62,178.9,180.41,83737.0,163.8997,165.2722,163.6984,165.0801,83737.0
2021-10-07 10:00:00,180.49,181.03,179.21,179.92,74140.0,165.1533,165.6474,163.9821,164.6317,74140.0
2021-10-07 11:00:00,179.9,179.99,179.06,179.96,69445.0,164.6134,164.6958,163.8448,164.6683,69445.0
2021-10-07 12:00:00,179.95,180.44,179.59,180.42,65872.0,164.6592,165.1075,164.3298,165.0892,65872.0
2021-10-07 13:00:00,180.35,180.42,179.79,179.79,99152.0,165.0252,165.0892,164.5128,164.5128,99152.0
2021-10-07 14:00:00,179.78,179.8,177.75,177.76,90629.0,164.5036,164.5219,162.6461,162.6553,90629.0
2021-10-07 15:00:00,177.77,178.42,177.44,178.0,245580.0,162.6644,163.2592,162.3625,162.8749,245580.0
2021-10-08 09:30:00,178.15,178.4,177.05,177.44,37246.0,163.0121,163.2409,162.0056,162.3625,37246.0
2021-10-08 10:00:00,177.39,178.03,177.03,177.78,54632.0,162.3167,162.9023,161.9873,162.6736,54632.0
2021-10-08 11:00:00,177.79,178.27,177.61,178.1,37377.0,162.6827,163.1219,162.518,162.9664,37377.0
2021-10-08 12:00:00,178.1,178.65,178.03,178.4,26696.0,162.9664,163.4696,162.9023,163.2409,26696.0
2021-10-08 13:00:00,178.45,178.5,177.67,177.8,45198.0,163.2866,163.3324,162.5729,162.6919,45198.0
2021-10-08 14:00:00,177.81,178.8,177.79,178.39,38701.0,162.701,163.6069,162.6827,163.2317,38701.0
2021-10-08 15:00:00,178.4,178.68,177.55,177.74,125426.0,163.2409,163.4971,162.4631,162.637,125426.0
2021-10-11 09:30:00,177.68,178.55,177.22,178.53,44090.0,162.5821,163.3781,162.1612,163.3598,44090.0
2021-10-11 10:00:00,178.5,178.91,178.09,178.84,79890.0,163.3324,163.7076,162.9572,163.6435,79890.0
2021-10-11 11:00:00,178.85,178.96,177.77,177.77,59725.0,163.6526,163.7533,162.6644,162.6644,59725.0
2021-10-11 12:00:00,177.83,178.05,177.49,177.99,53554.0,162.7193,162.9206,162.4082,162.8657,53554.0
2021-10-11 13:00:00,178.08,178.2,177.68,178.05,54050.0,162.9481,163.0579,162.5821,162.9206,54050.0
2021-10-11 14:00:00,178.03,178.49,178.03,178.39,51560.0,162.9023,163.3232,162.9023,163.2317,51560.0
2021-10-11 15:00:00,178.38,178.76,178.05,178.21,190851.0,163.2226,163.5703,162.9206,163.067,190851.0
2021-10-12 09:30:00,178.53,178.57,177.74,178.47,45237.0,163.3598,163.3964,162.637,163.3049,45237.0
2021-10-12 10:00:00,178.56,178.66,177.93,178.43,66804.0,163.3873,163.4788,162.8108,163.2683,66804.0
2021-10-12 11:00:00,178.49,179.6,178.49,179.56,76223.0,163.3232,164.3389,163.3232,164.3023,76223.0
2021-10-12 12:00:00,179.58,180.59,179.58,179.7,277976.0,164.3206,165.2448,164.3206,164.4304,277976.0
2021-10-12 13:00:00,179.74,180.65,179.66,179.94,138689.0,164.467,165.2997,164.3938,164.65,138689.0
2021-10-12 14:00:00,179.93,179.95,178.93,179.17,138423.0,164.6409,164.6592,163.7259,163.9455,138423.0
2021-10-12 15:00:00,179.2,179.52,178.6,179.49,302048.0,163.9729,164.2657,163.4239,164.2383,302048.0
2021-10-13 09:30:00,179.93,180.5,178.41,178.42,41207.0,164.6409,165.1624,163.25,163.2592,41207.0
2021-10-13 10:00:00,178.4,178.77,177.28,178.27,48802.0,163.2409,163.5794,162.2161,163.1219,48802.0
2021-10-13 11:00:00,178.29,179.24,177.98,179.21,54334.0,163.1402,164.0095,162.8566,163.9821,54334.0
2021-10-13 12:00:00,179.2,179.66,179.05,179.36,44828.0,163.9729,164.3938,163.8357,164.1193,44828.0
2021-10-13 13:00:00,179.4,180.37,179.23,180.25,43359.0,164.1559,165.0435,164.0004,164.9337,43359.0
2021-10-13 14:00:00,180.28,180.61,179.56,179.79,73240.0,164.9611,165.2631,164.3023,164.5128,73240.0
2021-10-13 15:00:00,179.78,180.23,179.58,180.14,161589.0,164.5036,164.9154,164.3206,164.833,161589.0
2021-10-14 09:30:00,181.0,181.06,179.86,180.16,43228.0,165.62,165.6749,164.5768,164.8513,43228.0
2021-10-14 10:00:00,180.24,181.71,180.09,181.71,65929.0,164.9245,166.2696,164.7873,166.2696,65929.0
2021-10-14 11:00:00,181.75,182.0,181.34,181.6,59868.0,166.3062,166.535,165.9311,166.169,59868.0
2021-10-14 12:00:00,181.62,181.93,181.57,181.85,41107.0,166.1873,166.4709,166.1415,166.3977,41107.0
2021-10-14 13:00:00,181.9,182.09,181.69,181.86,39784.0,166.4435,166.6173,166.2513,166.4069,39784.0
2021-10-14 14:00:00,181.82,182.01,181.61,182.01,52693.0,166.3703,166.5441,166.1781,166.5441,52693.0
2021-10-14 15:00:00,182.0,182.23,181.59,182.2,148389.0,166.535,166.7454,166.1598,166.718,148389.0
2021-10-15 09:30:00,182.17,182.25,181.14,181.53,53621.0,166.6905,166.7637,165.7481,166.1049,53621.0
2021-10-15 10:00:00,181.48,181.9,180.56,180.68,64325.0,166.0592,166.4435,165.2173,165.3271,64325.0
2021-10-15 11:00:00,180.68,180.89,180.05,180.07,95873.0,165.3271,165.5193,164.7507,164.769,95873.0
2021-10-15 12:00:00,180.06,180.67,179.94,179.94,60224.0,164.7598,165.318,164.65,164.65,60224.0
2021-10-15 13:00:00,180.0,180.39,179.6,180.07,86956.0,164.7049,165.0618,164.3389,164.769,86956.0
2021-10-15 14:00:00,180.07,180.7,180.07,180.52,90650.0,164.769,165.3455,164.769,165.1807,90650.0
2021-10-15 15:00:00,180.49,180.61,179.05,179.54,544974.0,165.1533,165.2631,163.8357,164.284,544974.0
2021-10-18 09:30:00,179.65,179.65,178.42,179.25,23605.0,164.3847,164.3847,163.2592,164.0187,23605.0
2021-10-18 10:00:00,179.18,179.49,178.54,179.34,35679.0,163.9546,164.2383,163.369,164.101,35679.0
2021-10-18 11:00:00,179.3,179.97,179.26,179.44,36516.0,164.0644,164.6775,164.0278,164.1925,36516.0
2021-10-18 12:00:00,179.49,179.72,179.37,179.5,26306.0,164.2383,164.4487,164.1285,164.2474,26306.0
2021-10-18 13:00:00,179.51,179.79,179.09,179.28,25599.0,164.2566,164.5128,163.8723,164.0461,25599.0
2021-10-18 14:00:00,179.3,179.77,179.24,179.64,35848.0,164.0644,164.4945,164.0095,164.3755,35848.0
2021-10-18 15:00:00,179.66,179.67,178.72,178.72,114221.0,164.3938,164.403,163.5337,163.5337,114221.0
2021-10-19 09:30:00,178.82,179.22,178.37,178.5,30860.0,163.6252,163.9912,163.2134,163.3324,30860.0
2021-10-19 10:00:00,178.56,179.36,178.52,179.12,31028.0,163.3873,164.1193,163.3507,163.8997,31028.0
2021-10-19 11:00:00,179.13,179.75,179.11,179.73,50933.0,163.9089,164.4762,163.8906,164.4579,50933.0
2021-10-19 12:00:00,179.74,180.24,179.74,179.92,38235.0,164.467,164.9245,164.467,164.6317,38235.0
2021-10-19 13:00:00,179.81,179.88,179.16,179.44,33907.0,164.5311,164.5951,163.9363,164.1925,33907.0
2021-10-19 14:00:00,179.44,179.8,179.34,179.77,35965.0,164.1925,164.5219,164.101,164.4945,35965.0
2021-10-19 15:00:00,179.8,180.09,179.57,179.74,112457.0,164.5219,164.7873,164.3115,164.467,112457.0
2021-10-20 09:30:00,179.9,181.02,179.73,180.5,25098.0,164.6134,165.6383,164.4579,165.1624,25098.0
2021-10-20 10:00:00,180.66,180.67,179.87,180.45,21033.0,165.3088,165.318,164.586,165.1167,21033.0
2021-10-20 11:00:00,180.47,180.56,180.05,180.15,27697.0,165.135,165.2173,164.7507,164.8422,27697.0
2021-10-20 12:00:00,180.11,180.83,180.04,180.78,26807.0,164.8056,165.4644,164.7415,165.4187,26807.0
2021-10-20 13:00:00,180.76,181.0,180.39,180.4,20534.0,165.4004,165.62,165.0618,165.0709,20534.0
2021-10-20 14:00:00,180.38,180.49,180.14,180.39,24804.0,165.0526,165.1533,164.833,165.0618,24804.0
2021-10-20 15:00:00,180.43,180.47,179.85,180.19,76813.0,165.0984,165.135,164.5677,164.8788,76813.0
2021-10-21 09:30:00,181.84,181.84,179.64,180.08,29023.0,166.3886,166.3886,164.3755,164.7781,29023.0
2021-10-21 10:00:00,179.85,180.78,179.75,180.56,35707.0,164.5677,165.4187,164.4762,165.2173,35707.0
2021-10-21 11:00:00,180.59,180.96,180.16,180.46,29556.0,165.2448,165.5834,164.8513,165.1258,29556.0
2021-10-21 12:00:00,180.41,180.48,180.12,180.19,23509.0,165.0801,165.1441,164.8147,164.8788,23509.0
2021-10-21 13:00:00,180.27,180.44,180.07,180.16,34108.0,164.952,165.1075,164.769,164.8513,34108.0
2021-10-21 14:00:00,180.17,180.27,179.76,180.03,37029.0,164.8605,164.952,164.4853,164.7324,37029.0
2021-10-21 15:00:00,180.07,180.37,179.98,180.25,85445.0,164.769,165.0435,164.6866,164.9337,85445.0
2021-10-22 09:30:00,180.32,181.34,180.1,180.74,13142.0,164.9977,165.9311,164.7964,165.3821,13142.0
2021-10-22 10:00:00,180.86,181.69,180.82,181.47,15351.0,165.4919,166.2513,165.4553,166.05,15351.0
2021-10-22 11:00:00,181.5,181.68,181.16,181.57,19914.0,166.0775,166.2422,165.7664,166.1415,19914.0
2021-10-22 12:00:00,181.47,181.99,181.31,181.8,22637.0,166.05,166.5258,165.9036,166.352,22637.0
2021-10-22 13:00:00,181.8,182.17,181.7,182.07,28993.0,166.352,166.6905,166.2605,166.599,28993.0
2021-10-22 14:00:00,182.02,182.69,181.99,182.23,28582.0,166.5533,167.1664,166.5258,166.7454,28582.0
2021-10-22 15:00:00,182.26,182.48,182.01,182.11,79480.0,166.7729,166.9742,166.5441,166.6356,79480.0
2021-10-25 09:30:00,182.04,182.07,180.59,181.05,13642.0,166.5716,166.599,165.2448,165.6657,13642.0
2021-10-25 10:00:00,181.11,181.78,180.91,181.64,28839.0,165.7206,166.3337,165.5376,166.2056,28839.0
2021-10-25 11:00:00,181.55,181.59,181.02,181.45,35820.0,166.1232,166.1598,165.6383,166.0317,35820.0
2021-10-25 12:00:00,181.46,181.47,180.72,180.87,22302.0,166.0409,166.05,165.3638,165.501,22302.0
2021-10-25 13:00:00,180.86,181.13,180.76,180.99,50590.0,165.4919,165.7389,165.4004,165.6108,50590.0
2021-10-25 14:00:00,180.98,181.21,180.68,180.7,32271.0,165.6017,165.8121,165.3271,165.3455,32271.0
2021-10-25 15:00:00,180.74,180.79,180.11,180.23,140626.0,165.3821,165.4278,164.8056,164.9154,140626.0
2021-10-26 09:30:00,180.88,181.44,180.22,180.66,17911.0,165.5102,166.0226,164.9062,165.3088,17911.0
2021-10-26 10:00:00,180.71,181.44,180.7,181.22,49723.0,165.3546,166.0226,165.3455,165.8213,49723.0
2021-10-26 11:00:00,181.27,181.9,181.27,181.71,48655.0,165.867,166.4435,165.867,166.2696,48655.0
2021-10-26 12:00:00,181.61,182.03,181.26,181.92,35861.0,166.1781,166.5624,165.8579,166.4618,35861.0
2021-10-26 13:00:00,181.91,182.01,181.66,181.68,29793.0,166.4526,166.5441,166.2239,166.2422,29793.0
2021-10-26 14:00:00,181.72,181.97,181.5,181.91,43365.0,166.2788,166.5075,166.0775,166.4526,43365.0
2021-10-26 15:00:00,181.94,182.32,181.67,181.71,126014.0,166.4801,166.8278,166.233,166.2696,126014.0
2021-10-27 09:30:00,182.42,182.61,181.77,182.29,70427.0,166.9193,167.0932,166.3245,166.8003,70427.0
2021-10-27 10:00:00,182.32,182.44,180.39,180.81,83412.0,166.8278,166.9376,165.0618,165.4461,83412.0
2021-10-27 11:00:00,180.77,180.88,180.08,180.1,60349.0,165.4095,165.5102,164.7781,164.7964,60349.0
2021-10-27 12:00:00,180.2,180.29,178.87,178.91,76601.0,164.8879,164.9703,163.6709,163.7076,76601.0
2021-10-27 13:00:00,178.98,179.88,178.61,179.83,67726.0,163.7716,164.5951,163.433,164.5494,67726.0
2021-10-27 14:00:00,179.86,180.36,179.77,180.27,56712.0,164.5768,165.0343,164.4945,164.952,56712.0
2021-10-27 15:00:00,180.26,180.33,179.36,179.51,205535.0,164.9428,165.0069,164.1193,164.2566,205535.0
2021-10-28 09:30:00,178.8,179.94,178.0,179.69,238351.0,163.6069,164.65,162.8749,164.4213,238351.0
2021-10-28 10:00:00,179.88,181.92,179.75,181.13,174671.0,164.5951,166.4618,164.4762,165.7389,174671.0
2021-10-28 11:00:00,181.18,181.27,179.3,179.77,231866.0,165.7847,165.867,164.0644,164.4945,231866.0
2021-10-28 12:00:00,179.77,180.43,179.54,179.58,156088.0,164.4945,165.0984,164.284,164.3206,156088.0
2021-10-28 13:00:00,179.58,180.39,179.52,180.07,72719.0,164.3206,165.0618,164.2657,164.769,72719.0
2021-10-28 14:00:00,180.09,180.65,179.97,180.09,79296.0,164.7873,165.2997,164.6775,164.7873,79296.0
2021-10-28 15:00:00,180.08,180.16,178.55,179.47,396916.0,164.7781,164.8513,163.3781,164.22,396916.0
2021-10-29 09:30:00,176.22,178.25,175.81,177.14,55951.0,161.2461,163.1036,160.871,162.088,55951.0
2021-10-29 10:00:00,177.07,178.1,176.97,177.15,51263.0,162.0239,162.9664,161.9324,162.0971,51263.0
2021-10-29 11:00:00,177.16,177.24,175.69,176.1,44437.0,162.1063,162.1795,160.7612,161.1363,44437.0
2021-10-29 12:00:00,176.07,176.62,176.0,176.38,31432.0,161.1089,161.6121,161.0448,161.3925,31432.0
2021-10-29 13:00:00,176.37,176.44,176.02,176.25,29360.0,161.3834,161.4474,161.0631,161.2736,29360.0
2021-10-29 14:00:00,176.21,176.21,175.02,175.07,48505.0,161.237,161.237,160.1481,160.1938,48505.0
2021-10-29 15:00:00,175.02,175.36,174.39,175.32,228538.0,160.1481,160.4592,159.5716,160.4226,228538.0
2021-11-01 09:30:00,175.4,175.98,174.83,175.77,39549.0,160.4958,161.0265,159.9742,160.8344,39549.0
2021-11-01 10:00:00,175.58,176.15,173.93,174.65,50610.0,160.6605,161.1821,159.1507,159.8095,50610.0
2021-11-01 11:00:00,174.66,175.71,174.64,175.69,66706.0,159.8187,160.7795,159.8004,160.7612,66706.0
2021-11-01 12:00:00,175.71,176.2,175.25,176.07,80207.0,160.7795,161.2278,160.3586,161.1089,80207.0
2021-11-01 13:00:00,176.04,176.05,175.11,175.19,43845.0,161.0814,161.0906,160.2304,160.3036,43845.0
2021-11-01 14:00:00,175.21,175.26,174.76,174.99,30806.0,160.3219,160.3677,159.9102,160.1206,30806.0
2021-11-01 15:00:00,174.97,175.01,174.31,174.7,120604.0,160.1023,160.1389,159.4984,159.8553,120604.0
2021-11-02 09:30:00,175.27,175.27,173.5,173.5,40247.0,160.3769,160.3769,158.7573,158.7573,40247.0
2021-11-02 10:00:00,173.5,174.42,172.72,174.41,49913.0,158.7573,159.5991,158.0435,159.5899,49913.0
2021-11-02 11:00:00,174.42,174.58,174.22,174.31,36348.0,159.5991,159.7455,159.4161,159.4984,36348.0
2021-11-02 12:00:00,174.29,174.99,174.23,174.93,44391.0,159.4801,160.1206,159.4252,160.0657,44391.0
2021-11-02 13:00:00,174.99,175.42,174.99,175.42,38469.0,160.1206,160.5141,160.1206,160.5141,38469.0
2021-11-02 14:00:00,175.44,176.25,175.36,176.08,47904.0,160.5324,161.2736,160.4592,161.118,47904.0
2021-11-02 15:00:00,176.16,176.27,175.22,175.51,98165.0,161.1912,161.2919,160.3311,160.5965,98165.0
2021-11-03 09:30:00,175.51,177.0,175.51,175.94,30977.0,160.5965,161.9598,160.5965,160.9899,30977.0
2021-11-03 10:00:00,176.04,176.13,175.01,175.23,38536.0,161.0814,161.1638,160.1389,160.3403,38536.0
2021-11-03 11:00:00,175.19,175.58,174.89,175.06,34245.0,160.3036,160.6605,160.0291,160.1847,34245.0
2021-11-03 12:00:00,175.04,175.66,175.01,175.37,23828.0,160.1664,160.7337,160.1389,160.4684,23828.0
2021-11-03 13:00:00,175.38,175.69,175.15,175.4,26324.0,160.4775,160.7612,160.267,160.4958,26324.0
2021-11-03 14:00:00,175.45,176.51,175.36,176.19,31073.0,160.5416,161.5115,160.4592,161.2187,31073.0
2021-11-03 15:00:00,176.14,176.69,175.85,176.55,107224.0,161.1729,161.6762,160.9076,161.5481,107224.0
2021-11-04 09:30:00,176.37,176.85,175.69,176.62,17710.0,161.3834,161.8226,160.7612,161.6121,17710.0
2021-11-04 10:00:00,176.62,176.64,175.58,175.75,42576.0,161.6121,161.6304,160.6605,160.8161,42576.0
2021-11-04 11:00:00,175.67,176.16,175.5,175.62,26854.0,160.7429,161.1912,160.5873,160.6971,26854.0
2021-11-04 12:00:00,175.53,176.11,175.41,175.68,35314.0,160.6148,161.1455,160.505,160.752,35314.0
2021-11-04 13:00:00,175.69,175.85,174.9,174.95,29149.0,160.7612,160.9076,160.0383,160.084,29149.0
2021-11-04 14:00:00,174.99,175.01,174.41,174.91,35244.0,160.1206,160.1389,159.5899,160.0474,35244.0
2021-11-04 15:00:00,174.94,175.37,174.72,175.37,110277.0,160.0749,160.4684,159.8736,160.4684,110277.0
2021-11-05 09:30:00,175.93,177.06,175.9,176.88,23857.0,160.9808,162.0148,160.9533,161.85,23857.0
2021-11-05 10:00:00,176.79,176.93,176.17,176.46,39311.0,161.7677,161.8958,161.2004,161.4657,39311.0
2021-11-05 11:00:00,176.62,176.63,175.13,175.14,24982.0,161.6121,161.6213,160.2487,160.2579,24982.0
2021-11-05 12:00:00,175.17,175.41,174.95,175.39,33435.0,160.2853,160.505,160.084,160.4867,33435.0
2021-11-05 13:00:00,175.5,175.5,174.95,175.17,31919.0,160.5873,160.5873,160.084,160.2853,31919.0
2021-11-05 14:00:00,175.18,175.73,175.16,175.48,49858.0,160.2945,160.7978,160.2762,160.569,49858.0
2021-11-05 15:00:00,175.5,175.67,175.07,175.38,107098.0,160.5873,160.7429,160.1938,160.4775,107098.0
2021-11-08 09:30:00,175.87,175.87,173.38,173.58,25180.0,160.9259,160.9259,158.6474,158.8305,25180.0
2021-11-08 10:00:00,173.6,173.88,173.14,173.38,38230.0,158.8488,159.105,158.4278,158.6474,38230.0
2021-11-08 11:00:00,173.39,173.62,173.15,173.39,37850.0,158.6566,158.8671,158.437,158.6566,37850.0
2021-11-08 12:00:00,173.46,173.65,173.27,173.4,22301.0,158.7207,158.8945,158.5468,158.6658,22301.0
2021-11-08 13:00:00,173.37,174.23,173.11,174.23,30912.0,158.6383,159.4252,158.4004,159.4252,30912.0
2021-11-08 14:00:00,174.2,174.23,173.83,173.93,30496.0,159.3978,159.4252,159.0592,159.1507,30496.0
2021-11-08 15:00:00,173.97,174.84,173.93,174.74,101529.0,159.1873,159.9834,159.1507,159.8919,101529.0
2021-11-09 09:30:00,174.28,175.35,174.09,175.13,37465.0,159.471,160.4501,159.2971,160.2487,37465.0
2021-11-09 10:00:00,175.3,175.3,174.12,174.63,52196.0,160.4043,160.4043,159.3246,159.7912,52196.0
2021-11-09 11:00:00,174.7,175.16,174.5,175.0,36006.0,159.8553,160.2762,159.6723,160.1298,36006.0
2021-11-09 12:00:00,174.97,175.45,174.92,175.4,40595.0,160.1023,160.5416,160.0566,160.4958,40595.0
2021-11-09 13:00:00,175.42,175.57,175.22,175.53,33090.0,160.5141,160.6514,160.3311,160.6148,33090.0
2021-11-09 14:00:00,175.56,175.62,175.2,175.5,35362.0,160.6422,160.6971,160.3128,160.5873,35362.0
2021-11-09 15:00:00,175.44,176.2,175.24,176.16,116601.0,160.5324,161.2278,160.3494,161.1912,116601.0
2021-11-10 09:30:00,176.7,177.33,176.41,176.76,30184.0,161.6853,162.2618,161.42,161.7402,30184.0
2021-11-10 10:00:00,176.78,177.5,176.11,177.47,23710.0,161.7585,162.4174,161.1455,162.3899,23710.0
2021-11-10 11:00:00,177.57,178.12,177.4,177.99,39791.0,162.4814,162.9847,162.3259,162.8657,39791.0
2021-11-10 12:00:00,178.02,178.5,177.94,178.35,24380.0,162.8932,163.3324,162.82,163.1951,24380.0
2021-11-10 13:00:00,178.43,178.9,178.15,178.9,33454.0,163.2683,163.6984,163.0121,163.6984,33454.0
2021-11-10 14:00:00,178.81,179.56,178.75,179.52,35268.0,163.616,164.3023,163.5611,164.2657,35268.0
2021-11-10 15:00:00,179.52,180.0,178.91,179.56,150671.0,164.2657,164.7049,163.7076,164.3023,150671.0
2021-11-11 09:30:00,179.55,179.55,177.95,178.24,29711.0,164.2932,164.2932,162.8291,163.0945,29711.0
2021-11-11 10:00:00,178.25,178.78,177.91,178.07,18642.0,163.1036,163.5886,162.7925,162.9389,18642.0
2021-11-11 11:00:00,178.06,178.62,177.64,178.28,24788.0,162.9298,163.4422,162.5455,163.1311,24788.0
2021-11-11 12:00:00,178.47,178.53,178.03,178.04,16688.0,163.3049,163.3598,162.9023,162.9115,16688.0
2021-11-11 13:00:00,177.98,178.07,177.49,177.96,40266.0,162.8566,162.9389,162.4082,162.8383,40266.0
2021-11-11 14:00:00,177.99,178.67,177.93,178.53,21335.0,162.8657,163.4879,162.8108,163.3598,21335.0
2021-11-11 15:00:00,178.49,178.5,178.11,178.35,75476.0,163.3232,163.3324,162.9755,163.1951,75476.0
2021-11-12 09:30:00,178.85,178.97,177.9,177.92,13557.0,163.6526,163.7625,162.7834,162.8017,13557.0
2021-11-12 10:00:00,177.9,178.33,177.54,178.2,26915.0,162.7834,163.1768,162.454,163.0579,26915.0
2021-11-12 11:00:00,178.26,178.75,178.16,178.75,37460.0,163.1128,163.5611,163.0213,163.5611,37460.0
2021-11-12 12:00:00,178.75,178.97,178.25,178.31,19270.0,163.5611,163.7625,163.1036,163.1585,19270.0
2021-11-12 13:00:00,178.31,178.35,178.08,178.19,22879.0,163.1585,163.1951,162.9481,163.0487,22879.0
2021-11-12 14:00:00,178.19,178.19,177.55,177.86,24850.0,163.0487,163.0487,162.4631,162.7468,24850.0
2021-11-12 15:00:00,177.81,178.11,177.46,177.7,86161.0,162.701,162.9755,162.3808,162.6004,86161.0
2021-11-15 09:30:00,178.09,178.48,177.12,177.3,20629.0,162.9572,163.3141,162.0697,162.2344,20629.0
2021-11-15 10:00:00,177.15,177.86,177.03,177.65,27682.0,162.0971,162.7468,161.9873,162.5546,27682.0
2021-11-15 11:00:00,177.66,178.0,177.37,177.78,25344.0,162.5638,162.8749,162.2984,162.6736,25344.0
2021-11-15 12:00:00,177.78,178.12,177.63,177.79,28964.0,162.6736,162.9847,162.5363,162.6827,28964.0
2021-11-15 13:00:00,177.77,178.02,177.71,177.95,22992.0,162.6644,162.8932,162.6095,162.8291,22992.0
2021-11-15 14:00:00,177.89,177.96,177.09,177.13,40643.0,162.7742,162.8383,162.0422,162.0788,40643.0
2021-11-15 15:00:00,177.12,177.49,176.62,177.47,137585.0,162.0697,162.4082,161.6121,162.3899,137585.0
2021-11-16 09:30:00,177.89,178.7,177.59,178.13,33448.0,162.7742,163.5154,162.4997,162.9938,33448.0
2021-11-16 10:00:00,178.15,178.83,178.01,178.45,40312.0,163.0121,163.6343,162.884,163.2866,40312.0
2021-11-16 11:00:00,178.45,179.05,178.35,178.47,32893.0,163.2866,163.8357,163.1951,163.3049,32893.0
2021-11-16 12:00:00,178.56,178.74,178.19,178.31,30800.0,163.3873,163.552,163.0487,163.1585,30800.0
2021-11-16 13:00:00,178.3,178.94,178.28,178.77,31416.0,163.1494,163.735,163.1311,163.5794,31416.0
2021-11-16 14:00:00,178.79,178.97,178.16,178.16,38287.0,163.5977,163.7625,163.0213,163.0213,38287.0
2021-11-16 15:00:00,178.18,178.25,177.68,177.73,88957.0,163.0396,163.1036,162.5821,162.6278,88957.0
2021-11-17 09:30:00,177.72,178.64,177.44,178.36,21539.0,162.6187,163.4605,162.3625,163.2043,21539.0
2021-11-17 10:00:00,178.25,179.44,178.25,179.29,35417.0,163.1036,164.1925,163.1036,164.0553,35417.0
2021-11-17 11:00:00,179.32,179.75,179.15,179.34,36720.0,164.0827,164.4762,163.9272,164.101,36720.0
2021-11-17 12:00:00,179.37,179.52,179.09,179.32,25943.0,164.1285,164.2657,163.8723,164.0827,25943.0
2021-11-17 13:00:00,179.39,179.46,178.83,178.83,30403.0,164.1468,164.2108,163.6343,163.6343,30403.0
2021-11-17 14:00:00,178.83,179.21,178.73,179.11,37134.0,163.6343,163.9821,163.5428,163.8906,37134.0
2021-11-17 15:00:00,179.13,179.7,178.94,179.34,104307.0,163.9089,164.4304,163.735,164.101,104307.0
2021-11-18 09:30:00,178.42,179.0,177.99,178.72,39093.0,164.0759,164.6093,163.6805,164.3518,39093.0
2021-11-18 10:00:00,178.82,179.28,178.34,178.99,59822.0,164.4437,164.8668,164.0023,164.6001,59822.0
2021-11-18 11:00:00,179.06,179.22,178.41,178.46,47107.0,164.6644,164.8116,164.0667,164.1127,47107.0
2021-11-18 12:00:00,178.46,179.28,178.46,178.98,37750.0,164.1127,164.8668,164.1127,164.5909,37750.0
2021-11-18 13:00:00,178.94,179.59,178.72,179.49,44795.0,164.5541,165.1518,164.3518,165.0599,44795.0
2021-11-18 14:00:00,179.52,180.13,179.38,180.12,50327.0,165.0875,165.6484,164.9587,165.6392,50327.0
2021-11-18 15:00:00,180.05,180.54,179.82,180.11,164445.0,165.5748,166.0255,165.3633,165.63,164445.0
2021-11-19 09:30:00,181.0,181.42,180.29,180.58,75337.0,166.4485,166.8347,165.7956,166.0622,75337.0
2021-11-19 10:00:00,180.53,181.41,180.27,180.34,67372.0,166.0163,166.8255,165.7772,165.8415,67372.0
2021-11-19 11:00:00,180.3,180.46,179.27,179.38,52960.0,165.8047,165.9519,164.8576,164.9587,52960.0
2021-11-19 12:00:00,179.27,179.87,179.02,179.71,44204.0,164.8576,165.4093,164.6277,165.2622,44204.0
2021-11-19 13:00:00,179.67,180.22,179.52,180.22,44677.0,165.2254,165.7312,165.0875,165.7312,44677.0
2021-11-19 14:00:00,180.2,180.36,179.59,179.62,57567.0,165.7128,165.8599,165.1518,165.1794,57567.0
2021-11-19 15:00:00,179.59,179.74,178.79,179.33,264707.0,165.1518,165.2898,164.4161,164.9127,264707.0
2021-11-22 09:30:00,178.76,179.14,177.92,179.0,25158.0,164.3886,164.738,163.6161,164.6093,25158.0
2021-11-22 10:00:00,179.1,180.1,178.42,179.91,43034.0,164.7012,165.6208,164.0759,165.4461,43034.0
2021-11-22 11:00:00,179.88,182.23,179.83,181.97,57366.0,165.4185,167.5796,165.3725,167.3405,57366.0
2021-11-22 12:00:00,182.0,182.48,181.51,181.76,37437.0,167.3681,167.8095,166.9175,167.1474,37437.0
2021-11-22 13:00:00,181.83,181.91,181.31,181.43,27411.0,167.2117,167.2853,166.7335,166.8439,27411.0
2021-11-22 14:00:00,181.36,181.47,180.68,180.98,27903.0,166.7795,166.8807,166.1542,166.4301,27903.0
2021-11-22 15:00:00,180.98,181.48,180.63,181.15,165843.0,166.4301,166.8899,166.1082,166.5864,165843.0
2021-11-23 09:30:00,181.27,182.77,181.27,182.65,87568.0,166.6968,168.0762,166.6968,167.9658,87568.0
2021-11-23 10:00:00,182.52,183.72,181.45,183.63,105758.0,167.8463,168.9498,166.8623,168.867,105758.0
2021-11-23 11:00:00,183.63,183.73,182.47,182.84,91432.0,168.867,168.959,167.8003,168.1405,91432.0
2021-11-23 12:00:00,182.83,183.1,181.98,182.02,67141.0,168.1313,168.3796,167.3497,167.3865,67141.0
2021-11-23 13:00:00,181.99,182.6,181.95,182.35,130909.0,167.3589,167.9198,167.3221,167.6899,130909.0
2021-11-23 14:00:00,182.31,182.31,181.69,181.89,42513.0,167.6532,167.6532,167.083,167.2669,42513.0
2021-11-23 15:00:00,181.88,182.34,181.73,182.22,155160.0,167.2577,167.6807,167.1198,167.5704,155160.0
2021-11-24 09:30:00,182.21,182.55,181.51,182.07,32764.0,167.5612,167.8739,166.9175,167.4324,32764.0
2021-11-24 10:00:00,182.1,182.25,180.71,180.74,38297.0,167.46,167.598,166.1818,166.2094,38297.0
2021-11-24 11:00:00,180.71,181.0,180.5,180.8,31794.0,166.1818,166.4485,165.9887,166.2646,31794.0
2021-11-24 12:00:00,180.8,181.07,180.51,180.63,58982.0,166.2646,166.5128,165.9979,166.1082,58982.0
2021-11-24 13:00:00,180.67,180.71,180.22,180.56,38830.0,166.145,166.1818,165.7312,166.0438,38830.0
2021-11-24 14:00:00,180.68,180.81,180.31,180.62,35738.0,166.1542,166.2737,165.8139,166.099,35738.0
2021-11-24 15:00:00,180.64,181.16,180.58,180.97,132782.0,166.1174,166.5956,166.0622,166.4209,132782.0
2021-11-26 09:30:00,180.43,181.77,179.67,179.9,46959.0,165.9243,167.1566,165.2254,165.4369,46959.0
2021-11-26 10:00:00,179.89,180.59,179.2,180.19,52148.0,165.4277,166.0714,164.7932,165.7036,52148.0
2021-11-26 11:00:00,180.11,180.12,178.5,178.67,51245.0,165.63,165.6392,164.1495,164.3058,51245.0
2021-11-26 12:00:00,178.71,179.0,177.47,178.09,113060.0,164.3426,164.6093,163.2023,163.7724,113060.0
2021-11-29 09:30:00,178.56,178.61,176.96,178.48,39136.0,164.2046,164.2506,162.7333,164.1311,39136.0
2021-11-29 10:00:00,178.39,179.92,178.28,178.81,79986.0,164.0483,165.4553,163.9471,164.4345,79986.0
2021-11-29 11:00:00,178.87,179.44,178.58,178.71,86230.0,164.4897,165.0139,164.223,164.3426,86230.0
2021-11-29 12:00:00,178.65,178.9,178.37,178.61,72715.0,164.2874,164.5173,164.0299,164.2506,72715.0
2021-11-29 13:00:00,178.62,179.23,178.62,179.13,31536.0,164.2598,164.8208,164.2598,164.7288,31536.0
2021-11-29 14:00:00,179.08,179.34,178.82,178.97,76003.0,164.6828,164.9219,164.4437,164.5817,76003.0
2021-11-29 15:00:00,179.02,179.51,179.0,179.13,145875.0,164.6277,165.0783,164.6093,164.7288,145875.0
2021-11-30 09:30:00,178.1,178.49,176.25,177.53,87238.0,163.7816,164.1403,162.0803,163.2574,87238.0
2021-11-30 10:00:00,177.53,179.32,177.43,178.03,95765.0,163.2574,164.9035,163.1655,163.7172,95765.0
2021-11-30 11:00:00,177.95,178.76,177.4,178.43,70344.0,163.6437,164.3886,163.1379,164.0851,70344.0
2021-11-30 12:00:00,178.28,179.24,178.28,178.41,70555.0,163.9471,164.83,163.9471,164.0667,70555.0
2021-11-30 13:00:00,178.44,178.94,177.99,178.86,60151.0,164.0943,164.5541,163.6805,164.4805,60151.0
2021-11-30 14:00:00,178.81,179.27,178.52,178.52,83636.0,164.4345,164.8576,164.1679,164.1679,83636.0
2021-11-30 15:00:00,178.57,178.65,177.05,177.47,461499.0,164.2138,164.2874,162.816,163.2023,461499.0
2021-12-01 09:30:00,178.81,179.37,176.56,176.68,43251.0,164.4345,164.9495,162.3654,162.4758,43251.0
2021-12-01 10:00:00,176.46,176.94,175.08,176.02,90070.0,162.2735,162.7149,161.0044,161.8688,90070.0
2021-12-01 11:00:00,175.97,178.23,175.91,178.22,88194.0,161.8229,163.9012,161.7677,163.892,88194.0
2021-12-01 12:00:00,178.14,178.54,177.69,178.22,67460.0,163.8184,164.1862,163.4046,163.892,67460.0
2021-12-01 13:00:00,178.2,178.43,177.73,177.89,37925.0,163.8736,164.0851,163.4414,163.5885,37925.0
2021-12-01 14:00:00,177.91,178.73,177.61,177.84,63231.0,163.6069,164.361,163.331,163.5425,63231.0
2021-12-01 15:00:00,177.89,178.03,175.44,175.46,151540.0,163.5885,163.7172,161.3355,161.3539,151540.0
2021-12-02 09:30:00,176.19,177.17,175.77,176.66,48017.0,162.0252,162.9264,161.6389,162.4574,48017.0
2021-12-02 10:00:00,176.73,178.23,176.67,177.29,41450.0,162.5218,163.9012,162.4666,163.0367,41450.0
2021-12-02 11:00:00,177.42,177.87,176.93,177.42,37772.0,163.1563,163.5701,162.7057,163.1563,37772.0
2021-12-02 12:00:00,177.45,177.54,176.61,177.45,39442.0,163.1839,163.2666,162.4114,163.1839,39442.0
2021-12-02 13:00:00,177.34,178.2,177.19,178.17,89610.0,163.0827,163.8736,162.9448,163.846,89610.0
2021-12-02 14:00:00,178.14,178.22,177.5,177.62,47648.0,163.8184,163.892,163.2299,163.3402,47648.0
2021-12-02 15:00:00,177.62,177.83,176.59,176.63,173866.0,163.3402,163.5333,162.393,162.4298,173866.0
2021-12-03 09:30:00,178.03,178.73,177.73,178.26,25222.0,163.7172,164.361,163.4414,163.9288,25222.0
2021-12-03 10:00:00,178.25,179.12,177.88,178.68,67143.0,163.9196,164.7196,163.5793,164.315,67143.0
2021-12-03 11:00:00,178.46,179.65,178.26,179.16,70450.0,164.1127,165.207,163.9288,164.7564,70450.0
2021-12-03 12:00:00,179.38,179.94,179.0,179.37,41599.0,164.9587,165.4737,164.6093,164.9495,41599.0
2021-12-03 13:00:00,179.32,179.75,179.15,179.52,32649.0,164.9035,165.299,164.7472,165.0875,32649.0
2021-12-03 14:00:00,179.47,179.57,178.85,178.87,33697.0,165.0415,165.1334,164.4713,164.4897,33697.0
2021-12-03 15:00:00,178.86,179.61,178.77,179.6,182748.0,164.4805,165.1702,164.3978,165.161,182748.0
2021-12-06 09:30:00,181.19,182.01,180.97,181.39,37771.0,166.6232,167.3773,166.4209,166.8071,37771.0
2021-12-06 10:00:00,181.5,181.82,180.65,181.54,61681.0,166.9083,167.2025,166.1266,166.9451,61681.0
2021-12-06 11:00:00,181.59,181.71,180.42,180.75,95812.0,166.991,167.1014,165.9151,166.2186,95812.0
2021-12-06 12:00:00,180.74,181.03,180.26,181.01,51425.0,166.2094,166.4761,165.768,166.4577,51425.0
2021-12-06 13:00:00,181.06,181.36,180.36,181.09,67488.0,166.5036,166.7795,165.8599,166.5312,67488.0
2021-12-06 14:00:00,181.13,181.33,180.71,180.96,53532.0,166.568,166.7519,166.1818,166.4117,53532.0
2021-12-06 15:00:00,180.99,181.1,180.41,180.7,196858.0,166.4393,166.5404,165.9059,166.1726,196858.0
2021-12-07 09:30:00,180.78,181.99,179.89,181.97,38865.0,166.2462,167.3589,165.4277,167.3405,38865.0
2021-12-07 10:00:00,181.94,183.1,181.94,182.8,57197.0,167.3129,168.3796,167.3129,168.1038,57197.0
2021-12-07 11:00:00,182.8,183.28,181.92,181.92,42112.0,168.1038,168.5452,167.2945,167.2945,42112.0
2021-12-07 12:00:00,181.92,182.02,181.36,181.43,38385.0,167.2945,167.3865,166.7795,166.8439,38385.0
2021-12-07 13:00:00,181.48,181.91,181.43,181.64,39660.0,166.8899,167.2853,166.8439,167.037,39660.0
2021-12-07 14:00:00,181.67,182.1,181.46,182.06,31044.0,167.0646,167.46,166.8715,167.4233,31044.0
2021-12-07 15:00:00,182.0,182.4,181.83,182.02,107951.0,167.3681,167.7359,167.2117,167.3865,107951.0
2021-12-08 09:30:00,181.95,183.47,181.81,182.7,44731.0,167.3221,168.7199,167.1934,168.0118,44731.0
2021-12-08 10:00:00,182.83,183.44,181.07,181.25,48832.0,168.1313,168.6923,166.5128,166.6784,48832.0
2021-12-08 11:00:00,181.31,181.68,180.67,181.15,52293.0,166.7335,167.0738,166.145,166.5864,52293.0
2021-12-08 12:00:00,181.13,181.83,180.58,181.81,42764.0,166.568,167.2117,166.0622,167.1934,42764.0
2021-12-08 13:00:00,181.96,182.42,181.91,182.25,33135.0,167.3313,167.7543,167.2853,167.598,33135.0
2021-12-08 14:00:00,182.25,182.76,182.21,182.7,29716.0,167.598,168.067,167.5612,168.0118,29716.0
2021-12-08 15:00:00,182.87,183.51,182.75,183.21,185529.0,168.1681,168.7567,168.0578,168.4808,185529.0
2021-12-09 09:30:00,183.15,183.38,182.51,183.07,15665.0,168.4256,168.6371,167.8371,168.3521,15665.0
2021-12-09 10:00:00,182.76,183.66,182.6,183.31,20233.0,168.067,168.8946,167.9198,168.5728,20233.0
2021-12-09 11:00:00,183.31,183.63,182.82,183.13,22476.0,168.5728,168.867,168.1222,168.4072,22476.0
2021-12-09 12:00:00,183.18,183.44,183.1,183.44,20422.0,168.4532,168.6923,168.3796,168.6923,20422.0
2021-12-09 13:00:00,183.49,184.66,183.29,184.43,18117.0,168.7383,169.8142,168.5544,169.6027,18117.0
2021-12-09 14:00:00,184.39,184.45,184.16,184.24,54725.0,169.5659,169.6211,169.3544,169.428,54725.0
2021-12-09 15:00:00,184.14,184.37,183.48,183.49,106771.0,169.336,169.5475,168.7291,168.7383,106771.0
2021-12-10 09:30:00,184.66,185.84,183.99,185.84,27135.0,169.8142,170.8994,169.1981,170.8994,27135.0
2021-12-10 10:00:00,185.91,185.91,184.78,185.31,33851.0,170.9637,170.9637,169.9246,170.412,33851.0
2021-12-10 11:00:00,185.21,185.76,185.17,185.6,33631.0,170.32,170.8258,170.2832,170.6787,33631.0
2021-12-10 12:00:00,185.6,185.87,185.2,185.47,27474.0,170.6787,170.9269,170.3108,170.5591,27474.0
2021-12-10 13:00:00,185.57,186.11,185.57,185.87,23127.0,170.6511,171.1477,170.6511,170.9269,23127.0
2021-12-10 14:00:00,185.93,186.3,185.82,186.0,27505.0,170.9821,171.3224,170.881,171.0465,27505.0
2021-12-10 15:00:00,186.01,186.77,185.93,186.51,104482.0,171.0557,171.7546,170.9821,171.5155,104482.0
2021-12-13 09:30:00,186.2,186.97,185.7,186.06,28227.0,171.2304,171.9385,170.7706,171.1017,28227.0
2021-12-13 10:00:00,186.16,186.29,185.17,185.89,50506.0,171.1936,171.3132,170.2832,170.9453,50506.0
2021-12-13 11:00:00,185.96,188.38,185.72,188.28,50378.0,171.0097,173.2352,170.789,173.1432,50378.0
2021-12-13 12:00:00,188.27,188.64,187.76,188.38,26052.0,173.134,173.4743,172.665,173.2352,26052.0
2021-12-13 13:00:00,188.42,188.8,188.23,188.8,23007.0,173.2719,173.6214,173.0972,173.6214,23007.0
2021-12-13 14:00:00,188.8,189.37,188.61,189.28,67665.0,173.6214,174.1456,173.4467,174.0628,67665.0
2021-12-13 15:00:00,189.33,189.5,188.61,188.7,144121.0,174.1088,174.2651,173.4467,173.5294,144121.0
2021-12-14 09:30:00,188.95,189.42,187.75,187.75,29783.0,173.7593,174.1915,172.6558,172.6558,29783.0
2021-12-14 10:00:00,187.78,188.41,187.2,187.99,49980.0,172.6834,173.2627,172.15,172.8765,49980.0
2021-12-14 11:00:00,188.05,188.19,187.08,187.55,46483.0,172.9317,173.0604,172.0397,172.4719,46483.0
2021-12-14 12:00:00,187.49,187.52,186.85,186.99,40014.0,172.4167,172.4443,171.8282,171.9569,40014.0
2021-12-14 13:00:00,187.02,187.29,186.88,187.02,19678.0,171.9845,172.2328,171.8557,171.9845,19678.0
2021-12-14 14:00:00,187.07,187.51,186.87,187.37,24627.0,172.0305,172.4351,171.8466,172.3064,24627.0
2021-12-14 15:00:00,187.33,188.15,187.25,187.68,87316.0,172.2696,173.0236,172.196,172.5914,87316.0
2021-12-15 09:30:00,187.94,189.34,187.94,188.95,33239.0,172.8305,174.118,172.8305,173.7593,33239.0
2021-12-15 10:00:00,188.86,189.92,188.33,189.7,49260.0,173.6766,174.6513,173.1892,174.449,49260.0
2021-12-15 11:00:00,189.63,190.16,189.28,189.89,38317.0,174.3847,174.8721,174.0628,174.6238,38317.0
2021-12-15 12:00:00,189.97,190.42,189.81,189.99,32368.0,174.6973,175.1111,174.5502,174.7157,32368.0
2021-12-15 13:00:00,189.99,190.1,188.84,189.39,50408.0,174.7157,174.8169,173.6582,174.164,50408.0
2021-12-15 14:00:00,189.42,189.92,188.66,189.53,53584.0,174.1915,174.6513,173.4926,174.2927,53584.0
2021-12-15 15:00:00,189.63,190.13,189.2,189.77,162592.0,174.3847,174.8445,173.9892,174.5134,162592.0
2021-12-16 09:30:00,189.77,190.37,189.37,190.2,21849.0,174.5134,175.0652,174.1456,174.9088,21849.0
2021-12-16 10:00:00,190.25,191.0,190.06,191.0,29600.0,174.9548,175.6445,174.7801,175.6445,29600.0
2021-12-16 11:00:00,190.9,191.78,190.84,191.78,36281.0,175.5526,176.3618,175.4974,176.3618,36281.0
2021-12-16 12:00:00,191.7,192.26,191.36,192.13,29954.0,176.2882,176.8032,175.9756,176.6837,29954.0
2021-12-16 13:00:00,192.2,192.27,191.38,191.9,48126.0,176.748,176.8124,175.994,176.4722,48126.0
2021-12-16 14:00:00,191.95,192.66,191.5,191.8,47621.0,176.5181,177.1711,176.1043,176.3802,47621.0
2021-12-16 15:00:00,191.86,192.35,191.47,192.09,220036.0,176.4354,176.886,176.0767,176.6469,220036.0
2021-12-17 09:30:00,191.38,192.66,190.68,190.78,193894.0,175.994,177.1711,175.3502,175.4422,193894.0
2021-12-17 10:00:00,190.79,191.46,190.21,190.78,68539.0,175.4514,176.0675,174.918,175.4422,68539.0
2021-12-17 11:00:00,190.63,190.81,189.51,189.75,45921.0,175.3043,175.4698,174.2743,174.495,45921.0
2021-12-17 12:00:00,189.57,190.38,189.3,190.27,69306.0,174.3295,175.0744,174.0812,174.9732,69306.0
2021-12-17 13:00:00,190.15,190.31,189.7,190.3,36203.0,174.8629,175.01,174.449,175.0008,36203.0
2021-12-17 14:00:00,190.3,190.3,189.45,189.48,42521.0,175.0008,175.0008,174.2191,174.2467,42521.0
2021-12-17 15:00:00,189.43,189.55,187.27,187.6,299449.0,174.2007,174.3111,172.2144,172.5179,299449.0
2021-12-20 09:30:00,186.66,187.85,186.37,187.43,34900.0,171.6534,172.7478,171.3867,172.3615,34900.0
2021-12-20 10:00:00,187.28,187.54,185.72,186.65,39965.0,172.2236,172.4627,170.789,171.6442,39965.0
2021-12-20 11:00:00,186.85,187.5,186.44,187.06,27645.0,171.8282,172.4259,171.4511,172.0213,27645.0
2021-12-20 12:00:00,186.98,187.47,186.89,187.24,25328.0,171.9477,172.3983,171.8649,172.1868,25328.0
2021-12-20 13:00:00,187.23,187.99,187.12,187.84,21687.0,172.1776,172.8765,172.0765,172.7386,21687.0
2021-12-20 14:00:00,187.81,187.95,187.27,187.37,25834.0,172.711,172.8397,172.2144,172.3064,25834.0
2021-12-20 15:00:00,187.34,188.08,187.19,187.86,101737.0,172.2788,172.9593,172.1408,172.757,101737.0
2021-12-21 09:30:00,187.74,189.41,187.56,187.77,56930.0,172.6466,174.1823,172.4811,172.6742,56930.0
2021-12-21 10:00:00,187.78,187.91,186.39,186.58,27773.0,172.6834,172.8029,171.4051,171.5799,27773.0
2021-12-21 11:00:00,186.58,187.73,186.08,187.24,27889.0,171.5799,172.6374,171.1201,172.1868,27889.0
2021-12-21 12:00:00,187.34,188.04,187.29,187.71,19465.0,172.2788,172.9225,172.2328,172.619,19465.0
2021-12-21 13:00:00,187.79,187.79,187.19,187.57,17717.0,172.6926,172.6926,172.1408,172.4903,17717.0
2021-12-21 14:00:00,187.47,187.5,186.79,187.06,16208.0,172.3983,172.4259,171.773,172.0213,16208.0
2021-12-21 15:00:00,187.0,187.55,186.9,187.39,64296.0,171.9661,172.4719,171.8741,172.3247,64296.0
2021-12-22 09:30:00,187.98,188.18,187.27,187.28,15582.0,172.8673,173.0512,172.2144,172.2236,15582.0
2021-12-22 10:00:00,187.35,188.83,187.35,188.59,31309.0,172.288,173.649,172.288,173.4283,31309.0
2021-12-22 11:00:00,188.65,188.69,187.85,187.97,15780.0,173.4834,173.5202,172.7478,172.8581,15780.0
2021-12-22 12:00:00,187.95,188.55,187.89,188.47,28735.0,172.8397,173.3915,172.7845,173.3179,28735.0
2021-12-22 13:00:00,188.35,188.67,188.16,188.34,16978.0,173.2076,173.5018,173.0328,173.1984,16978.0
2021-12-22 14:00:00,188.39,188.63,188.15,188.44,19482.0,173.2444,173.4651,173.0236,173.2903,19482.0
2021-12-22 15:00:00,188.41,189.2,188.3,188.88,87799.0,173.2627,173.9892,173.1616,173.695,87799.0
2021-12-23 09:30:00,189.28,190.05,189.16,189.69,17425.0,174.0628,174.7709,173.9524,174.4398,17425.0
2021-12-23 10:00:00,189.72,189.97,189.27,189.8,17807.0,174.4674,174.6973,174.0536,174.541,17807.0
2021-12-23 11:00:00,189.71,189.82,189.14,189.55,13658.0,174.4582,174.5594,173.9341,174.3111,13658.0
2021-12-23 12:00:00,189.35,189.42,188.58,188.73,13785.0,174.1272,174.1915,173.4191,173.557,13785.0
2021-12-23 13:00:00,188.71,188.76,188.29,188.43,11022.0,173.5386,173.5846,173.1524,173.2811,11022.0
2021-12-23 14:00:00,188.52,188.92,188.52,188.92,16158.0,173.3639,173.7317,173.3639,173.7317,16158.0
2021-12-23 15:00:00,188.87,189.11,188.41,188.44,54700.0,173.6858,173.9065,173.2627,173.2903,54700.0
2021-12-27 09:30:00,188.69,189.26,188.17,188.7,11210.0,173.5202,174.0444,173.042,173.5294,11210.0
2021-12-27 10:00:00,188.73,189.13,188.49,189.03,15538.0,173.557,173.9249,173.3363,173.8329,15538.0
2021-12-27 11:00:00,188.97,189.21,188.66,188.99,11741.0,173.7777,173.9984,173.4926,173.7961,11741.0
2021-12-27 12:00:00,188.93,189.29,188.86,189.19,8994.0,173.7409,174.072,173.6766,173.98,8994.0
2021-12-27 13:00:00,189.13,189.27,189.0,189.27,8422.0,173.9249,174.0536,173.8053,174.0536,8422.0
2021-12-27 14:00:00,189.15,189.47,188.99,189.17,14158.0,173.9433,174.2375,173.7961,173.9616,14158.0
2021-12-27 15:00:00,189.1,189.93,188.97,189.93,57340.0,173.8973,174.6605,173.7777,174.6605,57340.0
2021-12-28 09:30:00,189.91,190.7,189.91,190.55,17587.0,174.6422,175.3686,174.6422,175.2307,17587.0
2021-12-28 10:00:00,190.59,190.79,190.21,190.58,16433.0,175.2675,175.4514,174.918,175.2583,16433.0
2021-12-28 11:00:00,190.56,191.29,190.4,190.59,21647.0,175.2399,175.9112,175.0928,175.2675,21647.0
2021-12-28 12:00:00,190.68,190.71,190.11,190.36,11523.0,175.3502,175.3778,174.8261,175.056,11523.0
2021-12-28 13:00:00,190.39,190.81,190.24,190.8,13402.0,175.0836,175.4698,174.9456,175.4606,13402.0
2021-12-28 14:00:00,190.79,190.8,190.46,190.5,11740.0,175.4514,175.4606,175.1479,175.1847,11740.0
2021-12-28 15:00:00,190.55,191.02,190.19,190.95,61472.0,175.2307,175.6629,174.8996,175.5985,61472.0
2021-12-29 09:30:00,191.01,191.48,190.49,190.9,40516.0,175.6537,176.0859,175.1755,175.5526,40516.0
2021-12-29 10:00:00,191.03,192.11,190.82,191.5,26924.0,175.6721,176.6653,175.479,176.1043,26924.0
2021-12-29 11:00:00,191.6,192.13,191.11,192.07,25950.0,176.1963,176.6837,175.7457,176.6285,25950.0
2021-12-29 12:00:00,191.9,192.22,191.83,191.89,15060.0,176.4722,176.7664,176.4078,176.463,15060.0
2021-12-29 13:00:00,191.99,192.32,191.91,192.29,12121.0,176.5549,176.8584,176.4814,176.8308,12121.0
2021-12-29 14:00:00,192.31,192.37,191.96,192.0,16392.0,176.8492,176.9044,176.5273,176.5641,16392.0
2021-12-29 15:00:00,192.02,192.7,191.81,191.84,68855.0,176.5825,177.2078,176.3894,176.417,68855.0
2021-12-30 09:30:00,192.59,192.59,191.47,191.6,16001.0,177.1067,177.1067,176.0767,176.1963,16001.0
2021-12-30 10:00:00,191.53,191.76,191.16,191.72,16502.0,176.1319,176.3434,175.7917,176.3066,16502.0
2021-12-30 11:00:00,191.66,191.8,191.45,191.6,17370.0,176.2515,176.3802,176.0583,176.1963,17370.0
2021-12-30 12:00:00,191.54,191.57,191.12,191.21,12511.0,176.1411,176.1687,175.7549,175.8376,12511.0
2021-12-30 13:00:00,191.28,191.48,191.04,191.48,12337.0,175.902,176.0859,175.6813,176.0859,12337.0
2021-12-30 14:00:00,191.53,191.84,191.43,191.69,16388.0,176.1319,176.417,176.04,176.279,16388.0
2021-12-30 15:00:00,191.69,191.86,191.09,191.31,60505.0,176.279,176.4354,175.7273,175.9296,60505.0
2021-12-31 09:30:00,190.95,191.91,190.95,191.2,7631.0,175.5985,176.4814,175.5985,175.8284,7631.0
2021-12-31 10:00:00,191.28,192.39,191.18,192.39,15615.0,175.902,176.9228,175.81,176.9228,15615.0
2021-12-31 11:00:00,192.33,192.61,191.85,192.23,16293.0,176.8676,177.1251,176.4262,176.7756,16293.0
2021-12-31 12:00:00,192.21,192.52,192.11,192.52,18765.0,176.7572,177.0423,176.6653,177.0423,18765.0
2021-12-31 13:00:00,192.53,192.93,192.53,192.92,19045.0,177.0515,177.4194,177.0515,177.4102,19045.0
2021-12-31 14:00:00,193.0,193.27,192.71,193.2,28484.0,177.4837,177.732,177.217,177.6677,28484.0
2021-12-31 15:00:00,193.29,194.01,193.1,193.52,119237.0,177.7504,178.4125,177.5757,177.9619,119237.0
2022-01-03 09:30:00,192.88,192.88,191.45,191.46,29640.0,177.3734,177.3734,176.0583,176.0675,29640.0
2022-01-03 10:00:00,191.19,191.97,190.93,191.83,43470.0,175.8192,176.5365,175.5801,176.4078,43470.0
2022-01-03 11:00:00,191.83,192.03,191.29,191.76,47166.0,176.4078,176.5917,175.9112,176.3434,47166.0
2022-01-03 12:00:00,191.75,192.37,191.31,191.37,33531.0,176.3342,176.9044,175.9296,175.9848,33531.0
2022-01-03 13:00:00,191.45,192.33,191.17,192.33,29646.0,176.0583,176.8676,175.8009,176.8676,29646.0
2022-01-03 14:00:00,192.28,192.85,192.23,192.28,29879.0,176.8216,177.3458,176.7756,176.8216,29879.0
2022-01-03 15:00:00,192.28,193.47,192.04,193.26,120474.0,176.8216,177.9159,176.6009,177.7228,120474.0
2022-01-04 09:30:00,193.38,194.41,193.09,194.17,21281.0,177.8332,178.7804,177.5665,178.5597,21281.0
2022-01-04 10:00:00,194.12,196.07,193.98,195.78,42542.0,178.5137,180.3069,178.3849,180.0402,42542.0
2022-01-04 11:00:00,195.82,196.18,195.11,195.7,44813.0,180.077,180.4081,179.4241,179.9667,44813.0
2022-01-04 12:00:00,195.64,195.84,194.9,195.21,26758.0,179.9115,180.0954,179.231,179.5161,26758.0
2022-01-04 13:00:00,195.12,195.27,194.68,194.81,24644.0,179.4333,179.5712,179.0287,179.1482,24644.0
2022-01-04 14:00:00,194.87,195.57,194.87,195.14,32060.0,179.2034,179.8471,179.2034,179.4517,32060.0
2022-01-04 15:00:00,195.19,195.58,194.85,194.87,157794.0,179.4977,179.8563,179.185,179.2034,157794.0
2022-01-05 09:30:00,195.7,196.93,195.69,196.45,30024.0,179.9667,181.0978,179.9575,180.6564,30024.0
2022-01-05 10:00:00,196.1,198.17,195.82,197.52,44574.0,180.3345,182.2381,180.077,181.6403,44574.0
2022-01-05 11:00:00,197.62,197.8,196.84,197.11,33217.0,181.7323,181.8978,181.015,181.2633,33217.0
2022-01-05 12:00:00,197.11,197.68,196.94,197.63,26253.0,181.2633,181.7875,181.107,181.7415,26253.0
2022-01-05 13:00:00,197.68,197.85,197.25,197.64,31900.0,181.7875,181.9438,181.3921,181.7507,31900.0
2022-01-05 14:00:00,197.64,197.8,197.1,197.47,44451.0,181.7507,181.8978,181.2541,181.5944,44451.0
2022-01-05 15:00:00,197.43,198.06,196.96,197.09,226172.0,181.5576,182.1369,181.1254,181.2449,226172.0
2022-01-06 09:30:00,197.58,197.8,196.14,197.57,22030.0,181.6955,181.8978,180.3713,181.6863,22030.0
2022-01-06 10:00:00,197.34,198.64,197.24,197.24,56308.0,181.4748,182.6703,181.3829,181.3829,56308.0
2022-01-06 11:00:00,197.3,198.1,197.02,197.84,29523.0,181.438,182.1737,181.1805,181.9346,29523.0
2022-01-06 12:00:00,197.79,198.02,197.31,197.7,22687.0,181.8886,182.1001,181.4472,181.8059,22687.0
2022-01-06 13:00:00,197.8,198.43,197.64,197.75,30010.0,181.8978,182.4772,181.7507,181.8519,30010.0
2022-01-06 14:00:00,197.83,198.41,197.58,198.27,33850.0,181.9254,182.4588,181.6955,182.33,33850.0
2022-01-06 15:00:00,198.24,198.28,196.53,196.55,127504.0,182.3025,182.3392,180.7299,180.7483,127504.0
2022-01-07 09:30:00,196.45,196.45,195.32,195.78,88911.0,180.6564,180.6564,179.6172,180.0402,88911.0
2022-01-07 10:00:00,195.78,197.2,195.55,196.74,89930.0,180.0402,181.3461,179.8287,180.9231,89930.0
2022-01-07 11:00:00,196.73,196.78,195.71,196.41,35401.0,180.9139,180.9598,179.9759,180.6196,35401.0
2022-01-07 12:00:00,196.3,196.35,195.46,195.55,34159.0,180.5184,180.5644,179.746,179.8287,34159.0
2022-01-07 13:00:00,195.49,196.15,195.35,195.86,79245.0,179.7735,180.3805,179.6448,180.1138,79245.0
2022-01-07 14:00:00,195.92,196.56,195.77,196.22,71706.0,180.169,180.7575,180.031,180.4449,71706.0
2022-01-07 15:00:00,196.22,196.34,195.46,195.89,179344.0,180.4449,180.5552,179.746,180.1414,179344.0
2022-01-10 09:30:00,196.21,197.69,195.89,196.88,38903.0,180.4357,181.7967,180.1414,181.0518,38903.0
2022-01-10 10:00:00,196.62,197.32,196.1,196.7,51037.0,180.8127,181.4564,180.3345,180.8863,51037.0
2022-01-10 11:00:00,196.71,196.89,195.45,195.62,42314.0,180.8955,181.061,179.7368,179.8931,42314.0
2022-01-10 12:00:00,195.58,195.93,195.05,195.09,67580.0,179.8563,180.1782,179.3689,179.4057,67580.0
2022-01-10 13:00:00,195.22,195.43,194.59,195.22,47887.0,179.5253,179.7184,178.9459,179.5253,47887.0
2022-01-10 14:00:00,195.23,195.71,194.69,195.02,37108.0,179.5344,179.9759,179.0379,179.3413,37108.0
2022-01-10 15:00:00,194.95,195.02,193.44,194.63,166304.0,179.277,179.3413,177.8884,178.9827,166304.0
2022-01-11 09:30:00,194.17,194.4,192.28,192.93,50388.0,178.5597,178.7712,176.8216,177.4194,50388.0
2022-01-11 10:00:00,192.93,193.89,192.16,192.63,56110.0,177.4194,178.3022,176.7113,177.1435,56110.0
2022-01-11 11:00:00,192.55,192.89,191.87,192.58,40439.0,177.0699,177.3826,176.4446,177.0975,40439.0
2022-01-11 12:00:00,192.73,192.88,192.0,192.67,48107.0,177.2354,177.3734,176.5641,177.1803,48107.0
2022-01-11 13:00:00,192.73,193.46,192.57,193.29,32564.0,177.2354,177.9067,177.0883,177.7504,32564.0
2022-01-11 14:00:00,193.25,193.71,192.93,193.42,26743.0,177.7136,178.1366,177.4194,177.87,26743.0
2022-01-11 15:00:00,193.45,194.35,193.45,194.0,154764.0,177.8976,178.7252,177.8976,178.4033,154764.0
2022-01-12 09:30:00,194.0,194.81,193.08,194.78,42777.0,178.4033,179.1482,177.5573,179.1206,42777.0
2022-01-12 10:00:00,194.72,195.83,194.46,195.81,31155.0,179.0654,180.0862,178.8264,180.0678,31155.0
2022-01-12 11:00:00,195.77,196.24,195.61,196.06,40386.0,180.031,180.4632,179.8839,180.2977,40386.0
2022-01-12 12:00:00,196.0,196.18,195.43,195.75,55258.0,180.2425,180.4081,179.7184,180.0126,55258.0
2022-01-12 13:00:00,195.79,196.15,195.71,195.93,42558.0,180.0494,180.3805,179.9759,180.1782,42558.0
2022-01-12 14:00:00,195.93,196.17,195.56,195.91,37914.0,180.1782,180.3989,179.8379,180.1598,37914.0
2022-01-12 15:00:00,195.91,196.25,195.4,195.85,149188.0,180.1598,180.4724,179.6908,180.1046,149188.0
2022-01-13 09:30:00,195.84,196.2,195.39,195.43,17149.0,180.0954,180.4265,179.6816,179.7184,17149.0
2022-01-13 10:00:00,195.49,197.19,195.25,197.02,34332.0,179.7735,181.3369,179.5528,181.1805,34332.0
2022-01-13 11:00:00,196.92,197.17,196.17,196.47,29204.0,181.0886,181.3185,180.3989,180.6748,29204.0
2022-01-13 12:00:00,196.51,196.87,196.04,196.72,31451.0,180.7115,181.0426,180.2793,180.9047,31451.0
2022-01-13 13:00:00,196.74,197.24,196.26,196.26,38339.0,180.9231,181.3829,180.4816,180.4816,38339.0
2022-01-13 14:00:00,196.33,196.69,195.9,196.49,33602.0,180.546,180.8771,180.1506,180.6932,33602.0
2022-01-13 15:00:00,196.48,197.3,196.3,196.74,143203.0,180.684,181.438,180.5184,180.9231,143203.0
2022-01-14 09:30:00,196.7,196.7,195.42,195.77,23732.0,180.8863,180.8863,179.7092,180.031,23732.0
2022-01-14 10:00:00,195.9,196.82,195.57,196.72,31402.0,180.1506,180.9966,179.8471,180.9047,31402.0
2022-01-14 11:00:00,196.88,198.38,196.47,198.1,55113.0,181.0518,182.4312,180.6748,182.1737,55113.0
2022-01-14 12:00:00,198.33,198.44,197.72,197.85,37311.0,182.3852,182.4864,181.8243,181.9438,37311.0
2022-01-14 13:00:00,197.8,198.69,197.67,198.14,41216.0,181.8978,182.7163,181.7783,182.2105,41216.0
2022-01-14 14:00:00,198.11,199.47,198.11,199.27,42653.0,182.1829,183.4336,182.1829,183.2497,42653.0
2022-01-14 15:00:00,199.31,199.92,199.24,199.53,171089.0,183.2864,183.8474,183.2221,183.4887,171089.0
2022-01-18 09:30:00,198.13,199.06,197.06,197.47,48623.0,182.2013,183.0565,181.2173,181.5944,48623.0
2022-01-18 10:00:00,197.51,197.71,195.36,197.02,127882.0,181.6311,181.8151,179.654,181.1805,127882.0
2022-01-18 11:00:00,196.96,197.6,196.55,197.08,38222.0,181.1254,181.7139,180.7483,181.2357,38222.0
2022-01-18 12:00:00,197.12,197.39,196.64,197.16,67189.0,181.2725,181.5208,180.8311,181.3093,67189.0
2022-01-18 13:00:00,197.16,197.88,197.1,197.88,58407.0,181.3093,181.9714,181.2541,181.9714,58407.0
2022-01-18 14:00:00,197.93,198.46,197.42,198.09,161080.0,182.0174,182.5048,181.5484,182.1645,161080.0
2022-01-18 15:00:00,198.1,198.54,197.23,198.39,234763.0,182.1737,182.5783,181.3737,182.4404,234763.0
2022-01-19 09:30:00,199.15,200.63,198.94,200.21,55747.0,183.1393,184.5003,182.9462,184.1141,55747.0
2022-01-19 10:00:00,200.21,201.14,198.86,200.83,47136.0,184.1141,184.9693,182.8726,184.6842,47136.0
2022-01-19 11:00:00,200.7,201.3,200.18,200.65,69655.0,184.5647,185.1164,184.0865,184.5187,69655.0
2022-01-19 12:00:00,200.67,201.44,199.91,200.13,58585.0,184.5371,185.2452,183.8382,184.0405,58585.0
2022-01-19 13:00:00,200.21,200.36,199.03,199.22,49348.0,184.1141,184.252,183.0289,183.2037,49348.0
2022-01-19 14:00:00,199.13,200.01,199.12,200.0,76302.0,183.1209,183.9302,183.1117,183.921,76302.0
2022-01-19 15:00:00,199.99,200.17,199.54,199.64,312437.0,183.9118,184.0773,183.4979,183.5899,312437.0
2022-01-20 09:30:00,199.64,200.14,198.42,199.82,48336.0,183.5899,184.0497,182.468,183.7554,48336.0
2022-01-20 10:00:00,199.81,199.93,198.35,199.02,61001.0,183.7462,183.8566,182.4036,183.0198,61001.0
2022-01-20 11:00:00,199.02,200.49,198.82,199.88,68074.0,183.0198,184.3716,182.8358,183.8106,68074.0
2022-01-20 12:00:00,199.88,199.95,199.51,199.54,32188.0,183.8106,183.875,183.4704,183.4979,32188.0
2022-01-20 13:00:00,199.57,199.94,199.46,199.55,39027.0,183.5255,183.8658,183.4244,183.5071,39027.0
2022-01-20 14:00:00,199.59,200.14,199.46,200.0,43033.0,183.5439,184.0497,183.4244,183.921,43033.0
2022-01-20 15:00:00,199.99,200.27,198.77,199.19,170851.0,183.9118,184.1693,182.7898,183.1761,170851.0
2022-01-21 09:30:00,201.03,202.89,200.32,202.4,89675.0,184.8682,186.5786,184.2152,186.128,89675.0
2022-01-21 10:00:00,202.21,202.75,200.87,201.6,72649.0,185.9533,186.4499,184.721,185.3923,72649.0
2022-01-21 11:00:00,201.71,202.09,200.1,200.31,90755.0,185.4935,185.8429,184.0129,184.206,90755.0
2022-01-21 12:00:00,200.26,200.88,200.15,200.42,45476.0,184.1601,184.7302,184.0589,184.3072,45476.0
2022-01-21 13:00:00,200.44,201.13,200.38,200.96,24079.0,184.3256,184.9601,184.2704,184.8038,24079.0
2022-01-21 14:00:00,201.03,201.18,200.51,200.82,33203.0,184.8682,185.0061,184.39,184.675,33203.0
2022-01-21 15:00:00,200.77,200.87,199.95,200.26,209392.0,184.6291,184.721,183.875,184.1601,209392.0
2022-01-24 09:30:00,200.12,202.0,199.68,200.44,72436.0,184.0313,185.7602,183.6267,184.3256,72436.0
2022-01-24 10:00:00,200.42,201.99,199.19,201.4,190063.0,184.3072,185.751,183.1761,185.2084,190063.0
2022-01-24 11:00:00,201.35,201.9,199.04,200.0,141366.0,185.1624,185.6682,183.0381,183.921,141366.0
2022-01-24 12:00:00,199.89,200.8,199.0,199.15,133813.0,183.8198,184.6566,183.0014,183.1393,133813.0
2022-01-24 13:00:00,199.09,199.1,195.91,197.49,98679.0,183.0841,183.0933,180.1598,181.6128,98679.0
2022-01-24 14:00:00,197.56,198.42,196.27,197.45,85870.0,181.6771,182.468,180.4908,181.576,85870.0
2022-01-24 15:00:00,197.62,200.27,197.54,199.93,308021.0,181.7323,184.1693,181.6587,183.8566,308021.0
2022-01-25 09:30:00,198.44,198.96,196.82,197.03,55156.0,182.4864,182.9646,180.9966,181.1897,55156.0
2022-01-25 10:00:00,197.04,197.97,196.22,197.11,93820.0,181.1989,182.0542,180.4449,181.2633,93820.0
2022-01-25 11:00:00,197.25,197.26,195.23,195.67,81922.0,181.3921,181.4012,179.5344,179.9391,81922.0
2022-01-25 12:00:00,195.61,196.15,194.78,194.97,114656.0,179.8839,180.3805,179.1206,179.2954,114656.0
2022-01-25 13:00:00,194.9,196.34,194.28,196.31,105674.0,179.231,180.5552,178.6608,180.5276,105674.0
2022-01-25 14:00:00,196.43,196.96,195.86,196.93,93760.0,180.638,181.1254,180.1138,181.0978,93760.0
2022-01-25 15:00:00,196.97,197.04,194.43,194.77,403321.0,181.1346,181.1989,178.7988,179.1114,403321.0
2022-01-26 09:30:00,194.48,195.9,193.5,195.38,58409.0,178.8447,180.1506,177.9435,179.6724,58409.0
2022-01-26 10:00:00,195.4,195.78,193.57,194.62,102666.0,179.6908,180.0402,178.0079,178.9735,102666.0
2022-01-26 11:00:00,194.6,195.44,194.06,194.62,72602.0,178.9551,179.7276,178.4585,178.9735,72602.0
2022-01-26 12:00:00,194.85,195.2,194.11,194.33,56068.0,179.185,179.5069,178.5045,178.7068,56068.0
2022-01-26 13:00:00,194.39,194.99,194.11,194.78,68195.0,178.762,179.3137,178.5045,179.1206,68195.0
2022-01-26 14:00:00,195.0,195.49,193.89,195.05,77754.0,179.3229,179.7735,178.3022,179.3689,77754.0
2022-01-26 15:00:00,194.93,195.18,192.92,194.13,159012.0,179.2586,179.4885,177.4102,178.5229,159012.0
2022-01-27 09:30:00,195.67,196.59,194.71,196.39,54761.0,179.9391,180.7851,179.0563,180.6012,54761.0
2022-01-27 10:00:00,196.45,197.65,196.28,197.49,72696.0,180.6564,181.7599,180.5,181.6128,72696.0
2022-01-27 11:00:00,197.45,197.72,195.8,196.03,64197.0,181.576,181.8243,180.0586,180.2701,64197.0
2022-01-27 12:00:00,195.99,196.1,193.12,193.67,38736.0,180.2333,180.3345,177.5941,178.0999,38736.0
2022-01-27 13:00:00,193.56,193.88,192.62,193.08,37706.0,177.9987,178.293,177.1343,177.5573,37706.0
2022-01-27 14:00:00,193.13,193.6,192.25,193.32,86481.0,177.6033,178.0355,176.794,177.778,86481.0
2022-01-27 15:00:00,193.22,194.97,193.22,194.37,250565.0,177.686,179.2954,177.686,178.7436,250565.0
2022-01-28 09:30:00,193.52,193.52,191.0,192.9,54241.0,177.9619,177.9619,175.6445,177.3918,54241.0
2022-01-28 10:00:00,192.62,194.62,192.41,193.42,65296.0,177.1343,178.9735,176.9412,177.87,65296.0
2022-01-28 11:00:00,193.75,195.04,192.99,194.5,43301.0,178.1734,179.3597,177.4745,178.8631,43301.0
2022-01-28 12:00:00,194.46,195.15,194.07,194.44,37808.0,178.8264,179.4609,178.4677,178.808,37808.0
2022-01-28 13:00:00,194.39,195.54,194.39,195.35,25901.0,178.762,179.8195,178.762,179.6448,25901.0
2022-01-28 14:00:00,195.29,195.51,194.35,195.49,42232.0,179.5896,179.7919,178.7252,179.7735,42232.0
2022-01-28 15:00:00,195.5,197.01,195.41,196.81,125262.0,179.7827,181.1713,179.7,180.9874,125262.0
2022-01-31 09:30:00,195.74,196.63,195.49,195.5,32920.0,180.0034,180.8219,179.7735,179.7827,32920.0
2022-01-31 10:00:00,195.31,196.06,195.0,195.55,31156.0,179.608,180.2977,179.3229,179.8287,31156.0
2022-01-31 11:00:00,195.72,196.68,195.3,196.51,31757.0,179.9851,180.8679,179.5988,180.7115,31757.0
2022-01-31 12:00:00,196.4,197.4,196.19,197.2,44333.0,180.6104,181.53,180.4173,181.3461,44333.0
2022-01-31 13:00:00,197.18,197.63,196.89,197.33,29975.0,181.3277,181.7415,181.061,181.4656,29975.0
2022-01-31 14:00:00,197.59,197.61,197.09,197.25,29520.0,181.7047,181.7231,181.2449,181.3921,29520.0
2022-01-31 15:00:00,197.25,197.32,196.47,197.05,134749.0,181.3921,181.4564,180.6748,181.2081,134749.0
2022-02-01 09:30:00,197.3,197.91,196.34,196.72,37403.0,181.438,181.999,180.5552,180.9047,37403.0
2022-02-01 10:00:00,196.48,196.82,195.09,195.73,43051.0,180.684,180.9966,179.4057,179.9943,43051.0
2022-02-01 11:00:00,195.7,195.73,194.41,194.55,39683.0,179.9667,179.9943,178.7804,178.9091,39683.0
2022-02-01 12:00:00,194.56,195.48,194.55,194.8,29932.0,178.9183,179.7643,178.9091,179.139,29932.0
2022-02-01 13:00:00,194.8,196.07,194.5,195.81,38679.0,179.139,180.3069,178.8631,180.0678,38679.0
2022-02-01 14:00:00,195.81,196.21,195.74,196.03,66755.0,180.0678,180.4357,180.0034,180.2701,66755.0
2022-02-01 15:00:00,196.07,196.6,195.69,195.69,232742.0,180.3069,180.7943,179.9575,179.9575,232742.0
2022-02-02 09:30:00,196.31,198.49,195.98,197.75,64625.0,180.5276,182.5324,180.2242,181.8519,64625.0
2022-02-02 10:00:00,197.56,198.58,196.96,198.24,75565.0,181.6771,182.6151,181.1254,182.3025,75565.0
2022-02-02 11:00:00,198.21,199.35,197.94,198.41,103836.0,182.2749,183.3232,182.0266,182.4588,103836.0
2022-02-02 12:00:00,198.38,198.44,197.52,197.97,85144.0,182.4312,182.4864,181.6403,182.0542,85144.0
2022-02-02 13:00:00,197.97,198.9,197.85,198.8,148107.0,182.0542,182.9094,181.9438,182.8174,148107.0
2022-02-02 14:00:00,198.76,198.84,198.16,198.37,118845.0,182.7807,182.8542,182.2289,182.422,118845.0
2022-02-02 15:00:00,198.39,198.66,197.93,198.56,286233.0,182.4404,182.6887,182.0174,182.5967,286233.0
2022-02-03 09:30:00,199.0,205.0,199.0,204.15,173076.0,183.0014,188.519,183.0014,187.7373,173076.0
2022-02-03 10:00:00,204.15,206.16,202.57,204.41,176515.0,187.7373,189.5857,186.2843,187.9764,176515.0
2022-02-03 11:00:00,204.53,205.79,204.23,204.47,86653.0,188.0868,189.2455,187.8109,188.0316,86653.0
2022-02-03 12:00:00,204.5,204.97,204.18,204.72,87686.0,188.0592,188.4914,187.7649,188.2615,87686.0
2022-02-03 13:00:00,204.74,205.57,204.4,204.76,91576.0,188.2799,189.0432,187.9672,188.2983,91576.0
2022-02-03 14:00:00,204.77,205.28,203.69,203.88,91961.0,188.3075,188.7765,187.3143,187.489,91961.0
2022-02-03 15:00:00,203.95,204.77,203.82,203.92,248908.0,187.5534,188.3075,187.4339,187.5258,248908.0
2022-02-04 09:30:00,203.66,205.34,202.05,204.5,69661.0,187.2867,188.8317,185.8062,188.0592,69661.0
2022-02-04 10:00:00,204.51,204.69,201.29,202.67,95686.0,188.0684,188.2339,185.1073,186.3763,95686.0
2022-02-04 11:00:00,202.72,203.76,202.69,203.1,88548.0,186.4223,187.3787,186.3947,186.7717,88548.0
2022-02-04 12:00:00,203.21,203.34,202.27,202.5,63851.0,186.8729,186.9924,186.0085,186.22,63851.0
2022-02-04 13:00:00,202.59,203.37,202.44,202.73,75677.0,186.3027,187.02,186.1648,186.4315,75677.0
2022-02-04 14:00:00,202.79,203.0,202.29,202.87,73185.0,186.4867,186.6798,186.0269,186.5602,73185.0
2022-02-04 15:00:00,202.89,204.46,202.66,202.78,300827.0,186.5786,188.0224,186.3671,186.4775,300827.0
2022-02-07 09:30:00,205.08,205.08,201.36,201.93,73703.0,188.5926,188.5926,185.1716,185.6958,73703.0
2022-02-07 10:00:00,202.33,204.32,202.15,203.92,48735.0,186.0636,187.8937,185.8981,187.5258,48735.0
2022-02-07 11:00:00,203.93,205.52,203.56,205.23,76139.0,187.535,188.9972,187.1948,188.7305,76139.0
2022-02-07 12:00:00,205.16,205.83,204.44,205.21,93591.0,188.6661,189.2823,188.004,188.7121,93591.0
2022-02-07 13:00:00,205.17,205.36,204.33,204.56,57997.0,188.6753,188.85,187.9029,188.1144,57997.0
2022-02-07 14:00:00,204.51,205.12,204.24,204.94,68563.0,188.0684,188.6293,187.8201,188.4638,68563.0
2022-02-07 15:00:00,204.91,204.94,204.24,204.72,210280.0,188.4362,188.4638,187.8201,188.2615,210280.0
2022-02-08 09:30:00,205.46,205.75,204.08,205.21,55050.0,188.942,189.2087,187.673,188.7121,55050.0
2022-02-08 10:00:00,205.27,206.41,204.91,206.06,72483.0,188.7673,189.8156,188.4362,189.4938,72483.0
2022-02-08 11:00:00,205.92,206.75,205.69,206.64,53940.0,189.365,190.1283,189.1535,190.0271,53940.0
2022-02-08 12:00:00,206.6,206.93,206.27,206.59,55512.0,189.9904,190.2938,189.6869,189.9812,55512.0
2022-02-08 13:00:00,206.63,206.87,206.15,206.41,53736.0,190.0179,190.2386,189.5765,189.8156,53736.0
2022-02-08 14:00:00,206.37,206.49,206.01,206.21,84689.0,189.7788,189.8892,189.4478,189.6317,84689.0
2022-02-08 15:00:00,206.21,207.21,206.11,207.03,229489.0,189.6317,190.5513,189.5397,190.3858,229489.0
2022-02-09 09:30:00,207.01,207.82,206.84,206.89,40954.0,190.3674,191.1123,190.2111,190.257,40954.0
2022-02-09 10:00:00,206.75,206.85,205.02,205.8,127458.0,190.1283,190.2203,188.5374,189.2547,127458.0
2022-02-09 11:00:00,205.7,205.7,203.81,204.03,112640.0,189.1627,189.1627,187.4247,187.627,112640.0
2022-02-09 12:00:00,204.03,204.65,203.74,204.05,77145.0,187.627,188.1971,187.3603,187.6454,77145.0
2022-02-09 13:00:00,204.1,204.27,203.39,203.57,129020.0,187.6913,187.8477,187.0384,187.204,129020.0
2022-02-09 14:00:00,203.53,204.0,203.45,203.88,106322.0,187.1672,187.5994,187.0936,187.489,106322.0
2022-02-09 15:00:00,203.88,203.89,203.16,203.68,244924.0,187.489,187.4982,186.8269,187.3051,244924.0
2022-02-10 09:30:00,202.61,204.14,202.01,203.5,39171.0,186.3211,187.7281,185.7694,187.1396,39171.0
2022-02-10 10:00:00,203.38,204.26,202.88,203.03,72935.0,187.0292,187.8385,186.5694,186.7074,72935.0
2022-02-10 11:00:00,202.95,203.21,202.48,202.9,38976.0,186.6338,186.8729,186.2016,186.5878,38976.0
2022-02-10 12:00:00,202.87,203.76,202.48,202.69,62477.0,186.5602,187.3787,186.2016,186.3947,62477.0
2022-02-10 13:00:00,202.63,203.19,202.44,202.78,47734.0,186.3395,186.8545,186.1648,186.4775,47734.0
2022-02-10 14:00:00,202.78,203.49,202.49,203.42,103702.0,186.4775,187.1304,186.2108,187.066,103702.0
2022-02-10 15:00:00,203.38,203.64,202.83,203.43,175430.0,187.0292,187.2683,186.5234,187.0752,175430.0
2022-02-11 09:30:00,204.09,204.6,203.28,204.18,58637.0,187.6821,188.1511,186.9373,187.7649,58637.0
2022-02-11 10:00:00,204.16,204.92,203.75,204.68,40392.0,187.7465,188.4454,187.3695,188.2247,40392.0
2022-02-11 11:00:00,204.67,204.9,203.67,204.52,49551.0,188.2155,188.427,187.2959,188.0776,49551.0
2022-02-11 12:00:00,204.61,205.4,204.42,205.36,35093.0,188.1603,188.8868,187.9856,188.85,35093.0
2022-02-11 13:00:00,205.34,205.56,203.91,204.54,51217.0,188.8317,189.034,187.5166,188.096,51217.0
2022-02-11 14:00:00,204.45,205.93,204.35,205.45,62128.0,188.0132,189.3742,187.9212,188.9328,62128.0
2022-02-11 15:00:00,205.4,206.0,204.85,205.16,205529.0,188.8868,189.4386,188.381,188.6661,205529.0
2022-02-14 09:30:00,205.46,205.93,203.11,203.77,33188.0,188.942,189.3742,186.7809,187.3879,33188.0
2022-02-14 10:00:00,203.8,203.9,201.7,201.92,58019.0,187.4155,187.5074,185.4843,185.6866,58019.0
2022-02-14 11:00:00,201.8,202.22,201.3,201.58,59859.0,185.5763,185.9625,185.1164,185.3739,59859.0
2022-02-14 12:00:00,201.67,202.1,200.9,202.03,66328.0,185.4567,185.8521,184.7486,185.7878,66328.0
2022-02-14 13:00:00,202.04,202.63,201.58,201.84,52046.0,185.797,186.3395,185.3739,185.613,52046.0
2022-02-14 14:00:00,201.77,202.37,201.58,201.93,42886.0,185.5487,186.1004,185.3739,185.6958,42886.0
2022-02-14 15:00:00,202.03,203.99,201.88,203.34,276846.0,185.7878,187.5902,185.6498,186.9924,276846.0
2022-02-15 09:30:00,203.59,205.63,203.48,204.37,32804.0,187.2223,189.0983,187.1212,187.9396,32804.0
2022-02-15 10:00:00,204.27,205.88,204.03,205.61,58424.0,187.8477,189.3282,187.627,189.0799,58424.0
2022-02-15 11:00:00,205.56,205.67,203.54,203.9,37737.0,189.034,189.1351,187.1764,187.5074,37737.0
2022-02-15 12:00:00,203.92,204.72,203.9,204.1,26090.0,187.5258,188.2615,187.5074,187.6913,26090.0
2022-02-15 13:00:00,204.19,204.47,203.72,203.75,85759.0,187.7741,188.0316,187.3419,187.3695,85759.0
2022-02-15 14:00:00,203.57,203.59,202.77,203.16,36467.0,187.204,187.2223,186.4683,186.8269,36467.0
2022-02-15 15:00:00,203.18,203.28,202.29,202.8,150065.0,186.8453,186.9373,186.0269,186.4959,150065.0
2022-02-16 09:30:00,202.62,203.99,202.48,202.6,23733.0,186.3303,187.5902,186.2016,186.3119,23733.0
2022-02-16 10:00:00,202.58,202.84,200.4,200.99,52999.0,186.2935,186.5326,184.2888,184.8314,52999.0
2022-02-16 11:00:00,200.99,201.66,200.69,201.23,42140.0,184.8314,185.4475,184.5555,185.0521,42140.0
2022-02-16 12:00:00,201.17,201.9,201.07,201.9,31918.0,184.9969,185.6682,184.9049,185.6682,31918.0
2022-02-16 13:00:00,201.82,202.28,201.44,201.69,34428.0,185.5946,186.0177,185.2452,185.4751,34428.0
2022-02-16 14:00:00,201.8,202.31,201.53,202.24,58101.0,185.5763,186.0453,185.328,185.9809,58101.0
2022-02-16 15:00:00,202.25,202.97,202.0,202.68,128404.0,185.9901,186.6522,185.7602,186.3855,128404.0
2022-02-17 09:30:00,201.26,201.32,198.99,199.14,65994.0,185.9051,185.9605,183.8083,183.9468,65994.0
2022-02-17 10:00:00,199.05,200.65,198.72,200.32,86637.0,183.8637,185.3416,183.5589,185.0368,86637.0
2022-02-17 11:00:00,200.32,200.88,199.76,200.74,70597.0,185.0368,185.5541,184.5195,185.4247,70597.0
2022-02-17 12:00:00,200.7,202.24,200.56,202.06,62920.0,185.3878,186.8103,185.2585,186.644,62920.0
2022-02-17 13:00:00,202.14,203.36,201.97,202.91,68253.0,186.7179,187.8449,186.5609,187.4292,68253.0
2022-02-17 14:00:00,202.94,203.19,202.64,203.01,63291.0,187.4569,187.6878,187.1798,187.5216,63291.0
2022-02-17 15:00:00,203.01,203.03,201.99,202.03,213136.0,187.5216,187.54,186.5794,186.6163,213136.0
2022-02-18 09:30:00,201.55,203.35,201.53,202.03,87051.0,186.1729,187.8356,186.1545,186.6163,87051.0
2022-02-18 10:00:00,201.98,202.51,201.46,202.28,62122.0,186.5701,187.0597,186.0898,186.8473,62122.0
2022-02-18 11:00:00,202.22,202.8,201.1,201.14,89884.0,186.7918,187.3276,185.7573,185.7942,89884.0
2022-02-18 12:00:00,201.22,202.05,200.71,201.78,76729.0,185.8681,186.6348,185.397,186.3854,76729.0
2022-02-18 13:00:00,201.73,202.47,201.72,202.04,76765.0,186.3392,187.0228,186.33,186.6256,76765.0
2022-02-18 14:00:00,202.01,202.96,201.89,202.86,87833.0,186.5979,187.4754,186.487,187.383,87833.0
2022-02-18 15:00:00,202.82,202.96,201.94,202.6,147179.0,187.3461,187.4754,186.5332,187.1428,147179.0
2022-02-22 09:30:00,202.15,202.92,201.15,202.8,47486.0,186.7272,187.4384,185.8035,187.3276,47486.0
2022-02-22 10:00:00,202.6,202.73,200.87,201.24,47966.0,187.1428,187.2629,185.5448,185.8866,47966.0
2022-02-22 11:00:00,201.31,202.7,201.28,202.7,44234.0,185.9513,187.2352,185.9235,187.2352,44234.0
2022-02-22 12:00:00,202.62,203.0,201.51,201.51,42415.0,187.1613,187.5123,186.136,186.136,42415.0
2022-02-22 13:00:00,201.47,201.62,200.98,201.21,27642.0,186.099,186.2376,185.6464,185.8589,27642.0
2022-02-22 14:00:00,201.22,201.78,200.77,201.74,36120.0,185.8681,186.3854,185.4525,186.3485,36120.0
2022-02-22 15:00:00,201.76,202.5,201.35,202.09,128328.0,186.3669,187.0505,185.9882,186.6717,128328.0
2022-02-23 09:30:00,202.62,202.62,201.02,202.15,33291.0,187.1613,187.1613,185.6834,186.7272,33291.0
2022-02-23 10:00:00,202.0,202.38,201.3,201.88,57549.0,186.5886,186.9396,185.942,186.4778,57549.0
2022-02-23 11:00:00,201.94,202.4,201.49,201.93,44641.0,186.5332,186.9581,186.1175,186.524,44641.0
2022-02-23 12:00:00,201.85,202.8,201.54,202.73,52447.0,186.4501,187.3276,186.1637,187.2629,52447.0
2022-02-23 13:00:00,202.76,203.27,202.39,203.12,43974.0,187.2906,187.7617,186.9489,187.6232,43974.0
2022-02-23 14:00:00,203.06,203.29,202.79,203.02,78071.0,187.5677,187.7802,187.3183,187.5308,78071.0
2022-02-23 15:00:00,203.02,203.19,202.26,202.59,185805.0,187.5308,187.6878,186.8288,187.1336,185805.0
2022-02-24 09:30:00,201.07,202.33,198.73,199.86,73184.0,185.7296,186.8934,183.5681,184.6119,73184.0
2022-02-24 10:00:00,199.93,200.1,195.51,195.73,130477.0,184.6765,184.8336,180.5938,180.797,130477.0
2022-02-24 11:00:00,195.87,196.91,194.82,196.62,92637.0,180.9263,181.887,179.9564,181.6191,92637.0
2022-02-24 12:00:00,196.52,196.64,194.37,194.82,56300.0,181.5267,181.6375,179.5407,179.9564,56300.0
2022-02-24 13:00:00,194.85,194.88,193.09,194.27,92322.0,179.9841,180.0118,178.3584,179.4484,92322.0
2022-02-24 14:00:00,194.33,195.2,194.23,195.18,71222.0,179.5038,180.3074,179.4114,180.2889,71222.0
2022-02-24 15:00:00,195.16,197.29,195.12,196.82,247718.0,180.2705,182.238,180.2335,181.8038,247718.0
2022-02-25 09:30:00,198.51,200.73,198.02,199.8,50745.0,183.3649,185.4155,182.9123,184.5565,50745.0
2022-02-25 10:00:00,199.85,201.92,199.85,201.76,66802.0,184.6026,186.5147,184.6026,186.3669,66802.0
2022-02-25 11:00:00,201.72,202.62,201.72,202.05,44326.0,186.33,187.1613,186.33,186.6348,44326.0
2022-02-25 12:00:00,202.0,203.54,201.87,203.13,109823.0,186.5886,188.0111,186.4685,187.6324,109823.0
2022-02-25 13:00:00,203.11,203.67,202.48,203.34,74093.0,187.6139,188.1312,187.032,187.8264,74093.0
2022-02-25 14:00:00,203.25,203.57,202.57,202.98,50392.0,187.7432,188.0388,187.1151,187.4938,50392.0
2022-02-25 15:00:00,202.97,204.59,202.73,204.32,238165.0,187.4846,188.981,187.2629,188.7316,238165.0
2022-02-28 09:30:00,201.61,203.16,200.3,202.48,69522.0,186.2284,187.6601,185.0183,187.032,69522.0
2022-02-28 10:00:00,202.2,203.14,201.72,202.44,68169.0,186.7734,187.6416,186.33,186.995,68169.0
2022-02-28 11:00:00,202.47,203.1,201.82,202.19,49965.0,187.0228,187.6047,186.4223,186.7641,49965.0
2022-02-28 12:00:00,202.39,202.7,201.42,201.45,49411.0,186.9489,187.2352,186.0529,186.0806,49411.0
2022-02-28 13:00:00,201.45,202.09,200.97,201.87,45652.0,186.0806,186.6717,185.6372,186.4685,45652.0
2022-02-28 14:00:00,201.75,201.84,200.5,201.61,70158.0,186.3577,186.4408,185.2031,186.2284,70158.0
2022-02-28 15:00:00,201.61,202.91,201.1,202.27,241374.0,186.2284,187.4292,185.7573,186.838,241374.0
2022-03-01 09:30:00,202.2,204.49,201.78,203.08,52602.0,186.7734,188.8886,186.3854,187.5862,52602.0
2022-03-01 10:00:00,203.08,205.78,203.07,205.33,88987.0,187.5862,190.0802,187.577,189.6646,88987.0
2022-03-01 11:00:00,205.32,205.99,204.5,204.96,97111.0,189.6553,190.2742,188.8979,189.3228,97111.0
2022-03-01 12:00:00,204.9,206.07,204.69,205.65,99570.0,189.2674,190.3481,189.0734,189.9601,99570.0
2022-03-01 13:00:00,205.57,206.02,204.83,205.58,89117.0,189.8862,190.3019,189.2027,189.8955,89117.0
2022-03-01 14:00:00,205.54,206.12,204.83,205.52,96673.0,189.8585,190.3943,189.2027,189.8401,96673.0
2022-03-01 15:00:00,205.51,206.13,204.43,204.86,277565.0,189.8308,190.4035,188.8332,189.2304,277565.0
2022-03-02 09:30:00,203.57,205.03,203.15,205.03,61844.0,188.0388,189.3874,187.6509,189.3874,61844.0
2022-03-02 10:00:00,204.98,206.0,204.84,205.55,131594.0,189.3413,190.2834,189.2119,189.8678,131594.0
2022-03-02 11:00:00,205.56,206.75,205.28,206.43,108367.0,189.877,190.9762,189.6184,190.6806,108367.0
2022-03-02 12:00:00,206.5,206.99,206.28,206.89,74072.0,190.7453,191.1979,190.5421,191.1055,74072.0
2022-03-02 13:00:00,206.9,208.47,206.79,208.35,71581.0,191.1148,192.565,191.0132,192.4541,71581.0
2022-03-02 14:00:00,208.36,208.67,207.7,207.79,74016.0,192.4634,192.7497,191.8537,191.9369,74016.0
2022-03-02 15:00:00,207.89,208.94,207.81,208.04,184455.0,192.0292,192.9991,191.9553,192.1678,184455.0
2022-03-03 09:30:00,208.87,210.2,208.66,209.83,29088.0,192.9345,194.163,192.7405,193.8212,29088.0
2022-03-03 10:00:00,209.81,210.41,209.13,209.37,51671.0,193.8028,194.357,193.1746,193.3963,51671.0
2022-03-03 11:00:00,209.42,209.48,208.2,208.48,58842.0,193.4425,193.4979,192.3156,192.5742,58842.0
2022-03-03 12:00:00,208.43,209.34,208.43,209.03,50010.0,192.528,193.3686,192.528,193.0823,50010.0
2022-03-03 13:00:00,208.93,209.5,208.79,209.36,41155.0,192.9899,193.5164,192.8606,193.3871,41155.0
2022-03-03 14:00:00,209.43,210.11,208.94,209.17,57142.0,193.4517,194.0799,192.9991,193.2116,57142.0
2022-03-03 15:00:00,209.15,209.29,207.9,208.15,201587.0,193.1931,193.3224,192.0385,192.2694,201587.0
2022-03-04 09:30:00,206.03,208.41,205.66,208.11,48880.0,190.3111,192.5096,189.9694,192.2325,48880.0
2022-03-04 10:00:00,207.97,210.07,207.78,209.98,116729.0,192.1031,194.0429,191.9276,193.9598,116729.0
2022-03-04 11:00:00,209.98,210.61,209.8,210.36,48660.0,193.9598,194.5417,193.7935,194.3108,48660.0
2022-03-04 12:00:00,210.39,211.33,210.25,211.03,32957.0,194.3385,195.2068,194.2092,194.9297,32957.0
2022-03-04 13:00:00,211.14,212.56,211.06,212.23,102330.0,195.0313,196.3429,194.9574,196.0381,102330.0
2022-03-04 14:00:00,212.38,212.77,211.74,211.88,67644.0,196.1767,196.5369,195.5855,195.7148,67644.0
2022-03-04 15:00:00,211.95,213.18,211.54,212.82,470083.0,195.7795,196.9156,195.4008,196.5831,470083.0
2022-03-07 09:30:00,211.07,214.03,211.07,213.92,92753.0,194.9666,197.7008,194.9666,197.5992,92753.0
2022-03-07 10:00:00,213.91,216.36,213.78,214.9,183384.0,197.59,199.853,197.4699,198.5044,183384.0
2022-03-07 11:00:00,214.94,215.03,212.49,213.2,183321.0,198.5414,198.6245,196.2783,196.9341,183321.0
2022-03-07 12:00:00,213.1,214.28,212.81,213.83,106115.0,196.8418,197.9317,196.5739,197.5161,106115.0
2022-03-07 13:00:00,213.9,214.68,213.16,213.44,120032.0,197.5807,198.3012,196.8972,197.1558,120032.0
2022-03-07 14:00:00,213.55,213.82,212.83,213.39,98701.0,197.2574,197.5068,196.5923,197.1096,98701.0
2022-03-07 15:00:00,213.51,214.09,213.08,213.38,193793.0,197.2205,197.7562,196.8233,197.1004,193793.0
2022-03-08 09:30:00,212.61,213.64,209.29,209.41,81259.0,196.3891,197.3406,193.3224,193.4333,81259.0
2022-03-08 10:00:00,209.4,209.49,206.96,207.07,66056.0,193.424,193.5072,191.1702,191.2718,66056.0
2022-03-08 11:00:00,206.96,206.98,205.6,206.4,54632.0,191.1702,191.1887,189.914,190.6529,54632.0
2022-03-08 12:00:00,206.42,208.78,205.15,207.65,80209.0,190.6714,192.8513,189.4983,191.8076,80209.0
2022-03-08 13:00:00,207.59,208.39,205.5,205.7,61969.0,191.7521,192.4911,189.8216,190.0063,61969.0
2022-03-08 14:00:00,205.57,206.9,205.16,206.37,61957.0,189.8862,191.1148,189.5075,190.6252,61957.0
2022-03-08 15:00:00,206.45,206.59,204.0,204.01,191986.0,190.6991,190.8284,188.436,188.4453,191986.0
2022-03-09 09:30:00,206.1,207.18,203.67,204.21,97677.0,190.3758,191.3734,188.1312,188.63,97677.0
2022-03-09 10:00:00,204.32,205.94,202.38,203.72,83352.0,188.7316,190.228,186.9396,188.1774,83352.0
2022-03-09 11:00:00,203.72,206.82,203.64,206.37,56932.0,188.1774,191.0409,188.1035,190.6252,56932.0
2022-03-09 12:00:00,206.31,206.7,205.72,206.4,40550.0,190.5698,190.93,190.0248,190.6529,40550.0
2022-03-09 13:00:00,206.45,206.98,206.1,206.41,49541.0,190.6991,191.1887,190.3758,190.6622,49541.0
2022-03-09 14:00:00,206.28,206.8,205.87,205.94,67922.0,190.5421,191.0224,190.1634,190.228,67922.0
2022-03-09 15:00:00,205.78,206.38,204.68,204.97,196089.0,190.0802,190.6344,189.0641,189.332,196089.0
2022-03-10 09:30:00,204.14,205.8,203.55,205.72,47786.0,188.5653,190.0987,188.0204,190.0248,47786.0
2022-03-10 10:00:00,205.47,206.1,204.69,204.69,46534.0,189.7939,190.3758,189.0734,189.0734,46534.0
2022-03-10 11:00:00,204.77,205.1,202.96,204.14,86070.0,189.1473,189.4521,187.4754,188.5653,86070.0
2022-03-10 12:00:00,204.16,204.58,203.88,204.3,32362.0,188.5838,188.9718,188.3252,188.7131,32362.0
2022-03-10 13:00:00,204.27,205.18,204.27,205.02,48024.0,188.6854,189.526,188.6854,189.3782,48024.0
2022-03-10 14:00:00,205.01,205.1,204.07,204.58,56851.0,189.369,189.4521,188.5007,188.9718,56851.0
2022-03-10 15:00:00,204.62,205.61,204.22,205.14,140541.0,189.0087,189.9232,188.6392,189.4891,140541.0
2022-03-11 09:30:00,205.42,207.3,204.61,207.2,37202.0,189.7477,191.4843,188.9995,191.3919,37202.0
2022-03-11 10:00:00,207.0,208.02,205.85,207.54,46592.0,191.2071,192.1493,190.1449,191.7059,46592.0
2022-03-11 11:00:00,207.55,208.16,206.21,206.57,41237.0,191.7152,192.2786,190.4774,190.81,41237.0
2022-03-11 12:00:00,206.61,206.7,206.05,206.5,36225.0,190.8469,190.93,190.3296,190.7453,36225.0
2022-03-11 13:00:00,206.5,207.7,206.43,207.11,45827.0,190.7453,191.8537,190.6806,191.3088,45827.0
2022-03-11 14:00:00,207.09,207.26,205.83,205.99,52154.0,191.2903,191.4473,190.1264,190.2742,52154.0
2022-03-11 15:00:00,206.01,206.53,204.63,204.69,174221.0,190.2927,190.773,189.018,189.0734,174221.0
2022-03-14 09:30:00,205.83,206.55,204.97,205.86,51733.0,190.1264,190.7915,189.332,190.1541,51733.0
2022-03-14 10:00:00,206.04,207.48,204.43,207.08,84160.0,190.3204,191.6505,188.8332,191.281,84160.0
2022-03-14 11:00:00,207.01,207.65,206.35,207.08,39005.0,191.2164,191.8076,190.6067,191.281,39005.0
2022-03-14 12:00:00,206.98,207.29,206.09,206.61,60838.0,191.1887,191.475,190.3666,190.8469,60838.0
2022-03-14 13:00:00,206.58,207.11,205.64,205.98,63824.0,190.8192,191.3088,189.9509,190.265,63824.0
2022-03-14 14:00:00,205.9,206.1,205.3,206.04,44720.0,190.1911,190.3758,189.6368,190.3204,44720.0
2022-03-14 15:00:00,205.91,206.9,205.74,206.67,181911.0,190.2003,191.1148,190.0433,190.9023,181911.0
2022-03-15 09:30:00,207.75,208.0,205.87,206.37,41820.0,191.8999,192.1308,190.1634,190.6252,41820.0
2022-03-15 10:00:00,206.55,206.94,204.89,205.24,62220.0,190.7915,191.1517,189.2581,189.5814,62220.0
2022-03-15 11:00:00,205.13,207.33,205.13,206.68,59285.0,189.4798,191.512,189.4798,190.9116,59285.0
2022-03-15 12:00:00,206.6,207.35,206.01,206.81,56468.0,190.8377,191.5304,190.2927,191.0316,56468.0
2022-03-15 13:00:00,206.81,207.26,206.39,207.26,36313.0,191.0316,191.4473,190.6437,191.4473,36313.0
2022-03-15 14:00:00,207.31,208.53,206.92,208.47,43837.0,191.4935,192.6204,191.1332,192.565,43837.0
2022-03-15 15:00:00,208.28,208.86,207.88,208.82,185044.0,192.3895,192.9252,192.02,192.8883,185044.0
2022-03-16 09:30:00,209.2,209.57,207.05,207.66,61676.0,193.2393,193.5811,191.2533,191.8168,61676.0
2022-03-16 10:00:00,207.51,207.61,203.78,204.9,90970.0,191.6782,191.7706,188.2328,189.2674,90970.0
2022-03-16 11:00:00,204.88,205.15,204.17,204.75,46798.0,189.2489,189.4983,188.5931,189.1288,46798.0
2022-03-16 12:00:00,204.75,205.65,204.53,204.71,41908.0,189.1288,189.9601,188.9256,189.0919,41908.0
2022-03-16 13:00:00,204.77,205.12,204.2,204.2,61614.0,189.1473,189.4706,188.6208,188.6208,61614.0
2022-03-16 14:00:00,204.15,204.37,202.78,202.78,85577.0,188.5746,188.7778,187.3091,187.3091,85577.0
2022-03-16 15:00:00,202.91,205.71,202.68,205.71,267456.0,187.4292,190.0156,187.2167,190.0156,267456.0
2022-03-17 09:30:00,206.47,207.32,204.93,205.52,36273.0,190.7176,191.5027,189.2951,189.8401,36273.0
2022-03-17 10:00:00,205.31,206.87,205.25,206.67,58793.0,189.6461,191.0871,189.5907,190.9023,58793.0
2022-03-17 11:00:00,206.74,207.89,206.48,207.73,55364.0,190.967,192.0292,190.7268,191.8814,55364.0
2022-03-17 12:00:00,207.69,208.39,206.92,207.55,57587.0,191.8445,192.4911,191.1332,191.7152,57587.0
2022-03-17 13:00:00,207.58,207.87,207.15,207.27,46739.0,191.7429,192.0108,191.3457,191.4565,46739.0
2022-03-17 14:00:00,207.12,207.16,205.61,206.03,61167.0,191.318,191.3549,189.9232,190.3111,61167.0
2022-03-17 15:00:00,205.93,206.74,205.09,206.72,232991.0,190.2188,190.967,189.4429,190.9485,232991.0
2022-03-18 09:30:00,206.99,207.06,205.31,205.95,145122.0,191.1979,191.2626,189.6461,190.2373,145122.0
2022-03-18 10:00:00,206.1,206.1,204.51,205.55,67785.0,190.3758,190.3758,188.9071,189.8678,67785.0
2022-03-18 11:00:00,205.54,205.58,204.55,204.79,47321.0,189.8585,189.8955,188.9441,189.1658,47321.0
2022-03-18 12:00:00,204.61,205.16,204.52,204.52,24412.0,188.9995,189.5075,188.9164,188.9164,24412.0
2022-03-18 13:00:00,204.44,204.93,204.17,204.6,28026.0,188.8425,189.2951,188.5931,188.9902,28026.0
2022-03-18 14:00:00,204.61,205.32,204.38,205.2,66558.0,188.9995,189.6553,188.787,189.5445,66558.0
2022-03-18 15:00:00,205.27,206.86,205.14,206.73,259711.0,189.6091,191.0778,189.4891,190.9577,259711.0
2022-03-21 09:30:00,207.33,209.65,207.33,209.08,27130.0,191.512,193.655,191.512,193.1285,27130.0
2022-03-21 10:00:00,209.01,209.41,208.0,208.49,51356.0,193.0638,193.4333,192.1308,192.5835,51356.0
2022-03-21 11:00:00,208.55,208.59,206.91,206.91,43629.0,192.6389,192.6758,191.124,191.124,43629.0
2022-03-21 12:00:00,207.07,207.4,206.39,206.76,31539.0,191.2718,191.5766,190.6437,190.9855,31539.0
2022-03-21 13:00:00,206.63,207.44,206.58,207.42,26750.0,190.8654,191.6136,190.8192,191.5951,26750.0
2022-03-21 14:00:00,207.34,208.12,207.34,207.62,42485.0,191.5212,192.2417,191.5212,191.7798,42485.0
2022-03-21 15:00:00,207.63,208.53,207.58,208.27,110917.0,191.7891,192.6204,191.7429,192.3803,110917.0
2022-03-22 09:30:00,208.35,208.56,206.66,207.12,18384.0,192.4541,192.6481,190.8931,191.318,18384.0
2022-03-22 10:00:00,207.0,207.5,206.84,207.19,35159.0,191.2071,191.669,191.0594,191.3826,35159.0
2022-03-22 11:00:00,207.16,207.6,206.56,207.06,40800.0,191.3549,191.7614,190.8007,191.2626,40800.0
2022-03-22 12:00:00,207.05,207.89,207.0,207.89,56105.0,191.2533,192.0292,191.2071,192.0292,56105.0
2022-03-22 13:00:00,208.09,208.51,207.7,207.92,36013.0,192.214,192.6019,191.8537,192.057,36013.0
2022-03-22 14:00:00,207.87,208.14,207.64,207.77,36651.0,192.0108,192.2602,191.7983,191.9184,36651.0
2022-03-22 15:00:00,207.7,208.72,207.7,208.23,129498.0,191.8537,192.7959,191.8537,192.3433,129498.0
2022-03-23 09:30:00,208.89,210.3,208.89,210.08,27728.0,192.9529,194.2554,192.9529,194.0522,27728.0
2022-03-23 10:00:00,210.12,210.26,207.12,207.26,41607.0,194.0891,194.2184,191.318,191.4473,41607.0
2022-03-23 11:00:00,207.29,207.61,206.56,206.78,35415.0,191.475,191.7706,190.8007,191.0039,35415.0
2022-03-23 12:00:00,206.88,207.46,206.61,207.17,21276.0,191.0963,191.632,190.8469,191.3642,21276.0
2022-03-23 13:00:00,207.17,207.61,207.05,207.29,25541.0,191.3642,191.7706,191.2533,191.475,25541.0
2022-03-23 14:00:00,207.37,207.98,207.37,207.87,40926.0,191.5489,192.1124,191.5489,192.0108,40926.0
2022-03-23 15:00:00,207.85,208.45,207.53,207.71,119898.0,191.9923,192.5465,191.6967,191.863,119898.0
2022-03-24 09:30:00,209.06,209.45,208.1,208.84,21657.0,193.11,193.4702,192.2232,192.9068,21657.0
2022-03-24 10:00:00,208.72,210.06,208.34,209.66,34054.0,192.7959,194.0337,192.4449,193.6642,34054.0
2022-03-24 11:00:00,209.79,209.96,208.67,209.93,21132.0,193.7843,193.9413,192.7497,193.9136,21132.0
2022-03-24 12:00:00,209.9,210.12,209.0,209.82,26950.0,193.8859,194.0891,193.0546,193.812,26950.0
2022-03-24 13:00:00,209.83,210.61,209.74,210.34,31990.0,193.8212,194.5417,193.7381,194.2923,31990.0
2022-03-24 14:00:00,210.35,211.06,210.19,210.25,32203.0,194.3016,194.9574,194.1538,194.2092,32203.0
2022-03-24 15:00:00,210.2,211.36,210.05,211.24,153835.0,194.163,195.2345,194.0244,195.1237,153835.0
2022-03-25 09:30:00,211.8,213.1,211.71,213.1,24035.0,195.6409,196.8418,195.5578,196.8418,24035.0
2022-03-25 10:00:00,213.15,214.84,213.15,213.98,66277.0,196.8879,198.449,196.8879,197.6546,66277.0
2022-03-25 11:00:00,213.87,213.87,212.4,213.09,62457.0,197.553,197.553,196.1952,196.8325,62457.0
2022-03-25 12:00:00,213.12,214.34,212.84,212.94,78859.0,196.8602,197.9871,196.6016,196.694,78859.0
2022-03-25 13:00:00,212.94,214.0,212.86,213.82,42453.0,196.694,197.6731,196.6201,197.5068,42453.0
2022-03-25 14:00:00,213.79,214.27,213.79,213.83,39815.0,197.4791,197.9225,197.4791,197.5161,39815.0
2022-03-25 15:00:00,213.9,214.47,213.25,214.37,138082.0,197.5807,198.1072,196.9803,198.0149,138082.0
2022-03-28 09:30:00,214.17,214.92,212.37,213.78,26579.0,197.8301,198.5229,196.1674,197.4699,26579.0
2022-03-28 10:00:00,213.82,214.8,213.48,213.67,48929.0,197.5068,198.4121,197.1928,197.3683,48929.0
2022-03-28 11:00:00,213.63,214.17,213.24,213.51,34392.0,197.3313,197.8301,196.9711,197.2205,34392.0
2022-03-28 12:00:00,213.48,213.92,213.18,213.61,20699.0,197.1928,197.5992,196.9156,197.3128,20699.0
2022-03-28 13:00:00,213.69,213.69,213.03,213.33,18017.0,197.3867,197.3867,196.7771,197.0542,18017.0
2022-03-28 14:00:00,213.29,214.07,213.18,213.9,33328.0,197.0173,197.7377,196.9156,197.5807,33328.0
2022-03-28 15:00:00,213.91,214.66,213.7,214.64,85480.0,197.59,198.2827,197.396,198.2643,85480.0
2022-03-29 09:30:00,214.65,215.17,213.06,213.76,42452.0,198.2735,198.7538,196.8048,197.4514,42452.0
2022-03-29 10:00:00,213.87,214.64,212.78,213.44,69373.0,197.553,198.2643,196.5462,197.1558,69373.0
2022-03-29 11:00:00,213.4,213.62,212.78,213.34,46823.0,197.1189,197.3221,196.5462,197.0634,46823.0
2022-03-29 12:00:00,213.33,213.5,212.24,212.58,64060.0,197.0542,197.2112,196.0474,196.3614,64060.0
2022-03-29 13:00:00,212.59,213.44,212.39,213.44,45515.0,196.3707,197.1558,196.1859,197.1558,45515.0
2022-03-29 14:00:00,213.43,214.3,212.96,214.09,60498.0,197.1466,197.9502,196.7124,197.7562,60498.0
2022-03-29 15:00:00,214.15,214.8,214.11,214.75,149321.0,197.8116,198.4121,197.7747,198.3659,149321.0
2022-03-30 09:30:00,214.55,215.45,214.0,214.98,17564.0,198.1811,199.0125,197.6731,198.5783,17564.0
2022-03-30 10:00:00,215.01,215.28,213.27,214.7,31197.0,198.606,198.8554,196.9988,198.3197,31197.0
2022-03-30 11:00:00,214.78,215.1,214.18,214.72,27973.0,198.3936,198.6892,197.8394,198.3382,27973.0
2022-03-30 12:00:00,214.77,214.81,214.01,214.01,23638.0,198.3843,198.4213,197.6823,197.6823,23638.0
2022-03-30 13:00:00,214.06,215.0,213.92,214.71,27087.0,197.7285,198.5968,197.5992,198.3289,27087.0
2022-03-30 14:00:00,214.67,215.99,214.55,215.9,38439.0,198.292,199.5113,198.1811,199.4281,38439.0
2022-03-30 15:00:00,215.89,216.72,215.55,216.72,132057.0,199.4189,200.1856,199.1048,200.1856,132057.0
2022-03-31 09:30:00,216.64,217.94,216.42,216.96,37616.0,200.1117,201.3125,199.9085,200.4073,37616.0
2022-03-31 10:00:00,217.11,217.51,216.29,216.53,42610.0,200.5458,200.9153,199.7884,200.0101,42610.0
2022-03-31 11:00:00,216.56,217.86,216.56,217.72,47476.0,200.0378,201.2386,200.0378,201.1093,47476.0
2022-03-31 12:00:00,217.66,218.04,217.47,217.95,34092.0,201.0538,201.4049,200.8783,201.3217,34092.0
2022-03-31 13:00:00,217.84,218.35,217.83,218.35,35260.0,201.2201,201.6912,201.2109,201.6912,35260.0
2022-03-31 14:00:00,218.3,218.49,217.73,217.94,47375.0,201.645,201.8205,201.1185,201.3125,47375.0
2022-03-31 15:00:00,217.98,218.11,216.57,216.62,235477.0,201.3494,201.4695,200.047,200.0932,235477.0
2022-04-01 09:30:00,216.83,218.5,216.06,217.53,30517.0,200.2872,201.8298,199.5759,200.9338,30517.0
2022-04-01 10:00:00,217.56,218.24,216.26,216.64,61425.0,200.9615,201.5896,199.7607,200.1117,61425.0
2022-04-01 11:00:00,216.71,217.79,216.45,217.19,48892.0,200.1763,201.1739,199.9362,200.6197,48892.0
2022-04-01 12:00:00,217.2,218.23,216.91,218.22,71878.0,200.6289,201.5804,200.3611,201.5711,71878.0
2022-04-01 13:00:00,218.11,218.44,217.42,218.1,53379.0,201.4695,201.7743,200.8322,201.4603,53379.0
2022-04-01 14:00:00,218.02,218.75,218.02,218.46,67872.0,201.3864,202.0607,201.3864,201.7928,67872.0
2022-04-01 15:00:00,218.53,218.91,217.82,218.77,287805.0,201.8575,202.2085,201.2016,202.0792,287805.0
2022-04-04 09:30:00,218.32,218.39,214.11,214.74,50869.0,201.6635,201.7282,197.7747,198.3566,50869.0
2022-04-04 10:00:00,214.72,216.29,214.45,215.53,105344.0,198.3382,199.7884,198.0888,199.0864,105344.0
2022-04-04 11:00:00,215.49,215.79,214.17,214.74,58780.0,199.0494,199.3265,197.8301,198.3566,58780.0
2022-04-04 12:00:00,214.76,215.15,214.57,214.77,50937.0,198.3751,198.7353,198.1996,198.3843,50937.0
2022-04-04 13:00:00,214.76,215.67,214.64,215.41,50027.0,198.3751,199.2157,198.2643,198.9755,50027.0
2022-04-04 14:00:00,215.43,216.94,215.34,216.19,90710.0,198.994,200.3888,198.9109,199.696,90710.0
2022-04-04 15:00:00,216.22,216.88,215.7,216.42,154562.0,199.7237,200.3334,199.2434,199.9085,154562.0
2022-04-05 09:30:00,216.41,220.98,216.41,220.55,97749.0,199.8992,204.1206,199.8992,203.7234,97749.0
2022-04-05 10:00:00,220.55,221.5,219.24,219.42,82936.0,203.7234,204.6009,202.5133,202.6796,82936.0
2022-04-05 11:00:00,219.37,219.9,218.57,218.62,41820.0,202.6334,203.123,201.8944,201.9406,41820.0
2022-04-05 12:00:00,218.54,219.82,218.42,219.39,55429.0,201.8667,203.0491,201.7559,202.6519,55429.0
2022-04-05 13:00:00,219.28,219.8,218.66,218.66,58820.0,202.5503,203.0306,201.9776,201.9776,58820.0
2022-04-05 14:00:00,218.67,219.09,218.33,218.66,50442.0,201.9868,202.3747,201.6727,201.9776,50442.0
2022-04-05 15:00:00,218.8,219.2,218.14,218.42,125428.0,202.1069,202.4764,201.4972,201.7559,125428.0
2022-04-06 09:30:00,218.99,220.99,218.51,220.21,64829.0,202.2824,204.1298,201.839,203.4093,64829.0
2022-04-06 10:00:00,220.83,221.37,219.25,220.06,91628.0,203.982,204.4808,202.5225,203.2707,91628.0
2022-04-06 11:00:00,220.0,220.89,219.65,220.84,76278.0,203.2153,204.0374,202.892,203.9912,76278.0
2022-04-06 12:00:00,220.87,221.46,220.55,220.99,39983.0,204.0189,204.5639,203.7234,204.1298,39983.0
2022-04-06 13:00:00,220.97,221.52,220.23,220.62,46299.0,204.1113,204.6194,203.4278,203.788,46299.0
2022-04-06 14:00:00,220.52,220.96,220.18,220.41,53161.0,203.6956,204.1021,203.3816,203.594,53161.0
2022-04-06 15:00:00,220.61,221.81,220.08,221.75,184368.0,203.7788,204.8872,203.2892,204.8318,184368.0
2022-04-07 09:30:00,221.95,223.45,221.51,222.99,84120.0,205.0165,206.4021,204.6101,205.9772,84120.0
2022-04-07 10:00:00,223.17,223.27,221.41,221.84,61968.0,206.1435,206.2358,204.5177,204.9149,61968.0
2022-04-07 11:00:00,221.84,223.29,221.48,223.1,52494.0,204.9149,206.2543,204.5824,206.0788,52494.0
2022-04-07 12:00:00,223.19,223.36,222.69,222.91,53064.0,206.1619,206.319,205.7001,205.9033,53064.0
2022-04-07 13:00:00,222.88,223.07,222.19,223.07,73423.0,205.8756,206.0511,205.2382,206.0511,73423.0
2022-04-07 14:00:00,223.01,223.32,222.66,223.31,52910.0,205.9957,206.282,205.6724,206.2728,52910.0
2022-04-07 15:00:00,223.28,223.4,222.56,222.75,167300.0,206.2451,206.3559,205.58,205.7555,167300.0
2022-04-08 09:30:00,223.14,223.73,220.87,222.92,59260.0,206.1158,206.6607,204.0189,205.9125,59260.0
2022-04-08 10:00:00,223.02,223.29,221.13,223.16,77164.0,206.0049,206.2543,204.2591,206.1342,77164.0
2022-04-08 11:00:00,223.16,224.04,222.95,223.06,79537.0,206.1342,206.9471,205.9403,206.0419,79537.0
2022-04-08 12:00:00,223.05,223.4,222.61,223.01,66360.0,206.0326,206.3559,205.6262,205.9957,66360.0
2022-04-08 13:00:00,223.02,223.65,222.94,223.19,46756.0,206.0049,206.5868,205.931,206.1619,46756.0
2022-04-08 14:00:00,223.22,224.44,223.14,224.33,85498.0,206.1897,207.3166,206.1158,207.215,85498.0
2022-04-08 15:00:00,224.37,224.75,223.34,223.76,227236.0,207.2519,207.6029,206.3005,206.6885,227236.0
2022-04-11 09:30:00,224.93,226.45,223.94,224.54,52715.0,207.7692,209.1732,206.8547,207.4089,52715.0
2022-04-11 10:00:00,224.76,224.93,223.16,223.71,73745.0,207.6122,207.7692,206.1342,206.6423,73745.0
2022-04-11 11:00:00,223.76,223.96,222.69,223.63,65642.0,206.6885,206.8732,205.7001,206.5684,65642.0
2022-04-11 12:00:00,223.6,223.96,223.24,223.7,34775.0,206.5407,206.8732,206.2081,206.633,34775.0
2022-04-11 13:00:00,223.71,224.05,222.8,223.73,30145.0,206.6423,206.9563,205.8017,206.6607,30145.0
2022-04-11 14:00:00,223.61,224.26,223.36,224.26,32769.0,206.5499,207.1503,206.319,207.1503,32769.0
2022-04-11 15:00:00,224.23,224.51,223.69,223.93,107122.0,207.1226,207.3812,206.6238,206.8455,107122.0
2022-04-12 09:30:00,224.04,225.81,222.53,224.94,88239.0,206.9471,208.5821,205.5523,207.7784,88239.0
2022-04-12 10:00:00,224.92,225.8,223.41,225.48,110355.0,207.76,208.5728,206.3652,208.2772,110355.0
2022-04-12 11:00:00,225.59,227.11,225.29,226.93,88910.0,208.3788,209.7829,208.1017,209.6166,88910.0
2022-04-12 12:00:00,227.01,227.68,225.95,225.99,93231.0,209.6905,210.3094,208.7114,208.7483,93231.0
2022-04-12 13:00:00,225.97,226.86,225.73,225.91,57848.0,208.7298,209.5519,208.5082,208.6744,57848.0
2022-04-12 14:00:00,225.85,226.78,225.7,226.63,72586.0,208.619,209.478,208.4804,209.3395,72586.0
2022-04-12 15:00:00,226.62,226.67,225.61,226.06,175687.0,209.3303,209.3764,208.3973,208.813,175687.0
2022-04-13 09:30:00,225.72,227.49,224.67,224.97,48373.0,208.4989,210.1339,207.529,207.8061,48373.0
2022-04-13 10:00:00,224.99,225.26,223.05,223.98,70876.0,207.8246,208.074,206.0326,206.8917,70876.0
2022-04-13 11:00:00,223.9,224.19,223.06,223.12,67277.0,206.8178,207.0857,206.0419,206.0973,67277.0
2022-04-13 12:00:00,223.17,224.16,223.17,223.81,47359.0,206.1435,207.0579,206.1435,206.7346,47359.0
2022-04-13 13:00:00,223.85,224.58,223.82,224.53,54709.0,206.7716,207.4459,206.7439,207.3997,54709.0
2022-04-13 14:00:00,224.51,225.39,224.42,225.29,43873.0,207.3812,208.1941,207.2981,208.1017,43873.0
2022-04-13 15:00:00,225.34,225.77,225.25,225.57,152735.0,208.1479,208.5451,208.0648,208.3604,152735.0
2022-04-14 09:30:00,226.31,227.11,225.01,225.59,45691.0,209.0439,209.7829,207.8431,208.3788,45691.0
2022-04-14 10:00:00,225.59,227.1,225.51,226.71,39266.0,208.3788,209.7736,208.3049,209.4134,39266.0
2022-04-14 11:00:00,226.75,227.06,225.86,226.99,50277.0,209.4503,209.7367,208.6282,209.672,50277.0
2022-04-14 12:00:00,226.95,227.9,226.7,226.99,47380.0,209.6351,210.5126,209.4042,209.672,47380.0
2022-04-14 13:00:00,227.01,227.63,226.38,227.63,36708.0,209.6905,210.2632,209.1086,210.2632,36708.0
2022-04-14 14:00:00,227.52,228.46,227.21,227.21,78678.0,210.1616,211.0299,209.8752,209.8752,78678.0
2022-04-14 15:00:00,227.17,227.17,225.74,226.06,176272.0,209.8383,209.8383,208.5174,208.813,176272.0
2022-04-18 09:30:00,225.5,227.22,225.5,226.25,23969.0,208.2957,209.8845,208.2957,208.9885,23969.0
2022-04-18 10:00:00,226.39,226.56,225.5,225.76,41246.0,209.1178,209.2748,208.2957,208.5359,41246.0
2022-04-18 11:00:00,225.84,226.13,225.34,225.4,27635.0,208.6098,208.8776,208.1479,208.2033,27635.0
2022-04-18 12:00:00,225.36,225.92,225.27,225.62,31829.0,208.1664,208.6837,208.0833,208.4065,31829.0
2022-04-18 13:00:00,225.66,225.83,224.89,225.25,25757.0,208.4435,208.6005,207.7322,208.0648,25757.0
2022-04-18 14:00:00,225.2,225.61,225.08,225.2,20743.0,208.0186,208.3973,207.9077,208.0186,20743.0
2022-04-18 15:00:00,225.16,225.16,223.8,224.47,147782.0,207.9816,207.9816,206.7254,207.3443,147782.0
2022-04-19 09:30:00,224.16,225.54,224.02,225.17,29207.0,207.0579,208.3327,206.9286,207.9909,29207.0
2022-04-19 10:00:00,225.19,226.86,225.19,226.49,79640.0,208.0094,209.5519,208.0094,209.2102,79640.0
2022-04-19 11:00:00,226.53,227.27,226.36,226.91,60814.0,209.2471,209.9307,209.0901,209.5981,60814.0
2022-04-19 12:00:00,226.96,227.26,226.01,226.09,51570.0,209.6443,209.9214,208.7668,208.8407,51570.0
2022-04-19 13:00:00,226.11,226.6,225.91,226.44,53893.0,208.8592,209.3118,208.6744,209.164,53893.0
2022-04-19 14:00:00,226.5,226.73,225.95,226.35,46544.0,209.2194,209.4319,208.7114,209.0809,46544.0
2022-04-19 15:00:00,226.31,227.39,226.31,227.06,165282.0,209.0439,210.0415,209.0439,209.7367,165282.0
2022-04-20 09:30:00,226.93,228.95,226.93,228.56,37527.0,209.6166,211.4825,209.6166,211.1222,37527.0
2022-04-20 10:00:00,228.69,229.77,228.69,229.56,58683.0,211.2423,212.2399,211.2423,212.046,58683.0
2022-04-20 11:00:00,229.57,229.97,228.96,229.8,41407.0,212.0552,212.4247,211.4917,212.2676,41407.0
2022-04-20 12:00:00,229.86,230.12,229.11,230.05,38090.0,212.3231,212.5632,211.6303,212.4986,38090.0
2022-04-20 13:00:00,230.11,231.0,229.84,230.86,50541.0,212.554,213.3761,212.3046,213.2468,50541.0
2022-04-20 14:00:00,230.77,230.98,229.75,229.75,58058.0,213.1636,213.3576,212.2215,212.2215,58058.0
2022-04-20 15:00:00,229.77,230.5,229.47,229.79,197490.0,212.2399,212.9142,211.9628,212.2584,197490.0
2022-04-21 09:30:00,229.45,231.16,228.07,230.96,39733.0,211.9443,213.5239,210.6696,213.3391,39733.0
2022-04-21 10:00:00,231.0,231.6,230.14,231.37,62783.0,213.3761,213.9303,212.5817,213.7179,62783.0
2022-04-21 11:00:00,231.43,231.49,230.26,231.15,50312.0,213.7733,213.8287,212.6925,213.5146,50312.0
2022-04-21 12:00:00,231.0,231.47,230.14,230.42,53309.0,213.3761,213.8102,212.5817,212.8403,53309.0
2022-04-21 13:00:00,230.3,230.65,229.77,230.32,47327.0,212.7295,213.0528,212.2399,212.748,47327.0
2022-04-21 14:00:00,230.26,230.86,229.93,229.99,34523.0,212.6925,213.2468,212.3877,212.4431,34523.0
2022-04-21 15:00:00,230.01,230.1,228.52,228.78,130428.0,212.4616,212.5448,211.0853,211.3255,130428.0
2022-04-22 09:30:00,228.78,229.8,226.67,226.69,46338.0,211.3255,212.2676,209.3764,209.3949,46338.0
2022-04-22 10:00:00,226.8,227.43,226.43,226.86,56701.0,209.4965,210.0785,209.1548,209.5519,56701.0
2022-04-22 11:00:00,226.89,227.17,225.88,226.25,54947.0,209.5797,209.8383,208.6467,208.9885,54947.0
2022-04-22 12:00:00,226.11,227.19,226.1,226.45,56603.0,208.8592,209.8568,208.8499,209.1732,56603.0
2022-04-22 13:00:00,226.42,226.92,225.88,226.27,47767.0,209.1455,209.6074,208.6467,209.007,47767.0
2022-04-22 14:00:00,226.09,226.36,224.79,224.91,60590.0,208.8407,209.0901,207.6399,207.7507,60590.0
2022-04-22 15:00:00,224.95,226.07,223.96,224.25,266475.0,207.7877,208.8222,206.8732,207.1411,266475.0
2022-04-25 09:30:00,224.14,224.33,222.13,222.19,100003.0,207.0395,207.215,205.1828,205.2382,100003.0
2022-04-25 10:00:00,222.28,224.14,222.2,223.02,120803.0,205.3214,207.0395,205.2475,206.0049,120803.0
2022-04-25 11:00:00,223.0,223.46,221.22,221.72,76277.0,205.9864,206.4113,204.3422,204.8041,76277.0
2022-04-25 12:00:00,221.69,222.56,221.07,222.24,67446.0,204.7764,205.58,204.2037,205.2844,67446.0
2022-04-25 13:00:00,222.41,223.53,221.71,223.44,103611.0,205.4415,206.476,204.7949,206.3929,103611.0
2022-04-25 14:00:00,223.54,224.78,223.21,224.53,107910.0,206.4852,207.6306,206.1804,207.3997,107910.0
2022-04-25 15:00:00,224.47,225.71,224.39,225.03,224678.0,207.3443,208.4897,207.2704,207.8616,224678.0
2022-04-26 09:30:00,224.71,226.23,224.71,225.79,33438.0,207.566,208.97,207.566,208.5636,33438.0
2022-04-26 10:00:00,225.8,226.0,223.5,224.36,113767.0,208.5728,208.7576,206.4483,207.2427,113767.0
2022-04-26 11:00:00,224.29,225.6,224.19,224.33,45863.0,207.178,208.3881,207.0857,207.215,45863.0
2022-04-26 12:00:00,224.36,224.58,223.37,224.2,34422.0,207.2427,207.4459,206.3282,207.0949,34422.0
2022-04-26 13:00:00,224.19,224.21,222.61,222.74,47537.0,207.0857,207.1041,205.6262,205.7463,47537.0
2022-04-26 14:00:00,222.78,222.84,221.7,221.82,64063.0,205.7832,205.8386,204.7856,204.8965,64063.0
2022-04-26 15:00:00,221.89,221.93,219.98,220.01,228991.0,204.9611,204.9981,203.1968,203.2246,228991.0
2022-04-27 09:30:00,221.32,222.8,219.43,222.71,68664.0,204.4346,205.8017,202.6888,205.7186,68664.0
2022-04-27 10:00:00,222.82,223.66,221.68,222.89,83376.0,205.8202,206.5961,204.7671,205.8848,83376.0
2022-04-27 11:00:00,222.85,223.5,222.16,223.48,81828.0,205.8479,206.4483,205.2105,206.4298,81828.0
2022-04-27 12:00:00,223.46,224.48,223.2,224.02,105677.0,206.4113,207.3535,206.1712,206.9286,105677.0
2022-04-27 13:00:00,224.09,224.25,223.31,224.14,67029.0,206.9933,207.1411,206.2728,207.0395,67029.0
2022-04-27 14:00:00,224.1,224.35,223.2,223.39,80512.0,207.0025,207.2334,206.1712,206.3467,80512.0
2022-04-27 15:00:00,223.39,223.75,221.97,222.27,239319.0,206.3467,206.6792,205.035,205.3121,239319.0
2022-04-28 09:30:00,228.25,228.59,223.65,223.91,131211.0,210.8359,211.15,206.5868,206.827,131211.0
2022-04-28 10:00:00,223.96,226.44,222.74,223.74,141707.0,206.8732,209.164,205.7463,206.67,141707.0
2022-04-28 11:00:00,223.69,226.45,223.2,225.82,89068.0,206.6238,209.1732,206.1712,208.5913,89068.0
2022-04-28 12:00:00,225.82,227.21,225.45,226.82,52649.0,208.5913,209.8752,208.2495,209.515,52649.0
2022-04-28 13:00:00,226.79,227.56,226.55,226.93,66945.0,209.4873,210.1985,209.2656,209.6166,66945.0
2022-04-28 14:00:00,227.03,227.75,226.65,227.55,69793.0,209.709,210.374,209.358,210.1893,69793.0
2022-04-28 15:00:00,227.5,227.94,226.88,227.89,196557.0,210.1431,210.5495,209.5704,210.5034,196557.0
2022-04-29 09:30:00,227.17,227.7,225.54,226.28,57050.0,209.8383,210.3279,208.3327,209.0162,57050.0
2022-04-29 10:00:00,226.35,228.0,226.35,226.65,101879.0,209.0809,210.605,209.0809,209.358,101879.0
2022-04-29 11:00:00,226.74,227.45,226.42,227.27,59523.0,209.4411,210.0969,209.1455,209.9307,59523.0
2022-04-29 12:00:00,227.27,227.71,226.33,227.56,51202.0,209.9307,210.3371,209.0624,210.1985,51202.0
2022-04-29 13:00:00,227.55,229.21,227.41,228.75,60411.0,210.1893,211.7227,210.06,211.2977,60411.0
2022-04-29 14:00:00,228.75,229.03,227.04,227.5,96660.0,211.2977,211.5564,209.7182,210.1431,96660.0
2022-04-29 15:00:00,227.42,227.77,225.57,225.77,293572.0,210.0692,210.3925,208.3604,208.5451,293572.0
2022-05-02 09:30:00,226.73,228.0,221.91,222.93,85824.0,209.4319,210.605,204.9796,205.9218,85824.0
2022-05-02 10:00:00,222.81,225.19,221.88,223.56,103781.0,205.8109,208.0094,204.9519,206.5037,103781.0
2022-05-02 11:00:00,223.56,223.77,220.48,220.81,72208.0,206.5037,206.6977,203.6587,203.9635,72208.0
2022-05-02 12:00:00,220.8,220.88,217.66,217.87,68155.0,203.9543,204.0282,201.0538,201.2478,68155.0
2022-05-02 13:00:00,217.84,218.59,216.65,216.98,120102.0,201.2201,201.9129,200.1209,200.4257,120102.0
2022-05-02 14:00:00,216.82,217.45,215.76,216.18,85442.0,200.2779,200.8599,199.2988,199.6868,85442.0
2022-05-02 15:00:00,216.06,217.85,216.06,217.62,167186.0,199.5759,201.2294,199.5759,201.0169,167186.0
2022-05-03 09:30:00,218.06,220.81,218.06,219.41,72495.0,201.4233,203.9635,201.4233,202.6703,72495.0
2022-05-03 10:00:00,219.5,220.19,218.17,220.03,102772.0,202.7535,203.3908,201.5249,203.243,102772.0
2022-05-03 11:00:00,219.94,221.8,219.83,221.45,74962.0,203.1599,204.878,203.0583,204.5547,74962.0
2022-05-03 12:00:00,221.38,221.65,219.65,219.79,61922.0,204.49,204.7394,202.892,203.0213,61922.0
2022-05-03 13:00:00,220.0,220.33,218.61,218.87,110641.0,203.2153,203.5201,201.9314,202.1715,110641.0
2022-05-03 14:00:00,218.86,220.02,218.43,219.96,94669.0,202.1623,203.2338,201.7651,203.1784,94669.0
2022-05-03 15:00:00,219.99,220.36,218.94,220.11,202591.0,203.2061,203.5479,202.2362,203.3169,202591.0
2022-05-04 09:30:00,220.15,223.36,220.15,223.27,54450.0,203.3539,206.319,203.3539,206.2358,54450.0
2022-05-04 10:00:00,223.2,223.63,222.62,223.23,64723.0,206.1712,206.5684,205.6354,206.1989,64723.0
2022-05-04 11:00:00,223.39,224.2,223.28,223.88,50533.0,206.3467,207.0949,206.2451,206.7993,50533.0
2022-05-04 12:00:00,223.84,224.12,223.13,223.96,63282.0,206.7624,207.021,206.1065,206.8732,63282.0
2022-05-04 13:00:00,224.09,224.1,222.6,222.94,38239.0,206.9933,207.0025,205.617,205.931,38239.0
2022-05-04 14:00:00,222.98,225.17,222.72,224.93,68689.0,205.968,207.9909,205.7278,207.7692,68689.0
2022-05-04 15:00:00,224.9,225.48,224.14,225.42,183470.0,207.7415,208.2772,207.0395,208.2218,183470.0
2022-05-05 09:30:00,224.5,227.18,224.5,226.08,51875.0,207.372,209.8475,207.372,208.8315,51875.0
2022-05-05 10:00:00,226.15,226.65,224.83,226.03,83486.0,208.8961,209.358,207.6768,208.7853,83486.0
2022-05-05 11:00:00,226.02,226.32,224.39,224.78,117560.0,208.776,209.0531,207.2704,207.6306,117560.0
2022-05-05 12:00:00,224.73,225.92,224.11,225.85,83156.0,207.5845,208.6837,207.0118,208.619,83156.0
2022-05-05 13:00:00,225.86,226.23,224.16,224.95,75306.0,208.6282,208.97,207.0579,207.7877,75306.0
2022-05-05 14:00:00,224.9,225.84,223.65,223.99,82303.0,207.7415,208.6098,206.5868,206.9009,82303.0
2022-05-05 15:00:00,224.0,224.43,222.7,223.84,223189.0,206.9101,207.3073,205.7093,206.7624,223189.0
2022-05-06 09:30:00,223.02,226.47,223.02,224.89,61867.0,206.0049,209.1917,206.0049,207.7322,61867.0
2022-05-06 10:00:00,225.02,225.82,223.86,224.39,109969.0,207.8523,208.5913,206.7808,207.2704,109969.0
2022-05-06 11:00:00,224.33,225.5,223.52,223.81,98768.0,207.215,208.2957,206.4668,206.7346,98768.0
2022-05-06 12:00:00,223.93,224.12,223.09,223.89,85262.0,206.8455,207.021,206.0696,206.8085,85262.0
2022-05-06 13:00:00,223.79,225.0,223.63,224.93,104197.0,206.7162,207.8339,206.5684,207.7692,104197.0
2022-05-06 14:00:00,224.89,225.34,223.86,224.75,123615.0,207.7322,208.1479,206.7808,207.6029,123615.0
2022-05-06 15:00:00,224.79,226.88,224.2,226.12,275183.0,207.6399,209.5704,207.0949,208.8684,275183.0
2022-05-09 09:30:00,224.75,225.5,223.47,224.79,47656.0,207.6029,208.2957,206.4206,207.6399,47656.0
2022-05-09 10:00:00,225.03,226.8,224.48,225.53,73009.0,207.8616,209.4965,207.3535,208.3234,73009.0
2022-05-09 11:00:00,225.47,226.1,224.64,224.79,51744.0,208.268,208.8499,207.5013,207.6399,51744.0
2022-05-09 12:00:00,224.82,225.09,223.74,223.96,37412.0,207.6676,207.917,206.67,206.8732,37412.0
2022-05-09 13:00:00,223.85,225.33,223.57,224.98,52028.0,206.7716,208.1387,206.513,207.8154,52028.0
2022-05-09 14:00:00,225.04,225.63,223.91,224.05,73365.0,207.8708,208.4158,206.827,206.9563,73365.0
2022-05-09 15:00:00,224.03,224.27,222.31,223.19,206796.0,206.9379,207.1595,205.3491,206.1619,206796.0
2022-05-10 09:30:00,223.73,225.87,223.34,225.13,127938.0,206.6607,208.6375,206.3005,207.9539,127938.0
2022-05-10 10:00:00,224.92,225.5,223.59,225.17,112084.0,207.76,208.2957,206.5314,207.9909,112084.0
2022-05-10 11:00:00,225.18,225.78,223.22,223.76,123117.0,208.0001,208.5543,206.1897,206.6885,123117.0
2022-05-10 12:00:00,223.81,223.98,221.85,222.55,82901.0,206.7346,206.8917,204.9242,205.5708,82901.0
2022-05-10 13:00:00,222.61,223.93,222.39,223.67,54815.0,205.6262,206.8455,205.423,206.6053,54815.0
2022-05-10 14:00:00,223.83,224.35,222.87,223.11,59321.0,206.7531,207.2334,205.8664,206.088,59321.0
2022-05-10 15:00:00,223.24,223.67,222.55,223.14,170926.0,206.2081,206.6053,205.5708,206.1158,170926.0
2022-05-11 09:30:00,222.23,225.61,222.13,224.35,63513.0,205.2752,208.3973,205.1828,207.2334,63513.0
2022-05-11 10:00:00,224.3,226.52,223.85,225.81,76960.0,207.1873,209.2379,206.7716,208.5821,76960.0
2022-05-11 11:00:00,225.92,227.27,225.56,226.74,79690.0,208.6837,209.9307,208.3511,209.4411,79690.0
2022-05-11 12:00:00,226.78,227.34,225.81,225.98,48844.0,209.478,209.9953,208.5821,208.7391,48844.0
2022-05-11 13:00:00,225.98,226.23,225.38,225.42,40259.0,208.7391,208.97,208.1849,208.2218,40259.0
2022-05-11 14:00:00,225.54,226.59,225.54,225.63,84026.0,208.3327,209.3025,208.3327,208.4158,84026.0
2022-05-11 15:00:00,225.6,226.11,224.61,224.63,138291.0,208.3881,208.8592,207.4736,207.4921,138291.0
2022-05-12 09:30:00,224.0,225.84,224.0,224.98,94810.0,206.9101,208.6098,206.9101,207.8154,94810.0
2022-05-12 10:00:00,225.02,225.6,223.48,224.02,101737.0,207.8523,208.3881,206.4298,206.9286,101737.0
2022-05-12 11:00:00,224.02,224.51,221.75,222.23,85924.0,206.9286,207.3812,204.8318,205.2752,85924.0
2022-05-12 12:00:00,222.28,222.92,222.05,222.3,95741.0,205.3214,205.9125,205.1089,205.3398,95741.0
2022-05-12 13:00:00,222.27,222.66,221.63,221.98,70632.0,205.3121,205.6724,204.721,205.0443,70632.0
2022-05-12 14:00:00,221.99,222.15,221.13,221.34,81237.0,205.0535,205.2013,204.2591,204.4531,81237.0
2022-05-12 15:00:00,221.4,222.55,221.01,222.53,291577.0,204.5085,205.5708,204.1483,205.5523,291577.0
2022-05-13 09:30:00,223.44,224.11,221.34,223.15,75476.0,206.3929,207.0118,204.4531,206.125,75476.0
2022-05-13 10:00:00,222.92,225.0,222.5,224.88,76202.0,205.9125,207.8339,205.5246,207.723,76202.0
2022-05-13 11:00:00,224.83,225.14,224.18,224.89,64218.0,207.6768,207.9632,207.0764,207.7322,64218.0
2022-05-13 12:00:00,224.85,225.19,224.46,224.83,42952.0,207.6953,208.0094,207.3351,207.6768,42952.0
2022-05-13 13:00:00,224.91,224.95,224.01,224.06,40785.0,207.7507,207.7877,206.9194,206.9656,40785.0
2022-05-13 14:00:00,223.85,224.7,223.27,224.61,46712.0,206.7716,207.5567,206.2358,207.4736,46712.0
2022-05-13 15:00:00,224.6,226.26,224.6,225.98,288033.0,207.4644,208.9977,207.4644,208.7391,288033.0
2022-05-16 09:30:00,227.14,228.26,225.79,226.36,63798.0,209.8106,210.8451,208.5636,209.0901,63798.0
2022-05-16 10:00:00,226.36,227.31,225.57,227.28,70848.0,209.0901,209.9676,208.3604,209.9399,70848.0
2022-05-16 11:00:00,227.25,227.64,226.72,227.26,69714.0,209.9122,210.2724,209.4226,209.9214,69714.0
2022-05-16 12:00:00,227.22,228.69,227.0,228.63,60247.0,209.8845,211.2423,209.6813,211.1869,60247.0
2022-05-16 13:00:00,228.56,229.1,228.33,228.81,36662.0,211.1222,211.621,210.9098,211.3532,36662.0
2022-05-16 14:00:00,228.87,229.27,228.62,229.18,47494.0,211.4086,211.7781,211.1777,211.6949,47494.0
2022-05-16 15:00:00,229.22,229.64,228.46,229.38,166719.0,211.7319,212.1198,211.0299,211.8797,166719.0
2022-05-17 09:30:00,228.83,229.0,222.24,224.03,124486.0,211.3716,211.5287,205.2844,206.9379,124486.0
2022-05-17 10:00:00,224.12,228.54,224.0,228.01,109381.0,207.021,211.1038,206.9101,210.6142,109381.0
2022-05-17 11:00:00,228.0,228.37,226.38,226.84,65668.0,210.605,210.9467,209.1086,209.5335,65668.0
2022-05-17 12:00:00,226.94,227.34,226.57,226.9,43010.0,209.6258,209.9953,209.2841,209.5889,43010.0
2022-05-17 13:00:00,226.85,226.99,225.89,226.31,71769.0,209.5427,209.672,208.656,209.0439,71769.0
2022-05-17 14:00:00,226.24,226.24,224.34,224.97,95705.0,208.9792,208.9792,207.2242,207.8061,95705.0
2022-05-17 15:00:00,225.06,225.49,224.78,225.4,231497.0,207.8893,208.2865,207.6306,208.2033,231497.0
2022-05-18 09:30:00,224.72,225.09,219.73,220.44,69491.0,207.5752,207.917,202.9659,203.6218,69491.0
2022-05-18 10:00:00,220.24,220.24,215.46,215.6,150165.0,203.437,203.437,199.0217,199.151,150165.0
2022-05-18 11:00:00,215.56,217.16,215.43,216.32,154673.0,199.1141,200.592,198.994,199.8161,154673.0
2022-05-18 12:00:00,216.26,216.42,212.31,212.51,114553.0,199.7607,199.9085,196.112,196.2968,114553.0
2022-05-18 13:00:00,212.51,212.51,209.04,209.15,93144.0,196.2968,196.2968,193.0915,193.1931,93144.0
2022-05-18 14:00:00,209.29,210.22,208.36,209.1,116694.0,193.3224,194.1815,192.4634,193.1469,116694.0
2022-05-18 15:00:00,209.14,209.2,207.14,207.69,331794.0,193.1839,193.2393,191.3365,191.8445,331794.0
2022-05-19 09:30:00,204.46,204.49,201.42,203.8,256025.0,189.6905,189.7183,186.8701,189.0782,256025.0
2022-05-19 10:00:00,203.91,206.79,202.12,202.35,208409.0,189.1802,191.8522,187.5195,187.7329,208409.0
2022-05-19 11:00:00,202.51,205.91,201.72,205.08,116530.0,187.8814,191.0358,187.1484,190.2657,116530.0
2022-05-19 12:00:00,204.97,204.97,203.0,203.79,73445.0,190.1637,190.1637,188.336,189.0689,73445.0
2022-05-19 13:00:00,203.8,205.75,203.27,205.63,65767.0,189.0782,190.8873,188.5865,190.776,65767.0
2022-05-19 14:00:00,205.63,206.04,204.66,205.92,61478.0,190.776,191.1564,189.8761,191.045,61478.0
2022-05-19 15:00:00,205.92,206.55,204.75,205.13,217575.0,191.045,191.6295,189.9596,190.3121,217575.0
2022-05-20 09:30:00,206.47,207.07,205.73,206.35,59225.0,191.5553,192.112,190.8688,191.444,59225.0
2022-05-20 10:00:00,206.4,206.92,203.87,205.31,68972.0,191.4904,191.9728,189.1431,190.4791,68972.0
2022-05-20 11:00:00,205.2,205.97,203.89,203.95,86833.0,190.3771,191.0914,189.1617,189.2174,86833.0
2022-05-20 12:00:00,204.06,204.8,202.88,204.57,47398.0,189.3194,190.006,188.2246,189.7926,47398.0
2022-05-20 13:00:00,204.65,206.54,203.83,206.05,71197.0,189.8668,191.6203,189.106,191.1657,71197.0
2022-05-20 14:00:00,206.06,206.82,205.83,206.32,79681.0,191.1749,191.88,190.9615,191.4162,79681.0
2022-05-20 15:00:00,206.37,207.66,205.75,206.96,216488.0,191.4625,192.6594,190.8873,192.0099,216488.0
2022-05-23 09:30:00,209.56,210.48,207.56,208.73,60622.0,194.4221,195.2756,192.5666,193.6521,60622.0
2022-05-23 10:00:00,208.59,209.69,208.32,208.48,65236.0,193.5222,194.5427,193.2717,193.4201,65236.0
2022-05-23 11:00:00,208.4,210.59,208.38,210.26,54572.0,193.3459,195.3777,193.3273,195.0715,54572.0
2022-05-23 12:00:00,210.3,210.4,209.41,209.85,50607.0,195.1087,195.2014,194.2829,194.6912,50607.0
2022-05-23 13:00:00,209.84,210.36,209.17,210.32,35925.0,194.6819,195.1643,194.0603,195.1272,35925.0
2022-05-23 14:00:00,210.37,210.81,209.95,210.08,46628.0,195.1736,195.5818,194.7839,194.9045,46628.0
2022-05-23 15:00:00,210.08,210.25,208.63,209.25,158577.0,194.9045,195.0623,193.5593,194.1345,158577.0
2022-05-24 09:30:00,210.32,212.57,209.75,212.4,46454.0,195.1272,197.2147,194.5984,197.057,46454.0
2022-05-24 10:00:00,212.37,212.62,210.71,211.78,72022.0,197.0291,197.2611,195.489,196.4817,72022.0
2022-05-24 11:00:00,211.95,212.5,211.31,212.31,41060.0,196.6395,197.1497,196.0457,196.9735,41060.0
2022-05-24 12:00:00,212.21,212.56,211.35,212.22,30968.0,196.8807,197.2054,196.0828,196.89,30968.0
2022-05-24 13:00:00,211.93,213.0,211.65,212.64,37460.0,196.6209,197.6136,196.3611,197.2796,37460.0
2022-05-24 14:00:00,212.67,213.39,212.15,212.63,50861.0,197.3074,197.9754,196.825,197.2703,50861.0
2022-05-24 15:00:00,212.5,213.78,212.5,213.51,132704.0,197.1497,198.3373,197.1497,198.0868,132704.0
2022-05-25 09:30:00,213.45,213.45,210.39,212.33,59227.0,198.0311,198.0311,195.1921,196.992,59227.0
2022-05-25 10:00:00,212.06,213.21,212.02,213.11,59214.0,196.7415,197.8084,196.7044,197.7157,59214.0
2022-05-25 11:00:00,213.31,213.76,212.59,213.14,98309.0,197.9012,198.3187,197.2332,197.7435,98309.0
2022-05-25 12:00:00,213.09,213.35,211.49,211.55,40966.0,197.6971,197.9383,196.2127,196.2684,40966.0
2022-05-25 13:00:00,211.53,211.99,211.28,211.41,43329.0,196.2498,196.6766,196.0179,196.1385,43329.0
2022-05-25 14:00:00,211.33,212.42,210.95,211.71,71708.0,196.0642,197.0755,195.7117,196.4168,71708.0
2022-05-25 15:00:00,211.7,212.25,211.16,211.49,221203.0,196.4075,196.9178,195.9065,196.2127,221203.0
2022-05-26 09:30:00,211.62,213.11,210.46,212.75,81866.0,196.3333,197.7157,195.2571,197.3817,81866.0
2022-05-26 10:00:00,212.75,213.35,211.7,211.7,99017.0,197.3817,197.9383,196.4075,196.4075,99017.0
2022-05-26 11:00:00,211.64,211.75,211.05,211.45,50236.0,196.3519,196.4539,195.8045,196.1756,50236.0
2022-05-26 12:00:00,211.49,211.67,210.25,210.93,45067.0,196.2127,196.3797,195.0623,195.6931,45067.0
2022-05-26 13:00:00,211.02,211.39,210.3,210.35,66079.0,195.7766,196.1199,195.1087,195.155,66079.0
2022-05-26 14:00:00,210.4,210.72,209.69,209.99,45232.0,195.2014,195.4983,194.5427,194.821,45232.0
2022-05-26 15:00:00,209.97,210.47,209.28,209.6,141012.0,194.8025,195.2664,194.1623,194.4592,141012.0
2022-05-27 09:30:00,209.6,211.82,209.39,211.55,42145.0,194.4592,196.5189,194.2644,196.2684,42145.0
2022-05-27 10:00:00,211.52,211.86,210.48,211.38,68383.0,196.2405,196.556,195.2756,196.1106,68383.0
2022-05-27 11:00:00,211.34,211.93,210.8,211.37,68136.0,196.0735,196.6209,195.5725,196.1014,68136.0
2022-05-27 12:00:00,211.4,211.73,210.75,211.15,51481.0,196.1292,196.4354,195.5261,195.8972,51481.0
2022-05-27 13:00:00,211.17,211.46,210.74,210.9,40407.0,195.9158,196.1849,195.5169,195.6653,40407.0
2022-05-27 14:00:00,210.85,211.48,210.63,211.4,57623.0,195.6189,196.2034,195.4148,196.1292,57623.0
2022-05-27 15:00:00,211.35,212.61,211.32,212.61,101076.0,196.0828,197.2518,196.055,197.2518,101076.0
2022-05-31 09:30:00,212.11,212.34,208.27,209.99,78661.0,196.7879,197.0013,193.2253,194.821,78661.0
2022-05-31 10:00:00,209.85,211.33,209.74,210.47,45805.0,194.6912,196.0642,194.5891,195.2664,45805.0
2022-05-31 11:00:00,210.3,211.01,209.78,210.88,48549.0,195.1087,195.7674,194.6262,195.6468,48549.0
2022-05-31 12:00:00,210.87,211.2,210.37,210.74,32512.0,195.6375,195.9436,195.1736,195.5169,32512.0
2022-05-31 13:00:00,210.69,212.29,210.69,212.23,52910.0,195.4705,196.9549,195.4705,196.8992,52910.0
2022-05-31 14:00:00,212.2,213.04,212.1,212.62,42879.0,196.8714,197.6507,196.7786,197.2611,42879.0
2022-05-31 15:00:00,212.68,212.68,211.42,211.71,160301.0,197.3167,197.3167,196.1477,196.4168,160301.0
2022-06-01 09:30:00,212.0,212.31,210.24,210.77,36516.0,196.6858,196.9735,195.053,195.5447,36516.0
2022-06-01 10:00:00,210.71,210.71,207.8,208.59,59631.0,195.489,195.489,192.7892,193.5222,59631.0
2022-06-01 11:00:00,208.69,209.77,208.58,209.58,48136.0,193.615,194.6169,193.5129,194.4407,48136.0
2022-06-01 12:00:00,209.66,210.16,208.73,208.83,28328.0,194.5149,194.9788,193.6521,193.7448,28328.0
2022-06-01 13:00:00,208.88,209.61,208.78,209.16,28222.0,193.7912,194.4685,193.6984,194.051,28222.0
2022-06-01 14:00:00,209.03,210.12,209.03,209.97,36357.0,193.9304,194.9417,193.9304,194.8025,36357.0
2022-06-01 15:00:00,209.96,211.01,209.46,209.65,155672.0,194.7932,195.7674,194.3293,194.5056,155672.0
2022-06-02 09:30:00,209.97,210.07,205.16,205.28,44432.0,194.8025,194.8953,190.3399,190.4513,44432.0
2022-06-02 10:00:00,205.18,206.8,204.5,206.12,75307.0,190.3585,191.8615,189.7276,191.2306,75307.0
2022-06-02 11:00:00,206.24,207.98,206.03,207.42,61671.0,191.3419,192.9562,191.1471,192.4367,61671.0
2022-06-02 12:00:00,207.45,207.88,207.12,207.5,45323.0,192.4645,192.8635,192.1584,192.5109,45323.0
2022-06-02 13:00:00,207.48,207.67,206.36,206.74,88722.0,192.4924,192.6686,191.4533,191.8058,88722.0
2022-06-02 14:00:00,206.65,207.54,206.53,207.19,56826.0,191.7223,192.548,191.611,192.2233,56826.0
2022-06-02 15:00:00,207.18,209.24,207.18,209.23,174436.0,192.214,194.1252,192.214,194.1159,174436.0
2022-06-03 09:30:00,208.35,209.94,207.8,207.84,35346.0,193.2995,194.7747,192.7892,192.8264,35346.0
2022-06-03 10:00:00,207.69,208.93,207.32,207.99,49756.0,192.6872,193.8376,192.3439,192.9655,49756.0
2022-06-03 11:00:00,208.21,208.42,207.28,207.64,40938.0,193.1696,193.3645,192.3068,192.6408,40938.0
2022-06-03 12:00:00,207.72,208.97,207.72,208.76,25976.0,192.715,193.8747,192.715,193.6799,25976.0
2022-06-03 13:00:00,208.82,209.33,208.68,208.9,48022.0,193.7356,194.2087,193.6057,193.8098,48022.0
2022-06-03 14:00:00,208.95,209.14,208.7,209.0,41093.0,193.8562,194.0324,193.6242,193.9026,41093.0
2022-06-03 15:00:00,209.0,209.26,208.44,209.18,137880.0,193.9026,194.1438,193.383,194.0696,137880.0
2022-06-06 09:30:00,210.06,211.57,209.54,211.1,52003.0,194.886,196.2869,194.4036,195.8509,52003.0
2022-06-06 10:00:00,211.25,211.98,210.71,211.3,57269.0,195.99,196.6673,195.489,196.0364,57269.0
2022-06-06 11:00:00,211.29,211.35,210.33,210.77,40145.0,196.0271,196.0828,195.1365,195.5447,40145.0
2022-06-06 12:00:00,210.74,210.9,210.06,210.52,32712.0,195.5169,195.6653,194.886,195.3128,32712.0
2022-06-06 13:00:00,210.55,211.41,210.51,211.03,47555.0,195.3406,196.1385,195.3035,195.7859,47555.0
2022-06-06 14:00:00,210.94,211.16,210.49,210.96,31189.0,195.7024,195.9065,195.2849,195.721,31189.0
2022-06-06 15:00:00,210.88,211.54,210.59,211.49,121676.0,195.6468,196.2591,195.3777,196.2127,121676.0
2022-06-07 09:30:00,209.15,211.7,209.15,209.5,41658.0,194.0417,196.4075,194.0417,194.3664,41658.0
2022-06-07 10:00:00,209.44,211.13,209.27,210.71,78477.0,194.3108,195.8787,194.1531,195.489,78477.0
2022-06-07 11:00:00,210.81,211.2,210.05,210.06,37902.0,195.5818,195.9436,194.8767,194.886,37902.0
2022-06-07 12:00:00,210.12,210.62,209.69,209.78,73246.0,194.9417,195.4055,194.5427,194.6262,73246.0
2022-06-07 13:00:00,209.75,210.85,209.66,210.26,46569.0,194.5984,195.6189,194.5149,195.0715,46569.0
2022-06-07 14:00:00,210.3,210.75,209.98,210.23,41772.0,195.1087,195.5261,194.8118,195.0437,41772.0
2022-06-07 15:00:00,210.25,211.86,210.24,211.77,131488.0,195.0623,196.556,195.053,196.4725,131488.0
2022-06-08 09:30:00,210.89,212.12,209.76,210.29,51234.0,195.656,196.7972,194.6077,195.0994,51234.0
2022-06-08 10:00:00,210.29,211.83,210.21,211.41,27326.0,195.0994,196.5281,195.0252,196.1385,27326.0
2022-06-08 11:00:00,211.45,212.06,211.24,211.76,19310.0,196.1756,196.7415,195.9807,196.4632,19310.0
2022-06-08 12:00:00,211.74,211.83,211.2,211.29,21453.0,196.4446,196.5281,195.9436,196.0271,21453.0
2022-06-08 13:00:00,211.18,211.26,210.77,210.91,18338.0,195.9251,195.9993,195.5447,195.6746,18338.0
2022-06-08 14:00:00,210.77,211.75,210.57,211.05,35754.0,195.5447,196.4539,195.3591,195.8045,35754.0
2022-06-08 15:00:00,211.02,211.45,210.09,210.56,115017.0,195.7766,196.1756,194.9138,195.3499,115017.0
2022-06-09 09:30:00,210.96,212.68,210.37,212.66,27249.0,195.721,197.3167,195.1736,197.2982,27249.0
2022-06-09 10:00:00,212.71,212.75,210.4,210.77,31251.0,197.3446,197.3817,195.2014,195.5447,31251.0
2022-06-09 11:00:00,210.67,211.48,210.35,211.22,26141.0,195.4519,196.2034,195.155,195.9622,26141.0
2022-06-09 12:00:00,211.03,211.65,210.74,211.65,17111.0,195.7859,196.3611,195.5169,196.3611,17111.0
2022-06-09 13:00:00,211.8,212.34,211.61,212.21,35538.0,196.5003,197.0013,196.324,196.8807,35538.0
2022-06-09 14:00:00,212.2,212.2,211.48,211.66,30545.0,196.8714,196.8714,196.2034,196.3704,30545.0
2022-06-09 15:00:00,211.64,211.64,209.36,209.44,165357.0,196.3519,196.3519,194.2366,194.3108,165357.0
2022-06-10 09:30:00,207.65,209.82,206.78,209.82,56515.0,192.6501,194.6633,191.8429,194.6633,56515.0
2022-06-10 10:00:00,209.75,212.55,208.87,212.33,85703.0,194.5984,197.1961,193.7819,196.992,85703.0
2022-06-10 11:00:00,212.22,213.9,212.15,212.3,142694.0,196.89,198.4486,196.825,196.9642,142694.0
2022-06-10 12:00:00,212.35,213.25,212.08,212.52,52099.0,197.0106,197.8456,196.7601,197.1683,52099.0
2022-06-10 13:00:00,212.52,213.07,211.86,212.67,38323.0,197.1683,197.6786,196.556,197.3074,38323.0
2022-06-10 14:00:00,212.77,213.91,212.36,213.86,52751.0,197.4002,198.4579,197.0198,198.4115,52751.0
2022-06-10 15:00:00,213.85,214.58,213.26,213.29,287418.0,198.4022,199.0795,197.8548,197.8827,287418.0
2022-06-13 09:30:00,211.15,212.82,210.82,211.73,70728.0,195.8972,197.4466,195.5911,196.4354,70728.0
2022-06-13 10:00:00,211.78,211.78,209.64,210.25,87983.0,196.4817,196.4817,194.4963,195.0623,87983.0
2022-06-13 11:00:00,210.2,212.29,209.55,212.12,79924.0,195.0159,196.9549,194.4128,196.7972,79924.0
2022-06-13 12:00:00,212.14,212.98,212.01,212.14,65814.0,196.8157,197.5951,196.6951,196.8157,65814.0
2022-06-13 13:00:00,212.18,212.85,211.43,212.49,72898.0,196.8528,197.4744,196.157,197.1405,72898.0
2022-06-13 14:00:00,212.28,212.86,211.92,212.34,75990.0,196.9456,197.4837,196.6116,197.0013,75990.0
2022-06-13 15:00:00,212.34,212.44,209.4,210.06,257257.0,197.0013,197.0941,194.2737,194.886,257257.0
2022-06-14 09:30:00,211.53,211.94,210.18,210.91,93591.0,196.2498,196.6302,194.9973,195.6746,93591.0
2022-06-14 10:00:00,210.84,211.22,208.0,208.48,172779.0,195.6096,195.9622,192.9748,193.4201,172779.0
2022-06-14 11:00:00,208.67,209.23,206.61,206.84,72027.0,193.5964,194.1159,191.6852,191.8986,72027.0
2022-06-14 12:00:00,206.59,206.93,205.27,206.31,65792.0,191.6666,191.9821,190.442,191.4069,65792.0
2022-06-14 13:00:00,206.39,206.9,205.86,206.21,31319.0,191.4811,191.9543,190.9894,191.3141,31319.0
2022-06-14 14:00:00,206.3,206.88,205.95,206.08,53435.0,191.3976,191.9357,191.0729,191.1935,53435.0
2022-06-14 15:00:00,206.11,207.31,205.09,206.84,202648.0,191.2213,192.3346,190.275,191.8986,202648.0
2022-06-15 09:30:00,207.68,210.22,207.18,209.44,63662.0,192.6779,195.0344,192.214,194.3108,63662.0
2022-06-15 10:00:00,209.29,209.38,206.67,206.83,41610.0,194.1716,194.2551,191.7409,191.8893,41610.0
2022-06-15 11:00:00,206.75,206.84,205.19,205.93,40462.0,191.8151,191.8986,190.3678,191.0543,40462.0
2022-06-15 12:00:00,205.86,206.22,205.37,205.39,45250.0,190.9894,191.3234,190.5348,190.5533,45250.0
2022-06-15 13:00:00,205.47,206.41,205.21,206.41,47519.0,190.6276,191.4997,190.3863,191.4997,47519.0
2022-06-15 14:00:00,205.88,207.98,204.79,206.48,118778.0,191.0079,192.9562,189.9967,191.5646,118778.0
2022-06-15 15:00:00,206.47,208.5,205.72,206.25,160620.0,191.5553,193.4387,190.8595,191.3512,160620.0
2022-06-16 09:30:00,204.0,205.84,202.96,205.46,51993.0,189.2637,190.9708,188.2989,190.6183,51993.0
2022-06-16 10:00:00,205.64,206.39,204.67,204.71,69072.0,190.7853,191.4811,189.8853,189.9225,69072.0
2022-06-16 11:00:00,204.74,205.21,203.89,204.4,41958.0,189.9503,190.3863,189.1617,189.6348,41958.0
2022-06-16 12:00:00,204.37,205.13,203.96,204.06,46373.0,189.607,190.3121,189.2266,189.3194,46373.0
2022-06-16 13:00:00,204.15,204.82,203.65,203.71,38914.0,189.4029,190.0245,188.939,188.9947,38914.0
2022-06-16 14:00:00,203.61,204.42,202.91,203.06,50272.0,188.9019,189.6534,188.2525,188.3916,50272.0
2022-06-16 15:00:00,203.05,204.22,201.63,202.29,245217.0,188.3824,189.4678,187.0649,187.6773,245217.0
2022-06-17 09:30:00,202.89,206.16,202.45,205.35,226360.0,188.2339,191.2677,187.8257,190.5162,226360.0
2022-06-17 10:00:00,205.01,205.35,203.43,203.92,49474.0,190.2008,190.5162,188.7349,189.1895,49474.0
2022-06-17 11:00:00,203.86,205.72,203.77,205.23,70826.0,189.1339,190.8595,189.0504,190.4049,70826.0
2022-06-17 12:00:00,205.13,205.13,203.82,204.34,52522.0,190.3121,190.3121,189.0967,189.5792,52522.0
2022-06-17 13:00:00,204.38,205.41,204.29,205.15,57423.0,189.6163,190.5719,189.5328,190.3307,57423.0
2022-06-17 14:00:00,205.23,206.35,205.13,205.49,64849.0,190.4049,191.444,190.3121,190.6461,64849.0
2022-06-17 15:00:00,205.58,206.49,204.91,205.96,304033.0,190.7296,191.5739,190.108,191.0822,304033.0
2022-06-21 09:30:00,208.03,210.48,208.03,210.03,93985.0,193.0026,195.2756,193.0026,194.8582,93985.0
2022-06-21 10:00:00,209.94,211.46,208.36,211.4,82034.0,194.7747,196.1849,193.3088,196.1292,82034.0
2022-06-21 11:00:00,211.3,212.53,211.1,212.29,56834.0,196.0364,197.1776,195.8509,196.9549,56834.0
2022-06-21 12:00:00,212.46,213.59,212.45,213.29,50249.0,197.1126,198.161,197.1033,197.8827,50249.0
2022-06-21 13:00:00,213.25,213.85,213.18,213.73,60764.0,197.8456,198.4022,197.7806,198.2909,60764.0
2022-06-21 14:00:00,213.59,215.79,213.59,215.79,79198.0,198.161,200.2021,198.161,200.2021,79198.0
2022-06-21 15:00:00,215.79,215.88,214.83,215.07,209708.0,200.2021,200.2856,199.3114,199.5341,209708.0
2022-06-22 09:30:00,213.97,215.18,213.4,213.78,48207.0,198.5135,199.6361,197.9847,198.3373,48207.0
2022-06-22 10:00:00,213.71,214.65,211.96,214.47,75440.0,198.2723,199.1444,196.6487,198.9774,75440.0
2022-06-22 11:00:00,214.47,214.96,214.04,214.74,53551.0,198.9774,199.432,198.5785,199.2279,53551.0
2022-06-22 12:00:00,214.76,216.83,214.7,216.62,54024.0,199.2465,201.1669,199.1908,200.9721,54024.0
2022-06-22 13:00:00,216.62,216.7,214.83,215.33,36165.0,200.9721,201.0463,199.3114,199.7753,36165.0
2022-06-22 14:00:00,215.2,215.77,215.03,215.39,35072.0,199.6547,200.1835,199.497,199.831,35072.0
2022-06-22 15:00:00,215.4,215.68,214.71,214.8,171562.0,199.8402,200.1,199.2001,199.2836,171562.0
2022-06-23 09:30:00,216.03,218.68,215.03,218.02,32277.0,200.4247,202.8833,199.497,202.271,32277.0
2022-06-23 10:00:00,218.12,219.12,216.67,217.63,74383.0,202.3638,203.2915,201.0185,201.9092,74383.0
2022-06-23 11:00:00,217.56,218.29,216.37,216.54,48217.0,201.8442,202.5215,200.7402,200.8979,48217.0
2022-06-23 12:00:00,216.6,217.07,216.3,216.7,41206.0,200.9536,201.3896,200.6752,201.0463,41206.0
2022-06-23 13:00:00,216.68,217.51,216.55,217.47,30689.0,201.0278,201.7978,200.9072,201.7607,30689.0
2022-06-23 14:00:00,217.37,217.92,217.35,217.65,38609.0,201.6679,202.1782,201.6494,201.9277,38609.0
2022-06-23 15:00:00,217.64,218.28,217.47,218.09,112642.0,201.9184,202.5122,201.7607,202.3359,112642.0
2022-06-24 09:30:00,218.0,219.94,217.22,217.49,65600.0,202.2524,204.0523,201.5288,201.7793,65600.0
2022-06-24 10:00:00,217.59,220.01,217.56,219.81,68706.0,201.872,204.1172,201.8442,203.9317,68706.0
2022-06-24 11:00:00,219.96,220.86,219.81,220.21,33487.0,204.0708,204.9058,203.9317,204.3028,33487.0
2022-06-24 12:00:00,220.23,220.71,219.11,219.34,22398.0,204.3213,204.7667,203.2822,203.4956,22398.0
2022-06-24 13:00:00,219.35,220.4,219.35,220.26,24549.0,203.5049,204.4791,203.5049,204.3492,24549.0
2022-06-24 14:00:00,220.13,220.13,219.4,219.93,45451.0,204.2286,204.2286,203.5513,204.043,45451.0
2022-06-24 15:00:00,219.82,221.0,219.74,220.97,143227.0,203.941,205.0357,203.8667,205.0079,143227.0
2022-06-27 09:30:00,220.9,222.08,219.52,220.48,71702.0,204.9429,206.0377,203.6626,204.5533,71702.0
2022-06-27 10:00:00,220.68,221.33,220.33,220.65,88716.0,204.7388,205.3419,204.4141,204.711,88716.0
2022-06-27 11:00:00,220.72,222.15,220.45,222.09,52846.0,204.7759,206.1026,204.5254,206.047,52846.0
2022-06-27 12:00:00,222.1,222.65,221.8,222.23,41973.0,206.0563,206.5665,205.7779,206.1769,41973.0
2022-06-27 13:00:00,222.19,222.19,221.39,221.66,41785.0,206.1398,206.1398,205.3975,205.648,41785.0
2022-06-27 14:00:00,221.69,221.88,221.4,221.6,36941.0,205.6759,205.8522,205.4068,205.5924,36941.0
2022-06-27 15:00:00,221.52,221.77,220.63,220.97,231910.0,205.5182,205.7501,204.6924,205.0079,231910.0
2022-06-28 09:30:00,221.17,222.49,220.61,221.53,61092.0,205.1934,206.4181,204.6739,205.5274,61092.0
2022-06-28 10:00:00,221.56,222.27,220.84,221.24,60366.0,205.5553,206.214,204.8873,205.2584,60366.0
2022-06-28 11:00:00,221.27,222.13,220.25,220.57,48317.0,205.2862,206.0841,204.3399,204.6368,48317.0
2022-06-28 12:00:00,220.58,220.94,219.97,220.25,54235.0,204.6461,204.9801,204.0801,204.3399,54235.0
2022-06-28 13:00:00,220.19,220.41,219.35,219.65,53502.0,204.2842,204.4883,203.5049,203.7832,53502.0
2022-06-28 14:00:00,219.65,219.74,217.75,218.1,82740.0,203.7832,203.8667,202.0205,202.3452,82740.0
2022-06-28 15:00:00,218.12,218.98,217.93,218.31,196018.0,202.3638,203.1616,202.1875,202.54,196018.0
2022-06-29 09:30:00,219.04,220.32,218.14,218.94,61777.0,203.2173,204.4048,202.3823,203.1245,61777.0
2022-06-29 10:00:00,218.97,220.43,218.72,219.88,94601.0,203.1524,204.5069,202.9204,203.9966,94601.0
2022-06-29 11:00:00,219.86,220.38,219.35,219.77,94982.0,203.9781,204.4605,203.5049,203.8946,94982.0
2022-06-29 12:00:00,219.87,219.94,218.81,219.06,176256.0,203.9873,204.0523,203.0039,203.2359,176256.0
2022-06-29 13:00:00,219.06,219.93,218.79,219.87,84625.0,203.2359,204.043,202.9854,203.9873,84625.0
2022-06-29 14:00:00,219.84,220.08,219.21,219.33,195649.0,203.9595,204.1822,203.375,203.4864,195649.0
2022-06-29 15:00:00,219.32,219.53,218.56,218.82,293222.0,203.4771,203.6719,202.772,203.0132,293222.0
2022-06-30 09:30:00,218.0,218.98,216.12,217.04,88381.0,202.2524,203.1616,200.5082,201.3618,88381.0
2022-06-30 10:00:00,216.96,217.01,214.8,214.93,225731.0,201.2876,201.3339,199.2836,199.4042,225731.0
2022-06-30 11:00:00,214.93,215.76,214.22,215.43,94908.0,199.4042,200.1742,198.7455,199.8681,94908.0
2022-06-30 12:00:00,215.5,216.25,215.45,215.77,106642.0,199.933,200.6288,199.8866,200.1835,106642.0
2022-06-30 13:00:00,215.79,216.53,215.54,216.49,81335.0,200.2021,200.8886,199.9701,200.8515,81335.0
2022-06-30 14:00:00,216.49,216.65,215.02,215.64,93897.0,200.8515,200.9999,199.4877,200.0629,93897.0
2022-06-30 15:00:00,215.61,216.04,214.31,215.16,374831.0,200.0351,200.434,198.829,199.6176,374831.0
2022-07-01 09:30:00,215.39,216.43,214.7,216.28,46982.0,199.831,200.7958,199.1908,200.6567,46982.0
2022-07-01 10:00:00,216.44,218.64,216.39,218.13,83398.0,200.8051,202.8462,200.7587,202.373,83398.0
2022-07-01 11:00:00,218.01,218.63,217.06,217.25,57590.0,202.2617,202.8369,201.3803,201.5566,57590.0
2022-07-01 12:00:00,217.18,217.92,216.83,217.5,65423.0,201.4917,202.1782,201.1669,201.7885,65423.0
2022-07-01 13:00:00,217.43,219.58,217.04,219.52,58088.0,201.7236,203.7183,201.3618,203.6626,58088.0
2022-07-01 14:00:00,219.59,220.93,219.27,220.9,63643.0,203.7276,204.9708,203.4307,204.9429,63643.0
2022-07-01 15:00:00,220.93,221.16,220.43,220.92,198906.0,204.9708,205.1842,204.5069,204.9615,198906.0
2022-07-05 09:30:00,220.2,221.27,219.13,219.56,41964.0,204.2935,205.2862,203.3008,203.6997,41964.0
2022-07-05 10:00:00,219.23,219.31,215.71,216.05,37157.0,203.3936,203.4678,200.1279,200.4433,37157.0
2022-07-05 11:00:00,215.99,217.03,215.47,216.29,46303.0,200.3876,201.3525,199.9052,200.666,46303.0
2022-07-05 12:00:00,216.14,217.18,215.81,216.52,36620.0,200.5268,201.4917,200.2206,200.8793,36620.0
2022-07-05 13:00:00,216.53,216.95,215.68,216.47,42162.0,200.8886,201.2783,200.1,200.833,42162.0
2022-07-05 14:00:00,216.46,217.89,216.29,217.8,37834.0,200.8237,202.1504,200.666,202.0669,37834.0
2022-07-05 15:00:00,217.81,218.68,217.63,218.35,141450.0,202.0762,202.8833,201.9092,202.5771,141450.0
2022-07-06 09:30:00,218.99,220.29,218.84,220.28,40164.0,203.1709,204.377,203.0318,204.3677,40164.0
2022-07-06 10:00:00,220.0,221.41,219.88,220.19,64524.0,204.108,205.4161,203.9966,204.2842,64524.0
2022-07-06 11:00:00,220.1,220.52,219.26,220.52,44625.0,204.2007,204.5904,203.4214,204.5904,44625.0
2022-07-06 12:00:00,220.57,220.63,219.79,220.06,25313.0,204.6368,204.6924,203.9131,204.1636,25313.0
2022-07-06 13:00:00,220.16,220.46,219.92,220.45,22020.0,204.2564,204.5347,204.0337,204.5254,22020.0
2022-07-06 14:00:00,220.4,221.81,220.18,221.17,73243.0,204.4791,205.7872,204.275,205.1934,73243.0
2022-07-06 15:00:00,221.19,221.51,220.35,220.63,235129.0,205.212,205.5089,204.4327,204.6924,235129.0
2022-07-07 09:30:00,220.49,221.14,219.72,220.59,43010.0,204.5626,205.1656,203.8482,204.6553,43010.0
2022-07-07 10:00:00,220.56,220.8,219.33,219.55,63351.0,204.6275,204.8502,203.4864,203.6905,63351.0
2022-07-07 11:00:00,219.52,219.96,219.25,219.48,46592.0,203.6626,204.0708,203.4121,203.6255,46592.0
2022-07-07 12:00:00,219.52,219.54,218.58,218.83,35100.0,203.6626,203.6812,202.7905,203.0225,35100.0
2022-07-07 13:00:00,219.0,219.0,218.07,218.24,87204.0,203.1802,203.1802,202.3174,202.4751,87204.0
2022-07-07 14:00:00,218.28,218.62,217.94,218.4,37613.0,202.5122,202.8276,202.1968,202.6235,37613.0
2022-07-07 15:00:00,218.4,220.09,218.34,219.93,177527.0,202.6235,204.1915,202.5679,204.043,177527.0
2022-07-08 09:30:00,220.93,221.49,220.07,221.31,43592.0,204.9708,205.4903,204.1729,205.3233,43592.0
2022-07-08 10:00:00,221.44,221.85,220.59,220.83,27591.0,205.4439,205.8243,204.6553,204.878,27591.0
2022-07-08 11:00:00,220.72,220.77,219.55,219.78,22516.0,204.7759,204.8223,203.6905,203.9038,22516.0
2022-07-08 12:00:00,219.73,220.2,219.2,219.21,22138.0,203.8575,204.2935,203.3657,203.375,22138.0
2022-07-08 13:00:00,219.14,220.19,219.14,220.07,20673.0,203.3101,204.2842,203.3101,204.1729,20673.0
2022-07-08 14:00:00,220.03,220.57,219.77,220.46,26502.0,204.1358,204.6368,203.8946,204.5347,26502.0
2022-07-08 15:00:00,220.48,220.78,219.7,219.73,105921.0,204.5533,204.8316,203.8296,203.8575,105921.0
2022-07-11 09:30:00,219.73,222.31,219.73,221.3,42735.0,203.8575,206.2511,203.8575,205.314,42735.0
2022-07-11 10:00:00,221.08,221.09,220.08,220.74,43246.0,205.1099,205.1192,204.1822,204.7945,43246.0
2022-07-11 11:00:00,220.8,221.22,220.47,220.97,27866.0,204.8502,205.2398,204.544,205.0079,27866.0
2022-07-11 12:00:00,220.88,221.06,220.32,221.03,20975.0,204.9244,205.0914,204.4048,205.0636,20975.0
2022-07-11 13:00:00,220.98,221.54,220.85,221.23,23368.0,205.0172,205.5367,204.8966,205.2491,23368.0
2022-07-11 14:00:00,221.15,221.15,220.57,220.78,15390.0,205.1749,205.1749,204.6368,204.8316,15390.0
2022-07-11 15:00:00,220.86,220.99,220.17,220.65,57295.0,204.9058,205.0264,204.2657,204.711,57295.0
2022-07-12 09:30:00,220.5,222.52,220.2,222.23,60309.0,204.5718,206.4459,204.2935,206.1769,60309.0
2022-07-12 10:00:00,222.29,222.49,221.02,222.1,74515.0,206.2325,206.4181,205.0543,206.0563,74515.0
2022-07-12 11:00:00,222.02,222.07,220.46,220.75,36975.0,205.982,206.0284,204.5347,204.8038,36975.0
2022-07-12 12:00:00,220.88,221.47,220.79,221.45,28638.0,204.9244,205.4718,204.8409,205.4532,28638.0
2022-07-12 13:00:00,221.4,221.53,220.91,221.0,31569.0,205.4068,205.5274,204.9522,205.0357,31569.0
2022-07-12 14:00:00,220.97,221.03,220.54,220.88,25080.0,205.0079,205.0636,204.6089,204.9244,25080.0
2022-07-12 15:00:00,220.84,220.84,219.08,220.12,134611.0,204.8873,204.8873,203.2544,204.2193,134611.0
2022-07-13 09:30:00,219.47,221.75,219.4,220.86,51932.0,203.6162,205.7315,203.5513,204.9058,51932.0
2022-07-13 10:00:00,220.77,221.12,219.29,220.41,111814.0,204.8223,205.1471,203.4492,204.4883,111814.0
2022-07-13 11:00:00,220.46,220.9,219.74,220.22,37764.0,204.5347,204.9429,203.8667,204.3121,37764.0
2022-07-13 12:00:00,220.18,221.27,220.18,221.27,32993.0,204.275,205.2862,204.275,205.2862,32993.0
2022-07-13 13:00:00,221.28,221.77,220.72,220.72,39741.0,205.2955,205.7501,204.7759,204.7759,39741.0
2022-07-13 14:00:00,220.69,221.02,220.03,220.97,30374.0,204.7481,205.0543,204.1358,205.0079,30374.0
2022-07-13 15:00:00,220.92,220.94,219.72,219.75,139783.0,204.9615,204.9801,203.8482,203.876,139783.0
2022-07-14 09:30:00,215.71,217.29,215.44,216.02,49349.0,200.1279,201.5937,199.8774,200.4155,49349.0
2022-07-14 10:00:00,216.0,217.3,215.67,216.44,61224.0,200.3969,201.603,200.0907,200.8051,61224.0
2022-07-14 11:00:00,216.48,217.0,216.2,216.45,24041.0,200.8422,201.3247,200.5825,200.8144,24041.0
2022-07-14 12:00:00,216.38,216.81,216.14,216.34,20105.0,200.7495,201.1484,200.5268,200.7123,20105.0
2022-07-14 13:00:00,216.37,216.98,216.05,216.88,25778.0,200.7402,201.3061,200.4433,201.2133,25778.0
2022-07-14 14:00:00,216.91,217.75,216.84,217.52,29955.0,201.2412,202.0205,201.1762,201.8071,29955.0
2022-07-14 15:00:00,217.55,218.16,217.17,217.86,85977.0,201.8349,202.4009,201.4824,202.1225,85977.0
2022-07-15 09:30:00,219.2,219.2,217.21,217.5,55702.0,203.3657,203.3657,201.5195,201.7885,55702.0
2022-07-15 10:00:00,217.98,219.01,217.37,217.93,35891.0,202.2339,203.1895,201.6679,202.1875,35891.0
2022-07-15 11:00:00,217.88,217.88,216.82,216.87,28253.0,202.1411,202.1411,201.1577,201.2041,28253.0
2022-07-15 12:00:00,217.01,217.13,216.32,216.37,27111.0,201.3339,201.4453,200.6938,200.7402,27111.0
2022-07-15 13:00:00,216.41,216.79,216.19,216.29,27391.0,200.7773,201.1298,200.5732,200.666,27391.0
2022-07-15 14:00:00,216.26,216.72,216.02,216.72,20629.0,200.6381,201.0649,200.4155,201.0649,20629.0
2022-07-15 15:00:00,216.68,216.92,216.3,216.87,111769.0,201.0278,201.2504,200.6752,201.2041,111769.0
2022-07-18 09:30:00,216.15,216.74,214.37,215.27,65410.0,200.5361,201.0834,198.8846,199.7196,65410.0
2022-07-18 10:00:00,215.24,216.95,214.94,216.58,70977.0,199.6918,201.2783,199.4135,200.935,70977.0
2022-07-18 11:00:00,216.37,216.38,215.72,216.01,37720.0,200.7402,200.7495,200.1371,200.4062,37720.0
2022-07-18 12:00:00,216.08,216.44,215.89,215.96,30318.0,200.4711,200.8051,200.2948,200.3598,30318.0
2022-07-18 13:00:00,215.98,216.72,215.8,216.46,40916.0,200.3783,201.0649,200.2113,200.8237,40916.0
2022-07-18 14:00:00,216.48,216.65,216.01,216.23,24996.0,200.8422,200.9999,200.4062,200.6103,24996.0
2022-07-18 15:00:00,216.18,216.7,214.9,215.07,169551.0,200.5639,201.0463,199.3764,199.5341,169551.0
2022-07-19 09:30:00,216.19,216.8,215.43,216.09,20476.0,200.5732,201.1391,199.8681,200.4804,20476.0
2022-07-19 10:00:00,216.18,216.78,215.91,216.3,32169.0,200.5639,201.1206,200.3134,200.6752,32169.0
2022-07-19 11:00:00,216.35,216.56,215.44,215.78,25875.0,200.7216,200.9164,199.8774,200.1928,25875.0
2022-07-19 12:00:00,215.74,215.95,215.26,215.88,17934.0,200.1557,200.3505,199.7104,200.2856,17934.0
2022-07-19 13:00:00,215.81,216.01,215.58,215.94,17562.0,200.2206,200.4062,200.0072,200.3412,17562.0
2022-07-19 14:00:00,216.0,216.36,215.81,216.05,21306.0,200.3969,200.7309,200.2206,200.4433,21306.0
2022-07-19 15:00:00,216.09,216.52,215.87,216.11,104463.0,200.4804,200.8793,200.2763,200.499,104463.0
2022-07-20 09:30:00,216.25,217.01,214.66,215.22,28635.0,200.6288,201.3339,199.1537,199.6732,28635.0
2022-07-20 10:00:00,215.22,215.64,214.49,215.19,31626.0,199.6732,200.0629,198.996,199.6454,31626.0
2022-07-20 11:00:00,215.26,216.15,215.23,215.74,29920.0,199.7104,200.5361,199.6825,200.1557,29920.0
2022-07-20 12:00:00,215.67,215.89,214.84,215.09,14806.0,200.0907,200.2948,199.3207,199.5526,14806.0
2022-07-20 13:00:00,214.92,215.14,214.09,214.3,33178.0,199.3949,199.599,198.6249,198.8197,33178.0
2022-07-20 14:00:00,214.29,215.69,214.19,215.62,66804.0,198.8104,200.1093,198.7177,200.0444,66804.0
2022-07-20 15:00:00,215.63,216.24,214.92,215.43,140808.0,200.0536,200.6196,199.3949,199.8681,140808.0
2022-07-21 09:30:00,215.46,216.92,215.0,216.21,26079.0,199.8959,201.2504,199.4691,200.5917,26079.0
2022-07-21 10:00:00,216.27,216.47,214.85,215.26,27689.0,200.6474,200.833,199.33,199.7104,27689.0
2022-07-21 11:00:00,215.11,215.8,214.68,215.47,34292.0,199.5712,200.2113,199.1723,199.9052,34292.0
2022-07-21 12:00:00,215.5,216.0,215.21,215.96,34025.0,199.933,200.3969,199.664,200.3598,34025.0
2022-07-21 13:00:00,216.0,216.36,215.62,216.15,35302.0,200.3969,200.7309,200.0444,200.5361,35302.0
2022-07-21 14:00:00,216.25,216.36,215.75,215.97,40034.0,200.6288,200.7309,200.165,200.3691,40034.0
2022-07-21 15:00:00,215.95,216.43,215.53,215.97,143706.0,200.3505,200.7958,199.9609,200.3691,143706.0
2022-07-22 09:30:00,216.56,216.8,215.44,215.89,43359.0,200.9164,201.1391,199.8774,200.2948,43359.0
2022-07-22 10:00:00,215.95,216.83,215.71,216.47,98149.0,200.3505,201.1669,200.1279,200.833,98149.0
2022-07-22 11:00:00,216.47,216.47,215.61,215.99,43468.0,200.833,200.833,200.0351,200.3876,43468.0
2022-07-22 12:00:00,216.0,216.36,215.62,215.72,34816.0,200.3969,200.7309,200.0444,200.1371,34816.0
2022-07-22 13:00:00,215.78,216.05,215.56,215.65,47978.0,200.1928,200.4433,199.9887,200.0722,47978.0
2022-07-22 14:00:00,215.75,215.75,214.85,215.2,27133.0,200.165,200.165,199.33,199.6547,27133.0
2022-07-22 15:00:00,215.12,215.98,215.11,215.98,125761.0,199.5805,200.3783,199.5712,200.3783,125761.0
2022-07-25 09:30:00,216.46,216.64,215.7,216.3,38070.0,200.8237,200.9907,200.1186,200.6752,38070.0
2022-07-25 10:00:00,216.21,217.51,216.16,217.23,85952.0,200.5917,201.7978,200.5453,201.5381,85952.0
2022-07-25 11:00:00,217.24,217.86,217.24,217.85,66352.0,201.5473,202.1225,201.5473,202.1133,66352.0
2022-07-25 12:00:00,217.8,217.91,216.74,216.91,102611.0,202.0669,202.1689,201.0834,201.2412,102611.0
2022-07-25 13:00:00,217.0,217.05,216.41,216.41,47752.0,201.3247,201.3711,200.7773,200.7773,47752.0
2022-07-25 14:00:00,216.53,216.67,216.09,216.2,38464.0,200.8886,201.0185,200.4804,200.5825,38464.0
2022-07-25 15:00:00,216.22,217.08,215.76,216.86,166406.0,200.601,201.3989,200.1742,201.1948,166406.0
2022-07-26 09:30:00,215.98,216.97,215.11,216.05,119099.0,200.3783,201.2968,199.5712,200.4433,119099.0
2022-07-26 10:00:00,216.32,216.6,215.26,215.83,49649.0,200.6938,200.9536,199.7104,200.2392,49649.0
2022-07-26 11:00:00,215.88,216.35,215.44,216.11,67490.0,200.2856,200.7216,199.8774,200.499,67490.0
2022-07-26 12:00:00,216.11,217.94,216.1,217.3,103408.0,200.499,202.1968,200.4897,201.603,103408.0
2022-07-26 13:00:00,217.31,217.76,217.3,217.38,47626.0,201.6123,202.0298,201.603,201.6772,47626.0
2022-07-26 14:00:00,217.36,217.74,217.13,217.36,45887.0,201.6587,202.0112,201.4453,201.6587,45887.0
2022-07-26 15:00:00,217.34,218.28,216.95,218.05,194898.0,201.6401,202.5122,201.2783,202.2988,194898.0
2022-07-27 09:30:00,217.93,217.98,216.15,216.72,39059.0,202.1875,202.2339,200.5361,201.0649,39059.0
2022-07-27 10:00:00,216.6,216.6,214.43,215.16,45567.0,200.9536,200.9536,198.9403,199.6176,45567.0
2022-07-27 11:00:00,215.15,216.63,215.07,215.99,41270.0,199.6083,200.9814,199.5341,200.3876,41270.0
2022-07-27 12:00:00,215.97,216.18,215.57,215.89,35427.0,200.3691,200.5639,199.998,200.2948,35427.0
2022-07-27 13:00:00,215.85,216.06,215.61,215.67,29349.0,200.2577,200.4526,200.0351,200.0907,29349.0
2022-07-27 14:00:00,215.65,216.8,215.44,216.38,79187.0,200.0722,201.1391,199.8774,200.7495,79187.0
2022-07-27 15:00:00,216.41,218.53,216.4,217.92,208289.0,200.7773,202.7441,200.768,202.1782,208289.0
2022-07-28 09:30:00,220.17,222.37,219.56,220.74,95565.0,204.2657,206.3068,203.6997,204.7945,95565.0
2022-07-28 10:00:00,220.98,224.05,220.37,223.88,122751.0,205.0172,207.8654,204.4512,207.7077,122751.0
2022-07-28 11:00:00,223.88,223.88,221.12,221.12,90384.0,207.7077,207.7077,205.1471,205.1471,90384.0
2022-07-28 12:00:00,221.13,222.99,221.06,222.62,69582.0,205.1563,206.882,205.0914,206.5387,69582.0
2022-07-28 13:00:00,222.66,223.63,222.65,223.48,71682.0,206.5758,207.4757,206.5665,207.3366,71682.0
2022-07-28 14:00:00,223.39,224.0,223.24,223.62,46802.0,207.2531,207.819,207.1139,207.4665,46802.0
2022-07-28 15:00:00,223.65,224.6,223.59,224.23,153192.0,207.4943,208.3757,207.4386,208.0324,153192.0
2022-07-29 09:30:00,224.92,229.79,224.81,229.68,116722.0,208.6726,213.1908,208.5705,213.0887,116722.0
2022-07-29 10:00:00,229.59,231.0,228.91,230.84,122898.0,213.0052,214.3134,212.3743,214.1649,122898.0
2022-07-29 11:00:00,230.75,231.56,229.93,229.96,104905.0,214.0814,214.8329,213.3206,213.3485,104905.0
2022-07-29 12:00:00,229.9,230.04,229.23,229.89,59716.0,213.2928,213.4227,212.6712,213.2835,59716.0
2022-07-29 13:00:00,229.87,229.96,228.41,229.1,55536.0,213.265,213.3485,211.9104,212.5506,55536.0
2022-07-29 14:00:00,229.17,229.37,228.37,228.44,69163.0,212.6155,212.8011,211.8733,211.9383,69163.0
2022-07-29 15:00:00,228.46,229.02,227.84,227.96,208618.0,211.9568,212.4764,211.3816,211.493,208618.0
2022-08-01 09:30:00,227.54,230.67,227.34,229.49,64199.0,211.1033,214.0072,210.9177,212.9124,64199.0
2022-08-01 10:00:00,229.49,230.96,228.8,230.52,55031.0,212.9124,214.2762,212.2723,213.868,55031.0
2022-08-01 11:00:00,230.45,230.6,229.72,230.05,35312.0,213.8031,213.9422,213.1258,213.432,35312.0
2022-08-01 12:00:00,230.09,230.14,228.95,229.65,31247.0,213.4691,213.5155,212.4114,213.0609,31247.0
2022-08-01 13:00:00,229.74,230.3,229.36,229.72,51010.0,213.1444,213.6639,212.7918,213.1258,51010.0
2022-08-01 14:00:00,229.74,230.04,229.1,230.02,46309.0,213.1444,213.4227,212.5506,213.4041,46309.0
2022-08-01 15:00:00,229.95,230.59,229.6,229.74,94458.0,213.3392,213.933,213.0145,213.1444,94458.0
2022-08-02 09:30:00,230.84,230.84,228.94,229.81,33390.0,214.1649,214.1649,212.4022,213.2093,33390.0
2022-08-02 10:00:00,229.78,230.93,229.52,230.71,39588.0,213.1815,214.2484,212.9403,214.0443,39588.0
2022-08-02 11:00:00,230.66,231.23,230.36,231.0,46544.0,213.9979,214.5267,213.7196,214.3134,46544.0
2022-08-02 12:00:00,231.06,231.96,230.86,231.94,212223.0,214.369,215.204,214.1835,215.1855,212223.0
2022-08-02 13:00:00,231.91,231.91,230.25,230.27,58394.0,215.1576,215.1576,213.6175,213.6361,58394.0
2022-08-02 14:00:00,230.29,230.47,229.54,229.83,34416.0,213.6546,213.8216,212.9588,213.2279,34416.0
2022-08-02 15:00:00,229.86,229.9,228.79,229.2,194737.0,213.2557,213.2928,212.263,212.6434,194737.0
2022-08-03 09:30:00,228.18,228.27,226.41,226.76,37133.0,211.6971,211.7806,210.0549,210.3796,37133.0
2022-08-03 10:00:00,226.47,227.02,225.83,226.74,56045.0,210.1106,210.6209,209.5168,210.3611,56045.0
2022-08-03 11:00:00,226.79,227.26,226.55,226.75,34564.0,210.4075,210.8435,210.1848,210.3704,34564.0
2022-08-03 12:00:00,226.72,227.04,226.42,226.42,32625.0,210.3425,210.6394,210.0642,210.0642,32625.0
2022-08-03 13:00:00,226.45,227.41,226.15,226.96,47304.0,210.092,210.9827,209.8137,210.5652,47304.0
2022-08-03 14:00:00,226.96,227.59,226.87,227.22,54929.0,210.5652,211.1497,210.4817,210.8064,54929.0
2022-08-03 15:00:00,227.26,228.6,227.26,228.16,137251.0,210.8435,212.0867,210.8435,211.6785,137251.0
2022-08-04 09:30:00,227.77,228.22,227.02,227.8,38832.0,211.3167,211.7342,210.6209,211.3445,38832.0
2022-08-04 10:00:00,227.79,228.36,226.9,227.88,25280.0,211.3352,211.8641,210.5095,211.4187,25280.0
2022-08-04 11:00:00,227.71,227.72,226.71,227.47,19786.0,211.261,211.2703,210.3332,211.0383,19786.0
2022-08-04 12:00:00,227.44,227.44,225.53,225.65,23780.0,211.0105,211.0105,209.2385,209.3498,23780.0
2022-08-04 13:00:00,225.61,226.2,225.43,225.53,25976.0,209.3127,209.8601,209.1457,209.2385,25976.0
2022-08-04 14:00:00,225.58,226.05,225.44,225.97,24653.0,209.2849,209.7209,209.155,209.6467,24653.0
2022-08-04 15:00:00,225.94,226.23,225.05,225.3,80046.0,209.6189,209.8879,208.7932,209.0251,80046.0
2022-08-05 09:30:00,225.19,225.71,223.37,223.43,33412.0,208.923,209.4055,207.2345,207.2902,33412.0
2022-08-05 10:00:00,223.45,224.28,222.95,223.79,43836.0,207.3087,208.0788,206.8449,207.6242,43836.0
2022-08-05 11:00:00,223.78,224.95,223.54,224.16,23204.0,207.6149,208.7004,207.3922,207.9675,23204.0
2022-08-05 12:00:00,224.2,224.88,224.13,224.37,18307.0,208.0046,208.6354,207.9396,208.1623,18307.0
2022-08-05 13:00:00,224.42,225.94,224.15,225.46,29429.0,208.2087,209.6189,207.9582,209.1735,29429.0
2022-08-05 14:00:00,225.48,226.08,225.23,225.89,39095.0,209.1921,209.7488,208.9602,209.5725,39095.0
2022-08-05 15:00:00,225.91,227.22,225.9,227.06,91964.0,209.591,210.8064,209.5818,210.658,91964.0
2022-08-08 09:30:00,227.37,227.99,226.22,226.74,31443.0,210.9456,211.5208,209.8786,210.3611,31443.0
2022-08-08 10:00:00,226.73,227.51,226.45,227.11,35451.0,210.3518,211.0755,210.092,210.7044,35451.0
2022-08-08 11:00:00,227.14,227.21,226.4,226.77,29814.0,210.7322,210.7971,210.0456,210.3889,29814.0
2022-08-08 12:00:00,226.72,226.84,226.07,226.07,13412.0,210.3425,210.4539,209.7395,209.7395,13412.0
2022-08-08 13:00:00,226.15,226.54,226.03,226.18,11188.0,209.8137,210.1755,209.7024,209.8415,11188.0
2022-08-08 14:00:00,226.13,226.34,225.73,226.15,19576.0,209.7951,209.99,209.424,209.8137,19576.0
2022-08-08 15:00:00,226.18,226.53,225.6,226.34,93002.0,209.8415,210.1663,209.3034,209.99,93002.0
2022-08-09 09:30:00,227.04,227.7,226.7,227.34,37500.0,210.6394,211.2517,210.324,210.9177,37500.0
2022-08-09 10:00:00,227.39,228.57,227.27,227.69,28817.0,210.9641,212.0589,210.8528,211.2425,28817.0
2022-08-09 11:00:00,227.73,228.79,227.56,228.53,18491.0,211.2796,212.263,211.1218,212.0218,18491.0
2022-08-09 12:00:00,228.64,228.93,228.38,228.69,19493.0,212.1238,212.3929,211.8826,212.1702,19493.0
2022-08-09 13:00:00,228.57,228.61,227.81,227.82,24912.0,212.0589,212.096,211.3538,211.3631,24912.0
2022-08-09 14:00:00,227.7,228.06,227.42,227.87,22616.0,211.2517,211.5857,210.992,211.4095,22616.0
2022-08-09 15:00:00,227.87,228.66,227.71,228.43,115263.0,211.4095,212.1424,211.261,211.929,115263.0
2022-08-10 09:30:00,229.0,229.14,227.55,227.89,17350.0,212.4578,212.5877,211.1126,211.428,17350.0
2022-08-10 10:00:00,227.99,228.38,227.82,228.03,22789.0,211.5208,211.8826,211.3631,211.5579,22789.0
2022-08-10 11:00:00,228.16,228.6,227.1,227.12,35524.0,211.6785,212.0867,210.6951,210.7136,35524.0
2022-08-10 12:00:00,227.09,227.1,226.36,226.67,22199.0,210.6858,210.6951,210.0085,210.2961,22199.0
2022-08-10 13:00:00,226.74,226.99,225.99,226.03,20772.0,210.3611,210.593,209.6653,209.7024,20772.0
2022-08-10 14:00:00,225.93,225.97,225.17,225.2,31468.0,209.6096,209.6467,208.9045,208.9323,31468.0
2022-08-10 15:00:00,225.23,226.6,225.17,226.39,83544.0,208.9602,210.2312,208.9045,210.0364,83544.0
2022-08-11 09:30:00,227.0,227.17,226.21,226.92,20101.0,210.6023,210.76,209.8694,210.5281,20101.0
2022-08-11 10:00:00,226.91,227.34,226.5,227.07,39577.0,210.5188,210.9177,210.1384,210.6672,39577.0
2022-08-11 11:00:00,227.11,227.75,226.69,227.31,30887.0,210.7044,211.2981,210.3147,210.8899,30887.0
2022-08-11 12:00:00,227.41,227.41,226.69,227.01,31300.0,210.9827,210.9827,210.3147,210.6116,31300.0
2022-08-11 13:00:00,226.91,227.13,226.14,226.42,25254.0,210.5188,210.7229,209.8044,210.0642,25254.0
2022-08-11 14:00:00,226.39,226.41,225.82,226.0,27089.0,210.0364,210.0549,209.5075,209.6745,27089.0
2022-08-11 15:00:00,225.97,225.99,224.91,225.28,125805.0,209.6467,209.6653,208.6633,209.0065,125805.0
2022-08-12 09:30:00,225.66,226.3,225.48,226.07,20629.0,209.3591,209.9529,209.1921,209.7395,20629.0
2022-08-12 10:00:00,226.01,226.06,224.63,225.1,30686.0,209.6838,209.7302,208.4035,208.8395,30686.0
2022-08-12 11:00:00,225.04,225.29,224.68,224.78,16572.0,208.7839,209.0158,208.4499,208.5427,16572.0
2022-08-12 12:00:00,224.74,224.86,223.89,224.28,24752.0,208.5056,208.6169,207.717,208.0788,24752.0
2022-08-12 13:00:00,224.24,224.67,224.01,224.61,17363.0,208.0417,208.4406,207.8283,208.3849,17363.0
2022-08-12 14:00:00,224.63,225.0,224.37,224.94,14443.0,208.4035,208.7468,208.1623,208.6911,14443.0
2022-08-12 15:00:00,225.01,225.99,224.73,225.61,115910.0,208.7561,209.6653,208.4963,209.3127,115910.0
2022-08-15 09:30:00,225.06,229.07,225.06,228.8,62730.0,208.8024,212.5228,208.8024,212.2723,62730.0
2022-08-15 10:00:00,228.9,230.73,228.9,229.43,71968.0,212.3651,214.0629,212.3651,212.8568,71968.0
2022-08-15 11:00:00,229.48,230.35,229.36,230.07,33577.0,212.9032,213.7103,212.7918,213.4505,33577.0
2022-08-15 12:00:00,230.0,230.65,229.94,230.12,22013.0,213.3856,213.9886,213.3299,213.4969,22013.0
2022-08-15 13:00:00,230.06,230.23,229.58,229.96,46610.0,213.4413,213.599,212.9959,213.3485,46610.0
2022-08-15 14:00:00,229.97,230.27,229.58,229.93,67755.0,213.3578,213.6361,212.9959,213.3206,67755.0
2022-08-15 15:00:00,229.91,230.35,229.57,230.33,133697.0,213.3021,213.7103,212.9867,213.6918,133697.0
2022-08-16 09:30:00,229.51,231.17,229.51,230.54,29255.0,212.931,214.4711,212.931,213.8866,29255.0
2022-08-16 10:00:00,230.68,230.96,229.62,230.04,21507.0,214.0165,214.2762,213.033,213.4227,21507.0
2022-08-16 11:00:00,229.98,230.72,229.75,230.65,20528.0,213.367,214.0536,213.1536,213.9886,20528.0
2022-08-16 12:00:00,230.56,231.9,230.44,231.15,24828.0,213.9051,215.1483,213.7938,214.4525,24828.0
2022-08-16 13:00:00,231.1,231.83,231.08,231.7,22372.0,214.4061,215.0834,214.3876,214.9628,22372.0
2022-08-16 14:00:00,231.69,231.94,230.68,230.85,24268.0,214.9535,215.1855,214.0165,214.1742,24268.0
2022-08-16 15:00:00,230.83,230.95,230.41,230.72,54461.0,214.1556,214.267,213.766,214.0536,54461.0
2022-08-17 09:30:00,230.7,231.54,230.1,230.9,21982.0,214.035,214.8143,213.4784,214.2206,21982.0
2022-08-17 10:00:00,231.04,231.21,230.29,230.43,19325.0,214.3505,214.5082,213.6546,213.7845,19325.0
2022-08-17 11:00:00,230.6,230.89,230.3,230.53,27797.0,213.9422,214.2113,213.6639,213.8773,27797.0
2022-08-17 12:00:00,230.41,230.9,230.1,230.55,17093.0,213.766,214.2206,213.4784,213.8959,17093.0
2022-08-17 13:00:00,230.52,230.63,230.28,230.35,15127.0,213.868,213.9701,213.6454,213.7103,15127.0
2022-08-17 14:00:00,230.4,230.81,230.29,230.48,16529.0,213.7567,214.1371,213.6546,213.8309,16529.0
2022-08-17 15:00:00,230.43,230.87,230.19,230.48,65329.0,213.7845,214.1927,213.5619,213.8309,65329.0
2022-08-18 09:30:00,229.59,230.15,229.02,230.02,23103.0,213.962,214.4838,213.4308,214.3627,23103.0
2022-08-18 10:00:00,230.29,230.47,229.42,229.49,26120.0,214.6143,214.7821,213.8035,213.8688,26120.0
2022-08-18 11:00:00,229.42,229.97,229.33,229.47,18074.0,213.8035,214.3161,213.7197,213.8501,18074.0
2022-08-18 12:00:00,229.58,229.78,229.2,229.32,13501.0,213.9526,214.139,213.5985,213.7103,13501.0
2022-08-18 13:00:00,229.29,229.63,229.16,229.53,10968.0,213.6824,213.9992,213.5612,213.906,10968.0
2022-08-18 14:00:00,229.67,230.69,229.61,230.65,16185.0,214.0365,214.9871,213.9806,214.9498,16185.0
2022-08-18 15:00:00,230.63,231.21,230.37,230.72,85612.0,214.9312,215.4717,214.6889,215.015,85612.0
2022-08-19 09:30:00,231.26,233.69,230.51,231.49,128320.0,215.5183,217.7829,214.8193,215.7326,128320.0
2022-08-19 10:00:00,231.51,232.12,231.3,231.42,37886.0,215.7513,216.3197,215.5556,215.6674,37886.0
2022-08-19 11:00:00,231.8,232.71,231.55,232.66,35643.0,216.0215,216.8696,215.7885,216.823,35643.0
2022-08-19 12:00:00,232.65,233.81,232.3,233.46,61878.0,216.8137,217.8947,216.4875,217.5685,61878.0
2022-08-19 13:00:00,233.47,234.29,233.42,233.86,51675.0,217.5778,218.342,217.5312,217.9413,51675.0
2022-08-19 14:00:00,233.91,233.96,232.64,232.91,44799.0,217.9879,218.0345,216.8043,217.056,44799.0
2022-08-19 15:00:00,232.99,233.41,232.56,233.17,72881.0,217.1305,217.5219,216.7298,217.2983,72881.0
2022-08-22 09:30:00,232.46,233.61,232.04,232.44,35011.0,216.6366,217.7083,216.2452,216.618,35011.0
2022-08-22 10:00:00,232.44,233.1,232.09,232.18,32186.0,216.618,217.233,216.2918,216.3757,32186.0
2022-08-22 11:00:00,232.11,232.38,231.24,231.31,25602.0,216.3104,216.562,215.4996,215.5649,25602.0
2022-08-22 12:00:00,231.33,231.7,230.93,231.05,22504.0,215.5835,215.9283,215.2107,215.3226,22504.0
2022-08-22 13:00:00,230.96,230.98,230.33,230.36,21550.0,215.2387,215.2573,214.6516,214.6795,21550.0
2022-08-22 14:00:00,230.36,231.26,230.35,231.26,27276.0,214.6795,215.5183,214.6702,215.5183,27276.0
2022-08-22 15:00:00,231.26,231.75,231.1,231.45,94269.0,215.5183,215.9749,215.3692,215.6953,94269.0
2022-08-23 09:30:00,231.1,231.58,230.54,231.12,20018.0,215.3692,215.8165,214.8473,215.3878,20018.0
2022-08-23 10:00:00,231.05,231.79,231.0,231.5,24594.0,215.3226,216.0122,215.276,215.7419,24594.0
2022-08-23 11:00:00,231.46,232.45,230.96,232.33,22664.0,215.7047,216.6273,215.2387,216.5154,22664.0
2022-08-23 12:00:00,232.43,232.52,231.65,232.09,23095.0,216.6086,216.6925,215.8817,216.2918,23095.0
2022-08-23 13:00:00,232.08,232.1,231.51,231.58,19940.0,216.2825,216.3011,215.7513,215.8165,19940.0
2022-08-23 14:00:00,231.51,232.32,231.21,232.25,30618.0,215.7513,216.5061,215.4717,216.4409,30618.0
2022-08-23 15:00:00,232.3,232.82,232.27,232.55,79138.0,216.4875,216.9721,216.4595,216.7205,79138.0
2022-08-24 09:30:00,233.33,234.06,232.72,233.26,23035.0,217.4474,218.1277,216.8789,217.3821,23035.0
2022-08-24 10:00:00,233.48,234.26,233.16,234.2,23034.0,217.5872,218.3141,217.2889,218.2582,23034.0
2022-08-24 11:00:00,234.13,234.56,233.74,234.43,24954.0,218.1929,218.5936,217.8295,218.4725,24954.0
2022-08-24 12:00:00,234.26,234.34,232.63,232.81,18689.0,218.3141,218.3886,216.795,216.9628,18689.0
2022-08-24 13:00:00,232.81,232.96,232.33,232.66,17393.0,216.9628,217.1026,216.5154,216.823,17393.0
2022-08-24 14:00:00,232.76,232.85,232.48,232.67,18116.0,216.9162,217.0,216.6552,216.8323,18116.0
2022-08-24 15:00:00,232.74,233.49,232.7,233.39,66876.0,216.8975,217.5965,216.8603,217.5033,66876.0
2022-08-25 09:30:00,233.61,233.68,232.12,232.37,28923.0,217.7083,217.7735,216.3197,216.5527,28923.0
2022-08-25 10:00:00,232.46,232.74,231.79,232.09,44949.0,216.6366,216.8975,216.0122,216.2918,44949.0
2022-08-25 11:00:00,232.11,232.16,231.47,231.55,12733.0,216.3104,216.357,215.714,215.7885,12733.0
2022-08-25 12:00:00,231.65,231.72,231.26,231.55,25205.0,215.8817,215.947,215.5183,215.7885,25205.0
2022-08-25 13:00:00,231.74,232.12,231.34,231.97,14644.0,215.9656,216.3197,215.5928,216.1799,14644.0
2022-08-25 14:00:00,231.97,232.23,231.75,232.16,27723.0,216.1799,216.4222,215.9749,216.357,27723.0
2022-08-25 15:00:00,232.14,233.44,232.14,233.43,48886.0,216.3384,217.5499,216.3384,217.5406,48886.0
2022-08-26 09:30:00,232.77,233.23,231.71,231.93,20291.0,216.9255,217.3542,215.9376,216.1427,20291.0
2022-08-26 10:00:00,232.11,232.75,231.11,231.24,20682.0,216.3104,216.9069,215.3785,215.4996,20682.0
2022-08-26 11:00:00,231.15,231.3,230.58,231.24,25718.0,215.4158,215.5556,214.8846,215.4996,25718.0
2022-08-26 12:00:00,231.05,231.55,230.73,231.29,15945.0,215.3226,215.7885,215.0244,215.5462,15945.0
2022-08-26 13:00:00,231.19,231.6,231.18,231.36,17667.0,215.453,215.8351,215.4437,215.6115,17667.0
2022-08-26 14:00:00,231.26,231.32,229.7,229.72,35360.0,215.5183,215.5742,214.0645,214.0831,35360.0
2022-08-26 15:00:00,229.77,230.0,228.34,228.72,86290.0,214.1297,214.344,212.797,213.1512,86290.0
2022-08-29 09:30:00,227.15,227.82,225.51,226.7,54891.0,211.688,212.3124,210.1597,211.2687,54891.0
2022-08-29 10:00:00,226.71,227.36,226.49,226.73,49206.0,211.278,211.8837,211.073,211.2966,49206.0
2022-08-29 11:00:00,226.77,227.68,226.72,227.49,41997.0,211.3339,212.182,211.2873,212.0049,41997.0
2022-08-29 12:00:00,227.51,228.1,227.31,227.95,20055.0,212.0235,212.5734,211.8372,212.4336,20055.0
2022-08-29 13:00:00,227.87,228.42,227.57,228.36,22291.0,212.359,212.8716,212.0795,212.8157,22291.0
2022-08-29 14:00:00,228.41,228.86,227.46,228.57,33297.0,212.8623,213.2816,211.9769,213.0114,33297.0
2022-08-29 15:00:00,228.6,229.13,227.77,227.92,99964.0,213.0393,213.5333,212.2658,212.4056,99964.0
2022-08-30 09:30:00,227.12,227.95,226.09,227.81,13997.0,211.6601,212.4336,210.7002,212.3031,13997.0
2022-08-30 10:00:00,227.88,228.14,225.72,225.98,26656.0,212.3684,212.6107,210.3554,210.5977,26656.0
2022-08-30 11:00:00,226.01,228.05,226.01,227.9,22896.0,210.6256,212.5268,210.6256,212.387,22896.0
2022-08-30 12:00:00,227.85,228.1,227.34,228.02,23287.0,212.3404,212.5734,211.8651,212.4988,23287.0
2022-08-30 13:00:00,227.96,228.29,226.95,227.59,14494.0,212.4429,212.7504,211.5017,212.0981,14494.0
2022-08-30 14:00:00,227.67,227.76,226.7,226.91,26590.0,212.1726,212.2565,211.2687,211.4644,26590.0
2022-08-30 15:00:00,226.98,227.69,225.73,226.25,83269.0,211.5296,212.1913,210.3647,210.8493,83269.0
2022-08-31 09:30:00,225.68,228.8,225.68,228.16,50698.0,210.3181,213.2257,210.3181,212.6293,50698.0
2022-08-31 10:00:00,228.42,228.62,227.42,228.11,31049.0,212.8716,213.058,211.9397,212.5827,31049.0
2022-08-31 11:00:00,227.97,228.13,227.0,227.48,32358.0,212.4522,212.6013,211.5483,211.9956,32358.0
2022-08-31 12:00:00,227.44,227.47,226.2,226.5,24025.0,211.9583,211.9863,210.8027,211.0823,24025.0
2022-08-31 13:00:00,226.7,227.08,226.11,226.45,20013.0,211.2687,211.6228,210.7188,211.0357,20013.0
2022-08-31 14:00:00,226.32,226.33,224.83,225.39,18573.0,210.9145,210.9239,209.526,210.0478,18573.0
2022-08-31 15:00:00,225.31,225.97,224.65,224.68,94750.0,209.9733,210.5884,209.3582,209.3862,94750.0
2022-09-01 09:30:00,223.96,224.3,222.16,224.19,67341.0,208.7152,209.032,207.0377,208.9295,67341.0
2022-09-01 10:00:00,224.3,225.52,224.19,225.18,48782.0,209.032,210.169,208.9295,209.8521,48782.0
2022-09-01 11:00:00,225.19,227.58,225.1,226.72,35495.0,209.8615,212.0888,209.7776,211.2873,35495.0
2022-09-01 12:00:00,226.86,226.99,225.93,226.01,26562.0,211.4178,211.5389,210.5511,210.6256,26562.0
2022-09-01 13:00:00,225.93,226.82,225.81,226.8,42358.0,210.5511,211.3805,210.4393,211.3619,42358.0
2022-09-01 14:00:00,226.87,227.09,226.39,226.77,35803.0,211.4271,211.6321,210.9798,211.3339,35803.0
2022-09-01 15:00:00,226.79,227.59,226.29,227.54,98854.0,211.3525,212.0981,210.8866,212.0515,98854.0
2022-09-02 09:30:00,228.39,228.93,227.82,228.22,20385.0,212.8436,213.3469,212.3124,212.6852,20385.0
2022-09-02 10:00:00,228.32,229.73,228.07,228.8,66528.0,212.7784,214.0924,212.5454,213.2257,66528.0
2022-09-02 11:00:00,228.74,229.08,228.06,228.24,27006.0,213.1698,213.4867,212.5361,212.7038,27006.0
2022-09-02 12:00:00,228.25,228.4,226.27,226.32,35926.0,212.7132,212.853,210.8679,210.9145,35926.0
2022-09-02 13:00:00,226.1,226.23,224.45,224.48,18431.0,210.7095,210.8307,209.1718,209.1998,18431.0
2022-09-02 14:00:00,224.51,225.3,224.35,224.66,19258.0,209.2277,209.964,209.0786,209.3675,19258.0
2022-09-02 15:00:00,224.6,225.19,223.4,224.13,88356.0,209.3116,209.8615,208.1933,208.8736,88356.0
2022-09-06 09:30:00,226.02,226.61,223.58,225.46,57285.0,210.635,211.1848,208.361,210.1131,57285.0
2022-09-06 10:00:00,225.26,226.41,224.13,226.05,61335.0,209.9267,210.9984,208.8736,210.6629,61335.0
2022-09-06 11:00:00,226.06,226.87,224.61,224.95,48946.0,210.6722,211.4271,209.3209,209.6378,48946.0
2022-09-06 12:00:00,224.8,224.99,223.58,224.08,34213.0,209.498,209.6751,208.361,208.827,34213.0
2022-09-06 13:00:00,224.04,224.13,222.78,223.56,26544.0,208.7897,208.8736,207.6155,208.3424,26544.0
2022-09-06 14:00:00,223.65,224.02,222.36,222.56,43114.0,208.4263,208.7711,207.2241,207.4105,43114.0
2022-09-06 15:00:00,222.61,223.52,222.34,222.89,168867.0,207.4571,208.3051,207.2055,207.718,168867.0
2022-09-07 09:30:00,222.65,224.43,222.65,224.06,41625.0,207.4944,209.1532,207.4944,208.8084,41625.0
2022-09-07 10:00:00,224.0,226.5,223.87,226.25,60816.0,208.7525,211.0823,208.6313,210.8493,60816.0
2022-09-07 11:00:00,226.26,226.95,225.88,226.08,35604.0,210.8586,211.5017,210.5045,210.6909,35604.0
2022-09-07 12:00:00,226.05,226.83,225.62,226.41,35955.0,210.6629,211.3898,210.2622,210.9984,35955.0
2022-09-07 13:00:00,226.62,227.83,226.62,227.71,44203.0,211.1941,212.3218,211.1941,212.2099,44203.0
2022-09-07 14:00:00,227.69,228.64,227.68,228.34,37805.0,212.1913,213.0766,212.182,212.797,37805.0
2022-09-07 15:00:00,228.32,228.57,227.64,228.41,91121.0,212.7784,213.0114,212.1447,212.8623,91121.0
2022-09-08 09:30:00,226.14,227.14,224.74,224.98,27458.0,210.7468,211.6787,209.4421,209.6658,27458.0
2022-09-08 10:00:00,224.82,226.23,223.45,225.77,52000.0,209.5166,210.8307,208.2399,210.402,52000.0
2022-09-08 11:00:00,225.84,227.0,225.35,225.72,32269.0,210.4672,211.5483,210.0106,210.3554,32269.0
2022-09-08 12:00:00,225.31,225.32,223.17,224.9,25158.0,209.9733,209.9826,207.979,209.5912,25158.0
2022-09-08 13:00:00,224.9,226.53,224.87,226.26,31407.0,209.5912,211.1102,209.5632,210.8586,31407.0
2022-09-08 14:00:00,226.29,226.85,225.0,225.14,40625.0,210.8866,211.4085,209.6844,209.8149,40625.0
2022-09-08 15:00:00,225.11,225.64,224.7,225.48,85865.0,209.7869,210.2808,209.4048,210.1317,85865.0
2022-09-09 09:30:00,225.77,226.37,224.58,225.01,20700.0,210.402,210.9611,209.293,209.6937,20700.0
2022-09-09 10:00:00,225.11,226.58,225.04,226.53,27359.0,209.7869,211.1568,209.7217,211.1102,27359.0
2022-09-09 11:00:00,226.52,226.62,225.2,225.63,24169.0,211.1009,211.1941,209.8708,210.2715,24169.0
2022-09-09 12:00:00,225.61,225.81,225.17,225.81,14689.0,210.2529,210.4393,209.8428,210.4393,14689.0
2022-09-09 13:00:00,225.72,226.75,225.66,226.56,23174.0,210.3554,211.3153,210.2995,211.1382,23174.0
2022-09-09 14:00:00,226.51,228.09,226.33,227.44,38201.0,211.0916,212.5641,210.9239,211.9583,38201.0
2022-09-09 15:00:00,227.41,227.62,226.16,226.23,84899.0,211.9303,212.126,210.7654,210.8307,84899.0
2022-09-12 09:30:00,226.72,226.98,225.77,226.36,22498.0,211.2873,211.5296,210.402,210.9518,22498.0
2022-09-12 10:00:00,226.21,227.5,225.87,227.13,28878.0,210.812,212.0142,210.4952,211.6694,28878.0
2022-09-12 11:00:00,227.27,227.94,226.69,227.08,30430.0,211.7999,212.4243,211.2594,211.6228,30430.0
2022-09-12 12:00:00,227.09,227.17,226.4,227.0,22020.0,211.6321,211.7067,210.9891,211.5483,22020.0
2022-09-12 13:00:00,227.0,227.4,226.74,227.23,23911.0,211.5483,211.921,211.306,211.7626,23911.0
2022-09-12 14:00:00,227.22,227.63,226.79,227.37,28376.0,211.7533,212.1354,211.3525,211.8931,28376.0
2022-09-12 15:00:00,227.41,227.61,226.73,227.17,83145.0,211.9303,212.1167,211.2966,211.7067,83145.0
2022-09-13 09:30:00,225.29,226.76,225.13,225.36,31792.0,209.9547,211.3246,209.8055,210.0199,31792.0
2022-09-13 10:00:00,225.23,226.36,224.17,225.38,80033.0,209.8987,210.9518,208.9109,210.0385,80033.0
2022-09-13 11:00:00,225.31,226.19,225.16,225.46,50886.0,209.9733,210.7934,209.8335,210.1131,50886.0
2022-09-13 12:00:00,225.46,225.95,225.34,225.7,71141.0,210.1131,210.5697,210.0012,210.3367,71141.0
2022-09-13 13:00:00,225.71,226.15,225.35,225.43,42014.0,210.3461,210.7561,210.0106,210.0851,42014.0
2022-09-13 14:00:00,225.56,225.56,224.39,224.63,58341.0,210.2063,210.2063,209.1159,209.3396,58341.0
2022-09-13 15:00:00,224.59,224.67,222.1,222.86,162416.0,209.3023,209.3769,206.9818,207.6901,162416.0
2022-09-14 09:30:00,222.26,222.77,221.38,222.06,55201.0,207.1309,207.6062,206.3108,206.9445,55201.0
2022-09-14 10:00:00,222.2,223.23,221.64,222.25,41979.0,207.075,208.0349,206.5531,207.1216,41979.0
2022-09-14 11:00:00,222.1,222.5,221.44,221.8,28418.0,206.9818,207.3546,206.3667,206.7022,28418.0
2022-09-14 12:00:00,221.92,222.04,221.05,221.54,21890.0,206.814,206.9259,206.0033,206.4599,21890.0
2022-09-14 13:00:00,221.61,222.55,221.61,222.1,30725.0,206.5251,207.4012,206.5251,206.9818,30725.0
2022-09-14 14:00:00,221.98,222.43,221.79,222.16,34885.0,206.87,207.2893,206.6929,207.0377,34885.0
2022-09-14 15:00:00,222.13,222.13,220.9,221.75,95005.0,207.0098,207.0098,205.8635,206.6556,95005.0
2022-09-15 09:30:00,221.6,221.6,217.68,219.25,70620.0,206.5158,206.5158,202.8627,204.3258,70620.0
2022-09-15 10:00:00,219.14,220.27,218.2,220.01,92252.0,204.2233,205.2764,203.3473,205.0341,92252.0
2022-09-15 11:00:00,220.05,220.9,218.82,218.94,36211.0,205.0713,205.8635,203.9251,204.0369,36211.0
2022-09-15 12:00:00,218.93,219.35,218.46,218.66,36890.0,204.0276,204.419,203.5896,203.776,36890.0
2022-09-15 13:00:00,218.73,220.0,218.72,219.53,42637.0,203.8412,205.0247,203.8319,204.5867,42637.0
2022-09-15 14:00:00,219.53,220.27,219.12,219.78,44789.0,204.5867,205.2764,204.2046,204.8197,44789.0
2022-09-15 15:00:00,219.78,220.26,219.09,219.63,140160.0,204.8197,205.267,204.1767,204.6799,140160.0
2022-09-16 09:30:00,218.72,219.92,218.69,219.92,118832.0,203.8319,204.9502,203.8039,204.9502,118832.0
2022-09-16 10:00:00,220.41,220.66,219.35,219.49,30076.0,205.4068,205.6398,204.419,204.5495,30076.0
2022-09-16 11:00:00,219.37,220.1,218.77,220.1,62476.0,204.4376,205.1179,203.8785,205.1179,62476.0
2022-09-16 12:00:00,220.0,220.09,218.7,219.25,44567.0,205.0247,205.1086,203.8132,204.3258,44567.0
2022-09-16 13:00:00,219.28,219.37,218.86,219.17,22785.0,204.3537,204.4376,203.9623,204.2512,22785.0
2022-09-16 14:00:00,219.18,219.86,218.95,219.59,37387.0,204.2606,204.8943,204.0462,204.6426,37387.0
2022-09-16 15:00:00,219.62,220.08,219.31,219.9,162247.0,204.6706,205.0993,204.3817,204.9315,162247.0
2022-09-19 09:30:00,219.39,220.92,218.64,220.07,34296.0,204.4563,205.8821,203.7573,205.09,34296.0
2022-09-19 10:00:00,220.05,221.63,219.81,221.47,39807.0,205.0713,206.5438,204.8477,206.3947,39807.0
2022-09-19 11:00:00,221.5,221.96,221.13,221.61,35462.0,206.4226,206.8513,206.0778,206.5251,35462.0
2022-09-19 12:00:00,221.63,222.31,221.37,222.18,41399.0,206.5438,207.1775,206.3015,207.0563,41399.0
2022-09-19 13:00:00,222.26,222.27,221.4,221.44,29265.0,207.1309,207.1402,206.3294,206.3667,29265.0
2022-09-19 14:00:00,221.43,222.03,221.32,221.95,26133.0,206.3574,206.9166,206.2549,206.842,26133.0
2022-09-19 15:00:00,221.92,223.19,221.92,222.83,87928.0,206.814,207.9976,206.814,207.6621,87928.0
2022-09-20 09:30:00,221.47,222.4,220.46,221.9,39152.0,206.3947,207.2614,205.4534,206.7954,39152.0
2022-09-20 10:00:00,222.07,222.15,220.81,221.34,38267.0,206.9538,207.0284,205.7796,206.2735,38267.0
2022-09-20 11:00:00,221.35,221.38,220.41,221.28,30861.0,206.2828,206.3108,205.4068,206.2176,30861.0
2022-09-20 12:00:00,221.36,221.78,221.11,221.38,31331.0,206.2922,206.6836,206.0592,206.3108,31331.0
2022-09-20 13:00:00,221.32,221.4,220.52,220.56,26222.0,206.2549,206.3294,205.5093,205.5466,26222.0
2022-09-20 14:00:00,220.6,221.67,220.59,221.57,41071.0,205.5839,206.5811,205.5746,206.4879,41071.0
2022-09-20 15:00:00,221.57,223.07,221.43,222.53,158505.0,206.4879,207.8858,206.3574,207.3825,158505.0
2022-09-21 09:30:00,223.19,225.21,223.19,225.09,36399.0,207.9976,209.8801,207.9976,209.7683,36399.0
2022-09-21 10:00:00,225.09,225.87,224.98,225.8,34237.0,209.7683,210.4952,209.6658,210.4299,34237.0
2022-09-21 11:00:00,225.79,225.95,224.8,225.46,27992.0,210.4206,210.5697,209.498,210.1131,27992.0
2022-09-21 12:00:00,225.45,226.56,225.44,226.24,22141.0,210.1038,211.1382,210.0944,210.84,22141.0
2022-09-21 13:00:00,226.19,226.65,225.81,226.25,26761.0,210.7934,211.2221,210.4393,210.8493,26761.0
2022-09-21 14:00:00,226.1,226.48,223.73,226.07,59120.0,210.7095,211.0636,208.5008,210.6816,59120.0
2022-09-21 15:00:00,226.24,226.52,223.44,223.45,198607.0,210.84,211.1009,208.2306,208.2399,198607.0
2022-09-22 09:30:00,223.32,223.92,222.81,223.66,23168.0,208.1187,208.6779,207.6435,208.4356,23168.0
2022-09-22 10:00:00,223.78,224.49,223.12,224.17,36378.0,208.5474,209.2091,207.9324,208.9109,36378.0
2022-09-22 11:00:00,224.17,225.01,223.89,224.64,28719.0,208.9109,209.6937,208.6499,209.3489,28719.0
2022-09-22 12:00:00,224.72,226.35,224.69,225.86,42190.0,209.4235,210.9425,209.3955,210.4859,42190.0
2022-09-22 13:00:00,225.92,226.69,225.54,226.15,40902.0,210.5418,211.2594,210.1876,210.7561,40902.0
2022-09-22 14:00:00,226.13,226.24,225.07,225.54,41209.0,210.7375,210.84,209.7496,210.1876,41209.0
2022-09-22 15:00:00,225.65,226.88,225.18,225.61,168398.0,210.2901,211.4364,209.8521,210.2529,168398.0
2022-09-23 09:30:00,224.25,224.95,223.15,224.41,28873.0,208.9854,209.6378,207.9603,209.1346,28873.0
2022-09-23 10:00:00,224.48,225.08,223.47,223.53,30803.0,209.1998,209.7589,208.2585,208.3145,30803.0
2022-09-23 11:00:00,223.67,223.93,223.0,223.23,26863.0,208.4449,208.6872,207.8205,208.0349,26863.0
2022-09-23 12:00:00,223.15,223.18,222.32,222.99,24933.0,207.9603,207.9883,207.1868,207.8112,24933.0
2022-09-23 13:00:00,222.97,223.45,222.69,222.95,21683.0,207.7926,208.2399,207.5316,207.7739,21683.0
2022-09-23 14:00:00,223.05,223.26,221.56,221.64,35250.0,207.8671,208.0628,206.4785,206.5531,35250.0
2022-09-23 15:00:00,221.65,224.13,221.63,224.03,122385.0,206.5624,208.8736,206.5438,208.7804,122385.0
2022-09-26 09:30:00,223.2,223.73,222.14,223.27,26412.0,208.0069,208.5008,207.0191,208.0722,26412.0
2022-09-26 10:00:00,223.33,226.25,223.26,225.97,54653.0,208.1281,210.8493,208.0628,210.5884,54653.0
2022-09-26 11:00:00,226.02,226.81,225.33,226.26,42617.0,210.635,211.3712,209.9919,210.8586,42617.0
2022-09-26 12:00:00,226.25,226.26,224.57,225.05,45332.0,210.8493,210.8586,209.2837,209.731,45332.0
2022-09-26 13:00:00,224.97,225.06,223.03,223.71,41858.0,209.6564,209.7403,207.8485,208.4822,41858.0
2022-09-26 14:00:00,223.62,224.29,223.39,224.13,39318.0,208.3983,209.0227,208.184,208.8736,39318.0
2022-09-26 15:00:00,224.2,225.22,223.73,223.79,122755.0,208.9388,209.8894,208.5008,208.5568,122755.0
2022-09-27 09:30:00,224.82,226.45,224.0,225.95,28778.0,209.5166,211.0357,208.7525,210.5697,28778.0
2022-09-27 10:00:00,226.05,226.1,224.69,224.87,43298.0,210.6629,210.7095,209.3955,209.5632,43298.0
2022-09-27 11:00:00,224.87,224.95,222.97,223.22,36793.0,209.5632,209.6378,207.7926,208.0256,36793.0
2022-09-27 12:00:00,222.91,222.97,221.42,221.77,35662.0,207.7367,207.7926,206.3481,206.6743,35662.0
2022-09-27 13:00:00,221.52,221.6,220.2,220.71,27373.0,206.4413,206.5158,205.2111,205.6864,27373.0
2022-09-27 14:00:00,220.73,221.84,220.64,221.77,32353.0,205.705,206.7395,205.6212,206.6743,32353.0
2022-09-27 15:00:00,221.69,222.01,221.15,221.51,119734.0,206.5997,206.8979,206.0965,206.432,119734.0
2022-09-28 09:30:00,222.69,222.94,220.45,222.02,36972.0,207.5316,207.7646,205.4441,206.9072,36972.0
2022-09-28 10:00:00,222.2,223.57,221.12,223.41,47183.0,207.075,208.3517,206.0685,208.2026,47183.0
2022-09-28 11:00:00,223.37,224.18,223.0,224.11,40175.0,208.1653,208.9202,207.8205,208.855,40175.0
2022-09-28 12:00:00,224.21,225.5,224.13,225.4,28753.0,208.9482,210.1504,208.8736,210.0572,28753.0
2022-09-28 13:00:00,225.41,225.88,225.03,225.21,33107.0,210.0665,210.5045,209.7123,209.8801,33107.0
2022-09-28 14:00:00,225.2,226.1,225.13,225.8,32698.0,209.8708,210.7095,209.8055,210.4299,32698.0
2022-09-28 15:00:00,225.82,227.54,225.82,226.38,163498.0,210.4486,212.0515,210.4486,210.9705,163498.0
2022-09-29 09:30:00,225.99,226.94,224.37,224.4,29891.0,210.607,211.4923,209.0973,209.1252,29891.0
2022-09-29 10:00:00,224.22,224.27,223.23,223.83,70021.0,208.9575,209.0041,208.0349,208.594,70021.0
2022-09-29 11:00:00,223.74,225.06,223.64,224.47,41886.0,208.5102,209.7403,208.417,209.1905,41886.0
2022-09-29 12:00:00,224.35,224.41,223.26,223.7,40447.0,209.0786,209.1346,208.0628,208.4729,40447.0
2022-09-29 13:00:00,223.58,223.88,223.1,223.28,33700.0,208.361,208.6406,207.9137,208.0815,33700.0
2022-09-29 14:00:00,223.29,223.55,222.52,222.55,46944.0,208.0908,208.3331,207.3732,207.4012,46944.0
2022-09-29 15:00:00,222.49,224.27,222.4,223.8,148100.0,207.3452,209.0041,207.2614,208.5661,148100.0
2022-09-30 09:30:00,224.13,224.67,221.12,223.17,36884.0,208.8736,209.3769,206.0685,207.979,36884.0
2022-09-30 10:00:00,223.2,223.62,221.56,223.02,41840.0,208.0069,208.3983,206.4785,207.8392,41840.0
2022-09-30 11:00:00,223.09,224.07,222.56,222.85,58828.0,207.9044,208.8177,207.4105,207.6807,58828.0
2022-09-30 12:00:00,222.92,223.34,222.4,222.94,34072.0,207.746,208.1374,207.2614,207.7646,34072.0
2022-09-30 13:00:00,222.88,223.18,222.36,222.94,42888.0,207.7087,207.9883,207.2241,207.7646,42888.0
2022-09-30 14:00:00,222.95,223.47,221.78,221.89,94889.0,207.7739,208.2585,206.6836,206.7861,94889.0
2022-09-30 15:00:00,221.86,222.79,220.12,220.53,327376.0,206.7581,207.6248,205.1366,205.5187,327376.0
2022-10-03 09:30:00,222.07,222.2,220.27,221.22,41133.0,206.9538,207.075,205.2764,206.1617,41133.0
2022-10-03 10:00:00,221.34,223.5,221.34,222.18,55437.0,206.2735,208.2865,206.2735,207.0563,55437.0
2022-10-03 11:00:00,222.32,223.6,221.83,221.88,61462.0,207.1868,208.3797,206.7302,206.7768,61462.0
2022-10-03 12:00:00,222.1,223.09,221.73,222.71,58076.0,206.9818,207.9044,206.637,207.5503,58076.0
2022-10-03 13:00:00,222.76,223.53,222.66,223.21,68969.0,207.5969,208.3145,207.5037,208.0162,68969.0
2022-10-03 14:00:00,223.26,224.49,223.11,224.35,130637.0,208.0628,209.2091,207.923,209.0786,130637.0
2022-10-03 15:00:00,224.4,225.27,224.18,224.57,173601.0,209.1252,209.936,208.9202,209.2837,173601.0
2022-10-04 09:30:00,225.32,227.66,224.32,227.58,45732.0,209.9826,212.1633,209.0507,212.0888,45732.0
2022-10-04 10:00:00,227.8,228.22,224.78,225.66,104693.0,212.2938,212.6852,209.4794,210.2995,104693.0
2022-10-04 11:00:00,225.59,226.23,224.96,225.14,60939.0,210.2342,210.8307,209.6471,209.8149,60939.0
2022-10-04 12:00:00,225.14,226.18,225.08,225.59,28770.0,209.8149,210.7841,209.7589,210.2342,28770.0
2022-10-04 13:00:00,225.62,225.81,224.88,225.59,31546.0,210.2622,210.4393,209.5726,210.2342,31546.0
2022-10-04 14:00:00,225.55,225.95,224.93,225.85,28837.0,210.197,210.5697,209.6192,210.4765,28837.0
2022-10-04 15:00:00,225.81,226.04,224.96,225.75,174682.0,210.4393,210.6536,209.6471,210.3833,174682.0
2022-10-05 09:30:00,225.33,225.75,224.35,224.46,31100.0,209.9919,210.3833,209.0786,209.1811,31100.0
2022-10-05 10:00:00,224.09,224.1,221.92,222.76,55379.0,208.8363,208.8457,206.814,207.5969,55379.0
2022-10-05 11:00:00,222.81,223.49,222.51,223.21,47981.0,207.6435,208.2772,207.3639,208.0162,47981.0
2022-10-05 12:00:00,223.14,224.56,222.85,224.25,53924.0,207.951,209.2743,207.6807,208.9854,53924.0
2022-10-05 13:00:00,224.27,225.22,224.27,224.66,50369.0,209.0041,209.8894,209.0041,209.3675,50369.0
2022-10-05 14:00:00,224.68,225.3,224.6,225.19,37850.0,209.3862,209.964,209.3116,209.8615,37850.0
2022-10-05 15:00:00,225.17,226.67,224.78,225.09,165925.0,209.8428,211.2407,209.4794,209.7683,165925.0
2022-10-06 09:30:00,224.83,226.49,224.52,224.89,40499.0,209.526,211.073,209.2371,209.5819,40499.0
2022-10-06 10:00:00,224.91,224.91,223.41,224.21,56522.0,209.6005,209.6005,208.2026,208.9482,56522.0
2022-10-06 11:00:00,224.37,224.37,222.64,222.66,42994.0,209.0973,209.0973,207.485,207.5037,42994.0
2022-10-06 12:00:00,222.64,222.88,222.25,222.63,23727.0,207.485,207.7087,207.1216,207.4757,23727.0
2022-10-06 13:00:00,222.64,222.66,221.41,221.55,35957.0,207.485,207.5037,206.3388,206.4692,35957.0
2022-10-06 14:00:00,221.46,221.46,220.2,220.31,42883.0,206.3854,206.3854,205.2111,205.3136,42883.0
2022-10-06 15:00:00,220.33,221.35,219.76,220.61,137197.0,205.3323,206.2828,204.8011,205.5932,137197.0
2022-10-07 09:30:00,220.69,221.15,219.2,219.5,26158.0,205.6678,206.0965,204.2792,204.5588,26158.0
2022-10-07 10:00:00,219.37,221.0,219.17,220.55,36262.0,204.4376,205.9567,204.2512,205.5373,36262.0
2022-10-07 11:00:00,220.58,221.09,220.24,220.47,35336.0,205.5653,206.0405,205.2484,205.4627,35336.0
2022-10-07 12:00:00,220.35,221.56,220.29,221.13,40821.0,205.3509,206.4785,205.295,206.0778,40821.0
2022-10-07 13:00:00,221.09,221.42,220.82,220.96,31472.0,206.0405,206.3481,205.7889,205.9194,31472.0
2022-10-07 14:00:00,220.79,221.1,220.14,220.66,58319.0,205.761,206.0499,205.1552,205.6398,58319.0
2022-10-07 15:00:00,220.74,221.15,219.47,220.52,126579.0,205.7144,206.0965,204.5308,205.5093,126579.0
2022-10-10 09:30:00,221.52,223.66,221.44,223.1,40391.0,206.4413,208.4356,206.3667,207.9137,40391.0
2022-10-10 10:00:00,223.06,224.0,222.26,223.3,28490.0,207.8764,208.7525,207.1309,208.1001,28490.0
2022-10-10 11:00:00,223.14,223.14,221.94,222.53,23845.0,207.951,207.951,206.8327,207.3825,23845.0
2022-10-10 12:00:00,222.45,222.46,221.21,221.51,21854.0,207.308,207.3173,206.1524,206.432,21854.0
2022-10-10 13:00:00,221.51,222.78,221.22,222.65,21527.0,206.432,207.6155,206.1617,207.4944,21527.0
2022-10-10 14:00:00,222.63,223.81,222.53,223.42,22968.0,207.4757,208.5754,207.3825,208.2119,22968.0
2022-10-10 15:00:00,223.38,224.24,223.2,223.66,91082.0,208.1747,208.9761,208.0069,208.4356,91082.0
2022-10-11 09:30:00,223.51,225.48,223.31,224.99,41719.0,208.2958,210.1317,208.1094,209.6751,41719.0
2022-10-11 10:00:00,224.9,225.71,224.65,225.39,38601.0,209.5912,210.3461,209.3582,210.0478,38601.0
2022-10-11 11:00:00,225.45,226.35,225.33,226.26,32073.0,210.1038,210.9425,209.9919,210.8586,32073.0
2022-10-11 12:00:00,226.29,226.71,226.08,226.18,20415.0,210.8866,211.278,210.6909,210.7841,20415.0
2022-10-11 13:00:00,226.2,226.65,225.91,226.46,23227.0,210.8027,211.2221,210.5324,211.045,23227.0
2022-10-11 14:00:00,226.47,226.74,225.24,225.3,27474.0,211.0543,211.306,209.9081,209.964,27474.0
2022-10-11 15:00:00,225.3,225.98,224.62,225.44,156457.0,209.964,210.5977,209.3303,210.0944,156457.0
2022-10-12 09:30:00,225.93,226.91,225.36,226.86,50223.0,210.5511,211.4644,210.0199,211.4178,50223.0
2022-10-12 10:00:00,226.79,227.39,226.46,226.72,57193.0,211.3525,211.9117,211.045,211.2873,57193.0
2022-10-12 11:00:00,226.71,227.23,226.18,226.41,49532.0,211.278,211.7626,210.7841,210.9984,49532.0
2022-10-12 12:00:00,226.42,226.88,225.29,225.79,34939.0,211.0077,211.4364,209.9547,210.4206,34939.0
2022-10-12 13:00:00,225.84,225.95,224.97,225.44,35257.0,210.4672,210.5697,209.6564,210.0944,35257.0
2022-10-12 14:00:00,225.57,225.92,224.93,225.08,53306.0,210.2156,210.5418,209.6192,209.7589,53306.0
2022-10-12 15:00:00,225.09,225.36,224.47,224.54,158664.0,209.7683,210.0199,209.1905,209.2557,158664.0
2022-10-13 09:30:00,222.23,223.97,221.04,223.33,40850.0,207.1029,208.7245,205.9939,208.1281,40850.0
2022-10-13 10:00:00,223.48,224.77,222.52,223.01,67959.0,208.2679,209.47,207.3732,207.8298,67959.0
2022-10-13 11:00:00,222.91,227.55,222.72,226.5,54670.0,207.7367,212.0608,207.5596,211.0823,54670.0
2022-10-13 12:00:00,226.66,227.48,226.41,227.24,23679.0,211.2314,211.9956,210.9984,211.7719,23679.0
2022-10-13 13:00:00,227.2,228.24,227.17,228.01,25549.0,211.7346,212.7038,211.7067,212.4895,25549.0
2022-10-13 14:00:00,227.95,228.6,227.43,228.47,34614.0,212.4336,213.0393,211.949,212.9182,34614.0
2022-10-13 15:00:00,228.46,228.72,226.87,227.81,104940.0,212.9089,213.1512,211.4271,212.3031,104940.0
2022-10-14 09:30:00,228.32,228.32,226.83,227.73,26791.0,212.7784,212.7784,211.3898,212.2286,26791.0
2022-10-14 10:00:00,227.64,227.86,225.07,225.76,39897.0,212.1447,212.3497,209.7496,210.3927,39897.0
2022-10-14 11:00:00,225.75,226.17,224.35,224.37,30874.0,210.3833,210.7747,209.0786,209.0973,30874.0
2022-10-14 12:00:00,224.31,224.69,222.95,223.12,22083.0,209.0414,209.3955,207.7739,207.9324,22083.0
2022-10-14 13:00:00,223.11,223.81,223.08,223.72,15002.0,207.923,208.5754,207.8951,208.4915,15002.0
2022-10-14 14:00:00,223.7,223.7,222.29,222.41,38877.0,208.4729,208.4729,207.1589,207.2707,38877.0
2022-10-14 15:00:00,222.52,223.76,221.77,222.76,224920.0,207.3732,208.5288,206.6743,207.5969,224920.0
2022-10-17 09:30:00,224.16,225.37,224.16,224.55,28802.0,208.9016,210.0292,208.9016,209.265,28802.0
2022-10-17 10:00:00,224.54,225.91,224.46,225.21,48199.0,209.2557,210.5324,209.1811,209.8801,48199.0
2022-10-17 11:00:00,225.0,225.1,224.0,224.31,20655.0,209.6844,209.7776,208.7525,209.0414,20655.0
2022-10-17 12:00:00,224.65,225.16,224.15,224.3,33500.0,209.3582,209.8335,208.8923,209.032,33500.0
2022-10-17 13:00:00,224.31,225.47,223.97,225.41,14274.0,209.0414,210.1224,208.7245,210.0665,14274.0
2022-10-17 14:00:00,225.65,225.66,224.44,224.64,24709.0,210.2901,210.2995,209.1625,209.3489,24709.0
2022-10-17 15:00:00,224.83,225.97,224.73,225.75,142307.0,209.526,210.5884,209.4328,210.3833,142307.0
2022-10-18 09:30:00,227.59,228.26,227.01,227.65,33304.0,212.0981,212.7225,211.5576,212.154,33304.0
2022-10-18 10:00:00,227.6,228.48,226.57,227.49,49538.0,212.1074,212.9275,211.1475,212.0049,49538.0
2022-10-18 11:00:00,227.24,227.55,225.9,225.95,24610.0,211.7719,212.0608,210.5231,210.5697,24610.0
2022-10-18 12:00:00,225.92,226.75,225.6,226.4,26448.0,210.5418,211.3153,210.2435,210.9891,26448.0
2022-10-18 13:00:00,226.41,227.25,226.16,226.96,17134.0,210.9984,211.7812,210.7654,211.511,17134.0
2022-10-18 14:00:00,227.02,227.24,225.88,226.47,16131.0,211.5669,211.7719,210.5045,211.0543,16131.0
2022-10-18 15:00:00,226.41,227.38,225.82,227.28,179758.0,210.9984,211.9024,210.4486,211.8092,179758.0
2022-10-19 09:30:00,227.48,228.46,226.74,226.75,61381.0,211.9956,212.9089,211.306,211.3153,61381.0
2022-10-19 10:00:00,226.78,226.92,226.06,226.23,51301.0,211.3432,211.4737,210.6722,210.8307,51301.0
2022-10-19 11:00:00,226.27,226.29,224.26,225.4,44884.0,210.8679,210.8866,208.9948,210.0572,44884.0
2022-10-19 12:00:00,225.4,225.47,224.45,224.66,20722.0,210.0572,210.1224,209.1718,209.3675,20722.0
2022-10-19 13:00:00,224.65,224.86,224.06,224.53,33148.0,209.3582,209.5539,208.8084,209.2464,33148.0
2022-10-19 14:00:00,224.54,225.65,224.52,225.13,41194.0,209.2557,210.2901,209.2371,209.8055,41194.0
2022-10-19 15:00:00,225.2,226.39,225.15,226.36,134897.0,209.8708,210.9798,209.8242,210.9518,134897.0
2022-10-20 09:30:00,226.84,226.84,225.53,226.43,27783.0,211.3991,211.3991,210.1783,211.0171,27783.0
2022-10-20 10:00:00,226.52,227.11,225.55,225.79,28242.0,211.1009,211.6508,210.197,210.4206,28242.0
2022-10-20 11:00:00,225.83,226.77,225.74,225.93,29646.0,210.4579,211.3339,210.374,210.5511,29646.0
2022-10-20 12:00:00,225.92,226.02,225.3,225.65,23547.0,210.5418,210.635,209.964,210.2901,23547.0
2022-10-20 13:00:00,225.69,225.69,224.79,224.9,30959.0,210.3274,210.3274,209.4887,209.5912,30959.0
2022-10-20 14:00:00,224.91,224.92,224.1,224.65,35346.0,209.6005,209.6098,208.8457,209.3582,35346.0
2022-10-20 15:00:00,224.65,224.99,223.85,224.72,104952.0,209.3582,209.6751,208.6127,209.4235,104952.0
2022-10-21 09:30:00,224.64,226.27,223.52,226.2,60327.0,209.3489,210.8679,208.3051,210.8027,60327.0
2022-10-21 10:00:00,226.45,226.63,224.87,224.87,32418.0,211.0357,211.2034,209.5632,209.5632,32418.0
2022-10-21 11:00:00,224.87,226.36,224.7,226.34,30792.0,209.5632,210.9518,209.4048,210.9332,30792.0
2022-10-21 12:00:00,226.57,227.25,226.3,227.01,18646.0,211.1475,211.7812,210.8959,211.5576,18646.0
2022-10-21 13:00:00,227.19,227.45,226.76,227.29,19919.0,211.7253,211.9676,211.3246,211.8185,19919.0
2022-10-21 14:00:00,227.31,227.88,227.2,227.7,26552.0,211.8372,212.3684,211.7346,212.2006,26552.0
2022-10-21 15:00:00,227.73,228.46,227.6,228.3,122660.0,212.2286,212.9089,212.1074,212.7598,122660.0
2022-10-24 09:30:00,230.0,232.95,229.95,231.83,34436.0,214.344,217.0932,214.2974,216.0495,34436.0
2022-10-24 10:00:00,232.0,232.34,230.35,230.88,50216.0,216.2079,216.5248,214.6702,215.1641,50216.0
2022-10-24 11:00:00,230.65,231.07,229.89,230.95,56711.0,214.9498,215.3412,214.2415,215.2294,56711.0
2022-10-24 12:00:00,230.93,231.48,230.6,230.6,29759.0,215.2107,215.7233,214.9032,214.9032,29759.0
2022-10-24 13:00:00,230.53,231.35,230.53,231.06,29915.0,214.838,215.6022,214.838,215.3319,29915.0
2022-10-24 14:00:00,231.09,232.47,231.08,232.4,26349.0,215.3598,216.6459,215.3505,216.5807,26349.0
2022-10-24 15:00:00,232.4,232.46,231.41,232.06,99400.0,216.5807,216.6366,215.6581,216.2638,99400.0
2022-10-25 09:30:00,232.99,233.9,231.94,233.83,55832.0,217.1305,217.9786,216.152,217.9133,55832.0
2022-10-25 10:00:00,233.81,234.1,232.6,233.51,85527.0,217.8947,218.165,216.7671,217.6151,85527.0
2022-10-25 11:00:00,233.56,234.1,233.0,233.66,76175.0,217.6617,218.165,217.1398,217.7549,76175.0
2022-10-25 12:00:00,233.55,234.14,233.41,233.55,53483.0,217.6524,218.2022,217.5219,217.6524,53483.0
2022-10-25 13:00:00,233.53,234.31,233.27,233.9,43655.0,217.6338,218.3607,217.3915,217.9786,43655.0
2022-10-25 14:00:00,233.85,234.32,233.71,234.0,30479.0,217.932,218.37,217.8015,218.0718,30479.0
2022-10-25 15:00:00,234.02,234.34,233.75,234.12,90203.0,218.0904,218.3886,217.8388,218.1836,90203.0
2022-10-26 09:30:00,235.01,236.0,231.79,232.67,34239.0,219.013,219.9356,216.0122,216.8323,34239.0
2022-10-26 10:00:00,232.83,235.53,232.82,235.04,62861.0,216.9814,219.4976,216.9721,219.041,62861.0
2022-10-26 11:00:00,235.0,235.96,234.92,235.73,48550.0,219.0037,219.8984,218.9291,219.684,48550.0
2022-10-26 12:00:00,235.59,235.84,235.1,235.34,36053.0,219.5535,219.7865,219.0969,219.3206,36053.0
2022-10-26 13:00:00,235.32,235.64,233.98,234.06,60836.0,219.3019,219.6001,218.0531,218.1277,60836.0
2022-10-26 14:00:00,234.13,234.32,232.64,232.94,45003.0,218.1929,218.37,216.8043,217.0839,45003.0
2022-10-26 15:00:00,232.94,233.35,232.57,232.81,141091.0,217.0839,217.466,216.7391,216.9628,141091.0
2022-10-27 09:30:00,233.58,235.06,233.0,235.01,27095.0,217.6804,219.0596,217.1398,219.013,27095.0
2022-10-27 10:00:00,234.85,236.14,234.34,234.36,48679.0,218.8639,220.0661,218.3886,218.4073,48679.0
2022-10-27 11:00:00,234.37,235.26,234.16,234.95,31660.0,218.4166,219.246,218.2209,218.9571,31660.0
2022-10-27 12:00:00,234.93,236.01,234.66,235.68,19933.0,218.9385,219.9449,218.6868,219.6374,19933.0
2022-10-27 13:00:00,235.67,235.96,234.96,234.96,20452.0,219.6281,219.8984,218.9664,218.9664,20452.0
2022-10-27 14:00:00,235.06,236.15,234.93,235.97,22960.0,219.0596,220.0754,218.9385,219.9077,22960.0
2022-10-27 15:00:00,236.05,236.34,234.22,234.58,179327.0,219.9822,220.2525,218.2768,218.6123,179327.0
2022-10-28 09:30:00,234.86,237.38,234.59,237.16,31727.0,218.8732,221.2217,218.6216,221.0167,31727.0
2022-10-28 10:00:00,237.16,240.15,237.02,239.8,50151.0,221.0167,223.8031,220.8862,223.477,50151.0
2022-10-28 11:00:00,239.58,240.02,238.84,239.66,33901.0,223.2719,223.682,222.5823,223.3465,33901.0
2022-10-28 12:00:00,239.72,240.54,239.3,240.39,30617.0,223.4024,224.1666,223.011,224.0268,30617.0
2022-10-28 13:00:00,240.34,240.4,240.03,240.03,15446.0,223.9802,224.0361,223.6913,223.6913,15446.0
2022-10-28 14:00:00,240.16,240.21,239.4,239.42,26611.0,223.8125,223.8591,223.1042,223.1228,26611.0
2022-10-28 15:00:00,239.49,240.04,239.41,239.84,142976.0,223.1881,223.7006,223.1135,223.5142,142976.0
2022-10-31 09:30:00,240.02,240.57,239.3,239.53,51221.0,223.682,224.1946,223.011,223.2253,51221.0
2022-10-31 10:00:00,239.34,240.43,238.95,240.19,32112.0,223.0483,224.0641,222.6848,223.8404,32112.0
2022-10-31 11:00:00,240.19,241.45,239.96,240.72,35561.0,223.8404,225.0146,223.6261,224.3343,35561.0
2022-10-31 12:00:00,240.55,240.96,239.63,240.22,21889.0,224.1759,224.558,223.3185,223.8684,21889.0
2022-10-31 13:00:00,240.22,240.25,239.85,240.09,43174.0,223.8684,223.8963,223.5236,223.7472,43174.0
2022-10-31 14:00:00,240.08,240.14,239.13,239.24,33850.0,223.7379,223.7938,222.8526,222.9551,33850.0
2022-10-31 15:00:00,239.24,239.4,238.36,238.9,141637.0,222.9551,223.1042,222.135,222.6382,141637.0
2022-11-01 09:30:00,238.38,240.51,238.01,238.59,33768.0,222.1536,224.1386,221.8088,222.3493,33768.0
2022-11-01 10:00:00,238.72,239.3,237.85,237.91,43686.0,222.4705,223.011,221.6597,221.7156,43686.0
2022-11-01 11:00:00,237.92,238.74,237.4,238.59,29358.0,221.7249,222.4891,221.2403,222.3493,29358.0
2022-11-01 12:00:00,238.63,239.25,238.32,238.88,25029.0,222.3866,222.9644,222.0977,222.6196,25029.0
2022-11-01 13:00:00,238.69,238.84,237.92,237.98,32131.0,222.4425,222.5823,221.7249,221.7809,32131.0
2022-11-01 14:00:00,238.01,238.08,236.94,237.42,51721.0,221.8088,221.874,220.8116,221.259,51721.0
2022-11-01 15:00:00,237.4,238.43,237.33,237.77,110530.0,221.2403,222.2002,221.1751,221.5851,110530.0
2022-11-02 09:30:00,237.95,238.0,235.69,236.09,25528.0,221.7529,221.7995,219.6467,220.0195,25528.0
2022-11-02 10:00:00,236.08,237.29,235.6,236.06,56053.0,220.0102,221.1378,219.5629,219.9915,56053.0
2022-11-02 11:00:00,236.08,237.62,236.03,237.15,50666.0,220.0102,221.4454,219.9636,221.0073,50666.0
2022-11-02 12:00:00,237.07,238.2,237.03,238.2,31446.0,220.9328,221.9859,220.8955,221.9859,31446.0
2022-11-02 13:00:00,238.2,238.5,237.71,237.93,31904.0,221.9859,222.2655,221.5292,221.7343,31904.0
2022-11-02 14:00:00,238.23,239.7,236.01,236.85,55091.0,222.0138,223.3838,219.9449,220.7278,55091.0
2022-11-02 15:00:00,236.67,237.61,234.94,234.98,161516.0,220.56,221.436,218.9478,218.9851,161516.0
2022-11-03 09:30:00,234.35,234.49,231.98,232.96,57847.0,218.3979,218.5284,216.1893,217.1026,57847.0
2022-11-03 10:00:00,233.04,235.1,232.9,234.73,76648.0,217.1771,219.0969,217.0466,218.7521,76648.0
2022-11-03 11:00:00,234.89,235.02,233.35,234.82,63306.0,218.9012,219.0223,217.466,218.8359,63306.0
2022-11-03 12:00:00,234.77,235.18,234.1,234.17,49904.0,218.7894,219.1714,218.165,218.2302,49904.0
2022-11-03 13:00:00,234.08,234.58,233.32,233.36,67308.0,218.1463,218.6123,217.4381,217.4753,67308.0
2022-11-03 14:00:00,233.39,233.68,232.48,233.25,94529.0,217.5033,217.7735,216.6552,217.3728,94529.0
2022-11-03 15:00:00,233.24,233.39,231.63,232.15,304415.0,217.3635,217.5033,215.8631,216.3477,304415.0
2022-11-04 09:30:00,234.4,234.67,230.22,231.03,76051.0,218.4445,218.6962,214.5491,215.3039,76051.0
2022-11-04 10:00:00,231.38,232.0,230.03,230.59,89311.0,215.6301,216.2079,214.372,214.8939,89311.0
2022-11-04 11:00:00,230.61,232.24,227.84,227.9,187480.0,214.9125,216.4316,212.3311,212.387,187480.0
2022-11-04 12:00:00,227.83,228.31,224.52,225.59,238037.0,212.3218,212.7691,209.2371,210.2342,238037.0
2022-11-04 13:00:00,225.66,226.68,225.18,226.59,105809.0,210.2995,211.25,209.8521,211.1662,105809.0
2022-11-04 14:00:00,226.75,229.8,226.54,229.25,96339.0,211.3153,214.1577,211.1196,213.6451,96339.0
2022-11-04 15:00:00,229.34,229.99,228.22,229.18,248370.0,213.729,214.3347,212.6852,213.5799,248370.0
2022-11-07 09:30:00,229.87,232.27,229.6,230.87,46196.0,214.2229,216.4595,213.9713,215.1548,46196.0
2022-11-07 10:00:00,230.74,231.31,229.57,229.95,47910.0,215.0337,215.5649,213.9433,214.2974,47910.0
2022-11-07 11:00:00,229.93,230.18,228.48,228.55,35351.0,214.2788,214.5118,212.9275,212.9927,35351.0
2022-11-07 12:00:00,228.59,228.59,227.74,228.57,43091.0,213.03,213.03,212.2379,213.0114,43091.0
2022-11-07 13:00:00,228.48,228.9,227.67,227.69,39179.0,212.9275,213.3189,212.1726,212.1913,39179.0
2022-11-07 14:00:00,227.71,228.49,227.56,228.29,53227.0,212.2099,212.9368,212.0701,212.7504,53227.0
2022-11-07 15:00:00,228.39,229.41,228.27,229.31,157757.0,212.8436,213.7942,212.7318,213.701,157757.0
2022-11-08 09:30:00,229.32,230.61,229.24,230.29,42579.0,213.7103,214.9125,213.6358,214.6143,42579.0
2022-11-08 10:00:00,230.38,232.85,230.35,232.7,66569.0,214.6982,217.0,214.6702,216.8603,66569.0
2022-11-08 11:00:00,232.62,233.37,232.09,232.7,40961.0,216.7857,217.4847,216.2918,216.8603,40961.0
2022-11-08 12:00:00,232.65,232.65,231.8,232.57,36476.0,216.8137,216.8137,216.0215,216.7391,36476.0
2022-11-08 13:00:00,232.59,233.24,231.09,231.22,42268.0,216.7577,217.3635,215.3598,215.481,42268.0
2022-11-08 14:00:00,231.18,231.4,229.7,230.42,55332.0,215.4437,215.6487,214.0645,214.7355,55332.0
2022-11-08 15:00:00,230.36,231.59,230.36,230.96,160127.0,214.6795,215.8258,214.6795,215.2387,160127.0
2022-11-09 09:30:00,230.64,232.17,230.49,230.71,57712.0,214.9405,216.3663,214.8007,215.0057,57712.0
2022-11-09 10:00:00,230.77,232.06,230.74,231.53,56624.0,215.0616,216.2638,215.0337,215.7699,56624.0
2022-11-09 11:00:00,231.58,232.84,231.56,232.2,37835.0,215.8165,216.9907,215.7979,216.3943,37835.0
2022-11-09 12:00:00,232.18,232.46,231.72,232.12,35023.0,216.3757,216.6366,215.947,216.3197,35023.0
2022-11-09 13:00:00,232.21,232.22,230.88,231.19,25313.0,216.4036,216.4129,215.1641,215.453,25313.0
2022-11-09 14:00:00,231.13,231.53,230.59,230.88,25665.0,215.3971,215.7699,214.8939,215.1641,25665.0
2022-11-09 15:00:00,230.81,231.39,229.86,230.71,149533.0,215.0989,215.6394,214.2136,215.0057,149533.0
2022-11-10 09:30:00,234.64,234.68,228.61,230.18,49295.0,218.6682,218.7055,213.0487,214.5118,49295.0
2022-11-10 10:00:00,229.98,230.66,227.46,228.09,92482.0,214.3254,214.9591,211.9769,212.5641,92482.0
2022-11-10 11:00:00,228.19,228.48,224.62,225.15,139810.0,212.6572,212.9275,209.3303,209.8242,139810.0
2022-11-10 12:00:00,225.06,225.23,221.6,221.74,93233.0,209.7403,209.8987,206.5158,206.6463,93233.0
2022-11-10 13:00:00,221.75,222.42,221.29,221.93,184905.0,206.6556,207.28,206.2269,206.8234,184905.0
2022-11-10 14:00:00,221.93,224.14,221.93,224.08,131798.0,206.8234,208.8829,206.8234,208.827,131798.0
2022-11-10 15:00:00,224.17,226.29,224.0,226.15,267385.0,208.9109,210.8866,208.7525,210.7561,267385.0
2022-11-11 09:30:00,225.07,226.21,216.36,217.0,155462.0,209.7496,210.812,201.6325,202.2289,155462.0
2022-11-11 10:00:00,216.8,217.55,212.0,212.0,302475.0,202.0426,202.7415,197.5693,197.5693,302475.0
2022-11-11 11:00:00,212.14,214.63,211.49,213.11,294412.0,197.6998,200.0203,197.094,198.6037,294412.0
2022-11-11 12:00:00,213.01,215.21,212.7,215.2,141078.0,198.5105,200.5608,198.2216,200.5515,141078.0
2022-11-11 13:00:00,215.2,216.18,214.81,215.98,138187.0,200.5515,201.4648,200.188,201.2784,138187.0
2022-11-11 14:00:00,215.92,218.44,215.79,218.26,122729.0,201.2225,203.5709,201.1013,203.4032,122729.0
2022-11-11 15:00:00,218.3,219.79,217.84,218.95,364243.0,203.4405,204.829,203.0118,204.0462,364243.0
2022-11-14 09:30:00,220.26,220.95,219.17,219.7,61519.0,205.267,205.9101,204.2512,204.7452,61519.0
2022-11-14 10:00:00,219.65,221.51,218.99,221.01,71374.0,204.6986,206.432,204.0835,205.966,71374.0
2022-11-14 11:00:00,220.95,221.43,220.5,221.11,65993.0,205.9101,206.3574,205.4907,206.0592,65993.0
2022-11-14 12:00:00,221.17,221.87,220.74,221.55,38741.0,206.1151,206.7674,205.7144,206.4692,38741.0
2022-11-14 13:00:00,221.52,222.93,221.37,222.32,41211.0,206.4413,207.7553,206.3015,207.1868,41211.0
2022-11-14 14:00:00,222.28,222.28,220.23,220.32,41019.0,207.1495,207.1495,205.2391,205.323,41019.0
2022-11-14 15:00:00,220.28,220.45,218.11,218.18,161834.0,205.2857,205.4441,203.2634,203.3286,161834.0
2022-11-15 09:30:00,219.01,219.64,217.48,218.04,54662.0,204.1021,204.6892,202.6763,203.1982,54662.0
2022-11-15 10:00:00,217.85,217.85,215.94,216.78,66323.0,203.0211,203.0211,201.2411,202.0239,66323.0
2022-11-15 11:00:00,216.64,217.18,215.77,217.11,60220.0,201.8935,202.3967,201.0827,202.3315,60220.0
2022-11-15 12:00:00,217.15,217.99,216.78,217.25,57182.0,202.3687,203.1516,202.0239,202.4619,57182.0
2022-11-15 13:00:00,217.15,217.27,215.4,216.38,71355.0,202.3687,202.4806,200.7379,201.6511,71355.0
2022-11-15 14:00:00,216.33,218.12,216.33,217.23,73066.0,201.6046,203.2727,201.6046,202.4433,73066.0
2022-11-15 15:00:00,217.22,217.89,216.63,217.39,206653.0,202.434,203.0584,201.8841,202.5924,206653.0
2022-11-16 09:30:00,218.78,223.5,218.78,223.27,101870.0,203.8878,208.2865,203.8878,208.0722,101870.0
2022-11-16 10:00:00,223.24,225.47,223.01,224.92,96951.0,208.0442,210.1224,207.8298,209.6098,96951.0
2022-11-16 11:00:00,224.85,225.01,223.41,224.47,60235.0,209.5446,209.6937,208.2026,209.1905,60235.0
2022-11-16 12:00:00,224.46,224.46,223.11,223.82,48004.0,209.1811,209.1811,207.923,208.5847,48004.0
2022-11-16 13:00:00,223.74,224.48,223.4,223.44,39396.0,208.5102,209.1998,208.1933,208.2306,39396.0
2022-11-16 14:00:00,223.49,224.04,222.8,224.03,51769.0,208.2772,208.7897,207.6341,208.7804,51769.0
2022-11-16 15:00:00,224.1,224.45,223.13,223.23,203061.0,208.8457,209.1718,207.9417,208.0349,203061.0
2022-11-17 09:30:00,221.34,223.82,221.06,223.62,53114.0,207.2378,209.5598,206.9756,209.3725,53114.0
2022-11-17 10:00:00,223.51,224.12,222.84,222.94,82914.0,209.2695,209.8407,208.6422,208.7358,82914.0
2022-11-17 11:00:00,222.8,223.23,222.24,222.62,87058.0,208.6048,209.0074,208.0804,208.4362,87058.0
2022-11-17 12:00:00,222.74,222.83,221.68,221.88,39202.0,208.5486,208.6329,207.5561,207.7434,39202.0
2022-11-17 13:00:00,221.76,221.89,220.86,221.49,37671.0,207.631,207.7527,206.7884,207.3782,37671.0
2022-11-17 14:00:00,221.53,221.81,221.35,221.68,32862.0,207.4157,207.6778,207.2471,207.5561,32862.0
2022-11-17 15:00:00,221.68,221.88,220.77,221.66,138483.0,207.5561,207.7434,206.7041,207.5374,138483.0
2022-11-18 09:30:00,222.27,224.77,222.27,222.98,43089.0,208.1085,210.4493,208.1085,208.7733,43089.0
2022-11-18 10:00:00,222.86,224.32,222.56,223.69,31920.0,208.6609,210.0279,208.3801,209.4381,31920.0
2022-11-18 11:00:00,223.8,224.8,223.79,224.66,31807.0,209.5411,210.4773,209.5317,210.3463,31807.0
2022-11-18 12:00:00,224.59,225.08,224.15,224.72,43013.0,210.2807,210.7395,209.8688,210.4024,43013.0
2022-11-18 13:00:00,224.75,224.99,223.77,223.86,33563.0,210.4305,210.6552,209.513,209.5972,33563.0
2022-11-18 14:00:00,223.92,224.72,223.88,224.6,29519.0,209.6534,210.4024,209.616,210.2901,29519.0
2022-11-18 15:00:00,224.51,225.82,224.49,225.23,195952.0,210.2058,211.4324,210.1871,210.8799,195952.0
2022-11-21 09:30:00,226.11,228.36,225.21,228.24,45954.0,211.7039,213.8105,210.8612,213.6982,45954.0
2022-11-21 10:00:00,228.17,231.8,228.06,231.16,115502.0,213.6326,217.0313,213.5296,216.4321,115502.0
2022-11-21 11:00:00,231.14,231.71,230.54,231.15,66687.0,216.4134,216.9471,215.8516,216.4228,66687.0
2022-11-21 12:00:00,231.11,232.29,230.99,232.11,52572.0,216.3853,217.4901,216.273,217.3216,52572.0
2022-11-21 13:00:00,232.22,232.54,231.33,231.95,54538.0,217.4246,217.7242,216.5913,217.1718,54538.0
2022-11-21 14:00:00,231.94,232.42,231.36,231.8,58799.0,217.1624,217.6118,216.6194,217.0313,58799.0
2022-11-21 15:00:00,231.8,232.24,231.33,232.08,180530.0,217.0313,217.4433,216.5913,217.2935,180530.0
2022-11-22 09:30:00,233.27,234.83,232.87,233.66,49233.0,218.4077,219.8683,218.0332,218.7728,49233.0
2022-11-22 10:00:00,233.73,233.73,231.7,232.56,42042.0,218.8384,218.8384,216.9377,217.7429,42042.0
2022-11-22 11:00:00,232.56,233.09,232.14,233.04,42490.0,217.7429,218.2392,217.3497,218.1923,42490.0
2022-11-22 12:00:00,232.98,233.04,231.5,231.52,44152.0,218.1362,218.1923,216.7505,216.7692,44152.0
2022-11-22 13:00:00,231.59,231.95,231.29,231.55,34980.0,216.8347,217.1718,216.5538,216.7973,34980.0
2022-11-22 14:00:00,231.58,232.62,231.54,231.95,53127.0,216.8254,217.7991,216.7879,217.1718,53127.0
2022-11-22 15:00:00,231.95,232.71,231.9,232.28,177947.0,217.1718,217.8834,217.125,217.4808,177947.0
2022-11-23 09:30:00,232.71,233.24,232.34,232.91,19159.0,217.8834,218.3796,217.5369,218.0706,19159.0
2022-11-23 10:00:00,232.76,232.88,231.8,231.8,25189.0,217.9302,218.0425,217.0313,217.0313,25189.0
2022-11-23 11:00:00,231.81,231.82,230.91,231.05,31875.0,217.0407,217.0501,216.1981,216.3291,31875.0
2022-11-23 12:00:00,231.02,231.39,230.64,230.73,20246.0,216.301,216.6475,215.9453,216.0295,20246.0
2022-11-23 13:00:00,230.78,231.32,230.69,231.13,26833.0,216.0763,216.5819,215.9921,216.404,26833.0
2022-11-23 14:00:00,231.15,231.97,231.05,231.87,20414.0,216.4228,217.1905,216.3291,217.0969,20414.0
2022-11-23 15:00:00,231.83,232.18,231.39,232.17,77073.0,217.0594,217.3871,216.6475,217.3778,77073.0
2022-11-25 09:30:00,233.22,233.26,232.3,233.11,21396.0,218.3609,218.3983,217.4995,218.2579,21396.0
2022-11-25 10:00:00,233.05,233.43,232.26,232.28,36245.0,218.2017,218.5575,217.462,217.4808,36245.0
2022-11-25 11:00:00,232.34,232.63,231.94,232.62,16593.0,217.5369,217.8085,217.1624,217.7991,16593.0
2022-11-25 12:00:00,232.5,233.93,232.23,233.74,45666.0,217.6867,219.0256,217.434,218.8477,45666.0
2022-11-28 09:30:00,233.84,234.74,232.79,233.65,34357.0,218.9414,219.784,217.9583,218.7635,34357.0
2022-11-28 10:00:00,233.66,233.8,232.78,233.13,60146.0,218.7728,218.9039,217.9489,218.2766,60146.0
2022-11-28 11:00:00,233.12,234.24,232.99,233.86,29916.0,218.2672,219.3159,218.1455,218.9601,29916.0
2022-11-28 12:00:00,233.86,234.45,233.46,233.62,38045.0,218.9601,219.5125,218.5856,218.7354,38045.0
2022-11-28 13:00:00,233.59,233.91,232.78,232.78,24110.0,218.7073,219.0069,217.9489,217.9489,24110.0
2022-11-28 14:00:00,232.8,232.94,232.47,232.63,26157.0,217.9676,218.0987,217.6587,217.8085,26157.0
2022-11-28 15:00:00,232.68,232.76,232.09,232.52,96365.0,217.8553,217.9302,217.3029,217.7055,96365.0
2022-11-29 09:30:00,232.01,232.59,230.33,230.44,30014.0,217.228,217.771,215.655,215.758,30014.0
2022-11-29 10:00:00,230.57,231.37,229.22,229.5,54910.0,215.8797,216.6287,214.6157,214.8779,54910.0
2022-11-29 11:00:00,229.61,229.73,228.54,228.78,42639.0,214.9809,215.0932,213.9791,214.2038,42639.0
2022-11-29 12:00:00,228.81,229.01,228.54,229.01,21186.0,214.2318,214.4191,213.9791,214.4191,21186.0
2022-11-29 13:00:00,228.97,229.67,228.72,229.67,36317.0,214.3817,215.0371,214.1476,215.0371,36317.0
2022-11-29 14:00:00,229.7,230.3,229.14,229.43,36163.0,215.0651,215.6269,214.5408,214.8123,36163.0
2022-11-29 15:00:00,229.46,230.61,229.44,230.43,119860.0,214.8404,215.9172,214.8217,215.7486,119860.0
2022-11-30 09:30:00,230.21,230.7,228.49,230.09,30011.0,215.5427,216.0014,213.9322,215.4303,30011.0
2022-11-30 10:00:00,230.09,231.09,229.6,230.53,27697.0,215.4303,216.3666,214.9715,215.8423,27697.0
2022-11-30 11:00:00,230.65,230.69,229.88,229.98,25288.0,215.9546,215.9921,215.2337,215.3273,25288.0
2022-11-30 12:00:00,230.08,230.15,229.32,229.44,20575.0,215.4209,215.4865,214.7094,214.8217,20575.0
2022-11-30 13:00:00,229.37,230.76,229.12,230.72,27471.0,214.7562,216.0576,214.5221,216.0202,27471.0
2022-11-30 14:00:00,230.79,232.67,230.6,232.55,62468.0,216.0857,217.8459,215.9078,217.7336,62468.0
2022-11-30 15:00:00,232.63,235.2,232.59,235.08,272703.0,217.8085,220.2147,217.771,220.1024,272703.0
2022-12-01 09:30:00,235.6,235.67,233.48,234.65,42231.0,220.5892,220.6548,218.6043,219.6998,42231.0
2022-12-01 10:00:00,234.81,235.01,232.37,232.86,52979.0,219.8496,220.0368,217.565,218.0238,52979.0
2022-12-01 11:00:00,232.7,232.9,231.43,231.47,58210.0,217.874,218.0613,216.6849,216.7224,58210.0
2022-12-01 12:00:00,231.52,232.04,231.24,231.69,24994.0,216.7692,217.2561,216.507,216.9284,24994.0
2022-12-01 13:00:00,231.69,232.37,231.0,231.34,36106.0,216.9284,217.565,216.2823,216.6007,36106.0
2022-12-01 14:00:00,231.48,232.5,231.19,232.46,33939.0,216.7317,217.6867,216.4602,217.6493,33939.0
2022-12-01 15:00:00,232.46,232.64,231.72,231.93,154717.0,217.6493,217.8178,216.9564,217.1531,154717.0
2022-12-02 09:30:00,231.55,233.29,231.37,232.99,45760.0,216.7973,218.4264,216.6287,218.1455,45760.0
2022-12-02 10:00:00,232.98,233.24,231.87,232.42,59383.0,218.1362,218.3796,217.0969,217.6118,59383.0
2022-12-02 11:00:00,232.36,233.29,232.24,232.94,34612.0,217.5557,218.4264,217.4433,218.0987,34612.0
2022-12-02 12:00:00,233.01,234.09,232.94,233.9,43412.0,218.1643,219.1754,218.0987,218.9976,43412.0
2022-12-02 13:00:00,233.87,234.3,233.56,233.83,34018.0,218.9695,219.3721,218.6792,218.932,34018.0
2022-12-02 14:00:00,233.76,234.27,233.24,234.2,29080.0,218.8665,219.344,218.3796,219.2784,29080.0
2022-12-02 15:00:00,234.06,234.89,234.06,234.66,98298.0,219.1474,219.9245,219.1474,219.7091,98298.0
2022-12-05 09:30:00,232.15,232.38,231.59,232.06,37499.0,217.359,217.5744,216.8347,217.2748,37499.0
2022-12-05 10:00:00,231.87,233.42,231.62,232.68,37769.0,217.0969,218.5481,216.8628,217.8553,37769.0
2022-12-05 11:00:00,232.66,233.38,231.95,233.12,43833.0,217.8366,218.5107,217.1718,218.2672,43833.0
2022-12-05 12:00:00,233.06,233.39,232.78,232.95,25623.0,218.2111,218.52,217.9489,218.1081,25623.0
2022-12-05 13:00:00,232.88,233.23,232.57,232.66,21949.0,218.0425,218.3702,217.7523,217.8366,21949.0
2022-12-05 14:00:00,232.75,233.35,232.75,233.12,19208.0,217.9208,218.4826,217.9208,218.2672,19208.0
2022-12-05 15:00:00,233.12,233.49,232.98,233.25,74081.0,218.2672,218.6137,218.1362,218.389,74081.0
2022-12-06 09:30:00,233.31,235.0,233.31,234.38,24911.0,218.4451,220.0275,218.4451,219.447,24911.0
2022-12-06 10:00:00,234.39,234.68,233.27,233.48,42014.0,219.4563,219.7279,218.4077,218.6043,42014.0
2022-12-06 11:00:00,233.43,233.62,232.12,232.34,30004.0,218.5575,218.7354,217.331,217.5369,30004.0
2022-12-06 12:00:00,232.39,232.71,231.6,231.89,25305.0,217.5838,217.8834,216.8441,217.1156,25305.0
2022-12-06 13:00:00,231.87,231.93,230.51,230.66,29433.0,217.0969,217.1531,215.8235,215.964,29433.0
2022-12-06 14:00:00,230.69,231.2,230.6,231.14,22931.0,215.9921,216.4696,215.9078,216.4134,22931.0
2022-12-06 15:00:00,231.2,232.57,230.91,232.4,148652.0,216.4696,217.7523,216.1981,217.5931,148652.0
2022-12-07 09:30:00,234.38,235.81,234.2,235.1,69308.0,219.447,220.7859,219.2784,220.1211,69308.0
2022-12-07 10:00:00,235.02,236.92,234.56,235.77,68032.0,220.0462,221.8251,219.6155,220.7484,68032.0
2022-12-07 11:00:00,235.72,235.96,234.81,235.06,47190.0,220.7016,220.9263,219.8496,220.0836,47190.0
2022-12-07 12:00:00,235.13,235.91,234.56,235.86,22241.0,220.1492,220.8795,219.6155,220.8327,22241.0
2022-12-07 13:00:00,235.81,236.05,235.14,235.49,28794.0,220.7859,221.0106,220.1585,220.4862,28794.0
2022-12-07 14:00:00,235.52,236.29,235.22,235.97,37682.0,220.5143,221.2353,220.2335,220.9357,37682.0
2022-12-07 15:00:00,235.98,236.81,235.7,236.68,132805.0,220.945,221.7221,220.6829,221.6004,132805.0
2022-12-08 09:30:00,237.55,242.46,237.15,239.74,117153.0,222.415,227.0122,222.0405,224.4655,117153.0
2022-12-08 10:00:00,239.57,240.32,238.59,240.12,109900.0,224.3063,225.0085,223.3887,224.8213,109900.0
2022-12-08 11:00:00,240.19,240.28,238.82,239.7,63862.0,224.8868,224.9711,223.6041,224.428,63862.0
2022-12-08 12:00:00,239.73,240.58,239.4,240.29,90124.0,224.4561,225.2519,224.1471,224.9804,90124.0
2022-12-08 13:00:00,240.3,240.32,239.61,239.61,50340.0,224.9898,225.0085,224.3438,224.3438,50340.0
2022-12-08 14:00:00,239.65,240.14,238.96,239.98,48670.0,224.3812,224.84,223.7352,224.6902,48670.0
2022-12-08 15:00:00,240.0,241.43,239.81,241.24,215260.0,224.7089,226.0478,224.531,225.8699,215260.0
2022-12-09 09:30:00,241.18,242.64,240.68,242.09,53522.0,225.8137,227.1807,225.3456,226.6657,53522.0
2022-12-09 10:00:00,242.1,242.34,240.18,240.44,74709.0,226.6751,226.8998,224.8774,225.1209,74709.0
2022-12-09 11:00:00,240.32,240.39,239.67,239.84,37834.0,225.0085,225.0741,224.3999,224.5591,37834.0
2022-12-09 12:00:00,239.89,240.01,239.31,239.65,29585.0,224.6059,224.7183,224.0629,224.3812,29585.0
2022-12-09 13:00:00,239.66,239.7,238.38,238.58,54602.0,224.3906,224.428,223.1921,223.3794,54602.0
2022-12-09 14:00:00,238.56,238.64,237.85,238.64,44270.0,223.3606,223.4356,222.6959,223.4356,44270.0
2022-12-09 15:00:00,238.62,238.96,236.65,236.82,155663.0,223.4168,223.7352,221.5723,221.7315,155663.0
2022-12-12 09:30:00,237.24,237.58,236.18,236.96,23333.0,222.1248,222.4431,221.1323,221.8626,23333.0
2022-12-12 10:00:00,236.84,237.03,236.05,236.23,35997.0,221.7502,221.9281,221.0106,221.1791,35997.0
2022-12-12 11:00:00,236.11,236.74,235.83,236.45,34604.0,221.0667,221.6566,220.8046,221.3851,34604.0
2022-12-12 12:00:00,236.45,237.59,236.14,237.39,23802.0,221.3851,222.4525,221.0948,222.2652,23802.0
2022-12-12 13:00:00,237.45,238.18,237.13,238.08,21913.0,222.3214,223.0049,222.0218,222.9112,21913.0
2022-12-12 14:00:00,238.1,238.16,237.27,237.75,26209.0,222.93,222.9861,222.1528,222.6023,26209.0
2022-12-12 15:00:00,237.8,239.29,237.68,239.26,146261.0,222.6491,224.0441,222.5367,224.0161,146261.0
2022-12-13 09:30:00,239.32,239.43,237.46,238.69,50950.0,224.0722,224.1752,222.3307,223.4824,50950.0
2022-12-13 10:00:00,238.71,239.21,235.3,236.38,126993.0,223.5011,223.9692,220.3084,221.3195,126993.0
2022-12-13 11:00:00,236.45,238.04,236.44,237.04,81009.0,221.3851,222.8738,221.3757,221.9375,81009.0
2022-12-13 12:00:00,237.14,237.41,235.73,235.73,27688.0,222.0311,222.2839,220.711,220.711,27688.0
2022-12-13 13:00:00,235.81,236.57,235.61,236.07,43138.0,220.7859,221.4974,220.5986,221.0293,43138.0
2022-12-13 14:00:00,236.01,236.83,235.8,236.29,43380.0,220.9731,221.7409,220.7765,221.2353,43380.0
2022-12-13 15:00:00,236.21,236.82,235.6,236.41,241204.0,221.1604,221.7315,220.5892,221.3476,241204.0
2022-12-14 09:30:00,236.77,239.29,236.73,239.09,33604.0,221.6847,224.0441,221.6472,223.8569,33604.0
2022-12-14 10:00:00,239.09,239.33,238.16,239.05,27213.0,223.8569,224.0816,222.9861,223.8194,27213.0
2022-12-14 11:00:00,239.14,239.19,238.13,238.35,24681.0,223.9037,223.9505,222.958,223.164,24681.0
2022-12-14 12:00:00,238.19,238.45,237.97,238.32,13811.0,223.0142,223.2577,222.8082,223.1359,13811.0
2022-12-14 13:00:00,238.38,238.59,237.89,238.34,21623.0,223.1921,223.3887,222.7333,223.1547,21623.0
2022-12-14 14:00:00,238.06,238.06,235.24,236.53,48574.0,222.8925,222.8925,220.2522,221.46,48574.0
2022-12-14 15:00:00,236.52,237.57,235.36,236.02,121771.0,221.4506,222.4337,220.3645,220.9825,121771.0
2022-12-15 09:30:00,234.87,235.7,234.01,234.21,30207.0,219.9057,220.6829,219.1005,219.2878,30207.0
2022-12-15 10:00:00,234.22,235.07,233.46,233.59,37316.0,219.2972,220.093,218.5856,218.7073,37316.0
2022-12-15 11:00:00,233.58,233.94,232.5,232.99,14738.0,218.6979,219.035,217.6867,218.1455,14738.0
2022-12-15 12:00:00,233.12,233.53,232.91,233.25,42895.0,218.2672,218.6511,218.0706,218.389,42895.0
2022-12-15 13:00:00,233.16,233.45,232.53,233.01,27217.0,218.3047,218.5762,217.7148,218.1643,27217.0
2022-12-15 14:00:00,233.09,234.23,232.57,233.93,28788.0,218.2392,219.3065,217.7523,219.0256,28788.0
2022-12-15 15:00:00,233.96,234.38,233.37,234.08,152259.0,219.0537,219.447,218.5013,219.1661,152259.0
2022-12-16 09:30:00,233.01,234.23,232.4,234.21,149466.0,218.1643,219.3065,217.5931,219.2878,149466.0
2022-12-16 10:00:00,234.2,234.47,233.33,233.8,33864.0,219.2784,219.5312,218.4639,218.9039,33864.0
2022-12-16 11:00:00,233.69,234.03,233.17,233.58,59478.0,218.8009,219.1193,218.3141,218.6979,59478.0
2022-12-16 12:00:00,233.68,233.91,232.87,233.09,38379.0,218.7916,219.0069,218.0332,218.2392,38379.0
2022-12-16 13:00:00,233.01,233.65,233.0,233.08,34672.0,218.1643,218.7635,218.1549,218.2298,34672.0
2022-12-16 14:00:00,233.04,235.41,233.02,235.31,47454.0,218.1923,220.4113,218.1736,220.3177,47454.0
2022-12-16 15:00:00,235.19,236.29,234.96,235.0,118879.0,220.2054,221.2353,219.99,220.0275,118879.0
2022-12-19 09:30:00,235.0,236.19,234.25,236.19,31540.0,220.0275,221.1416,219.3253,221.1416,31540.0
2022-12-19 10:00:00,235.93,237.75,235.7,237.44,56365.0,220.8982,222.6023,220.6829,222.312,56365.0
2022-12-19 11:00:00,237.47,237.49,235.76,236.19,62655.0,222.3401,222.3588,220.739,221.1416,62655.0
2022-12-19 12:00:00,236.18,236.66,235.62,235.73,45434.0,221.1323,221.5817,220.608,220.711,45434.0
2022-12-19 13:00:00,235.71,235.74,234.6,234.62,24441.0,220.6922,220.7203,219.653,219.6717,24441.0
2022-12-19 14:00:00,234.59,234.7,233.71,233.89,24914.0,219.6436,219.7466,218.8197,218.9882,24914.0
2022-12-19 15:00:00,233.94,235.28,233.75,234.88,80385.0,219.035,220.2896,218.8571,219.9151,80385.0
2022-12-20 09:30:00,234.47,234.78,232.12,232.82,37018.0,219.5312,219.8215,217.331,217.9864,37018.0
2022-12-20 10:00:00,232.89,235.26,232.88,234.7,32695.0,218.0519,220.2709,218.0425,219.7466,32695.0
2022-12-20 11:00:00,234.67,234.89,233.04,233.83,33421.0,219.7185,219.9245,218.1923,218.932,33421.0
2022-12-20 12:00:00,233.89,234.72,233.43,234.62,22658.0,218.9882,219.7653,218.5575,219.6717,22658.0
2022-12-20 13:00:00,234.66,235.22,234.53,234.8,20197.0,219.7091,220.2335,219.5874,219.8402,20197.0
2022-12-20 14:00:00,234.75,235.05,234.01,234.04,26150.0,219.7934,220.0743,219.1005,219.1286,26150.0
2022-12-20 15:00:00,234.07,234.21,233.45,233.59,88103.0,219.1567,219.2878,218.5762,218.7073,88103.0
2022-12-21 09:30:00,234.74,235.35,233.93,235.0,23841.0,219.784,220.3552,219.0256,220.0275,23841.0
2022-12-21 10:00:00,235.2,236.75,235.2,236.42,23451.0,220.2147,221.666,220.2147,221.357,23451.0
2022-12-21 11:00:00,236.51,236.87,235.75,235.75,13418.0,221.4413,221.7783,220.7297,220.7297,13418.0
2022-12-21 12:00:00,235.61,235.84,235.48,235.75,11099.0,220.5986,220.8139,220.4769,220.7297,11099.0
2022-12-21 13:00:00,235.86,236.04,235.3,236.02,20980.0,220.8327,221.0012,220.3084,220.9825,20980.0
2022-12-21 14:00:00,236.09,236.31,235.08,235.29,20761.0,221.048,221.254,220.1024,220.299,20761.0
2022-12-21 15:00:00,235.18,235.41,234.52,234.97,59991.0,220.196,220.4113,219.578,219.9994,59991.0
2022-12-22 09:30:00,234.87,235.52,234.75,235.02,16242.0,219.9057,220.5143,219.7934,220.0462,16242.0
2022-12-22 10:00:00,235.06,235.9,234.7,235.24,31124.0,220.0836,220.8701,219.7466,220.2522,31124.0
2022-12-22 11:00:00,235.3,235.44,234.79,235.21,14741.0,220.3084,220.4394,219.8308,220.2241,14741.0
2022-12-22 12:00:00,235.22,235.33,233.65,233.68,15363.0,220.2335,220.3364,218.7635,218.7916,15363.0
2022-12-22 13:00:00,233.61,233.61,232.74,232.74,12643.0,218.726,218.726,217.9115,217.9115,12643.0
2022-12-22 14:00:00,232.85,234.78,232.82,234.69,30844.0,218.0144,219.8215,217.9864,219.7372,30844.0
2022-12-22 15:00:00,234.72,235.65,234.4,234.93,62520.0,219.7653,220.6361,219.4657,219.9619,62520.0
2022-12-23 09:30:00,234.87,235.34,233.81,234.25,8927.0,219.9057,220.3458,218.9133,219.3253,8927.0
2022-12-23 10:00:00,234.27,235.54,234.27,234.91,21058.0,219.344,220.5331,219.344,219.9432,21058.0
2022-12-23 11:00:00,234.95,235.46,234.62,235.46,15069.0,219.9807,220.4582,219.6717,220.4582,15069.0
2022-12-23 12:00:00,235.56,235.86,235.18,235.45,13233.0,220.5518,220.8327,220.196,220.4488,13233.0
2022-12-23 13:00:00,235.67,235.84,235.04,235.04,15591.0,220.6548,220.8139,220.0649,220.0649,15591.0
2022-12-23 14:00:00,235.02,235.79,234.83,235.74,15746.0,220.0462,220.7671,219.8683,220.7203,15746.0
2022-12-23 15:00:00,235.78,235.97,234.99,235.88,61187.0,220.7578,220.9357,220.0181,220.8514,61187.0
2022-12-27 09:30:00,236.38,237.11,236.18,236.48,14108.0,221.3195,222.003,221.1323,221.4132,14108.0
2022-12-27 10:00:00,236.42,236.65,235.73,235.79,18051.0,221.357,221.5723,220.711,220.7671,18051.0
2022-12-27 11:00:00,235.6,236.35,235.39,236.27,11402.0,220.5892,221.2915,220.3926,221.2166,11402.0
2022-12-27 12:00:00,236.35,236.55,236.05,236.35,10244.0,221.2915,221.4787,221.0106,221.2915,10244.0
2022-12-27 13:00:00,236.3,236.58,235.97,236.02,14264.0,221.2446,221.5068,220.9357,220.9825,14264.0
2022-12-27 14:00:00,235.88,236.27,235.5,235.87,22809.0,220.8514,221.2166,220.4956,220.842,22809.0
2022-12-27 15:00:00,235.87,236.44,235.49,235.78,91610.0,220.842,221.3757,220.4862,220.7578,91610.0
2022-12-28 09:30:00,236.42,236.48,235.51,235.57,10937.0,221.357,221.4132,220.505,220.5612,10937.0
2022-12-28 10:00:00,235.7,235.73,234.59,234.59,23431.0,220.6829,220.711,219.6436,219.6436,23431.0
2022-12-28 11:00:00,234.54,234.85,233.91,233.97,21331.0,219.5968,219.887,219.0069,219.0631,21331.0
2022-12-28 12:00:00,233.94,234.42,233.64,234.42,15009.0,219.035,219.4844,218.7541,219.4844,15009.0
2022-12-28 13:00:00,234.59,234.94,234.21,234.21,18053.0,219.6436,219.9713,219.2878,219.2878,18053.0
2022-12-28 14:00:00,234.28,234.93,234.02,234.41,21120.0,219.3533,219.9619,219.1099,219.4751,21120.0
2022-12-28 15:00:00,234.41,234.46,232.75,232.84,44623.0,219.4751,219.5219,217.9208,218.0051,44623.0
2022-12-29 09:30:00,233.7,233.7,232.73,233.1,10216.0,218.8103,218.8103,217.9021,218.2485,10216.0
2022-12-29 10:00:00,233.22,233.58,232.13,232.73,25266.0,218.3609,218.6979,217.3403,217.9021,25266.0
2022-12-29 11:00:00,232.82,232.92,231.82,232.25,35472.0,217.9864,218.08,217.0501,217.4527,35472.0
2022-12-29 12:00:00,232.36,233.12,232.2,233.05,16708.0,217.5557,218.2672,217.4059,218.2017,16708.0
2022-12-29 13:00:00,233.13,233.96,233.12,233.72,27502.0,218.2766,219.0537,218.2672,218.829,27502.0
2022-12-29 14:00:00,233.69,233.89,233.05,233.24,13538.0,218.8009,218.9882,218.2017,218.3796,13538.0
2022-12-29 15:00:00,233.21,233.63,232.72,233.25,77619.0,218.3515,218.7448,217.8927,218.389,77619.0
2022-12-30 09:30:00,233.07,233.42,231.84,232.09,12138.0,218.2204,218.5481,217.0688,217.3029,12138.0
2022-12-30 10:00:00,232.08,232.45,230.94,231.3,14223.0,217.2935,217.6399,216.2261,216.5632,14223.0
2022-12-30 11:00:00,231.29,231.37,230.78,231.01,16820.0,216.5538,216.6287,216.0763,216.2917,16820.0
2022-12-30 12:00:00,231.1,231.4,231.03,231.4,14596.0,216.3759,216.6568,216.3104,216.6568,14596.0
2022-12-30 13:00:00,231.25,231.46,230.33,230.49,10299.0,216.5164,216.713,215.655,215.8048,10299.0
2022-12-30 14:00:00,230.54,230.64,229.83,230.06,19889.0,215.8516,215.9453,215.1869,215.4022,19889.0
2022-12-30 15:00:00,230.1,231.89,230.06,231.59,55663.0,215.4397,217.1156,215.4022,216.8347,55663.0
2023-01-03 09:30:00,230.44,230.5,227.38,227.56,72059.0,215.758,215.8142,212.893,213.0615,72059.0
2023-01-03 10:00:00,227.61,228.74,227.49,227.81,82630.0,213.1083,214.1663,212.996,213.2956,82630.0
2023-01-03 11:00:00,227.89,227.89,225.91,226.12,54278.0,213.3705,213.3705,211.5166,211.7132,54278.0
2023-01-03 12:00:00,226.04,226.17,224.86,225.43,47852.0,211.6383,211.7601,210.5335,211.0672,47852.0
2023-01-03 13:00:00,225.33,227.42,225.33,227.34,65021.0,210.9736,212.9304,210.9736,212.8555,65021.0
2023-01-03 14:00:00,227.34,227.34,225.08,226.12,66915.0,212.8555,212.8555,210.7395,211.7132,66915.0
2023-01-03 15:00:00,226.23,226.93,225.78,226.85,179025.0,211.8162,212.4716,211.3949,212.3967,179025.0
2023-01-04 09:30:00,226.84,226.84,223.57,223.9,50055.0,212.3874,212.3874,209.3257,209.6347,50055.0
2023-01-04 10:00:00,223.95,224.26,221.76,222.97,89828.0,209.6815,209.9717,207.631,208.7639,89828.0
2023-01-04 11:00:00,222.97,224.65,222.7,224.44,72359.0,208.7639,210.3369,208.5111,210.1403,72359.0
2023-01-04 12:00:00,224.52,225.35,223.65,223.72,78824.0,210.2152,210.9923,209.4006,209.4661,78824.0
2023-01-04 13:00:00,223.57,223.67,222.21,222.56,63775.0,209.3257,209.4193,208.0524,208.3801,63775.0
2023-01-04 14:00:00,222.67,223.1,221.47,222.35,96922.0,208.483,208.8857,207.3595,208.1834,96922.0
2023-01-04 15:00:00,222.34,223.42,221.59,223.28,236163.0,208.1741,209.1853,207.4719,209.0542,236163.0
2023-01-05 09:30:00,223.52,224.35,223.29,223.48,61522.0,209.2789,210.056,209.0635,209.2414,61522.0
2023-01-05 10:00:00,223.38,224.05,222.43,223.11,61734.0,209.1478,209.7751,208.2583,208.895,61734.0
2023-01-05 11:00:00,223.26,223.46,221.85,222.26,44951.0,209.0355,209.2227,207.7153,208.0992,44951.0
2023-01-05 12:00:00,222.23,223.57,222.22,223.04,36911.0,208.0711,209.3257,208.0617,208.8295,36911.0
2023-01-05 13:00:00,222.97,223.95,222.89,223.43,55097.0,208.7639,209.6815,208.689,209.1946,55097.0
2023-01-05 14:00:00,223.56,223.96,223.02,223.38,37156.0,209.3163,209.6909,208.8107,209.1478,37156.0
2023-01-05 15:00:00,223.32,223.59,222.71,223.04,138775.0,209.0916,209.3444,208.5205,208.8295,138775.0
2023-01-06 09:30:00,222.98,225.69,222.98,225.25,50291.0,208.7733,211.3106,208.7733,210.8987,50291.0
2023-01-06 10:00:00,225.32,225.78,224.34,224.84,79438.0,210.9642,211.3949,210.0466,210.5148,79438.0
2023-01-06 11:00:00,224.85,225.2,224.31,224.91,44406.0,210.5242,210.8519,210.0186,210.5803,44406.0
2023-01-06 12:00:00,224.91,225.09,224.09,224.31,32469.0,210.5803,210.7489,209.8126,210.0186,32469.0
2023-01-06 13:00:00,224.35,225.51,224.07,225.51,52860.0,210.056,211.1421,209.7938,211.1421,52860.0
2023-01-06 14:00:00,225.59,226.23,225.34,226.03,41787.0,211.217,211.8162,210.9829,211.629,41787.0
2023-01-06 15:00:00,226.07,226.69,225.36,225.63,176201.0,211.6664,212.2469,211.0017,211.2545,176201.0
2023-01-09 09:30:00,225.02,226.19,224.1,224.98,44545.0,210.6833,211.7788,209.8219,210.6459,44545.0
2023-01-09 10:00:00,225.04,226.76,224.86,226.17,57752.0,210.702,212.3125,210.5335,211.7601,57752.0
2023-01-09 11:00:00,226.2,227.93,226.19,227.74,50905.0,211.7881,213.4079,211.7788,213.23,50905.0
2023-01-09 12:00:00,227.68,227.86,227.24,227.61,40262.0,213.1738,213.3424,212.7619,213.1083,40262.0
2023-01-09 13:00:00,227.46,227.79,226.76,226.85,50141.0,212.9679,213.2768,212.3125,212.3967,50141.0
2023-01-09 14:00:00,226.81,227.0,225.95,225.96,49631.0,212.3593,212.5372,211.5541,211.5634,49631.0
2023-01-09 15:00:00,225.99,226.17,225.25,225.36,159623.0,211.5915,211.7601,210.8987,211.0017,159623.0
2023-01-10 09:30:00,225.97,227.48,225.44,227.48,61967.0,211.5728,212.9866,211.0766,212.9866,61967.0
2023-01-10 10:00:00,227.38,227.64,226.46,227.33,121614.0,212.893,213.1364,212.0316,212.8461,121614.0
2023-01-10 11:00:00,227.42,227.57,225.1,225.12,36185.0,212.9304,213.0709,210.7582,210.777,36185.0
2023-01-10 12:00:00,225.16,225.56,224.77,225.53,18292.0,210.8144,211.1889,210.4493,211.1608,18292.0
2023-01-10 13:00:00,225.48,225.72,225.0,225.15,17944.0,211.114,211.3387,210.6646,210.805,17944.0
2023-01-10 14:00:00,225.24,225.39,224.89,224.9,19494.0,210.8893,211.0297,210.5616,210.571,19494.0
2023-01-10 15:00:00,225.01,225.12,224.46,224.79,89428.0,210.674,210.777,210.159,210.468,89428.0
2023-01-11 09:30:00,225.42,226.21,225.13,225.42,27394.0,211.0578,211.7975,210.7863,211.0578,27394.0
2023-01-11 10:00:00,225.49,226.12,225.03,225.84,51893.0,211.1234,211.7132,210.6927,211.4511,51893.0
2023-01-11 11:00:00,225.89,226.05,223.89,224.02,48841.0,211.4979,211.6477,209.6253,209.747,48841.0
2023-01-11 12:00:00,223.98,224.92,223.88,224.33,31270.0,209.7096,210.5897,209.616,210.0373,31270.0
2023-01-11 13:00:00,224.39,225.13,224.17,224.71,45493.0,210.0935,210.7863,209.8875,210.3931,45493.0
2023-01-11 14:00:00,224.74,225.76,224.56,225.6,31367.0,210.4212,211.3762,210.2526,211.2264,31367.0
2023-01-11 15:00:00,225.66,226.66,224.98,226.59,206166.0,211.2825,212.2188,210.6459,212.1533,206166.0
2023-01-12 09:30:00,226.65,226.8,224.58,226.09,19277.0,212.2095,212.3499,210.2714,211.6851,19277.0
2023-01-12 10:00:00,225.88,226.15,225.06,225.55,37575.0,211.4885,211.7413,210.7208,211.1796,37575.0
2023-01-12 11:00:00,225.54,225.54,224.38,225.05,39445.0,211.1702,211.1702,210.0841,210.7114,39445.0
2023-01-12 12:00:00,225.0,225.44,224.84,225.19,35209.0,210.6646,211.0766,210.5148,210.8425,35209.0
2023-01-12 13:00:00,225.11,225.42,223.75,224.55,40506.0,210.7676,211.0578,209.4942,210.2433,40506.0
2023-01-12 14:00:00,224.5,225.83,224.12,224.42,84046.0,210.1965,211.4417,209.8407,210.1215,84046.0
2023-01-12 15:00:00,224.41,224.53,223.67,224.23,136329.0,210.1122,210.2245,209.4193,209.9437,136329.0
2023-01-13 09:30:00,224.49,225.65,223.9,225.35,19929.0,210.1871,211.2732,209.6347,210.9923,19929.0
2023-01-13 10:00:00,225.53,226.0,225.29,225.66,36741.0,211.1608,211.6009,210.9361,211.2825,36741.0
2023-01-13 11:00:00,225.66,226.2,225.22,225.35,41727.0,211.2825,211.7881,210.8706,210.9923,41727.0
2023-01-13 12:00:00,225.32,225.63,224.99,225.37,34219.0,210.9642,211.2545,210.6552,211.011,34219.0
2023-01-13 13:00:00,225.41,225.49,225.09,225.4,24919.0,211.0485,211.1234,210.7489,211.0391,24919.0
2023-01-13 14:00:00,225.5,226.36,225.23,226.36,32793.0,211.1327,211.9379,210.8799,211.9379,32793.0
2023-01-13 15:00:00,226.44,226.69,225.76,226.61,92679.0,212.0128,212.2469,211.3762,212.172,92679.0
2023-01-17 09:30:00,227.99,230.82,227.08,229.83,61077.0,213.4641,216.1138,212.6121,215.1869,61077.0
2023-01-17 10:00:00,229.94,230.1,228.03,228.29,102717.0,215.2899,215.4397,213.5015,213.745,102717.0
2023-01-17 11:00:00,228.22,228.29,226.93,226.98,50349.0,213.6794,213.745,212.4716,212.5184,50349.0
2023-01-17 12:00:00,227.0,227.44,226.75,227.13,80486.0,212.5372,212.9491,212.3031,212.6589,80486.0
2023-01-17 13:00:00,227.16,227.32,226.74,226.88,29692.0,212.687,212.8368,212.2937,212.4248,29692.0
2023-01-17 14:00:00,226.87,227.63,226.58,226.92,41137.0,212.4155,213.127,212.1439,212.4623,41137.0
2023-01-17 15:00:00,226.95,226.97,225.8,226.13,168669.0,212.4904,212.5091,211.4136,211.7226,168669.0
2023-01-18 09:30:00,226.07,226.17,223.81,223.82,36348.0,211.6664,211.7601,209.5504,209.5598,36348.0
2023-01-18 10:00:00,223.84,224.03,221.69,221.96,88332.0,209.5785,209.7564,207.5655,207.8183,88332.0
2023-01-18 11:00:00,222.08,222.08,219.88,220.12,105381.0,207.9306,207.9306,205.8708,206.0955,105381.0
2023-01-18 12:00:00,220.02,220.02,217.72,217.9,68177.0,206.0019,206.0019,203.8484,204.017,68177.0
2023-01-18 13:00:00,217.88,219.8,217.87,219.6,65294.0,203.9982,205.7959,203.9889,205.6086,65294.0
2023-01-18 14:00:00,219.6,219.93,219.02,219.14,42513.0,205.6086,205.9176,205.0656,205.178,42513.0
2023-01-18 15:00:00,219.11,219.11,216.73,216.76,142392.0,205.1499,205.1499,202.9215,202.9496,142392.0
2023-01-19 09:30:00,216.37,217.19,215.2,216.46,128843.0,202.5844,203.3522,201.489,202.6687,128843.0
2023-01-19 10:00:00,216.52,217.36,215.79,216.79,120431.0,202.7249,203.5114,202.0414,202.9777,120431.0
2023-01-19 11:00:00,216.85,217.91,216.58,217.01,90150.0,203.0339,204.0263,202.7811,203.1837,90150.0
2023-01-19 12:00:00,216.94,217.1,216.36,216.77,75982.0,203.1181,203.2679,202.5751,202.959,75982.0
2023-01-19 13:00:00,216.86,217.22,216.0,216.34,41078.0,203.0432,203.3803,202.238,202.5563,41078.0
2023-01-19 14:00:00,216.32,216.76,216.11,216.3,75820.0,202.5376,202.9496,202.341,202.5189,75820.0
2023-01-19 15:00:00,216.22,216.62,216.02,216.19,146299.0,202.444,202.8185,202.2567,202.4159,146299.0
2023-01-20 09:30:00,216.35,216.73,214.56,214.74,112968.0,202.5657,202.9215,200.8898,201.0583,112968.0
2023-01-20 10:00:00,214.8,215.54,214.32,215.35,79254.0,201.1145,201.8073,200.665,201.6294,79254.0
2023-01-20 11:00:00,215.34,215.72,214.61,215.29,51696.0,201.6201,201.9759,200.9366,201.5732,51696.0
2023-01-20 12:00:00,215.27,215.36,213.46,213.76,68105.0,201.5545,201.6388,199.8598,200.1407,68105.0
2023-01-20 13:00:00,213.74,214.39,213.04,213.9,94670.0,200.122,200.7306,199.4666,200.2718,94670.0
2023-01-20 14:00:00,213.93,214.35,213.88,214.13,92155.0,200.2999,200.6931,200.2531,200.4872,92155.0
2023-01-20 15:00:00,214.16,214.89,214.16,214.52,266291.0,200.5152,201.1987,200.5152,200.8523,266291.0
2023-01-23 09:30:00,214.92,217.71,214.67,216.83,86818.0,201.2268,203.8391,200.9928,203.0151,86818.0
2023-01-23 10:00:00,216.92,219.09,216.78,219.09,154170.0,203.0994,205.1311,202.9683,205.1311,154170.0
2023-01-23 11:00:00,219.08,219.77,217.71,218.21,102567.0,205.1218,205.7678,203.8391,204.3072,102567.0
2023-01-23 12:00:00,218.2,218.87,217.95,218.76,59139.0,204.2978,204.9252,204.0638,204.8222,59139.0
2023-01-23 13:00:00,218.74,219.13,218.08,218.23,63919.0,204.8034,205.1686,204.1855,204.3259,63919.0
2023-01-23 14:00:00,218.16,218.24,216.39,216.58,57972.0,204.2604,204.3353,202.6032,202.7811,57972.0
2023-01-23 15:00:00,216.65,217.09,216.23,217.03,152092.0,202.8466,203.2586,202.4534,203.2024,152092.0
2023-01-24 09:30:00,216.32,219.0,215.21,216.93,32065.0,202.5376,205.0469,201.4983,203.1088,32065.0
2023-01-24 10:00:00,216.93,218.7,216.46,218.25,60937.0,203.1088,204.766,202.6687,204.3447,60937.0
2023-01-24 11:00:00,218.16,218.48,217.67,218.14,98529.0,204.2604,204.56,203.8016,204.2417,98529.0
2023-01-24 12:00:00,218.13,218.39,217.9,218.34,60650.0,204.2323,204.4757,204.017,204.4289,60650.0
2023-01-24 13:00:00,218.3,219.57,218.26,219.53,39893.0,204.3915,205.5806,204.354,205.5431,39893.0
2023-01-24 14:00:00,219.56,220.57,219.35,219.97,61400.0,205.5712,206.5168,205.3746,205.9551,61400.0
2023-01-24 15:00:00,219.96,220.58,219.83,220.28,161875.0,205.9457,206.5262,205.824,206.2453,161875.0
2023-01-25 09:30:00,219.69,220.27,218.67,219.55,43743.0,205.6929,206.236,204.7379,205.5618,43743.0
2023-01-25 10:00:00,219.66,219.75,217.77,218.28,39603.0,205.6648,205.7491,203.8952,204.3727,39603.0
2023-01-25 11:00:00,218.3,219.49,218.1,219.35,37410.0,204.3915,205.5057,204.2042,205.3746,37410.0
2023-01-25 12:00:00,219.33,219.8,219.0,219.72,38465.0,205.3558,205.7959,205.0469,205.721,38465.0
2023-01-25 13:00:00,219.8,220.23,218.97,218.98,45581.0,205.7959,206.1985,205.0188,205.0281,45581.0
2023-01-25 14:00:00,219.05,219.71,218.6,219.7,53685.0,205.0937,205.7116,204.6724,205.7023,53685.0
2023-01-25 15:00:00,219.71,221.06,219.71,221.06,112021.0,205.7116,206.9756,205.7116,206.9756,112021.0
2023-01-26 09:30:00,221.99,221.99,217.39,219.08,44403.0,207.8464,207.8464,203.5395,205.1218,44403.0
2023-01-26 10:00:00,219.13,220.57,218.95,219.3,59571.0,205.1686,206.5168,205.0001,205.3278,59571.0
2023-01-26 11:00:00,219.24,220.35,219.2,220.08,48099.0,205.2716,206.3109,205.2341,206.0581,48099.0
2023-01-26 12:00:00,220.04,220.72,220.03,220.06,24859.0,206.0206,206.6573,206.0112,206.0393,24859.0
2023-01-26 13:00:00,220.14,220.56,219.94,220.07,26668.0,206.1142,206.5075,205.927,206.0487,26668.0
2023-01-26 14:00:00,220.1,220.38,219.89,220.31,34108.0,206.0768,206.3389,205.8802,206.2734,34108.0
2023-01-26 15:00:00,220.32,220.54,219.86,220.0,134131.0,206.2828,206.4888,205.8521,205.9832,134131.0
2023-01-27 09:30:00,220.0,220.04,218.6,219.49,27261.0,205.9832,206.0206,204.6724,205.5057,27261.0
2023-01-27 10:00:00,219.65,219.7,218.43,218.46,37617.0,205.6555,205.7023,204.5132,204.5413,37617.0
2023-01-27 11:00:00,218.42,218.66,217.77,218.53,59583.0,204.5038,204.7285,203.8952,204.6068,59583.0
2023-01-27 12:00:00,218.45,219.43,218.27,219.38,36377.0,204.5319,205.4495,204.3634,205.4027,36377.0
2023-01-27 13:00:00,219.46,219.54,218.45,219.06,48659.0,205.4776,205.5525,204.5319,205.1031,48659.0
2023-01-27 14:00:00,219.12,219.71,218.99,219.37,28410.0,205.1592,205.7116,205.0375,205.3933,28410.0
2023-01-27 15:00:00,219.35,219.9,218.69,218.73,115678.0,205.3746,205.8895,204.7566,204.7941,115678.0
2023-01-30 09:30:00,220.25,222.32,220.25,222.02,52128.0,206.2172,208.1553,206.2172,207.8745,52128.0
2023-01-30 10:00:00,222.25,223.63,221.71,223.32,62421.0,208.0898,209.3819,207.5842,209.0916,62421.0
2023-01-30 11:00:00,223.31,223.4,222.19,222.66,58695.0,209.0823,209.1665,208.0336,208.4737,58695.0
2023-01-30 12:00:00,222.62,222.89,222.26,222.47,48298.0,208.4362,208.689,208.0992,208.2958,48298.0
2023-01-30 13:00:00,222.43,223.46,222.42,223.2,52046.0,208.2583,209.2227,208.249,208.9793,52046.0
2023-01-30 14:00:00,223.17,223.3,222.63,222.83,60390.0,208.9512,209.0729,208.4456,208.6329,60390.0
2023-01-30 15:00:00,222.79,223.5,222.45,223.23,170843.0,208.5954,209.2602,208.2771,209.0074,170843.0
2023-01-31 09:30:00,224.01,224.37,222.17,222.17,43219.0,209.7377,210.0747,208.0149,208.0149,43219.0
2023-01-31 10:00:00,222.16,223.28,222.04,222.31,41263.0,208.0055,209.0542,207.8932,208.146,41263.0
2023-01-31 11:00:00,222.35,222.94,222.15,222.79,32128.0,208.1834,208.7358,207.9962,208.5954,32128.0
2023-01-31 12:00:00,222.75,223.55,222.3,223.52,43644.0,208.558,209.307,208.1366,209.2789,43644.0
2023-01-31 13:00:00,223.46,223.99,223.46,223.76,53601.0,209.2227,209.7189,209.2227,209.5036,53601.0
2023-01-31 14:00:00,223.7,223.76,222.62,222.88,49569.0,209.4474,209.5036,208.4362,208.6797,49569.0
2023-01-31 15:00:00,222.87,224.6,222.7,224.6,403405.0,208.6703,210.2901,208.5111,210.2901,403405.0
2023-02-01 09:30:00,222.33,224.66,222.33,224.43,52209.0,208.1647,210.3463,208.1647,210.1309,52209.0
2023-02-01 10:00:00,224.43,224.56,222.86,224.42,103395.0,210.1309,210.2526,208.6609,210.1215,103395.0
2023-02-01 11:00:00,224.39,225.53,224.25,224.56,116014.0,210.0935,211.1608,209.9624,210.2526,116014.0
2023-02-01 12:00:00,224.44,225.64,224.18,224.64,129375.0,210.1403,211.2638,209.8968,210.3275,129375.0
2023-02-01 13:00:00,224.64,225.15,224.45,224.99,59072.0,210.3275,210.805,210.1496,210.6552,59072.0
2023-02-01 14:00:00,224.56,225.36,223.57,224.96,72304.0,210.2526,211.0017,209.3257,210.6271,72304.0
2023-02-01 15:00:00,225.06,226.3,224.93,225.31,242051.0,210.7208,211.8818,210.5991,210.9548,242051.0
2023-02-02 09:30:00,226.54,231.2,225.95,230.36,166996.0,212.1065,216.4696,211.5541,215.6831,166996.0
2023-02-02 10:00:00,230.37,233.1,229.89,232.07,175414.0,215.6925,218.2485,215.243,217.2841,175414.0
2023-02-02 11:00:00,231.86,232.94,229.93,230.26,119289.0,217.0875,218.0987,215.2805,215.5895,119289.0
2023-02-02 12:00:00,230.19,231.37,229.93,230.67,90171.0,215.5239,216.6287,215.2805,215.9733,90171.0
2023-02-02 13:00:00,230.61,232.25,230.32,232.13,112393.0,215.9172,217.4527,215.6456,217.3403,112393.0
2023-02-02 14:00:00,232.21,233.62,231.68,233.25,130729.0,217.4152,218.7354,216.919,218.389,130729.0
2023-02-02 15:00:00,233.31,235.4,233.25,234.45,301661.0,218.4451,220.402,218.389,219.5125,301661.0
2023-02-03 09:30:00,235.16,236.49,231.01,231.74,46969.0,220.1773,221.4225,216.2917,216.9752,46969.0
2023-02-03 10:00:00,231.65,233.89,230.84,233.79,93563.0,216.8909,218.9882,216.1325,218.8946,93563.0
2023-02-03 11:00:00,233.79,234.34,232.22,232.59,78309.0,218.8946,219.4095,217.4246,217.771,78309.0
2023-02-03 12:00:00,232.64,233.53,232.26,232.99,50679.0,217.8178,218.6511,217.462,218.1455,50679.0
2023-02-03 13:00:00,232.93,234.37,232.57,234.37,54996.0,218.0894,219.4376,217.7523,219.4376,54996.0
2023-02-03 14:00:00,234.37,234.74,233.83,234.48,56268.0,219.4376,219.784,218.932,219.5406,56268.0
2023-02-03 15:00:00,234.44,236.38,234.14,236.26,284788.0,219.5031,221.3195,219.2223,221.2072,284788.0
2023-02-06 09:30:00,237.0,238.63,236.54,237.46,53907.0,221.9,223.4262,221.4693,222.3307,53907.0
2023-02-06 10:00:00,237.52,238.43,236.5,238.19,77326.0,222.3869,223.2389,221.4319,223.0142,77326.0
2023-02-06 11:00:00,238.28,239.33,238.24,238.69,104781.0,223.0985,224.0816,223.061,223.4824,104781.0
2023-02-06 12:00:00,238.75,241.4,238.75,241.26,112021.0,223.5385,226.0197,223.5385,225.8886,112021.0
2023-02-06 13:00:00,241.23,242.23,240.55,241.5,142129.0,225.8605,226.7968,225.2239,226.1133,142129.0
2023-02-06 14:00:00,241.44,242.26,241.03,241.74,176394.0,226.0572,226.8249,225.6733,226.338,176394.0
2023-02-06 15:00:00,241.76,242.24,240.45,240.51,418372.0,226.3568,226.8062,225.1302,225.1864,418372.0
2023-02-07 09:30:00,238.14,238.52,236.51,237.29,143578.0,222.9674,223.3232,221.4413,222.1716,143578.0
2023-02-07 10:00:00,237.41,237.97,235.88,236.35,93120.0,222.2839,222.8082,220.8514,221.2915,93120.0
2023-02-07 11:00:00,236.38,237.7,236.33,236.97,71730.0,221.3195,222.5554,221.2727,221.872,71730.0
2023-02-07 12:00:00,237.11,237.47,235.72,237.26,125512.0,222.003,222.3401,220.7016,222.1435,125512.0
2023-02-07 13:00:00,237.38,237.65,235.59,236.45,87502.0,222.2558,222.5086,220.5799,221.3851,87502.0
2023-02-07 14:00:00,236.56,237.07,235.78,236.93,131074.0,221.4881,221.9656,220.7578,221.8345,131074.0
2023-02-07 15:00:00,236.93,237.22,236.15,237.11,402417.0,221.8345,222.106,221.1042,222.003,402417.0
2023-02-08 09:30:00,237.1,237.12,235.85,236.91,50456.0,221.9937,222.0124,220.8233,221.8158,50456.0
2023-02-08 10:00:00,236.82,237.0,235.69,236.06,60120.0,221.7315,221.9,220.6735,221.0199,60120.0
2023-02-08 11:00:00,235.92,236.11,233.89,234.15,74328.0,220.8889,221.0667,218.9882,219.2316,74328.0
2023-02-08 12:00:00,234.13,234.88,233.49,234.79,82133.0,219.2129,219.9151,218.6137,219.8308,82133.0
2023-02-08 13:00:00,234.8,235.5,234.65,234.72,43146.0,219.8402,220.4956,219.6998,219.7653,43146.0
2023-02-08 14:00:00,234.69,234.88,234.37,234.8,71711.0,219.7372,219.9151,219.4376,219.8402,71711.0
2023-02-08 15:00:00,234.81,235.32,234.4,234.84,179458.0,219.8496,220.3271,219.4657,219.8777,179458.0
2023-02-09 09:30:00,234.83,236.01,233.78,235.65,81801.0,219.8683,220.9731,218.8852,220.6361,81801.0
2023-02-09 10:00:00,235.52,235.99,234.46,234.7,65190.0,220.5143,220.9544,219.5219,219.7466,65190.0
2023-02-09 11:00:00,234.78,235.01,233.81,233.98,43081.0,219.8215,220.0368,218.9133,219.0725,43081.0
2023-02-09 12:00:00,233.99,234.3,233.28,233.56,34085.0,219.0818,219.3721,218.4171,218.6792,34085.0
2023-02-09 13:00:00,233.59,234.48,233.5,234.34,28883.0,218.7073,219.5406,218.623,219.4095,28883.0
2023-02-09 14:00:00,234.32,235.98,234.23,235.97,53927.0,219.3908,220.945,219.3065,220.9357,53927.0
2023-02-09 15:00:00,235.98,236.06,235.08,235.14,208905.0,220.945,221.0199,220.1024,220.1585,208905.0
2023-02-10 09:30:00,235.94,238.0,235.12,237.4,61666.0,220.9076,222.8363,220.1398,222.2746,61666.0
2023-02-10 10:00:00,237.61,238.35,237.19,238.19,83789.0,222.4712,223.164,222.0779,223.0142,83789.0
2023-02-10 11:00:00,238.19,238.62,237.65,238.27,49325.0,223.0142,223.4168,222.5086,223.0891,49325.0
2023-02-10 12:00:00,238.26,238.99,238.08,238.65,61970.0,223.0798,223.7633,222.9112,223.4449,61970.0
2023-02-10 13:00:00,238.59,239.2,238.33,239.03,43590.0,223.3887,223.9599,223.1453,223.8007,43590.0
2023-02-10 14:00:00,238.97,239.68,238.7,239.55,49790.0,223.7445,224.4093,223.4917,224.2876,49790.0
2023-02-10 15:00:00,239.55,239.68,238.7,239.1,175165.0,224.2876,224.4093,223.4917,223.8662,175165.0
2023-02-13 09:30:00,239.3,240.08,238.77,239.18,28262.0,224.0535,224.7838,223.5573,223.9411,28262.0
2023-02-13 10:00:00,239.09,240.03,238.83,239.82,106673.0,223.8569,224.737,223.6134,224.5404,106673.0
2023-02-13 11:00:00,239.82,239.9,239.41,239.56,81936.0,224.5404,224.6153,224.1565,224.2969,81936.0
2023-02-13 12:00:00,239.49,240.17,239.2,240.05,42845.0,224.2314,224.8681,223.9599,224.7557,42845.0
2023-02-13 13:00:00,240.05,240.44,239.67,240.38,25048.0,224.7557,225.1209,224.3999,225.0647,25048.0
2023-02-13 14:00:00,240.43,240.44,239.57,239.73,69552.0,225.1115,225.1209,224.3063,224.4561,69552.0
2023-02-13 15:00:00,239.69,240.14,239.4,240.02,168562.0,224.4187,224.84,224.1471,224.7276,168562.0
2023-02-14 09:30:00,240.5,241.0,239.69,240.38,37996.0,225.177,225.6452,224.4187,225.0647,37996.0
2023-02-14 10:00:00,240.39,241.88,240.24,240.43,62788.0,225.0741,226.4691,224.9336,225.1115,62788.0
2023-02-14 11:00:00,240.51,240.92,239.22,239.5,54858.0,225.1864,225.5703,223.9786,224.2408,54858.0
2023-02-14 12:00:00,239.43,240.48,239.37,240.43,44798.0,224.1752,225.1583,224.119,225.1115,44798.0
2023-02-14 13:00:00,240.3,241.2,240.19,240.35,44730.0,224.9898,225.8324,224.8868,225.0366,44730.0
2023-02-14 14:00:00,240.35,240.59,239.81,240.33,43089.0,225.0366,225.2613,224.531,225.0179,43089.0
2023-02-14 15:00:00,240.33,240.49,238.76,238.87,137005.0,225.0179,225.1677,223.5479,223.6509,137005.0
2023-02-15 09:30:00,238.8,238.85,237.52,237.68,32485.0,223.5854,223.6322,222.3869,222.5367,32485.0
2023-02-15 10:00:00,237.41,238.08,236.97,237.03,42302.0,222.2839,222.9112,221.872,221.9281,42302.0
2023-02-15 11:00:00,237.09,238.23,237.07,238.02,33770.0,221.9843,223.0517,221.9656,222.8551,33770.0
2023-02-15 12:00:00,238.04,238.04,236.53,237.23,44000.0,222.8738,222.8738,221.46,222.1154,44000.0
2023-02-15 13:00:00,237.29,237.49,236.94,237.18,21919.0,222.1716,222.3588,221.8439,222.0686,21919.0
2023-02-15 14:00:00,237.19,237.3,236.23,236.47,60697.0,222.0779,222.1809,221.1791,221.4038,60697.0
2023-02-15 15:00:00,236.52,238.03,236.43,237.48,194923.0,221.4506,222.8644,221.3664,222.3495,194923.0
2023-02-16 09:30:00,235.23,236.42,233.21,233.46,39583.0,221.2128,222.3319,219.3132,219.5483,39583.0
2023-02-16 10:00:00,233.4,234.08,233.26,233.7,105498.0,219.4919,220.1314,219.3602,219.774,105498.0
2023-02-16 11:00:00,233.76,234.7,233.7,234.53,61937.0,219.8304,220.7144,219.774,220.5546,61937.0
2023-02-16 12:00:00,234.55,235.71,234.55,235.58,40187.0,220.5734,221.6642,220.5734,221.542,40187.0
2023-02-16 13:00:00,235.59,235.96,235.12,235.94,56456.0,221.5514,221.8993,221.1094,221.8805,56456.0
2023-02-16 14:00:00,236.0,236.26,235.76,236.06,61389.0,221.937,222.1815,221.7113,221.9934,61389.0
2023-02-16 15:00:00,235.97,236.04,234.93,235.22,148864.0,221.9088,221.9746,220.9307,221.2034,148864.0
2023-02-17 09:30:00,235.8,236.85,234.92,236.14,40454.0,221.7489,222.7363,220.9213,222.0686,40454.0
2023-02-17 10:00:00,236.42,237.94,236.33,236.6,48218.0,222.3319,223.7614,222.2473,222.5012,48218.0
2023-02-17 11:00:00,236.64,237.51,236.41,237.51,56457.0,222.5388,223.357,222.3225,223.357,56457.0
2023-02-17 12:00:00,237.53,238.35,237.46,237.68,34960.0,223.3758,224.1469,223.31,223.5169,34960.0
2023-02-17 13:00:00,237.73,239.02,237.41,239.02,57017.0,223.5639,224.777,223.2629,224.777,57017.0
2023-02-17 14:00:00,239.02,239.96,238.73,239.59,82599.0,224.777,225.661,224.5043,225.313,82599.0
2023-02-17 15:00:00,239.61,240.7,239.47,240.7,420706.0,225.3318,226.3569,225.2002,226.3569,420706.0
2023-02-21 09:30:00,241.32,241.48,238.35,240.2,53828.0,226.9399,227.0904,224.1469,225.8867,53828.0
2023-02-21 10:00:00,240.19,241.5,239.76,240.78,89484.0,225.8773,227.1092,225.4729,226.4321,89484.0
2023-02-21 11:00:00,240.74,242.31,240.57,242.27,88976.0,226.3945,227.871,226.2346,227.8333,88976.0
2023-02-21 12:00:00,242.21,242.56,241.53,242.54,79696.0,227.7769,228.1061,227.1374,228.0873,79696.0
2023-02-21 13:00:00,242.51,242.89,242.03,242.11,73376.0,228.059,228.4164,227.6076,227.6829,73376.0
2023-02-21 14:00:00,242.11,242.63,241.39,242.23,67909.0,227.6829,228.1719,227.0058,227.7957,67909.0
2023-02-21 15:00:00,242.24,242.33,240.68,241.07,326641.0,227.8051,227.8898,226.3381,226.7048,326641.0
2023-02-22 09:30:00,241.49,243.39,241.11,243.13,39216.0,227.0998,228.8866,226.7425,228.6421,39216.0
2023-02-22 10:00:00,243.14,244.38,241.65,241.75,101334.0,228.6515,229.8176,227.2503,227.3443,101334.0
2023-02-22 11:00:00,241.8,242.0,241.08,241.73,39215.0,227.3913,227.5794,226.7143,227.3255,39215.0
2023-02-22 12:00:00,241.74,241.87,241.49,241.61,30962.0,227.3349,227.4572,227.0998,227.2127,30962.0
2023-02-22 13:00:00,241.63,241.65,241.04,241.16,41454.0,227.2315,227.2503,226.6766,226.7895,41454.0
2023-02-22 14:00:00,241.04,241.34,239.4,239.66,58539.0,226.6766,226.9588,225.1344,225.3789,58539.0
2023-02-22 15:00:00,239.67,240.16,239.17,239.89,176335.0,225.3883,225.8491,224.9181,225.5952,176335.0
2023-02-23 09:30:00,239.86,241.63,238.84,240.72,46017.0,225.567,227.2315,224.6077,226.3757,46017.0
2023-02-23 10:00:00,240.74,241.85,240.44,240.98,35608.0,226.3945,227.4384,226.1124,226.6202,35608.0
2023-02-23 11:00:00,241.05,241.05,239.27,239.53,46334.0,226.686,226.686,225.0121,225.2566,46334.0
2023-02-23 12:00:00,239.44,239.86,239.26,239.37,43173.0,225.172,225.567,225.0027,225.1061,43173.0
2023-02-23 13:00:00,239.39,239.63,238.57,238.87,38612.0,225.125,225.3507,224.3538,224.6359,38612.0
2023-02-23 14:00:00,238.9,240.14,238.8,239.97,38589.0,224.6642,225.8303,224.5701,225.6704,38589.0
2023-02-23 15:00:00,239.96,240.53,239.59,240.53,143698.0,225.661,226.197,225.313,226.197,143698.0
2023-02-24 09:30:00,239.99,240.0,237.74,237.98,31435.0,225.6892,225.6986,223.5733,223.799,31435.0
2023-02-24 10:00:00,237.91,238.78,237.71,237.97,37912.0,223.7331,224.5513,223.5451,223.7896,37912.0
2023-02-24 11:00:00,238.02,239.03,238.02,238.44,51569.0,223.8366,224.7864,223.8366,224.2316,51569.0
2023-02-24 12:00:00,238.39,239.41,238.38,238.63,28435.0,224.1845,225.1438,224.1751,224.4102,28435.0
2023-02-24 13:00:00,238.63,239.29,238.56,239.22,34763.0,224.4102,225.0309,224.3444,224.9651,34763.0
2023-02-24 14:00:00,239.24,239.85,238.91,239.62,47931.0,224.9839,225.5575,224.6736,225.3413,47931.0
2023-02-24 15:00:00,239.67,239.8,238.51,238.99,126755.0,225.3883,225.5105,224.2974,224.7488,126755.0
2023-02-27 09:30:00,239.87,240.23,239.0,240.22,18052.0,225.5764,225.9149,224.7582,225.9055,18052.0
2023-02-27 10:00:00,240.12,240.83,239.83,239.84,24770.0,225.8115,226.4791,225.5387,225.5481,24770.0
2023-02-27 11:00:00,239.89,240.0,238.61,238.61,49973.0,225.5952,225.6986,224.3914,224.3914,49973.0
2023-02-27 12:00:00,238.6,239.13,238.52,239.02,27724.0,224.382,224.8805,224.3068,224.777,27724.0
2023-02-27 13:00:00,239.06,240.33,239.06,240.17,40850.0,224.8146,226.0089,224.8146,225.8585,40850.0
2023-02-27 14:00:00,240.24,240.56,239.47,239.54,32323.0,225.9243,226.2252,225.2002,225.266,32323.0
2023-02-27 15:00:00,239.52,239.61,238.81,239.19,96211.0,225.2472,225.3318,224.5795,224.9369,96211.0
2023-02-28 09:30:00,238.56,240.25,237.83,240.12,37705.0,224.3444,225.9337,223.6579,225.8115,37705.0
2023-02-28 10:00:00,240.01,240.52,239.11,240.35,63407.0,225.708,226.1876,224.8616,226.0278,63407.0
2023-02-28 11:00:00,240.42,241.02,239.94,240.09,36176.0,226.0936,226.6578,225.6422,225.7832,36176.0
2023-02-28 12:00:00,240.04,240.3,239.86,240.16,38754.0,225.7362,225.9807,225.567,225.8491,38754.0
2023-02-28 13:00:00,240.08,240.41,239.84,239.89,27085.0,225.7738,226.0842,225.5481,225.5952,27085.0
2023-02-28 14:00:00,239.93,240.06,238.61,238.69,59226.0,225.6328,225.755,224.3914,224.4667,59226.0
2023-02-28 15:00:00,238.67,239.05,238.07,238.32,143494.0,224.4479,224.8052,223.8836,224.1187,143494.0
2023-03-01 09:30:00,236.32,237.7,235.79,236.16,30411.0,222.2379,223.5357,221.7395,222.0874,30411.0
2023-03-01 10:00:00,236.19,236.19,234.48,234.99,55773.0,222.1156,222.1156,220.5075,220.9871,55773.0
2023-03-01 11:00:00,234.95,236.4,234.01,236.31,55697.0,220.9495,222.3131,220.0655,222.2285,55697.0
2023-03-01 12:00:00,236.39,236.5,235.41,235.51,25398.0,222.3037,222.4072,221.3821,221.4762,25398.0
2023-03-01 13:00:00,235.43,236.39,234.98,236.34,36556.0,221.4009,222.3037,220.9777,222.2567,36556.0
2023-03-01 14:00:00,236.31,236.39,235.72,235.97,33693.0,222.2285,222.3037,221.6736,221.9088,33693.0
2023-03-01 15:00:00,235.97,236.76,235.68,236.71,115158.0,221.9088,222.6517,221.636,222.6047,115158.0
2023-03-02 09:30:00,236.96,237.96,236.26,237.67,25416.0,222.8398,223.7802,222.1815,223.5075,25416.0
2023-03-02 10:00:00,237.67,239.06,237.51,238.79,38584.0,223.5075,224.8146,223.357,224.5607,38584.0
2023-03-02 11:00:00,238.79,238.92,238.27,238.92,29274.0,224.5607,224.683,224.0717,224.683,29274.0
2023-03-02 12:00:00,238.91,239.15,238.67,238.92,22954.0,224.6736,224.8993,224.4479,224.683,22954.0
2023-03-02 13:00:00,238.91,238.91,238.06,238.65,38315.0,224.6736,224.6736,223.8742,224.4291,38315.0
2023-03-02 14:00:00,238.62,238.8,237.8,238.07,37494.0,224.4008,224.5701,223.6297,223.8836,37494.0
2023-03-02 15:00:00,238.06,238.81,237.89,238.43,125801.0,223.8742,224.5795,223.7143,224.2222,125801.0
2023-03-03 09:30:00,238.5,238.5,236.41,236.9,20948.0,224.288,224.288,222.3225,222.7833,20948.0
2023-03-03 10:00:00,236.79,237.42,236.31,237.28,20874.0,222.6799,223.2723,222.2285,223.1407,20874.0
2023-03-03 11:00:00,237.29,237.71,236.69,236.94,27717.0,223.1501,223.5451,222.5858,222.821,27717.0
2023-03-03 12:00:00,236.97,237.97,236.88,237.7,29261.0,222.8492,223.7896,222.7645,223.5357,29261.0
2023-03-03 13:00:00,237.77,238.48,237.77,238.26,29069.0,223.6015,224.2692,223.6015,224.0623,29069.0
2023-03-03 14:00:00,238.23,238.36,237.91,238.36,45473.0,224.0341,224.1563,223.7331,224.1563,45473.0
2023-03-03 15:00:00,238.36,238.83,237.91,238.4,123961.0,224.1563,224.5983,223.7331,224.194,123961.0
2023-03-06 09:30:00,238.0,240.82,237.08,240.7,238196.0,223.8178,226.4697,222.9526,226.3569,238196.0
2023-03-06 10:00:00,240.43,240.91,238.9,239.07,66590.0,226.103,226.5544,224.6642,224.824,66590.0
2023-03-06 11:00:00,239.11,239.88,238.85,239.5,25200.0,224.8616,225.5858,224.6171,225.2284,25200.0
2023-03-06 12:00:00,239.45,239.88,239.09,239.49,21447.0,225.1814,225.5858,224.8428,225.219,21447.0
2023-03-06 13:00:00,239.45,239.66,239.05,239.49,51377.0,225.1814,225.3789,224.8052,225.219,51377.0
2023-03-06 14:00:00,239.53,239.91,239.33,239.42,26976.0,225.2566,225.614,225.0685,225.1532,26976.0
2023-03-06 15:00:00,239.38,240.07,239.08,239.87,68736.0,225.1156,225.7644,224.8334,225.5764,68736.0
2023-03-07 09:30:00,240.0,241.07,239.43,241.02,32204.0,225.6986,226.7048,225.1626,226.6578,32204.0
2023-03-07 10:00:00,241.02,241.02,239.5,239.68,30799.0,226.6578,226.6578,225.2284,225.3977,30799.0
2023-03-07 11:00:00,239.67,240.14,238.82,238.89,38002.0,225.3883,225.8303,224.5889,224.6548,38002.0
2023-03-07 12:00:00,238.9,239.31,238.18,238.53,23127.0,224.6642,225.0497,223.9871,224.3162,23127.0
2023-03-07 13:00:00,238.51,238.7,238.09,238.7,21204.0,224.2974,224.4761,223.9024,224.4761,21204.0
2023-03-07 14:00:00,238.75,239.04,238.6,238.67,32519.0,224.5231,224.7958,224.382,224.4479,32519.0
2023-03-07 15:00:00,238.66,239.64,238.33,238.37,126124.0,224.4385,225.3601,224.1281,224.1657,126124.0
2023-03-08 09:30:00,239.33,240.31,238.41,238.55,46489.0,225.0685,225.9901,224.2034,224.335,46489.0
2023-03-08 10:00:00,238.34,239.63,238.0,238.96,20482.0,224.1375,225.3507,223.8178,224.7206,20482.0
2023-03-08 11:00:00,239.12,239.62,238.62,239.43,19491.0,224.871,225.3413,224.4008,225.1626,19491.0
2023-03-08 12:00:00,239.56,239.82,239.03,239.41,16693.0,225.2848,225.5293,224.7864,225.1438,16693.0
2023-03-08 13:00:00,239.45,239.48,237.94,238.55,22591.0,225.1814,225.2096,223.7614,224.335,22591.0
2023-03-08 14:00:00,238.66,239.1,238.62,238.7,25343.0,224.4385,224.8522,224.4008,224.4761,25343.0
2023-03-08 15:00:00,238.84,239.62,238.72,239.06,118820.0,224.6077,225.3413,224.4949,224.8146,118820.0
2023-03-09 09:30:00,240.35,240.35,238.46,238.85,27388.0,226.0278,226.0278,224.2504,224.6171,27388.0
2023-03-09 10:00:00,239.06,239.26,238.27,238.73,44557.0,224.8146,225.0027,224.0717,224.5043,44557.0
2023-03-09 11:00:00,238.67,239.12,238.24,238.75,45216.0,224.4479,224.871,224.0435,224.5231,45216.0
2023-03-09 12:00:00,238.8,240.87,238.71,240.67,42155.0,224.5701,226.5168,224.4855,226.3287,42155.0
2023-03-09 13:00:00,240.73,241.22,239.96,240.48,33620.0,226.3851,226.8459,225.661,226.15,33620.0
2023-03-09 14:00:00,240.38,240.38,238.28,238.33,62741.0,226.056,226.056,224.0811,224.1281,62741.0
2023-03-09 15:00:00,238.34,238.87,237.5,238.64,143380.0,224.1375,224.6359,223.3476,224.4196,143380.0
2023-03-10 09:30:00,238.74,240.85,238.65,240.23,57797.0,224.5137,226.498,224.4291,225.9149,57797.0
2023-03-10 10:00:00,240.18,240.47,238.1,239.06,49716.0,225.8679,226.1406,223.9118,224.8146,49716.0
2023-03-10 11:00:00,239.02,239.42,237.56,237.56,59189.0,224.777,225.1532,223.404,223.404,59189.0
2023-03-10 12:00:00,237.62,238.71,236.65,238.37,76776.0,223.4604,224.4855,222.5482,224.1657,76776.0
2023-03-10 13:00:00,238.58,238.67,237.08,237.23,17608.0,224.3632,224.4479,222.9526,223.0937,17608.0
2023-03-10 14:00:00,237.56,238.18,236.68,237.93,43794.0,223.404,223.9871,222.5764,223.752,43794.0
2023-03-10 15:00:00,238.03,238.45,237.22,237.75,93373.0,223.846,224.241,223.0843,223.5827,93373.0
2023-03-13 09:30:00,237.44,241.58,236.59,241.38,39799.0,223.2912,227.1845,222.4918,226.9964,39799.0
2023-03-13 10:00:00,241.43,242.74,239.23,240.06,54051.0,227.0434,228.2753,224.9745,225.755,54051.0
2023-03-13 11:00:00,240.25,240.73,238.69,239.46,41774.0,225.9337,226.3851,224.4667,225.1908,41774.0
2023-03-13 12:00:00,239.77,240.13,238.9,239.71,155246.0,225.4823,225.8209,224.6642,225.4259,155246.0
2023-03-13 13:00:00,239.64,239.73,238.87,239.44,83637.0,225.3601,225.4447,224.6359,225.172,83637.0
2023-03-13 14:00:00,239.45,240.03,239.16,240.01,84436.0,225.1814,225.7268,224.9087,225.708,84436.0
2023-03-13 15:00:00,240.01,240.82,239.54,240.62,333751.0,225.708,226.4697,225.266,226.2817,333751.0
2023-03-14 09:30:00,241.66,241.66,239.6,239.6,35799.0,227.2597,227.2597,225.3224,225.3224,35799.0
2023-03-14 10:00:00,239.69,241.09,239.6,240.9,50384.0,225.4071,226.7237,225.3224,226.545,50384.0
2023-03-14 11:00:00,240.95,241.49,240.04,241.35,46977.0,226.592,227.0998,225.7362,226.9682,46977.0
2023-03-14 12:00:00,241.37,242.16,240.76,241.33,42728.0,226.987,227.7299,226.4133,226.9494,42728.0
2023-03-14 13:00:00,241.33,241.82,240.62,240.74,51387.0,226.9494,227.4102,226.2817,226.3945,51387.0
2023-03-14 14:00:00,240.75,241.01,240.17,240.32,26334.0,226.4039,226.6484,225.8585,225.9995,26334.0
2023-03-14 15:00:00,240.36,242.15,239.9,241.93,112970.0,226.0372,227.7205,225.6046,227.5136,112970.0
2023-03-15 09:30:00,241.88,244.01,241.53,242.73,74763.0,227.4666,229.4697,227.1374,228.2659,74763.0
2023-03-15 10:00:00,242.52,244.92,242.52,244.73,82845.0,228.0684,230.3254,228.0684,230.1468,82845.0
2023-03-15 11:00:00,244.84,245.29,243.55,243.55,46785.0,230.2502,230.6734,229.0371,229.0371,46785.0
2023-03-15 12:00:00,243.6,244.5,243.28,243.48,32846.0,229.0841,229.9305,228.7832,228.9712,32846.0
2023-03-15 13:00:00,243.33,243.74,242.93,243.61,32931.0,228.8302,229.2157,228.454,229.0935,32931.0
2023-03-15 14:00:00,243.54,245.42,243.48,244.22,45483.0,229.0277,230.7956,228.9712,229.6671,45483.0
2023-03-15 15:00:00,244.34,245.0,243.25,244.42,192890.0,229.78,230.4007,228.7549,229.8552,192890.0
2023-03-16 09:30:00,244.5,245.2,243.96,244.05,31918.0,229.9305,230.5887,229.4226,229.5073,31918.0
2023-03-16 10:00:00,243.98,244.79,243.47,244.44,63625.0,229.4414,230.2032,228.9618,229.874,63625.0
2023-03-16 11:00:00,244.53,244.66,243.1,243.15,79430.0,229.9587,230.0809,228.6139,228.6609,79430.0
2023-03-16 12:00:00,243.07,243.91,242.45,243.63,61486.0,228.5857,229.3756,228.0026,229.1123,61486.0
2023-03-16 13:00:00,243.51,243.93,243.32,243.66,49710.0,228.9994,229.3944,228.8208,229.1405,49710.0
2023-03-16 14:00:00,243.55,243.81,243.24,243.73,56927.0,229.0371,229.2816,228.7455,229.2063,56927.0
2023-03-16 15:00:00,243.79,245.0,243.54,244.88,166648.0,229.2628,230.4007,229.0277,230.2878,166648.0
2023-03-17 09:30:00,246.51,247.2,243.9,244.07,192723.0,231.8207,232.4696,229.3662,229.5261,192723.0
2023-03-17 10:00:00,244.1,245.29,243.65,244.59,51973.0,229.5543,230.6734,229.1311,230.0151,51973.0
2023-03-17 11:00:00,244.6,244.96,243.66,244.09,32983.0,230.0245,230.363,229.1405,229.5449,32983.0
2023-03-17 12:00:00,244.32,244.97,243.9,244.4,62660.0,229.7612,230.3724,229.3662,229.8364,62660.0
2023-03-17 13:00:00,244.4,244.45,242.81,244.0,113797.0,229.8364,229.8834,228.3412,229.4603,113797.0
2023-03-17 14:00:00,244.08,244.15,243.2,243.39,39918.0,229.5355,229.6013,228.7079,228.8866,39918.0
2023-03-17 15:00:00,243.24,244.03,242.51,243.01,213266.0,228.7455,229.4885,228.059,228.5292,213266.0
2023-03-20 09:30:00,243.79,244.61,242.83,244.2,52192.0,229.2628,230.0339,228.36,229.6483,52192.0
2023-03-20 10:00:00,244.03,244.12,242.24,242.83,49701.0,229.4885,229.5731,227.8051,228.36,49701.0
2023-03-20 11:00:00,242.91,243.31,242.59,242.7,49468.0,228.4352,228.8114,228.1343,228.2377,49468.0
2023-03-20 12:00:00,242.72,244.07,242.35,244.06,74825.0,228.2565,229.5261,227.9086,229.5167,74825.0
2023-03-20 13:00:00,244.11,244.46,243.53,243.71,46322.0,229.5637,229.8928,229.0183,229.1875,46322.0
2023-03-20 14:00:00,243.79,244.58,243.57,244.34,63542.0,229.2628,230.0057,229.0559,229.78,63542.0
2023-03-20 15:00:00,244.29,244.82,243.91,244.53,205261.0,229.733,230.2314,229.3756,229.9587,205261.0
2023-03-21 09:30:00,244.18,244.95,242.24,242.36,48986.0,229.6295,230.3536,227.8051,227.918,48986.0
2023-03-21 10:00:00,242.31,243.99,242.2,243.56,71507.0,227.871,229.4508,227.7675,229.0465,71507.0
2023-03-21 11:00:00,243.46,243.88,242.69,242.84,58599.0,228.9524,229.3474,228.2283,228.3694,58599.0
2023-03-21 12:00:00,242.89,243.03,241.94,242.04,49516.0,228.4164,228.5481,227.523,227.617,49516.0
2023-03-21 13:00:00,241.99,242.44,241.59,241.96,45807.0,227.57,227.9932,227.1939,227.5418,45807.0
2023-03-21 14:00:00,242.03,243.02,241.88,242.67,54790.0,227.6076,228.5386,227.4666,228.2095,54790.0
2023-03-21 15:00:00,242.62,243.43,242.61,243.23,175851.0,228.1625,228.9242,228.1531,228.7361,175851.0
2023-03-22 09:30:00,243.16,243.52,242.21,243.21,36220.0,228.6703,229.0089,227.7769,228.7173,36220.0
2023-03-22 10:00:00,243.25,244.85,243.13,244.33,56254.0,228.7549,230.2596,228.6421,229.7706,56254.0
2023-03-22 11:00:00,244.4,244.72,244.04,244.4,32343.0,229.8364,230.1373,229.4979,229.8364,32343.0
2023-03-22 12:00:00,244.41,244.94,243.87,244.15,36662.0,229.8458,230.3442,229.338,229.6013,36662.0
2023-03-22 13:00:00,244.04,244.61,243.74,244.11,20948.0,229.4979,230.0339,229.2157,229.5637,20948.0
2023-03-22 14:00:00,244.11,245.24,244.0,244.09,40500.0,229.5637,230.6264,229.4603,229.5449,40500.0
2023-03-22 15:00:00,244.02,244.68,242.64,242.76,143244.0,229.4791,230.0997,228.1813,228.2941,143244.0
2023-03-23 09:30:00,243.23,244.47,243.07,243.51,44246.0,228.7361,229.9022,228.5857,228.9994,44246.0
2023-03-23 10:00:00,243.73,244.53,243.72,244.15,58244.0,229.2063,229.9587,229.1969,229.6013,58244.0
2023-03-23 11:00:00,244.31,244.89,244.12,244.44,40505.0,229.7518,230.2972,229.5731,229.874,40505.0
2023-03-23 12:00:00,244.44,245.46,244.32,244.53,30981.0,229.874,230.8333,229.7612,229.9587,30981.0
2023-03-23 13:00:00,244.58,244.63,243.2,243.4,32239.0,230.0057,230.0527,228.7079,228.896,32239.0
2023-03-23 14:00:00,243.45,244.36,242.81,243.07,35737.0,228.943,229.7988,228.3412,228.5857,35737.0
2023-03-23 15:00:00,243.26,244.44,242.73,243.79,138925.0,228.7643,229.874,228.2659,229.2628,138925.0
2023-03-24 09:30:00,245.43,246.3,245.0,245.19,26211.0,230.805,231.6232,230.4007,230.5793,26211.0
2023-03-24 10:00:00,245.23,246.5,244.42,246.5,33729.0,230.617,231.8113,229.8552,231.8113,33729.0
2023-03-24 11:00:00,246.39,247.52,245.3,246.96,49091.0,231.7078,232.7705,230.6828,232.2439,49091.0
2023-03-24 12:00:00,246.96,248.11,246.7,248.03,58365.0,232.2439,233.3253,231.9994,233.2501,58365.0
2023-03-24 13:00:00,248.14,248.25,247.19,247.58,50980.0,233.3536,233.457,232.4602,232.8269,50980.0
2023-03-24 14:00:00,247.66,247.89,247.25,247.83,31163.0,232.9022,233.1184,232.5166,233.062,31163.0
2023-03-24 15:00:00,247.84,248.33,247.16,247.88,220440.0,233.0714,233.5322,232.4319,233.109,220440.0
2023-03-27 09:30:00,248.83,249.74,248.68,249.59,50194.0,234.0024,234.8582,233.8614,234.7171,50194.0
2023-03-27 10:00:00,249.39,250.59,248.99,250.26,138751.0,234.5291,235.6576,234.1529,235.3472,138751.0
2023-03-27 11:00:00,250.2,250.47,249.19,249.84,89626.0,235.2908,235.5447,234.341,234.9523,89626.0
2023-03-27 12:00:00,249.87,249.94,248.96,249.39,50214.0,234.9805,235.0463,234.1247,234.5291,50214.0
2023-03-27 13:00:00,249.38,250.64,249.38,250.45,35671.0,234.5197,235.7046,234.5197,235.5259,35671.0
2023-03-27 14:00:00,250.47,251.13,250.3,250.98,60445.0,235.5447,236.1654,235.3848,236.0243,60445.0
2023-03-27 15:00:00,251.02,251.08,250.28,250.96,158779.0,236.0619,236.1184,235.366,236.0055,158779.0
2023-03-28 09:30:00,251.34,253.27,251.34,252.8,35245.0,236.3629,238.1779,236.3629,237.7359,35245.0
2023-03-28 10:00:00,252.9,252.98,252.19,252.65,69992.0,237.8299,237.9051,237.1622,237.5948,69992.0
2023-03-28 11:00:00,252.72,253.78,252.45,253.56,35197.0,237.6606,238.6575,237.4067,238.4506,35197.0
2023-03-28 12:00:00,253.58,253.61,253.12,253.5,31657.0,238.4694,238.4976,238.0368,238.3942,31657.0
2023-03-28 13:00:00,253.53,253.97,253.36,253.44,75864.0,238.4224,238.8361,238.2625,238.3377,75864.0
2023-03-28 14:00:00,253.41,253.7,253.29,253.37,58723.0,238.3095,238.5822,238.1967,238.2719,58723.0
2023-03-28 15:00:00,253.37,253.41,252.6,252.82,132407.0,238.2719,238.3095,237.5478,237.7547,132407.0
2023-03-29 09:30:00,253.93,254.85,253.75,254.62,37800.0,238.7985,239.6637,238.6293,239.4474,37800.0
2023-03-29 10:00:00,254.54,254.74,253.75,254.36,38926.0,239.3722,239.5603,238.6293,239.2029,38926.0
2023-03-29 11:00:00,254.34,254.76,253.5,254.06,32277.0,239.1841,239.5791,238.3942,238.9208,32277.0
2023-03-29 12:00:00,254.15,254.24,253.86,254.07,22310.0,239.0054,239.0901,238.7327,238.9302,22310.0
2023-03-29 13:00:00,254.12,254.51,253.4,253.72,46120.0,238.9772,239.344,238.3001,238.601,46120.0
2023-03-29 14:00:00,253.68,253.8,252.85,253.02,52427.0,238.5634,238.6763,237.7829,237.9428,52427.0
2023-03-29 15:00:00,253.0,253.22,251.92,252.64,143912.0,237.9239,238.1308,236.9083,237.5854,143912.0
2023-03-30 09:30:00,251.69,253.09,251.37,252.94,28707.0,236.692,238.0086,236.3911,237.8675,28707.0
2023-03-30 10:00:00,252.99,253.3,252.33,252.7,32671.0,237.9145,238.2061,237.2939,237.6418,32671.0
2023-03-30 11:00:00,252.72,253.26,252.51,252.77,29714.0,237.6606,238.1685,237.4631,237.7077,29714.0
2023-03-30 12:00:00,252.78,253.14,252.58,252.81,55129.0,237.7171,238.0556,237.529,237.7453,55129.0
2023-03-30 13:00:00,252.78,252.9,252.35,252.78,27295.0,237.7171,237.8299,237.3127,237.7171,27295.0
2023-03-30 14:00:00,252.69,253.52,252.54,253.28,19406.0,237.6324,238.413,237.4914,238.1873,19406.0
2023-03-30 15:00:00,253.26,253.65,253.07,253.23,86055.0,238.1685,238.5352,237.9898,238.1402,86055.0
2023-03-31 09:30:00,254.16,255.0,253.83,254.95,26394.0,239.0148,239.8048,238.7045,239.7577,26394.0
2023-03-31 10:00:00,254.97,255.05,254.1,254.63,36859.0,239.7766,239.8518,238.9584,239.4568,36859.0
2023-03-31 11:00:00,254.59,254.81,254.05,254.47,22197.0,239.4192,239.6261,238.9114,239.3064,22197.0
2023-03-31 12:00:00,254.52,254.58,254.14,254.35,26354.0,239.3534,239.4098,238.996,239.1935,26354.0
2023-03-31 13:00:00,254.28,254.44,253.49,253.97,41503.0,239.1277,239.2781,238.3848,238.8361,41503.0
2023-03-31 14:00:00,253.97,254.0,253.33,253.89,23543.0,238.8361,238.8644,238.2343,238.7609,23543.0
2023-03-31 15:00:00,253.97,254.81,253.79,254.27,111383.0,238.8361,239.6261,238.6669,239.1183,111383.0
2023-04-03 09:30:00,254.0,254.9,252.79,254.48,34348.0,238.8644,239.7107,237.7265,239.3158,34348.0
2023-04-03 10:00:00,254.62,256.42,254.62,256.01,41414.0,239.4474,241.1402,239.4474,240.7546,41414.0
2023-04-03 11:00:00,255.98,256.73,255.53,256.55,32847.0,240.7264,241.4317,240.3032,241.2624,32847.0
2023-04-03 12:00:00,256.63,256.64,256.08,256.44,18960.0,241.3376,241.347,240.8204,241.159,18960.0
2023-04-03 13:00:00,256.42,256.74,256.23,256.42,29369.0,241.1402,241.4411,240.9615,241.1402,29369.0
2023-04-03 14:00:00,256.41,257.49,256.36,257.49,91294.0,241.1307,242.1464,241.0837,242.1464,91294.0
2023-04-03 15:00:00,257.49,257.77,256.76,257.13,142218.0,242.1464,242.4097,241.4599,241.8078,142218.0
2023-04-04 09:30:00,256.84,258.02,256.6,257.11,40872.0,241.5351,242.6448,241.3094,241.789,40872.0
2023-04-04 10:00:00,257.08,258.0,256.76,257.71,43767.0,241.7608,242.626,241.4599,242.3533,43767.0
2023-04-04 11:00:00,257.73,258.13,256.85,257.68,57264.0,242.3721,242.7483,241.5445,242.3251,57264.0
2023-04-04 12:00:00,257.68,258.05,257.15,257.89,34368.0,242.3251,242.673,241.8267,242.5226,34368.0
2023-04-04 13:00:00,257.91,258.52,257.84,258.05,40988.0,242.5414,243.115,242.4755,242.673,40988.0
2023-04-04 14:00:00,258.06,258.34,257.46,257.59,42550.0,242.6824,242.9457,242.1182,242.2404,42550.0
2023-04-04 15:00:00,257.56,258.38,257.56,258.07,129475.0,242.2122,242.9834,242.2122,242.6918,129475.0
2023-04-05 09:30:00,259.26,260.8,258.9,259.63,70837.0,243.8109,245.2592,243.4724,244.1589,70837.0
2023-04-05 10:00:00,259.64,260.69,259.11,260.36,72379.0,244.1683,245.1557,243.6699,244.8454,72379.0
2023-04-05 11:00:00,260.44,261.02,259.7,260.11,52008.0,244.9206,245.466,244.2247,244.6103,52008.0
2023-04-05 12:00:00,260.12,260.13,259.13,259.44,42771.0,244.6197,244.6291,243.6887,243.9802,42771.0
2023-04-05 13:00:00,259.5,259.77,258.71,259.77,67935.0,244.0366,244.2905,243.2937,244.2905,67935.0
2023-04-05 14:00:00,259.79,260.12,258.94,260.04,50752.0,244.3093,244.6197,243.51,244.5444,50752.0
2023-04-05 15:00:00,260.05,260.14,258.78,259.4,193092.0,244.5538,244.6385,243.3595,243.9426,193092.0
2023-04-06 09:30:00,259.93,261.17,258.92,258.99,50486.0,244.441,245.6071,243.4912,243.557,50486.0
2023-04-06 10:00:00,258.91,260.0,258.0,259.55,62712.0,243.4818,244.5068,242.626,244.0836,62712.0
2023-04-06 11:00:00,259.49,259.74,258.79,259.46,28677.0,244.0272,244.2623,243.3689,243.999,28677.0
2023-04-06 12:00:00,259.5,260.16,259.44,260.06,22079.0,244.0366,244.6573,243.9802,244.5632,22079.0
2023-04-06 13:00:00,260.05,260.19,259.64,259.78,45627.0,244.5538,244.6855,244.1683,244.2999,45627.0
2023-04-06 14:00:00,259.81,260.07,259.53,259.88,137041.0,244.3281,244.5727,244.0648,244.394,137041.0
2023-04-06 15:00:00,259.91,260.2,259.42,259.84,174976.0,244.4222,244.6949,243.9614,244.3564,174976.0
2023-04-10 09:30:00,259.2,259.35,257.5,257.95,30456.0,243.7545,243.8956,242.1558,242.579,30456.0
2023-04-10 10:00:00,257.92,259.09,257.7,257.89,20822.0,242.5508,243.6511,242.3439,242.5226,20822.0
2023-04-10 11:00:00,257.71,259.1,257.41,258.94,27062.0,242.3533,243.6605,242.0712,243.51,27062.0
2023-04-10 12:00:00,258.93,259.44,258.8,259.26,13363.0,243.5006,243.9802,243.3783,243.8109,13363.0
2023-04-10 13:00:00,259.29,259.6,259.05,259.21,15182.0,243.8391,244.1307,243.6134,243.7639,15182.0
2023-04-10 14:00:00,259.11,259.12,258.36,258.45,16134.0,243.6699,243.6793,242.9646,243.0492,16134.0
2023-04-10 15:00:00,258.49,258.74,258.25,258.74,69111.0,243.0868,243.3219,242.8611,243.3219,69111.0
2023-04-11 09:30:00,258.89,259.91,258.75,259.32,25362.0,243.463,244.4222,243.3313,243.8673,25362.0
2023-04-11 10:00:00,259.35,260.23,259.0,259.98,46227.0,243.8956,244.7231,243.5664,244.488,46227.0
2023-04-11 11:00:00,259.87,260.24,259.48,259.64,43615.0,244.3846,244.7325,244.0178,244.1683,43615.0
2023-04-11 12:00:00,259.62,259.95,259.54,259.65,34954.0,244.1495,244.4598,244.0742,244.1777,34954.0
2023-04-11 13:00:00,259.63,259.89,259.53,259.85,25412.0,244.1589,244.4034,244.0648,244.3658,25412.0
2023-04-11 14:00:00,259.9,260.16,259.42,259.62,23399.0,244.4128,244.6573,243.9614,244.1495,23399.0
2023-04-11 15:00:00,259.67,259.72,259.06,259.23,73085.0,244.1965,244.2435,243.6228,243.7827,73085.0
2023-04-12 09:30:00,257.32,259.35,256.79,259.22,47954.0,241.9865,243.8956,241.4881,243.7733,47954.0
2023-04-12 10:00:00,259.3,259.63,258.56,258.86,53295.0,243.8485,244.1589,243.1526,243.4348,53295.0
2023-04-12 11:00:00,258.91,259.29,258.72,258.96,35867.0,243.4818,243.8391,243.3031,243.5288,35867.0
2023-04-12 12:00:00,258.98,259.61,258.83,258.88,67227.0,243.5476,244.1401,243.4065,243.4536,67227.0
2023-04-12 13:00:00,258.87,259.55,258.82,259.44,38297.0,243.4442,244.0836,243.3971,243.9802,38297.0
2023-04-12 14:00:00,259.5,259.91,258.46,258.7,41997.0,244.0366,244.4222,243.0586,243.2843,41997.0
2023-04-12 15:00:00,258.75,258.82,258.18,258.67,113815.0,243.3313,243.3971,242.7953,243.2561,113815.0
2023-04-13 09:30:00,257.94,258.13,256.32,256.5,27409.0,242.5696,242.7483,241.0461,241.2154,27409.0
2023-04-13 10:00:00,256.67,257.68,256.66,256.84,41333.0,241.3753,242.3251,241.3659,241.5351,41333.0
2023-04-13 11:00:00,256.88,257.43,256.47,257.28,30736.0,241.5727,242.09,241.1872,241.9489,30736.0
2023-04-13 12:00:00,257.3,257.65,257.04,257.58,23954.0,241.9677,242.2969,241.7232,242.231,23954.0
2023-04-13 13:00:00,257.49,258.11,257.48,257.86,22432.0,242.1464,242.7294,242.137,242.4943,22432.0
2023-04-13 14:00:00,257.85,258.8,257.84,258.66,30592.0,242.4849,243.3783,242.4755,243.2467,30592.0
2023-04-13 15:00:00,258.68,258.78,257.92,258.0,145483.0,243.2655,243.3595,242.5508,242.626,145483.0
2023-04-14 09:30:00,256.99,257.5,256.2,257.34,23236.0,241.6762,242.1558,240.9333,242.0053,23236.0
2023-04-14 10:00:00,257.17,257.36,256.33,256.62,58677.0,241.8455,242.0241,241.0555,241.3282,58677.0
2023-04-14 11:00:00,256.57,256.62,255.95,256.43,43451.0,241.2812,241.3282,240.6982,241.1496,43451.0
2023-04-14 12:00:00,256.44,256.67,255.99,256.01,36265.0,241.159,241.3753,240.7358,240.7546,36265.0
2023-04-14 13:00:00,256.03,256.76,255.97,256.53,41285.0,240.7734,241.4599,240.717,241.2436,41285.0
2023-04-14 14:00:00,256.54,256.54,255.89,256.17,38284.0,241.253,241.253,240.6417,240.9051,38284.0
2023-04-14 15:00:00,256.18,256.6,255.77,256.26,151073.0,240.9145,241.3094,240.5289,240.9897,151073.0
2023-04-17 09:30:00,257.16,257.98,256.65,257.43,26989.0,241.8361,242.6072,241.3564,242.09,26989.0
2023-04-17 10:00:00,257.34,257.99,256.8,257.58,54145.0,242.0053,242.6166,241.4975,242.231,54145.0
2023-04-17 11:00:00,257.52,258.18,257.25,257.66,31263.0,242.1746,242.7953,241.9207,242.3063,31263.0
2023-04-17 12:00:00,257.8,257.92,257.42,257.62,31433.0,242.4379,242.5508,242.0806,242.2686,31433.0
2023-04-17 13:00:00,257.72,258.26,257.59,257.84,28508.0,242.3627,242.8705,242.2404,242.4755,28508.0
2023-04-17 14:00:00,257.81,258.94,257.69,258.87,25189.0,242.4473,243.51,242.3345,243.4442,25189.0
2023-04-17 15:00:00,258.83,259.15,258.59,259.05,115833.0,243.4065,243.7075,243.1808,243.6134,115833.0
2023-04-18 09:30:00,258.85,259.78,257.99,259.05,37184.0,243.4254,244.2999,242.6166,243.6134,37184.0
2023-04-18 10:00:00,259.27,259.64,258.21,258.49,45614.0,243.8203,244.1683,242.8235,243.0868,45614.0
2023-04-18 11:00:00,258.46,258.69,257.97,258.52,22073.0,243.0586,243.2749,242.5978,243.115,22073.0
2023-04-18 12:00:00,258.68,259.29,258.68,259.24,20346.0,243.2655,243.8391,243.2655,243.7921,20346.0
2023-04-18 13:00:00,259.27,259.49,258.87,259.49,19466.0,243.8203,244.0272,243.4442,244.0272,19466.0
2023-04-18 14:00:00,259.51,259.88,259.46,259.67,21052.0,244.046,244.394,243.999,244.1965,21052.0
2023-04-18 15:00:00,259.73,260.0,259.16,259.64,95624.0,244.2529,244.5068,243.7169,244.1683,95624.0
2023-04-19 09:30:00,260.6,260.83,259.0,259.51,31937.0,245.0711,245.2874,243.5664,244.046,31937.0
2023-04-19 10:00:00,259.63,259.73,258.76,258.89,31146.0,244.1589,244.2529,243.3407,243.463,31146.0
2023-04-19 11:00:00,258.85,259.2,258.45,259.18,36829.0,243.4254,243.7545,243.0492,243.7357,36829.0
2023-04-19 12:00:00,259.1,259.16,258.24,258.39,17522.0,243.6605,243.7169,242.8517,242.9928,17522.0
2023-04-19 13:00:00,258.4,258.4,257.79,258.05,21551.0,243.0022,243.0022,242.4285,242.673,21551.0
2023-04-19 14:00:00,258.08,258.26,257.43,257.82,38630.0,242.7012,242.8705,242.09,242.4567,38630.0
2023-04-19 15:00:00,257.85,257.85,257.17,257.29,110192.0,242.4849,242.4849,241.8455,241.9583,110192.0
2023-04-20 09:30:00,258.16,258.65,257.94,258.49,39305.0,242.7765,243.2373,242.5696,243.0868,39305.0
2023-04-20 10:00:00,258.67,259.0,258.05,258.44,32253.0,243.2561,243.5664,242.673,243.0398,32253.0
2023-04-20 11:00:00,258.47,259.35,258.43,259.05,44967.0,243.068,243.8956,243.0304,243.6134,44967.0
2023-04-20 12:00:00,259.08,259.88,259.08,259.68,33575.0,243.6416,244.394,243.6416,244.2059,33575.0
2023-04-20 13:00:00,259.69,260.11,259.55,259.96,33076.0,244.2153,244.6103,244.0836,244.4692,33076.0
2023-04-20 14:00:00,259.89,260.28,259.53,259.7,41610.0,244.4034,244.7701,244.0648,244.2247,41610.0
2023-04-20 15:00:00,259.69,260.55,259.54,260.49,153985.0,244.2153,245.0241,244.0742,244.9676,153985.0
2023-04-21 09:30:00,262.12,262.64,261.26,261.39,44865.0,246.5005,246.9895,245.6917,245.814,44865.0
2023-04-21 10:00:00,261.41,261.48,259.89,260.09,30964.0,245.8328,245.8986,244.4034,244.5915,30964.0
2023-04-21 11:00:00,260.1,260.66,259.92,260.52,22045.0,244.6009,245.1275,244.4316,244.9958,22045.0
2023-04-21 12:00:00,260.54,260.6,259.96,260.15,17986.0,245.0146,245.0711,244.4692,244.6479,17986.0
2023-04-21 13:00:00,260.26,261.06,260.12,260.71,39637.0,244.7513,245.5037,244.6197,245.1745,39637.0
2023-04-21 14:00:00,260.76,261.4,260.76,261.23,57247.0,245.2215,245.8234,245.2215,245.6635,57247.0
2023-04-21 15:00:00,261.32,261.48,260.72,260.84,111410.0,245.7482,245.8986,245.1839,245.2968,111410.0
2023-04-24 09:30:00,261.36,261.65,261.0,261.56,31204.0,245.7858,246.0585,245.4472,245.9739,31204.0
2023-04-24 10:00:00,261.73,262.32,261.26,261.73,41483.0,246.1337,246.6886,245.6917,246.1337,41483.0
2023-04-24 11:00:00,261.79,261.96,261.12,261.13,49104.0,246.1902,246.35,245.5601,245.5695,49104.0
2023-04-24 12:00:00,261.12,261.54,261.11,261.32,26726.0,245.5601,245.9551,245.5507,245.7482,26726.0
2023-04-24 13:00:00,261.3,261.4,260.8,260.81,33896.0,245.7294,245.8234,245.2592,245.2686,33896.0
2023-04-24 14:00:00,260.87,260.94,260.0,260.19,44018.0,245.325,245.3908,244.5068,244.6855,44018.0
2023-04-24 15:00:00,260.25,261.05,260.17,260.96,154243.0,244.7419,245.4943,244.6667,245.4096,154243.0
2023-04-25 09:30:00,261.38,263.06,261.01,263.06,44044.0,245.8046,247.3845,245.4566,247.3845,44044.0
2023-04-25 10:00:00,262.91,263.71,262.56,263.6,57340.0,247.2434,247.9957,246.9143,247.8923,57340.0
2023-04-25 11:00:00,263.69,264.04,263.34,263.64,48001.0,247.9769,248.3061,247.6478,247.9299,48001.0
2023-04-25 12:00:00,263.55,263.78,262.7,262.8,54995.0,247.8453,248.0616,247.0459,247.14,54995.0
2023-04-25 13:00:00,262.84,263.29,262.73,262.82,50993.0,247.1776,247.6008,247.0741,247.1588,50993.0
2023-04-25 14:00:00,262.79,263.2,262.47,262.67,42693.0,247.1306,247.5161,246.8296,247.0177,42693.0
2023-04-25 15:00:00,262.68,263.69,262.56,262.98,184425.0,247.0271,247.9769,246.9143,247.3092,184425.0
2023-04-26 09:30:00,262.98,263.36,262.02,263.23,37526.0,247.3092,247.6666,246.4065,247.5444,37526.0
2023-04-26 10:00:00,263.22,263.23,261.0,261.23,37849.0,247.5349,247.5444,245.4472,245.6635,37849.0
2023-04-26 11:00:00,261.26,262.04,260.98,261.2,36849.0,245.6917,246.4253,245.4284,245.6353,36849.0
2023-04-26 12:00:00,261.19,261.74,261.05,261.66,32659.0,245.6259,246.1431,245.4943,246.0679,32659.0
2023-04-26 13:00:00,261.67,261.71,261.23,261.33,36317.0,246.0773,246.1149,245.6635,245.7576,36317.0
2023-04-26 14:00:00,261.41,261.92,261.31,261.84,39515.0,245.8328,246.3124,245.7388,246.2372,39515.0
2023-04-26 15:00:00,261.84,262.14,261.47,261.67,177663.0,246.2372,246.5193,245.8892,246.0773,177663.0
2023-04-27 09:30:00,264.27,268.77,263.71,267.67,113861.0,248.5224,252.7542,247.9957,251.7198,113861.0
2023-04-27 10:00:00,267.33,270.69,267.33,269.84,159402.0,251.4,254.5598,251.4,253.7605,159402.0
2023-04-27 11:00:00,269.75,270.15,268.07,270.15,103555.0,253.6758,254.052,252.0959,254.052,103555.0
2023-04-27 12:00:00,270.17,271.28,269.69,271.0,86363.0,254.0708,255.1147,253.6194,254.8513,86363.0
2023-04-27 13:00:00,270.96,272.13,270.47,271.85,95322.0,254.8137,255.914,254.3529,255.6507,95322.0
2023-04-27 14:00:00,271.84,272.66,271.43,272.22,110782.0,255.6413,256.4124,255.2557,255.9986,110782.0
2023-04-27 15:00:00,272.26,273.42,272.07,273.25,277653.0,256.0363,257.1271,255.8576,256.9673,277653.0
2023-04-28 09:30:00,271.5,272.39,270.1,271.94,92311.0,255.3215,256.1585,254.005,255.7353,92311.0
2023-04-28 10:00:00,271.84,272.04,269.7,269.89,77497.0,255.6413,255.8294,253.6288,253.8075,77497.0
2023-04-28 11:00:00,269.93,271.1,269.82,270.95,47379.0,253.8451,254.9454,253.7417,254.8043,47379.0
2023-04-28 12:00:00,270.99,271.79,270.93,271.7,24504.0,254.8419,255.5943,254.7855,255.5096,24504.0
2023-04-28 13:00:00,271.75,272.57,271.64,272.57,48401.0,255.5567,256.3278,255.4532,256.3278,48401.0
2023-04-28 14:00:00,272.63,272.88,271.89,272.4,54416.0,256.3842,256.6193,255.6883,256.1679,54416.0
2023-04-28 15:00:00,272.45,273.2,272.38,273.07,155589.0,256.2149,256.9202,256.1491,256.798,155589.0
2023-05-01 09:30:00,274.12,275.33,273.41,275.33,40884.0,257.7854,258.9233,257.1177,258.9233,40884.0
2023-05-01 10:00:00,275.28,275.37,274.39,275.06,72338.0,258.8763,258.9609,258.0393,258.6694,72338.0
2023-05-01 11:00:00,275.05,276.4,275.05,275.94,73513.0,258.66,259.9296,258.66,259.497,73513.0
2023-05-01 12:00:00,276.05,276.55,275.86,276.49,56719.0,259.6004,260.0706,259.4217,260.0142,56719.0
2023-05-01 13:00:00,276.53,276.76,276.07,276.68,47232.0,260.0518,260.2681,259.6192,260.1929,47232.0
2023-05-01 14:00:00,276.64,276.89,275.56,275.81,82591.0,260.1553,260.3904,259.1396,259.3747,82591.0
2023-05-01 15:00:00,275.77,276.5,275.64,276.32,218702.0,259.3371,260.0236,259.2149,259.8543,218702.0
2023-05-02 09:30:00,276.5,276.5,275.02,276.17,57271.0,260.0236,260.0236,258.6318,259.7133,57271.0
2023-05-02 10:00:00,276.19,276.19,273.76,274.24,82555.0,259.7321,259.7321,257.4469,257.8983,82555.0
2023-05-02 11:00:00,274.19,274.25,272.71,273.28,81117.0,257.8513,257.9077,256.4594,256.9955,81117.0
2023-05-02 12:00:00,273.24,273.72,272.97,273.24,42805.0,256.9579,257.4093,256.704,256.9579,42805.0
2023-05-02 13:00:00,273.23,273.69,272.81,272.82,42827.0,256.9485,257.381,256.5535,256.5629,42827.0
2023-05-02 14:00:00,272.76,273.14,272.38,273.06,54541.0,256.5065,256.8638,256.1491,256.7886,54541.0
2023-05-02 15:00:00,273.05,274.67,272.93,274.3,235408.0,256.7792,258.3027,256.6663,257.9547,235408.0
2023-05-03 09:30:00,275.77,276.5,274.97,275.27,81657.0,259.3371,260.0236,258.5848,258.8669,81657.0
2023-05-03 10:00:00,275.28,275.58,274.04,274.45,90373.0,258.8763,259.1584,257.7102,258.0958,90373.0
2023-05-03 11:00:00,274.45,276.71,274.21,276.45,62082.0,258.0958,260.2211,257.8701,259.9766,62082.0
2023-05-03 12:00:00,276.44,276.56,275.8,275.96,48100.0,259.9672,260.08,259.3653,259.5158,48100.0
2023-05-03 13:00:00,275.99,276.25,275.08,275.22,63318.0,259.544,259.7885,258.6882,258.8199,63318.0
2023-05-03 14:00:00,275.22,275.76,273.9,274.23,87974.0,258.8199,259.3277,257.5785,257.8889,87974.0
2023-05-03 15:00:00,274.21,274.69,273.43,274.31,171645.0,257.8701,258.3215,257.1365,257.9641,171645.0
2023-05-04 09:30:00,274.65,275.0,273.44,273.99,27976.0,258.2838,258.613,257.1459,257.6632,27976.0
2023-05-04 10:00:00,273.78,274.29,273.06,274.19,57833.0,257.4657,257.9453,256.7886,257.8513,57833.0
2023-05-04 11:00:00,274.1,274.22,272.81,273.13,40615.0,257.7666,257.8795,256.5535,256.8544,40615.0
2023-05-04 12:00:00,273.13,274.26,272.87,274.2,33023.0,256.8544,257.9171,256.6099,257.8607,33023.0
2023-05-04 13:00:00,274.19,274.93,273.99,274.03,73333.0,257.8513,258.5472,257.6632,257.7008,73333.0
2023-05-04 14:00:00,274.06,274.65,273.96,274.07,46466.0,257.729,258.2838,257.635,257.7384,46466.0
2023-05-04 15:00:00,274.07,274.68,273.39,274.63,166763.0,257.7384,258.3121,257.0989,258.265,166763.0
2023-05-05 09:30:00,273.46,275.07,273.08,274.88,33807.0,257.1648,258.6788,256.8074,258.5001,33807.0
2023-05-05 10:00:00,274.9,275.58,274.53,274.83,34685.0,258.5189,259.1584,258.171,258.4531,34685.0
2023-05-05 11:00:00,274.81,275.02,274.14,274.36,35049.0,258.4343,258.6318,257.8042,258.0111,35049.0
2023-05-05 12:00:00,274.47,274.53,273.3,273.67,28379.0,258.1146,258.171,257.0143,257.3622,28379.0
2023-05-05 13:00:00,273.79,274.43,273.56,274.32,39282.0,257.4751,258.077,257.2588,257.9735,39282.0
2023-05-05 14:00:00,274.39,275.43,274.27,275.2,34317.0,258.0393,259.0174,257.9265,258.8011,34317.0
2023-05-05 15:00:00,275.13,275.32,274.65,275.31,101744.0,258.7352,258.9139,258.2838,258.9045,101744.0
2023-05-08 09:30:00,273.58,275.74,272.0,275.73,28605.0,257.2776,259.3089,255.7918,259.2995,28605.0
2023-05-08 10:00:00,275.48,275.72,273.76,273.96,59039.0,259.0644,259.2901,257.4469,257.635,59039.0
2023-05-08 11:00:00,273.95,274.7,273.94,274.3,17979.0,257.6256,258.3309,257.6162,257.9547,17979.0
2023-05-08 12:00:00,274.32,274.72,274.19,274.48,29325.0,257.9735,258.3497,257.8513,258.124,29325.0
2023-05-08 13:00:00,274.5,275.33,274.41,274.97,38774.0,258.1428,258.9233,258.0581,258.5848,38774.0
2023-05-08 14:00:00,275.11,275.16,274.5,274.88,20997.0,258.7164,258.7635,258.1428,258.5001,20997.0
2023-05-08 15:00:00,274.85,275.24,274.54,274.74,79052.0,258.4719,258.8387,258.1804,258.3685,79052.0
2023-05-09 09:30:00,275.65,275.74,274.21,275.56,30119.0,259.2243,259.3089,257.8701,259.1396,30119.0
2023-05-09 10:00:00,275.73,275.89,274.69,275.1,29490.0,259.2995,259.45,258.3215,258.707,29490.0
2023-05-09 11:00:00,275.13,275.6,274.66,274.68,25451.0,258.7352,259.1772,258.2932,258.3121,25451.0
2023-05-09 12:00:00,274.65,275.09,274.45,274.74,24393.0,258.2838,258.6976,258.0958,258.3685,24393.0
2023-05-09 13:00:00,274.69,275.0,274.63,274.78,28683.0,258.3215,258.613,258.265,258.4061,28683.0
2023-05-09 14:00:00,274.72,274.81,274.06,274.22,22109.0,258.3497,258.4343,257.729,257.8795,22109.0
2023-05-09 15:00:00,274.23,274.45,273.6,274.09,156405.0,257.8889,258.0958,257.2964,257.7572,156405.0
2023-05-10 09:30:00,273.49,274.34,272.45,273.18,28932.0,257.193,257.9923,256.2149,256.9014,28932.0
2023-05-10 10:00:00,273.19,274.18,272.75,273.78,38210.0,256.9108,257.8419,256.4971,257.4657,38210.0
2023-05-10 11:00:00,273.8,274.16,273.49,273.49,22654.0,257.4845,257.823,257.193,257.193,22654.0
2023-05-10 12:00:00,273.5,273.5,272.59,272.59,27691.0,257.2024,257.2024,256.3466,256.3466,27691.0
2023-05-10 13:00:00,272.55,272.83,272.21,272.54,26870.0,256.309,256.5723,255.9892,256.2996,26870.0
2023-05-10 14:00:00,272.42,273.89,272.4,273.61,39508.0,256.1867,257.5691,256.1679,257.3058,39508.0
2023-05-10 15:00:00,273.61,274.21,273.33,274.12,91168.0,257.3058,257.8701,257.0425,257.7854,91168.0
2023-05-11 09:30:00,274.7,274.83,272.22,272.22,25376.0,258.3309,258.4531,255.9986,255.9986,25376.0
2023-05-11 10:00:00,272.32,273.96,272.31,273.96,33171.0,256.0927,257.635,256.0833,257.635,33171.0
2023-05-11 11:00:00,273.89,273.91,272.97,273.81,18713.0,257.5691,257.5879,256.704,257.4939,18713.0
2023-05-11 12:00:00,273.81,274.4,273.81,274.4,24740.0,257.4939,258.0487,257.4939,258.0487,24740.0
2023-05-11 13:00:00,274.32,274.41,273.82,274.41,29697.0,257.9735,258.0581,257.5033,258.0581,29697.0
2023-05-11 14:00:00,274.44,274.69,274.2,274.52,39000.0,258.0864,258.3215,257.8607,258.1616,39000.0
2023-05-11 15:00:00,274.6,275.05,274.22,274.75,76681.0,258.2368,258.66,257.8795,258.3779,76681.0
2023-05-12 09:30:00,275.12,275.62,274.49,274.5,22049.0,258.7258,259.196,258.1334,258.1428,22049.0
2023-05-12 10:00:00,274.08,274.75,273.61,273.79,25492.0,257.7478,258.3779,257.3058,257.4751,25492.0
2023-05-12 11:00:00,273.71,273.97,273.24,273.94,15193.0,257.3999,257.6444,256.9579,257.6162,15193.0
2023-05-12 12:00:00,273.96,273.96,273.55,273.7,11816.0,257.635,257.635,257.2494,257.3905,11816.0
2023-05-12 13:00:00,273.53,273.79,273.31,273.46,17589.0,257.2306,257.4751,257.0237,257.1648,17589.0
2023-05-12 14:00:00,273.27,273.9,273.21,273.54,75723.0,256.9861,257.5785,256.9297,257.24,75723.0
2023-05-12 15:00:00,273.52,274.64,273.36,274.58,134247.0,257.2212,258.2744,257.0707,258.218,134247.0
2023-05-15 09:30:00,274.58,274.58,271.36,271.71,37274.0,258.218,258.218,255.1899,255.519,37274.0
2023-05-15 10:00:00,271.52,272.39,271.22,271.7,53909.0,255.3404,256.1585,255.0582,255.5096,53909.0
2023-05-15 11:00:00,271.61,271.61,270.17,270.73,58991.0,255.425,255.425,254.0708,254.5974,58991.0
2023-05-15 12:00:00,270.73,270.96,270.42,270.9,29226.0,254.5974,254.8137,254.3059,254.7573,29226.0
2023-05-15 13:00:00,270.9,271.16,270.11,270.32,25875.0,254.7573,255.0018,254.0144,254.2119,25875.0
2023-05-15 14:00:00,270.32,271.31,270.32,270.97,22215.0,254.2119,255.1429,254.2119,254.8231,22215.0
2023-05-15 15:00:00,271.0,271.29,270.27,270.43,100077.0,254.8513,255.1241,254.1648,254.3153,100077.0
2023-05-16 09:30:00,269.94,270.28,266.61,269.57,88971.0,253.8545,254.1742,250.7229,253.5066,88971.0
2023-05-16 10:00:00,269.57,270.45,269.08,269.08,42378.0,253.5066,254.3341,253.0458,253.0458,42378.0
2023-05-16 11:00:00,269.11,269.81,268.89,269.62,33903.0,253.074,253.7323,252.8671,253.5536,33903.0
2023-05-16 12:00:00,269.76,270.52,269.76,270.39,33137.0,253.6852,254.3999,253.6852,254.2777,33137.0
2023-05-16 13:00:00,270.27,270.45,269.8,269.94,24905.0,254.1648,254.3341,253.7229,253.8545,24905.0
2023-05-16 14:00:00,269.93,269.93,269.18,269.66,32736.0,253.8451,253.8451,253.1398,253.5912,32736.0
2023-05-16 15:00:00,269.63,269.88,269.13,269.23,130302.0,253.563,253.7981,253.0928,253.1868,130302.0
2023-05-17 09:30:00,269.63,269.63,265.87,266.35,43221.0,253.563,253.563,250.027,250.4784,43221.0
2023-05-17 10:00:00,266.31,266.79,265.86,266.13,81133.0,250.4408,250.8922,250.0176,250.2715,81133.0
2023-05-17 11:00:00,266.23,266.33,264.87,264.88,63824.0,250.3656,250.4596,249.0866,249.096,63824.0
2023-05-17 12:00:00,264.96,266.14,264.88,265.78,62516.0,249.1713,250.2809,249.096,249.9424,62516.0
2023-05-17 13:00:00,265.77,267.6,265.73,267.58,74690.0,249.933,251.6539,249.8954,251.6351,74690.0
2023-05-17 14:00:00,267.57,267.8,266.95,267.03,62206.0,251.6257,251.842,251.0427,251.1179,62206.0
2023-05-17 15:00:00,267.08,267.6,266.83,267.5,160449.0,251.1649,251.6539,250.9298,251.5599,160449.0
2023-05-18 09:30:00,265.61,266.57,265.3,266.17,62295.0,250.7523,251.6586,250.4596,251.281,62295.0
2023-05-18 10:00:00,266.14,267.0,264.73,265.1,72031.0,251.2527,252.0646,249.9215,250.2708,72031.0
2023-05-18 11:00:00,265.2,266.0,264.32,264.57,52813.0,250.3652,251.1205,249.5345,249.7705,52813.0
2023-05-18 12:00:00,264.5,265.18,264.25,264.74,46325.0,249.7044,250.3464,249.4684,249.931,46325.0
2023-05-18 13:00:00,264.69,265.04,264.39,264.88,56427.0,249.8838,250.2142,249.6005,250.0631,56427.0
2023-05-18 14:00:00,264.97,265.11,264.7,264.76,53087.0,250.1481,250.2803,249.8932,249.9499,53087.0
2023-05-18 15:00:00,264.72,266.93,264.62,266.84,173264.0,249.9121,251.9985,249.8177,251.9135,173264.0
2023-05-19 09:30:00,267.06,267.16,265.16,266.22,54851.0,252.1212,252.2156,250.3275,251.3282,54851.0
2023-05-19 10:00:00,266.21,267.25,266.13,266.26,49072.0,251.3187,252.3006,251.2432,251.3659,49072.0
2023-05-19 11:00:00,266.28,266.65,265.33,265.79,38289.0,251.3848,251.7341,250.488,250.9222,38289.0
2023-05-19 12:00:00,265.82,266.43,265.68,265.82,53528.0,250.9506,251.5264,250.8184,250.9506,53528.0
2023-05-19 13:00:00,265.82,266.0,265.07,265.07,80967.0,250.9506,251.1205,250.2425,250.2425,80967.0
2023-05-19 14:00:00,265.2,265.42,264.43,265.42,57704.0,250.3652,250.5729,249.6383,250.5729,57704.0
2023-05-19 15:00:00,265.42,266.21,265.17,266.03,204091.0,250.5729,251.3187,250.3369,251.1488,204091.0
2023-05-22 09:30:00,266.0,266.96,264.01,264.01,49005.0,251.1205,252.0268,249.2418,249.2418,49005.0
2023-05-22 10:00:00,264.01,264.06,261.77,262.11,156583.0,249.2418,249.289,247.1271,247.4481,156583.0
2023-05-22 11:00:00,262.16,263.32,262.16,262.63,70418.0,247.4953,248.5904,247.4953,247.939,70418.0
2023-05-22 12:00:00,262.7,262.7,260.0,261.79,100837.0,248.0051,248.0051,245.4561,247.146,100837.0
2023-05-22 13:00:00,261.86,262.45,261.65,262.08,46613.0,247.2121,247.7691,247.0138,247.4198,46613.0
2023-05-22 14:00:00,261.93,263.38,261.93,263.38,95667.0,247.2782,248.647,247.2782,248.647,95667.0
2023-05-22 15:00:00,263.32,263.84,262.36,262.83,170493.0,248.5904,249.0813,247.6841,248.1278,170493.0
2023-05-23 09:30:00,262.51,262.88,260.16,260.28,51882.0,247.8257,248.175,245.6072,245.7205,51882.0
2023-05-23 10:00:00,260.31,261.8,259.22,261.12,109063.0,245.7488,247.1554,244.7197,246.5135,109063.0
2023-05-23 11:00:00,261.11,261.18,260.52,260.54,43249.0,246.504,246.5701,245.947,245.9659,43249.0
2023-05-23 12:00:00,260.49,261.86,260.48,261.71,96353.0,245.9187,247.2121,245.9093,247.0705,96353.0
2023-05-23 13:00:00,261.62,262.88,261.36,262.15,72647.0,246.9855,248.175,246.74,247.4859,72647.0
2023-05-23 14:00:00,261.97,262.46,261.46,262.03,56456.0,247.3159,247.7785,246.8344,247.3726,56456.0
2023-05-23 15:00:00,261.9,263.09,261.79,262.45,157853.0,247.2498,248.3733,247.146,247.7691,157853.0
2023-05-24 09:30:00,262.56,262.99,260.77,261.32,49039.0,247.8729,248.2789,246.183,246.7023,49039.0
2023-05-24 10:00:00,261.34,262.02,260.96,261.46,49400.0,246.7212,247.3631,246.3624,246.8344,49400.0
2023-05-24 11:00:00,261.61,261.85,261.04,261.45,39704.0,246.9761,247.2026,246.4379,246.825,39704.0
2023-05-24 12:00:00,261.39,262.5,261.38,261.9,41458.0,246.7684,247.8163,246.7589,247.2498,41458.0
2023-05-24 13:00:00,261.86,263.18,261.85,263.15,55749.0,247.2121,248.4582,247.2026,248.4299,55749.0
2023-05-24 14:00:00,263.21,263.36,262.65,263.06,34199.0,248.4866,248.6282,247.9579,248.3449,34199.0
2023-05-24 15:00:00,263.13,263.9,262.23,262.48,171718.0,248.411,249.138,247.5614,247.7974,171718.0
2023-05-25 09:30:00,262.88,263.38,258.82,259.04,55339.0,248.175,248.647,244.3421,244.5498,55339.0
2023-05-25 10:00:00,259.31,260.61,258.83,260.04,86239.0,244.8047,246.032,244.3516,245.4939,86239.0
2023-05-25 11:00:00,260.19,261.25,259.25,259.39,88909.0,245.6355,246.6362,244.7481,244.8802,88909.0
2023-05-25 12:00:00,259.44,260.61,259.39,260.09,44093.0,244.9274,246.032,244.8802,245.5411,44093.0
2023-05-25 13:00:00,260.03,260.83,259.84,260.76,53081.0,245.4844,246.2397,245.3051,246.1736,53081.0
2023-05-25 14:00:00,260.86,261.42,260.48,261.05,68166.0,246.268,246.7967,245.9093,246.4474,68166.0
2023-05-25 15:00:00,261.09,261.53,260.34,260.37,224785.0,246.4851,246.9005,245.7771,245.8054,224785.0
2023-05-26 09:30:00,260.1,260.83,258.41,260.51,24293.0,245.5505,246.2397,243.9551,245.9376,24293.0
2023-05-26 10:00:00,260.55,261.47,260.08,260.34,64294.0,245.9754,246.8439,245.5316,245.7771,64294.0
2023-05-26 11:00:00,260.42,260.53,257.96,258.18,77856.0,245.8526,245.9565,243.5302,243.7379,77856.0
2023-05-26 12:00:00,258.07,258.71,257.64,257.73,44859.0,243.6341,244.2383,243.2281,243.3131,44859.0
2023-05-26 13:00:00,257.78,257.81,256.62,256.94,70961.0,243.3603,243.3886,242.2652,242.5673,70961.0
2023-05-26 14:00:00,256.96,257.6,256.54,257.26,66278.0,242.5862,243.1904,242.1897,242.8694,66278.0
2023-05-26 15:00:00,257.33,258.02,256.9,257.73,227212.0,242.9355,243.5869,242.5295,243.3131,227212.0
2023-05-30 09:30:00,255.7,257.87,255.01,257.77,66934.0,241.3967,243.4453,240.7452,243.3509,66934.0
2023-05-30 10:00:00,257.64,258.07,256.38,257.28,139401.0,243.2281,243.6341,242.0386,242.8883,139401.0
2023-05-30 11:00:00,257.27,257.65,256.61,256.96,74629.0,242.8788,243.2376,242.2557,242.5862,74629.0
2023-05-30 12:00:00,257.01,257.31,256.89,257.25,53492.0,242.6334,242.9166,242.5201,242.8599,53492.0
2023-05-30 13:00:00,257.16,257.26,256.69,257.01,43252.0,242.775,242.8694,242.3313,242.6334,43252.0
2023-05-30 14:00:00,256.99,257.56,256.58,256.64,50485.0,242.6145,243.1526,242.2274,242.2841,50485.0
2023-05-30 15:00:00,256.61,256.9,255.97,256.44,163821.0,242.2557,242.5295,241.6515,242.0953,163821.0
2023-05-31 09:30:00,257.65,258.68,256.17,257.59,48134.0,243.2376,244.21,241.8404,243.1809,48134.0
2023-05-31 10:00:00,257.66,259.03,257.0,258.54,66437.0,243.247,244.5404,242.6239,244.0778,66437.0
2023-05-31 11:00:00,258.64,258.98,258.24,258.63,43229.0,244.1722,244.4932,243.7946,244.1628,43229.0
2023-05-31 12:00:00,258.68,259.37,258.54,258.86,44057.0,244.21,244.8614,244.0778,244.3799,44057.0
2023-05-31 13:00:00,258.9,259.93,258.62,259.78,29799.0,244.4176,245.39,244.1533,245.2484,29799.0
2023-05-31 14:00:00,259.71,259.97,259.48,259.6,63182.0,245.1823,245.4278,244.9652,245.0785,63182.0
2023-05-31 15:00:00,259.59,259.92,259.19,259.78,196262.0,245.0691,245.3806,244.6914,245.2484,196262.0
2023-06-01 09:30:00,260.38,261.28,259.66,260.19,91465.0,245.8149,246.6645,245.1351,245.6355,91465.0
2023-06-01 10:00:00,260.01,261.27,258.53,259.73,137545.0,245.4656,246.6551,244.0683,245.2012,137545.0
2023-06-01 11:00:00,259.79,259.9,258.49,259.08,58448.0,245.2579,245.3617,244.0306,244.5876,58448.0
2023-06-01 12:00:00,259.0,259.58,258.56,259.42,46868.0,244.5121,245.0596,244.0967,244.9086,46868.0
2023-06-01 13:00:00,259.55,260.03,259.19,259.77,34969.0,245.0313,245.4844,244.6914,245.239,34969.0
2023-06-01 14:00:00,259.8,259.81,258.98,259.18,61363.0,245.2673,245.2767,244.4932,244.682,61363.0
2023-06-01 15:00:00,259.26,259.73,259.03,259.73,112182.0,244.7575,245.2012,244.5404,245.2012,112182.0
2023-06-02 09:30:00,257.87,260.69,257.87,260.0,64390.0,243.4453,246.1075,243.4453,245.4561,64390.0
2023-06-02 10:00:00,260.05,261.64,259.57,259.61,65987.0,245.5033,247.0044,245.0502,245.0879,65987.0
2023-06-02 11:00:00,259.64,260.22,259.64,260.0,50506.0,245.1163,245.6638,245.1163,245.4561,50506.0
2023-06-02 12:00:00,260.01,260.18,259.51,260.0,27863.0,245.4656,245.626,244.9935,245.4561,27863.0
2023-06-02 13:00:00,260.06,260.14,259.51,260.06,25235.0,245.5128,245.5883,244.9935,245.5128,25235.0
2023-06-02 14:00:00,260.07,260.23,259.79,260.13,32028.0,245.5222,245.6733,245.2579,245.5788,32028.0
2023-06-02 15:00:00,260.19,260.96,260.11,260.89,102569.0,245.6355,246.3624,245.56,246.2963,102569.0
2023-06-05 09:30:00,260.82,261.93,260.82,261.54,20531.0,246.2302,247.2782,246.2302,246.91,20531.0
2023-06-05 10:00:00,261.61,261.64,259.52,259.74,35401.0,246.9761,247.0044,245.003,245.2107,35401.0
2023-06-05 11:00:00,259.55,260.14,259.14,259.16,31713.0,245.0313,245.5883,244.6442,244.6631,31713.0
2023-06-05 12:00:00,259.05,259.39,258.33,259.09,71372.0,244.5593,244.8802,243.8795,244.597,71372.0
2023-06-05 13:00:00,259.1,259.15,257.44,257.67,113551.0,244.6065,244.6537,243.0393,243.2565,113551.0
2023-06-05 14:00:00,257.71,258.32,257.31,257.79,130956.0,243.2942,243.8701,242.9166,243.3697,130956.0
2023-06-05 15:00:00,257.79,259.55,257.68,259.51,150204.0,243.3697,245.0313,243.2659,244.9935,150204.0
2023-06-06 09:30:00,260.53,261.19,256.68,256.98,33509.0,245.9565,246.5796,242.3218,242.605,33509.0
2023-06-06 10:00:00,257.16,257.87,255.9,256.08,46819.0,242.775,243.4453,241.5855,241.7554,46819.0
2023-06-06 11:00:00,256.22,256.6,254.69,254.75,34976.0,241.8876,242.2463,240.4431,240.4998,34976.0
2023-06-06 12:00:00,254.73,255.69,254.61,254.65,23904.0,240.4809,241.3872,240.3676,240.4054,23904.0
2023-06-06 13:00:00,254.65,254.91,254.06,254.37,47147.0,240.4054,240.6508,239.8484,240.141,47147.0
2023-06-06 14:00:00,254.39,255.3,254.31,254.54,46238.0,240.1599,241.019,240.0844,240.3015,46238.0
2023-06-06 15:00:00,254.59,255.68,254.24,255.32,149388.0,240.3487,241.3778,240.0183,241.0379,149388.0
2023-06-07 09:30:00,253.0,254.44,251.61,253.82,166762.0,238.8477,240.2071,237.5354,239.6218,166762.0
2023-06-07 10:00:00,253.65,255.89,253.46,255.73,90256.0,239.4613,241.576,239.282,241.425,90256.0
2023-06-07 11:00:00,255.62,255.94,254.43,255.21,55468.0,241.3211,241.6232,240.1977,240.9341,55468.0
2023-06-07 12:00:00,255.11,255.68,254.4,254.59,37473.0,240.8397,241.3778,240.1694,240.3487,37473.0
2023-06-07 13:00:00,254.54,255.06,254.38,254.95,50191.0,240.3015,240.7925,240.1505,240.6886,50191.0
2023-06-07 14:00:00,254.89,254.99,253.75,253.76,83316.0,240.632,240.7264,239.5557,239.5652,83316.0
2023-06-07 15:00:00,253.77,253.9,252.9,253.22,158843.0,239.5746,239.6973,238.7533,239.0554,158843.0
2023-06-08 09:30:00,253.22,254.39,252.0,253.93,37354.0,239.0554,240.1599,237.9036,239.7257,37354.0
2023-06-08 10:00:00,253.63,254.19,252.93,253.32,30901.0,239.4424,239.9711,238.7816,239.1498,30901.0
2023-06-08 11:00:00,253.35,253.65,252.78,253.29,17500.0,239.1781,239.4613,238.64,239.1215,17500.0
2023-06-08 12:00:00,253.27,253.83,253.07,253.69,45854.0,239.1026,239.6313,238.9138,239.4991,45854.0
2023-06-08 13:00:00,253.67,254.06,253.55,253.72,14333.0,239.4802,239.8484,239.3669,239.5274,14333.0
2023-06-08 14:00:00,253.65,254.11,253.63,253.99,24876.0,239.4613,239.8956,239.4424,239.7823,24876.0
2023-06-08 15:00:00,253.98,255.18,253.91,255.13,125194.0,239.7729,240.9057,239.7068,240.8585,125194.0
2023-06-09 09:30:00,253.89,255.69,253.47,254.99,30522.0,239.6879,241.3872,239.2914,240.7264,30522.0
2023-06-09 10:00:00,254.99,256.94,254.68,256.34,43952.0,240.7264,242.5673,240.4337,242.0008,43952.0
2023-06-09 11:00:00,256.46,256.75,255.59,255.72,30014.0,242.1141,242.3879,241.2928,241.4155,30014.0
2023-06-09 12:00:00,255.81,256.01,255.54,255.64,21891.0,241.5005,241.6893,241.2456,241.34,21891.0
2023-06-09 13:00:00,255.68,256.31,255.57,256.08,34764.0,241.3778,241.9725,241.2739,241.7554,34764.0
2023-06-09 14:00:00,256.15,256.25,255.58,255.83,44108.0,241.8215,241.9159,241.2834,241.5194,44108.0
2023-06-09 15:00:00,255.79,255.95,255.52,255.84,115163.0,241.4816,241.6327,241.2267,241.5288,115163.0
2023-06-12 09:30:00,256.21,256.54,254.3,254.54,29321.0,241.8781,242.1897,240.075,240.3015,29321.0
2023-06-12 10:00:00,254.59,255.08,254.01,254.51,67122.0,240.3487,240.8113,239.8012,240.2732,67122.0
2023-06-12 11:00:00,254.46,255.08,253.62,254.46,35625.0,240.226,240.8113,239.433,240.226,35625.0
2023-06-12 12:00:00,254.38,255.02,254.15,254.15,35570.0,240.1505,240.7547,239.9334,239.9334,35570.0
2023-06-12 13:00:00,254.24,254.24,253.25,253.69,41395.0,240.0183,240.0183,239.0837,239.4991,41395.0
2023-06-12 14:00:00,253.69,253.94,253.09,253.94,66009.0,239.4991,239.7351,238.9326,239.7351,66009.0
2023-06-12 15:00:00,253.96,255.27,253.83,255.18,101528.0,239.754,240.9907,239.6313,240.9057,101528.0
2023-06-13 09:30:00,254.23,254.98,253.31,254.27,79030.0,240.0089,240.7169,239.1403,240.0466,79030.0
2023-06-13 10:00:00,254.17,255.66,253.7,255.15,159271.0,239.9522,241.3589,239.5085,240.8774,159271.0
2023-06-13 11:00:00,255.32,256.5,255.31,256.25,43728.0,241.0379,242.1519,241.0285,241.9159,43728.0
2023-06-13 12:00:00,256.31,257.46,256.24,256.62,36265.0,241.9725,243.0582,241.9064,242.2652,36265.0
2023-06-13 13:00:00,256.61,257.08,256.03,256.45,52562.0,242.2557,242.6995,241.7082,242.1047,52562.0
2023-06-13 14:00:00,256.54,257.16,256.53,257.06,61721.0,242.1897,242.775,242.1802,242.6806,61721.0
2023-06-13 15:00:00,257.1,257.83,257.09,257.73,170380.0,242.7183,243.4075,242.7089,243.3131,170380.0
2023-06-14 09:30:00,257.7,260.04,256.42,259.67,40434.0,243.2848,245.4939,242.0764,245.1446,40434.0
2023-06-14 10:00:00,259.71,260.2,259.31,259.54,43265.0,245.1823,245.6449,244.8047,245.0218,43265.0
2023-06-14 11:00:00,259.55,260.57,259.4,260.32,41442.0,245.0313,245.9942,244.8897,245.7582,41442.0
2023-06-14 12:00:00,260.32,260.45,259.63,259.66,31553.0,245.7582,245.8809,245.1068,245.1351,31553.0
2023-06-14 13:00:00,259.59,260.27,259.49,260.25,28214.0,245.0691,245.711,244.9746,245.6921,28214.0
2023-06-14 14:00:00,260.18,261.01,259.43,260.91,64274.0,245.626,246.4096,244.918,246.3152,64274.0
2023-06-14 15:00:00,260.86,261.24,259.94,260.63,143882.0,246.268,246.6268,245.3995,246.0509,143882.0
2023-06-15 09:30:00,261.24,261.77,260.07,261.52,39225.0,246.6268,247.1271,245.5222,246.8911,39225.0
2023-06-15 10:00:00,261.35,261.47,259.91,260.63,32220.0,246.7306,246.8439,245.3712,246.0509,32220.0
2023-06-15 11:00:00,260.7,260.78,259.7,259.81,35694.0,246.117,246.1925,245.1729,245.2767,35694.0
2023-06-15 12:00:00,259.91,260.22,259.65,259.95,41219.0,245.3712,245.6638,245.1257,245.4089,41219.0
2023-06-15 13:00:00,260.0,260.03,259.59,259.8,34066.0,245.4561,245.4844,245.0691,245.2673,34066.0
2023-06-15 14:00:00,259.81,260.89,259.49,260.85,63743.0,245.2767,246.2963,244.9746,246.2586,63743.0
2023-06-15 15:00:00,260.89,260.96,260.38,260.88,215362.0,246.2963,246.3624,245.8149,246.2869,215362.0
2023-06-16 09:30:00,262.0,263.29,261.25,262.4,197511.0,247.3442,248.5621,246.6362,247.7219,197511.0
2023-06-16 10:00:00,262.59,263.04,262.14,262.56,44719.0,247.9012,248.3261,247.4764,247.8729,44719.0
2023-06-16 11:00:00,262.61,262.79,261.62,262.11,34163.0,247.9201,248.09,246.9855,247.4481,34163.0
2023-06-16 12:00:00,262.17,262.82,262.07,262.19,60546.0,247.5047,248.1184,247.4103,247.5236,60546.0
2023-06-16 13:00:00,262.12,262.42,261.64,261.72,44686.0,247.4575,247.7407,247.0044,247.0799,44686.0
2023-06-16 14:00:00,261.73,261.83,261.05,261.13,59631.0,247.0893,247.1838,246.4474,246.5229,59631.0
2023-06-16 15:00:00,261.12,261.2,260.27,260.76,162718.0,246.5135,246.589,245.711,246.1736,162718.0
2023-06-20 09:30:00,261.36,262.3,260.09,260.14,43437.0,246.74,247.6275,245.5411,245.5883,43437.0
2023-06-20 10:00:00,260.05,261.23,259.81,260.01,35209.0,245.5033,246.6173,245.2767,245.4656,35209.0
2023-06-20 11:00:00,259.97,260.23,259.18,260.05,24932.0,245.4278,245.6733,244.682,245.5033,24932.0
2023-06-20 12:00:00,260.08,260.51,259.79,260.11,23311.0,245.5316,245.9376,245.2579,245.56,23311.0
2023-06-20 13:00:00,260.07,260.07,259.08,259.13,23701.0,245.5222,245.5222,244.5876,244.6348,23701.0
2023-06-20 14:00:00,259.2,259.93,259.12,259.42,23792.0,244.7009,245.39,244.6253,244.9086,23792.0
2023-06-20 15:00:00,259.47,259.56,258.05,258.47,78973.0,244.9558,245.0407,243.6152,244.0117,78973.0
2023-06-21 09:30:00,258.78,258.78,256.71,258.49,37443.0,244.3044,244.3044,242.3502,244.0306,37443.0
2023-06-21 10:00:00,258.49,259.07,257.91,259.05,29769.0,244.0306,244.5781,243.483,244.5593,29769.0
2023-06-21 11:00:00,259.0,259.93,258.81,259.12,20034.0,244.5121,245.39,244.3327,244.6253,20034.0
2023-06-21 12:00:00,259.16,259.43,258.96,259.1,16622.0,244.6631,244.918,244.4743,244.6065,16622.0
2023-06-21 13:00:00,259.03,259.23,258.42,258.55,35211.0,244.5404,244.7292,243.9645,244.0872,35211.0
2023-06-21 14:00:00,258.56,258.76,258.3,258.5,14642.0,244.0967,244.2855,243.8512,244.04,14642.0
2023-06-21 15:00:00,258.49,259.0,257.89,258.83,139108.0,244.0306,244.5121,243.4641,244.3516,139108.0
2023-06-22 09:30:00,260.52,261.01,258.83,259.27,31777.0,245.947,246.4096,244.3516,244.767,31777.0
2023-06-22 10:00:00,259.15,260.24,259.06,259.57,27992.0,244.6537,245.6827,244.5687,245.0502,27992.0
2023-06-22 11:00:00,259.69,259.78,258.99,259.14,31630.0,245.1635,245.2484,244.5026,244.6442,31630.0
2023-06-22 12:00:00,259.16,259.71,258.77,259.64,24585.0,244.6631,245.1823,244.2949,245.1163,24585.0
2023-06-22 13:00:00,259.69,259.97,259.23,259.95,21857.0,245.1635,245.4278,244.7292,245.4089,21857.0
2023-06-22 14:00:00,259.94,260.39,259.89,260.12,30986.0,245.3995,245.8243,245.3523,245.5694,30986.0
2023-06-22 15:00:00,260.17,260.41,259.52,260.31,116289.0,245.6166,245.8432,245.003,245.7488,116289.0
2023-06-23 09:30:00,261.3,261.3,258.75,259.41,53594.0,246.6834,246.6834,244.276,244.8991,53594.0
2023-06-23 10:00:00,259.41,260.81,259.3,259.66,57952.0,244.8991,246.2208,244.7953,245.1351,57952.0
2023-06-23 11:00:00,259.53,259.78,259.0,259.69,38836.0,245.0124,245.2484,244.5121,245.1635,38836.0
2023-06-23 12:00:00,259.7,259.9,259.5,259.58,28960.0,245.1729,245.3617,244.9841,245.0596,28960.0
2023-06-23 13:00:00,259.59,259.93,258.96,259.8,26596.0,245.0691,245.39,244.4743,245.2673,26596.0
2023-06-23 14:00:00,259.77,259.77,257.83,257.97,53140.0,245.239,245.239,243.4075,243.5397,53140.0
2023-06-23 15:00:00,258.08,259.69,257.98,259.08,290170.0,243.6435,245.1635,243.5491,244.5876,290170.0
2023-06-26 09:30:00,259.08,259.38,256.19,256.37,48091.0,244.5876,244.8708,241.8592,242.0292,48091.0
2023-06-26 10:00:00,256.51,257.68,256.02,256.24,58975.0,242.1613,243.2659,241.6988,241.9064,58975.0
2023-06-26 11:00:00,256.25,258.07,256.15,257.67,52467.0,241.9159,243.6341,241.8215,243.2565,52467.0
2023-06-26 12:00:00,257.67,258.85,257.66,258.31,44224.0,243.2565,244.3704,243.247,243.8607,44224.0
2023-06-26 13:00:00,258.25,258.83,258.14,258.29,40495.0,243.804,244.3516,243.7002,243.8418,40495.0
2023-06-26 14:00:00,258.35,258.85,257.94,258.71,25212.0,243.8984,244.3704,243.5113,244.2383,25212.0
2023-06-26 15:00:00,258.72,259.6,258.58,259.55,104662.0,244.2477,245.0785,244.1155,245.0313,104662.0
2023-06-27 09:30:00,260.46,261.58,259.85,260.0,40139.0,245.8904,246.9477,245.3145,245.4561,40139.0
2023-06-27 10:00:00,259.93,260.93,258.8,258.8,37838.0,245.39,246.3341,244.3232,244.3232,37838.0
2023-06-27 11:00:00,258.92,258.96,258.37,258.65,23803.0,244.4365,244.4743,243.9173,244.1816,23803.0
2023-06-27 12:00:00,258.74,259.36,258.36,259.36,23032.0,244.2666,244.8519,243.9079,244.8519,23032.0
2023-06-27 13:00:00,259.37,259.61,259.09,259.2,21368.0,244.8614,245.0879,244.597,244.7009,21368.0
2023-06-27 14:00:00,259.26,259.44,259.08,259.34,30495.0,244.7575,244.9274,244.5876,244.833,30495.0
2023-06-27 15:00:00,259.26,260.03,258.91,259.89,102662.0,244.7575,245.4844,244.4271,245.3523,102662.0
2023-06-28 09:30:00,258.08,258.35,252.58,253.76,94004.0,243.6435,243.8984,238.4512,239.5652,94004.0
2023-06-28 10:00:00,253.66,254.62,251.66,252.27,104922.0,239.4708,240.3771,237.5826,238.1585,104922.0
2023-06-28 11:00:00,252.27,252.48,250.79,251.94,100303.0,238.1585,238.3568,236.7613,237.847,100303.0
2023-06-28 12:00:00,251.94,252.21,250.91,251.05,52344.0,237.847,238.1019,236.8746,237.0068,52344.0
2023-06-28 13:00:00,251.07,251.51,250.55,250.67,61855.0,237.0256,237.441,236.5347,236.648,61855.0
2023-06-28 14:00:00,250.63,251.19,249.76,249.83,79555.0,236.6103,237.1389,235.7889,235.855,79555.0
2023-06-28 15:00:00,249.9,250.23,249.29,249.6,316068.0,235.9211,236.2326,235.3452,235.6379,316068.0
2023-06-29 09:30:00,248.26,249.69,246.67,247.39,82550.0,234.3728,235.7228,232.8718,233.5515,82550.0
2023-06-29 10:00:00,247.35,248.78,246.95,248.53,124654.0,233.5137,234.8637,233.1361,234.6277,124654.0
2023-06-29 11:00:00,248.52,249.14,248.5,248.74,91675.0,234.6183,235.2036,234.5994,234.826,91675.0
2023-06-29 12:00:00,248.73,249.3,248.32,249.11,69638.0,234.8165,235.3547,234.4295,235.1753,69638.0
2023-06-29 13:00:00,249.08,249.26,247.83,247.9,64180.0,235.147,235.3169,233.9669,234.033,64180.0
2023-06-29 14:00:00,247.89,248.33,247.31,248.07,86816.0,234.0235,234.4389,233.476,234.1935,86816.0
2023-06-29 15:00:00,248.06,248.93,248.06,248.69,192845.0,234.184,235.0054,234.184,234.7788,192845.0
2023-06-30 09:30:00,248.83,249.09,247.83,248.47,51268.0,234.9109,235.1564,233.9669,234.5711,51268.0
2023-06-30 10:00:00,248.43,249.45,248.1,248.58,67644.0,234.5333,235.4963,234.2218,234.6749,67644.0
2023-06-30 11:00:00,248.64,248.92,247.85,248.73,69142.0,234.7316,234.9959,233.9858,234.8165,69142.0
2023-06-30 12:00:00,248.85,249.15,248.3,248.82,64743.0,234.9298,235.213,234.4106,234.9015,64743.0
2023-06-30 13:00:00,248.82,249.44,248.55,248.79,42067.0,234.9015,235.4868,234.6466,234.8732,42067.0
2023-06-30 14:00:00,248.87,249.5,248.76,249.35,40282.0,234.9487,235.5435,234.8449,235.4019,40282.0
2023-06-30 15:00:00,249.42,249.82,249.03,249.68,220999.0,235.4679,235.8456,235.0998,235.7134,220999.0
2023-07-03 09:30:00,248.76,249.28,247.18,249.24,51307.0,234.8449,235.3358,233.3532,235.298,51307.0
2023-07-03 10:00:00,249.25,251.14,248.41,250.42,78951.0,235.3075,237.0917,234.5144,236.412,78951.0
2023-07-03 11:00:00,250.41,251.09,249.5,250.75,85273.0,236.4026,237.0445,235.5435,236.7235,85273.0
2023-07-03 12:00:00,250.76,251.69,250.53,251.67,76966.0,236.733,237.611,236.5158,237.5921,76966.0
2023-07-05 09:30:00,251.58,251.71,248.89,249.5,60227.0,237.5071,237.6298,234.9676,235.5435,60227.0
2023-07-05 10:00:00,249.58,249.84,248.5,248.87,115200.0,235.619,235.8644,234.5994,234.9487,115200.0
2023-07-05 11:00:00,248.82,249.46,248.49,249.38,52395.0,234.9015,235.5057,234.59,235.4302,52395.0
2023-07-05 12:00:00,249.45,249.52,248.5,249.03,37603.0,235.4963,235.5623,234.5994,235.0998,37603.0
2023-07-05 13:00:00,249.05,249.34,248.45,248.76,49602.0,235.1186,235.3924,234.5522,234.8449,49602.0
2023-07-05 14:00:00,248.66,248.71,247.84,248.67,58915.0,234.7505,234.7977,233.9763,234.7599,58915.0
2023-07-05 15:00:00,248.72,249.11,248.55,248.79,193475.0,234.8071,235.1753,234.6466,234.8732,193475.0
2023-07-06 09:30:00,248.22,248.45,247.14,247.99,49097.0,234.3351,234.5522,233.3155,234.1179,49097.0
2023-07-06 10:00:00,247.92,248.89,247.66,248.81,45096.0,234.0518,234.9676,233.8064,234.8921,45096.0
2023-07-06 11:00:00,248.74,249.84,248.56,249.27,58315.0,234.826,235.8644,234.656,235.3263,58315.0
2023-07-06 12:00:00,249.23,249.49,248.46,248.78,32756.0,235.2886,235.534,234.5616,234.8637,32756.0
2023-07-06 13:00:00,248.79,249.18,248.56,248.58,31102.0,234.8732,235.2414,234.656,234.6749,31102.0
2023-07-06 14:00:00,248.57,248.73,248.34,248.45,31626.0,234.6655,234.8165,234.4484,234.5522,31626.0
2023-07-06 15:00:00,248.49,248.6,247.74,247.75,160845.0,234.59,234.6938,233.8819,233.8914,160845.0
2023-07-07 09:30:00,247.02,247.02,244.49,244.59,95868.0,233.2022,233.2022,230.8137,230.9081,95868.0
2023-07-07 10:00:00,244.54,247.0,244.39,245.48,97187.0,230.8609,233.1833,230.7193,231.7483,97187.0
2023-07-07 11:00:00,245.55,246.07,244.9,245.08,49779.0,231.8144,232.3053,231.2008,231.3707,49779.0
2023-07-07 12:00:00,245.17,246.22,245.08,245.98,52646.0,231.4557,232.4469,231.3707,232.2204,52646.0
2023-07-07 13:00:00,246.05,246.33,245.35,245.35,84250.0,232.2865,232.5508,231.6256,231.6256,84250.0
2023-07-07 14:00:00,245.38,245.38,244.64,244.76,37691.0,231.6539,231.6539,230.9553,231.0686,37691.0
2023-07-07 15:00:00,244.81,244.98,242.96,242.98,201395.0,231.1158,231.2763,229.3693,229.3882,201395.0
2023-07-10 09:30:00,241.85,243.86,241.47,243.52,130973.0,228.3214,230.219,227.9626,229.898,130973.0
2023-07-10 10:00:00,243.47,243.89,241.23,241.29,137482.0,229.8508,230.2473,227.7361,227.7927,137482.0
2023-07-10 11:00:00,241.31,242.53,241.2,242.5,100780.0,227.8116,228.9634,227.7078,228.935,100780.0
2023-07-10 12:00:00,242.5,243.11,242.47,242.59,75972.0,228.935,229.5109,228.9067,229.02,75972.0
2023-07-10 13:00:00,242.57,242.85,242.09,242.18,62020.0,229.0011,229.2655,228.548,228.6329,62020.0
2023-07-10 14:00:00,242.19,242.25,241.96,242.21,64488.0,228.6424,228.699,228.4252,228.6613,64488.0
2023-07-10 15:00:00,242.23,242.23,241.71,241.92,193319.0,228.6801,228.6801,228.1892,228.3875,193319.0
2023-07-11 09:30:00,241.66,243.12,241.3,241.9,79560.0,228.142,229.5204,227.8022,228.3686,79560.0
2023-07-11 10:00:00,241.99,241.99,240.61,241.67,83003.0,228.4536,228.4536,227.1508,228.1515,83003.0
2023-07-11 11:00:00,241.67,242.46,241.67,242.11,74524.0,228.1515,228.8973,228.1515,228.5668,74524.0
2023-07-11 12:00:00,242.14,242.2,241.44,241.57,34201.0,228.5952,228.6518,227.9343,228.0571,34201.0
2023-07-11 13:00:00,241.5,241.52,240.79,240.87,84156.0,227.991,228.0099,227.3207,227.3962,84156.0
2023-07-11 14:00:00,240.93,241.15,240.44,240.74,55537.0,227.4529,227.6605,226.9903,227.2735,55537.0
2023-07-11 15:00:00,240.75,241.23,240.03,241.23,254414.0,227.2829,227.7361,226.6032,227.7361,254414.0
2023-07-12 09:30:00,240.0,241.0,238.37,239.59,103048.0,226.5749,227.5189,225.0361,226.1878,103048.0
2023-07-12 10:00:00,239.48,240.0,238.71,238.78,106703.0,226.084,226.5749,225.357,225.4231,106703.0
2023-07-12 11:00:00,238.69,239.58,238.51,238.78,67669.0,225.3382,226.1784,225.1682,225.4231,67669.0
2023-07-12 12:00:00,238.7,238.8,238.17,238.44,49231.0,225.3476,225.442,224.8472,225.1021,49231.0
2023-07-12 13:00:00,238.42,238.45,237.88,238.23,111509.0,225.0833,225.1116,224.5735,224.9039,111509.0
2023-07-12 14:00:00,238.33,238.73,238.24,238.43,62992.0,224.9983,225.3759,224.9133,225.0927,62992.0
2023-07-12 15:00:00,238.45,239.24,238.05,238.8,201910.0,225.1116,225.8574,224.734,225.442,201910.0
2023-07-13 09:30:00,239.5,241.49,239.44,240.05,99342.0,226.1028,227.9815,226.0462,226.6221,99342.0
2023-07-13 10:00:00,240.01,240.4,238.18,238.75,78673.0,226.5843,226.9525,224.8567,225.3948,78673.0
2023-07-13 11:00:00,238.68,238.84,238.12,238.72,84000.0,225.3287,225.4798,224.8,225.3665,84000.0
2023-07-13 12:00:00,238.8,238.86,238.22,238.62,35917.0,225.442,225.4986,224.8944,225.2721,35917.0
2023-07-13 13:00:00,238.63,238.68,237.93,238.33,51027.0,225.2815,225.3287,224.6207,224.9983,51027.0
2023-07-13 14:00:00,238.37,239.12,238.27,238.48,58960.0,225.0361,225.7441,224.9416,225.1399,58960.0
2023-07-13 15:00:00,238.52,239.05,238.35,238.48,190105.0,225.1777,225.678,225.0172,225.1399,190105.0
2023-07-14 09:30:00,239.18,239.18,237.68,238.59,43557.0,225.8007,225.8007,224.3847,225.2437,43557.0
2023-07-14 10:00:00,238.49,239.3,237.42,239.3,107265.0,225.1493,225.914,224.1392,225.914,107265.0
2023-07-14 11:00:00,239.24,239.31,237.68,237.72,80169.0,225.8574,225.9235,224.3847,224.4224,80169.0
2023-07-14 12:00:00,237.69,238.93,237.63,238.84,106546.0,224.3941,225.5647,224.3375,225.4798,106546.0
2023-07-14 13:00:00,238.86,239.43,238.66,238.66,62078.0,225.4986,226.0368,225.3098,225.3098,62078.0
2023-07-14 14:00:00,238.68,239.22,238.27,239.17,136826.0,225.3287,225.8385,224.9416,225.7913,136826.0
2023-07-14 15:00:00,239.19,239.36,238.5,238.88,391792.0,225.8102,225.9707,225.1588,225.5175,391792.0
2023-07-17 09:30:00,238.53,239.62,237.83,239.13,85172.0,225.1871,226.2161,224.5263,225.7535,85172.0
2023-07-17 10:00:00,239.07,240.19,238.42,240.13,98409.0,225.6969,226.7542,225.0833,226.6976,98409.0
2023-07-17 11:00:00,240.18,241.74,240.06,241.65,80536.0,226.7448,228.2175,226.6315,228.1326,80536.0
2023-07-17 12:00:00,241.68,241.7,240.87,241.19,64679.0,228.1609,228.1798,227.3962,227.6983,64679.0
2023-07-17 13:00:00,241.14,241.14,240.01,240.15,32396.0,227.6511,227.6511,226.5843,226.7165,32396.0
2023-07-17 14:00:00,240.18,240.18,239.36,239.51,43230.0,226.7448,226.7448,225.9707,226.1123,43230.0
2023-07-17 15:00:00,239.5,239.91,239.29,239.45,98029.0,226.1028,226.4899,225.9046,226.0556,98029.0
2023-07-18 09:30:00,239.54,240.87,239.49,240.02,44519.0,226.1406,227.3962,226.0934,226.5938,44519.0
2023-07-18 10:00:00,239.92,242.91,239.78,242.47,96934.0,226.4994,229.3221,226.3672,228.9067,96934.0
2023-07-18 11:00:00,242.33,243.05,241.52,241.57,165357.0,228.7745,229.4543,228.0099,228.0571,165357.0
2023-07-18 12:00:00,241.58,241.73,239.94,240.09,48573.0,228.0665,228.2081,226.5182,226.6598,48573.0
2023-07-18 13:00:00,240.03,240.03,239.04,239.39,40843.0,226.6032,226.6032,225.6686,225.999,40843.0
2023-07-18 14:00:00,239.42,239.98,239.2,239.59,43901.0,226.0273,226.556,225.8196,226.1878,43901.0
2023-07-18 15:00:00,239.59,240.65,239.37,239.85,145847.0,226.1878,227.1885,225.9801,226.4333,145847.0
2023-07-19 09:30:00,242.42,243.98,241.64,241.94,79262.0,228.8595,230.3322,228.1231,228.4064,79262.0
2023-07-19 10:00:00,241.98,242.57,241.27,241.36,94540.0,228.4441,229.0011,227.7738,227.8588,94540.0
2023-07-19 11:00:00,241.43,241.66,240.89,241.55,50322.0,227.9249,228.142,227.4151,228.0382,50322.0
2023-07-19 12:00:00,241.58,242.37,240.9,241.46,68485.0,228.0665,228.8123,227.4245,227.9532,68485.0
2023-07-19 13:00:00,241.49,242.1,241.34,241.89,58513.0,227.9815,228.5574,227.8399,228.3592,58513.0
2023-07-19 14:00:00,241.9,242.48,241.38,242.27,75397.0,228.3686,228.9162,227.8777,228.7179,75397.0
2023-07-19 15:00:00,242.3,242.77,242.08,242.66,180360.0,228.7462,229.1899,228.5385,229.0861,180360.0
2023-07-20 09:30:00,243.41,245.21,242.97,244.94,54456.0,229.7941,231.4934,229.3787,231.2385,54456.0
2023-07-20 10:00:00,245.05,246.19,240.84,245.18,659881.0,231.3424,232.4186,227.3679,231.4651,659881.0
2023-07-20 11:00:00,245.15,245.85,244.73,245.25,66629.0,231.4368,232.0976,231.0403,231.5312,66629.0
2023-07-20 12:00:00,245.38,246.02,244.66,245.17,42923.0,231.6539,232.2581,230.9742,231.4557,42923.0
2023-07-20 13:00:00,245.05,245.26,244.64,244.93,30044.0,231.3424,231.5406,230.9553,231.2291,30044.0
2023-07-20 14:00:00,244.95,245.52,244.57,245.52,58346.0,231.248,231.7861,230.8892,231.7861,58346.0
2023-07-20 15:00:00,245.55,245.95,245.25,245.6,169222.0,231.8144,232.192,231.5312,231.8616,169222.0
2023-07-21 09:30:00,245.39,247.74,245.08,247.61,57278.0,231.6634,233.8819,231.3707,233.7592,57278.0
2023-07-21 10:00:00,247.62,248.93,247.54,247.65,147241.0,233.7686,235.0054,233.6931,233.797,147241.0
2023-07-21 11:00:00,247.74,248.15,246.81,247.15,43238.0,233.8819,234.269,233.0039,233.3249,43238.0
2023-07-21 12:00:00,247.17,247.69,246.99,247.25,40252.0,233.3438,233.8347,233.1739,233.4193,40252.0
2023-07-21 13:00:00,247.26,247.42,246.92,246.99,34629.0,233.4288,233.5798,233.1078,233.1739,34629.0
2023-07-21 14:00:00,247.01,247.29,246.82,246.94,55882.0,233.1928,233.4571,233.0134,233.1267,55882.0
2023-07-21 15:00:00,246.97,247.22,246.36,246.64,138818.0,233.155,233.391,232.5791,232.8434,138818.0
2023-07-24 09:30:00,246.34,247.11,245.2,246.01,41280.0,232.5602,233.2872,231.484,232.2487,41280.0
2023-07-24 10:00:00,245.95,246.73,245.52,246.01,46273.0,232.192,232.9284,231.7861,232.2487,46273.0
2023-07-24 11:00:00,246.0,246.32,245.74,245.84,43506.0,232.2392,232.5413,231.9938,232.0882,43506.0
2023-07-24 12:00:00,246.0,246.22,245.54,245.83,38652.0,232.2392,232.4469,231.805,232.0788,38652.0
2023-07-24 13:00:00,245.84,246.33,245.49,246.09,39744.0,232.0882,232.5508,231.7578,232.3242,39744.0
2023-07-24 14:00:00,246.07,246.28,245.82,246.09,57215.0,232.3053,232.5036,232.0693,232.3242,57215.0
2023-07-24 15:00:00,246.08,246.26,245.73,245.83,82132.0,232.3148,232.4847,231.9844,232.0788,82132.0
2023-07-25 09:30:00,245.6,245.81,243.67,244.11,46027.0,231.8616,232.0599,230.0396,230.455,46027.0
2023-07-25 10:00:00,244.11,244.67,243.58,243.83,89319.0,230.455,230.9836,229.9546,230.1906,89319.0
2023-07-25 11:00:00,243.75,244.3,243.67,244.18,56594.0,230.1151,230.6343,230.0396,230.5211,56594.0
2023-07-25 12:00:00,244.28,244.69,243.51,243.57,33867.0,230.6155,231.0025,229.8885,229.9452,33867.0
2023-07-25 13:00:00,243.66,243.91,243.13,243.73,35116.0,230.0301,230.2662,229.5298,230.0962,35116.0
2023-07-25 14:00:00,243.73,244.42,243.53,244.36,37628.0,230.0962,230.7476,229.9074,230.691,37628.0
2023-07-25 15:00:00,244.38,244.38,243.73,243.98,151781.0,230.7099,230.7099,230.0962,230.3322,151781.0
2023-07-26 09:30:00,243.0,243.01,240.81,241.76,77687.0,229.4071,229.4165,227.3396,228.2364,77687.0
2023-07-26 10:00:00,241.69,242.76,241.39,242.6,89511.0,228.1703,229.1805,227.8871,229.0294,89511.0
2023-07-26 11:00:00,242.66,242.75,241.61,242.43,74470.0,229.0861,229.171,228.0948,228.8689,74470.0
2023-07-26 12:00:00,242.46,242.98,241.93,241.94,46650.0,228.8973,229.3882,228.3969,228.4064,46650.0
2023-07-26 13:00:00,241.9,242.18,241.42,241.78,104585.0,228.3686,228.6329,227.9154,228.2553,104585.0
2023-07-26 14:00:00,241.71,241.83,241.11,241.63,93982.0,228.1892,228.3025,227.6228,228.1137,93982.0
2023-07-26 15:00:00,241.63,241.64,240.0,240.44,199978.0,228.1137,228.1231,226.5749,226.9903,199978.0
2023-07-27 09:30:00,236.0,237.52,231.61,236.06,318902.0,222.7986,224.2336,218.6542,222.8553,318902.0
2023-07-27 10:00:00,236.19,238.09,235.54,236.19,230630.0,222.978,224.7717,222.3644,222.978,230630.0
2023-07-27 11:00:00,236.16,236.17,234.51,234.91,113182.0,222.9497,222.9591,221.392,221.7696,113182.0
2023-07-27 12:00:00,234.99,235.0,233.38,234.54,112954.0,221.8451,221.8546,220.3252,221.4203,112954.0
2023-07-27 13:00:00,234.49,235.06,233.33,234.18,83493.0,221.3731,221.9112,220.278,221.0804,83493.0
2023-07-27 14:00:00,234.22,234.22,233.4,233.73,101253.0,221.1182,221.1182,220.3441,220.6556,101253.0
2023-07-27 15:00:00,233.74,234.55,233.44,233.56,402935.0,220.665,221.4297,220.3818,220.4951,402935.0
2023-07-28 09:30:00,234.72,237.67,234.11,237.16,114258.0,221.5902,224.3752,221.0144,223.8937,114258.0
2023-07-28 10:00:00,236.96,237.62,235.84,236.49,130894.0,223.7049,224.328,222.6476,223.2612,130894.0
2023-07-28 11:00:00,236.48,237.62,236.29,237.0,119524.0,223.2518,224.328,223.0724,223.7427,119524.0
2023-07-28 12:00:00,237.0,237.09,235.86,236.34,77489.0,223.7427,223.8277,222.6665,223.1196,77489.0
2023-07-28 13:00:00,236.32,236.38,235.85,236.22,61635.0,223.1007,223.1574,222.657,223.0063,61635.0
2023-07-28 14:00:00,236.18,236.24,235.76,235.85,46408.0,222.9686,223.0252,222.5721,222.657,46408.0
2023-07-28 15:00:00,235.88,236.17,235.54,235.57,249536.0,222.6853,222.9591,222.3644,222.3927,249536.0
2023-07-31 09:30:00,235.64,235.71,232.52,232.72,68557.0,222.4588,222.5249,219.5133,219.7021,68557.0
2023-07-31 10:00:00,232.69,232.91,231.9,232.51,79450.0,219.6738,219.8815,218.928,219.5039,79450.0
2023-07-31 11:00:00,232.53,232.7,231.0,231.09,109420.0,219.5227,219.6832,218.0783,218.1633,109420.0
2023-07-31 12:00:00,231.13,231.69,230.74,231.2,77792.0,218.201,218.7297,217.8329,218.2671,77792.0
2023-07-31 13:00:00,231.27,231.71,231.0,231.61,46167.0,218.3332,218.7486,218.0783,218.6542,46167.0
2023-07-31 14:00:00,231.64,231.78,230.88,231.01,85111.0,218.6825,218.8147,217.965,218.0878,85111.0
2023-07-31 15:00:00,231.06,231.38,230.49,231.31,291152.0,218.135,218.4371,217.5968,218.371,291152.0
2023-08-01 09:30:00,232.03,232.82,230.66,231.38,94003.0,219.0507,219.7965,217.7573,218.4371,94003.0
2023-08-01 10:00:00,231.28,232.18,230.18,230.61,162142.0,218.3427,219.1923,217.3042,217.7101,162142.0
2023-08-01 11:00:00,230.6,231.12,230.06,230.49,98440.0,217.7007,218.1916,217.1909,217.5968,98440.0
2023-08-01 12:00:00,230.51,230.6,229.73,230.38,98468.0,217.6157,217.7007,216.8794,217.493,98468.0
2023-08-01 13:00:00,230.47,231.01,230.11,230.77,100189.0,217.578,218.0878,217.2381,217.8612,100189.0
2023-08-01 14:00:00,230.76,231.61,230.7,231.04,76895.0,217.8517,218.6542,217.7951,218.1161,76895.0
2023-08-01 15:00:00,231.0,231.3,230.41,230.59,280686.0,218.0783,218.3615,217.5213,217.6913,280686.0
2023-08-02 09:30:00,231.0,233.37,230.5,233.23,62162.0,218.0783,220.3157,217.6063,220.1836,62162.0
2023-08-02 10:00:00,233.22,234.3,232.5,233.63,93390.0,220.1741,221.1937,219.4944,220.5612,93390.0
2023-08-02 11:00:00,233.59,235.11,233.4,234.47,83239.0,220.5234,221.9584,220.3441,221.3542,83239.0
2023-08-02 12:00:00,234.58,235.8,234.33,234.88,46733.0,221.4581,222.6098,221.222,221.7413,46733.0
2023-08-02 13:00:00,234.97,235.0,234.41,234.44,39343.0,221.8262,221.8546,221.2976,221.3259,39343.0
2023-08-02 14:00:00,234.5,234.5,233.12,233.56,70741.0,221.3825,221.3825,220.0797,220.4951,70741.0
2023-08-02 15:00:00,233.5,233.77,233.05,233.22,133930.0,220.4385,220.6934,220.0136,220.1741,133930.0
2023-08-03 09:30:00,232.28,233.21,231.14,232.05,50698.0,219.2867,220.1647,218.2105,219.0696,50698.0
2023-08-03 10:00:00,232.0,232.0,230.77,231.05,54797.0,219.0224,219.0224,217.8612,218.1255,54797.0
2023-08-03 11:00:00,230.85,231.08,230.08,230.45,44095.0,217.9367,218.1538,217.2098,217.5591,44095.0
2023-08-03 12:00:00,230.45,231.18,230.39,231.14,36157.0,217.5591,218.2483,217.5024,218.2105,36157.0
2023-08-03 13:00:00,231.13,231.8,230.76,230.95,90679.0,218.201,218.8336,217.8517,218.0311,90679.0
2023-08-03 14:00:00,230.99,231.21,230.92,231.15,39121.0,218.0689,218.2766,218.0028,218.2199,39121.0
2023-08-03 15:00:00,231.17,231.34,230.87,231.03,152901.0,218.2388,218.3993,217.9556,218.1066,152901.0
2023-08-04 09:30:00,231.42,232.26,230.83,231.07,26426.0,218.4748,219.2678,217.9178,218.1444,26426.0
2023-08-04 10:00:00,231.2,231.46,229.57,230.05,47191.0,218.2671,218.5126,216.7283,217.1815,47191.0
2023-08-04 11:00:00,230.11,230.64,229.78,230.0,26921.0,217.2381,217.7385,216.9266,217.1343,26921.0
2023-08-04 12:00:00,230.02,230.33,229.45,229.93,61224.0,217.1531,217.4458,216.615,217.0682,61224.0
2023-08-04 13:00:00,229.94,230.53,229.91,229.99,51846.0,217.0776,217.6346,217.0493,217.1248,51846.0
2023-08-04 14:00:00,229.93,229.99,228.84,229.08,48312.0,217.0682,217.1248,216.0391,216.2657,48312.0
2023-08-04 15:00:00,229.11,229.25,228.12,228.29,127529.0,216.294,216.4262,215.3594,215.5199,127529.0
2023-08-07 09:30:00,228.56,229.73,228.2,229.09,32331.0,215.7748,216.8794,215.4349,216.2752,32331.0
2023-08-07 10:00:00,229.19,229.43,228.08,228.2,51468.0,216.3696,216.5961,215.3217,215.4349,51468.0
2023-08-07 11:00:00,228.27,229.1,228.27,228.51,51325.0,215.501,216.2846,215.501,215.7276,51325.0
2023-08-07 12:00:00,228.52,228.74,228.18,228.57,91647.0,215.737,215.9447,215.4161,215.7842,91647.0
2023-08-07 13:00:00,228.62,229.29,228.62,229.09,51932.0,215.8315,216.464,215.8315,216.2752,51932.0
2023-08-07 14:00:00,229.02,229.36,228.92,229.14,32800.0,216.2091,216.5301,216.1147,216.3224,32800.0
2023-08-07 15:00:00,229.18,229.26,228.2,228.9,116953.0,216.3601,216.4357,215.4349,216.0958,116953.0
2023-08-08 09:30:00,230.22,230.69,228.29,228.4,38074.0,217.342,217.7857,215.5199,215.6238,38074.0
2023-08-08 10:00:00,228.41,228.42,226.0,226.31,67831.0,215.6332,215.6426,213.358,213.6507,67831.0
2023-08-08 11:00:00,226.46,226.62,225.6,225.63,60721.0,213.7923,213.9433,212.9804,213.0087,60721.0
2023-08-08 12:00:00,225.62,225.83,225.09,225.1,57632.0,212.9993,213.1975,212.4989,212.5084,57632.0
2023-08-08 13:00:00,225.09,225.17,224.47,224.47,55384.0,212.4989,212.5744,211.9136,211.9136,55384.0
2023-08-08 14:00:00,224.44,224.71,224.25,224.68,67732.0,211.8853,212.1402,211.7059,212.1118,67732.0
2023-08-08 15:00:00,224.66,224.87,223.79,224.28,216488.0,212.093,212.2912,211.2716,211.7342,216488.0
2023-08-09 09:30:00,225.15,226.19,224.87,225.25,51824.0,212.5556,213.5374,212.2912,212.65,51824.0
2023-08-09 10:00:00,225.3,225.66,224.23,225.34,101690.0,212.6972,213.037,211.687,212.7349,101690.0
2023-08-09 11:00:00,225.41,226.38,224.81,225.0,49629.0,212.801,213.7168,212.2346,212.4139,49629.0
2023-08-09 12:00:00,224.94,225.81,224.84,225.79,35211.0,212.3573,213.1786,212.2629,213.1598,35211.0
2023-08-09 13:00:00,225.85,226.03,225.47,225.63,41812.0,213.2164,213.3863,212.8577,213.0087,41812.0
2023-08-09 14:00:00,225.6,226.2,225.48,226.07,40603.0,212.9804,213.5468,212.8671,213.4241,40603.0
2023-08-09 15:00:00,226.11,226.11,225.18,225.71,224788.0,213.4619,213.4619,212.5839,213.0842,224788.0
2023-08-10 09:30:00,225.63,227.66,225.63,226.41,32095.0,213.0087,214.9252,213.0087,213.7451,32095.0
2023-08-10 10:00:00,226.4,226.64,225.11,225.33,42682.0,213.7356,213.9622,212.5178,212.7255,42682.0
2023-08-10 11:00:00,225.29,225.35,224.0,224.37,51122.0,212.6877,212.7444,211.4699,211.8192,51122.0
2023-08-10 12:00:00,224.54,224.67,224.13,224.24,36975.0,211.9797,212.1024,211.5926,211.6965,36975.0
2023-08-10 13:00:00,224.29,224.39,223.46,223.47,55222.0,211.7437,211.8381,210.9601,210.9695,55222.0
2023-08-10 14:00:00,223.42,224.41,223.25,224.04,51215.0,210.9223,211.857,210.7618,211.5076,51215.0
2023-08-10 15:00:00,224.0,224.11,223.2,223.79,115792.0,211.4699,211.5737,210.7146,211.2716,115792.0
2023-08-11 09:30:00,224.66,224.91,224.09,224.76,29110.0,212.093,212.329,211.5549,212.1874,29110.0
2023-08-11 10:00:00,224.81,225.7,224.37,224.48,64889.0,212.2346,213.0748,211.8192,211.923,64889.0
2023-08-11 11:00:00,224.44,224.55,223.89,224.21,35584.0,211.8853,211.9891,211.366,211.6681,35584.0
2023-08-11 12:00:00,224.22,224.46,223.53,223.73,39648.0,211.6776,211.9042,211.0262,211.215,39648.0
2023-08-11 13:00:00,223.79,224.0,223.28,223.54,43442.0,211.2716,211.4699,210.7902,211.0356,43442.0
2023-08-11 14:00:00,223.58,223.74,223.25,223.51,37193.0,211.0734,211.2244,210.7618,211.0073,37193.0
2023-08-11 15:00:00,223.49,223.73,223.25,223.63,141120.0,210.9884,211.215,210.7618,211.1206,141120.0
2023-08-14 09:30:00,224.49,224.8,222.79,223.35,51318.0,211.9325,212.2251,210.3276,210.8562,51318.0
2023-08-14 10:00:00,223.43,223.91,223.16,223.28,43741.0,210.9318,211.3849,210.6769,210.7902,43741.0
2023-08-14 11:00:00,223.27,224.02,223.0,223.97,61972.0,210.7807,211.4888,210.5258,211.4416,61972.0
2023-08-14 12:00:00,223.92,224.03,223.11,223.33,23610.0,211.3944,211.4982,210.6297,210.8374,23610.0
2023-08-14 13:00:00,223.33,223.38,222.91,223.05,38042.0,210.8374,210.8846,210.4409,210.573,38042.0
2023-08-14 14:00:00,223.09,224.25,222.94,224.02,89434.0,210.6108,211.7059,210.4692,211.4888,89434.0
2023-08-14 15:00:00,224.05,224.52,223.67,224.42,137034.0,211.5171,211.9608,211.1583,211.8664,137034.0
2023-08-15 09:30:00,224.0,224.1,222.75,223.21,46444.0,211.4699,211.5643,210.2898,210.7241,46444.0
2023-08-15 10:00:00,223.17,223.45,222.13,222.16,36287.0,210.6863,210.9507,209.7045,209.7328,36287.0
2023-08-15 11:00:00,222.19,222.31,221.4,221.5,66089.0,209.7611,209.8744,209.0153,209.1097,66089.0
2023-08-15 12:00:00,221.58,221.72,221.22,221.23,32265.0,209.1853,209.3174,208.8454,208.8548,32265.0
2023-08-15 13:00:00,221.24,221.67,221.13,221.35,50450.0,208.8643,209.2702,208.7604,208.9681,50450.0
2023-08-15 14:00:00,221.35,221.49,221.06,221.22,52083.0,208.9681,209.1003,208.6943,208.8454,52083.0
2023-08-15 15:00:00,221.22,221.39,220.58,220.71,162687.0,208.8454,209.0059,208.2412,208.3639,162687.0
2023-08-16 09:30:00,221.45,222.27,220.18,221.42,45978.0,209.0625,209.8367,207.8636,209.0342,45978.0
2023-08-16 10:00:00,221.3,221.54,220.01,220.55,42520.0,208.9209,209.1475,207.7031,208.2129,42520.0
2023-08-16 11:00:00,220.66,221.2,220.3,220.94,67981.0,208.3167,208.8265,207.9769,208.5811,67981.0
2023-08-16 12:00:00,220.97,221.05,220.12,220.15,36406.0,208.6094,208.6849,207.8069,207.8352,36406.0
2023-08-16 13:00:00,220.17,220.22,219.69,220.03,48771.0,207.8541,207.9013,207.401,207.722,48771.0
2023-08-16 14:00:00,220.0,220.0,219.53,219.69,52080.0,207.6936,207.6936,207.2499,207.401,52080.0
2023-08-16 15:00:00,219.62,219.71,219.02,219.48,159684.0,207.3349,207.4199,206.7685,207.2027,159684.0
2023-08-17 09:30:00,218.93,219.29,217.61,219.25,33764.0,207.8161,208.1578,206.5631,208.1199,33764.0
2023-08-17 10:00:00,219.22,219.24,217.91,217.95,129979.0,208.0914,208.1104,206.8479,206.8859,129979.0
2023-08-17 11:00:00,218.04,218.04,217.23,217.58,124106.0,206.9713,206.9713,206.2024,206.5346,124106.0
2023-08-17 12:00:00,217.58,218.5,217.51,218.19,141008.0,206.5346,207.4079,206.4682,207.1137,141008.0
2023-08-17 13:00:00,218.16,218.67,217.98,218.6,141882.0,207.0852,207.5693,206.9143,207.5029,141882.0
2023-08-17 14:00:00,218.61,218.86,218.06,218.16,79502.0,207.5124,207.7497,206.9903,207.0852,79502.0
2023-08-17 15:00:00,218.11,218.22,217.4,217.48,246384.0,207.0377,207.1422,206.3638,206.4397,246384.0
2023-08-18 09:30:00,217.65,221.04,217.64,220.94,124452.0,206.6011,209.819,206.5916,209.7241,124452.0
2023-08-18 10:00:00,220.88,221.27,219.56,219.89,101159.0,209.6671,210.0373,208.4141,208.7274,101159.0
2023-08-18 11:00:00,219.99,220.5,219.68,219.84,54298.0,208.8223,209.3064,208.528,208.6799,54298.0
2023-08-18 12:00:00,219.91,219.91,219.01,219.2,37085.0,208.7464,208.7464,207.892,208.0724,37085.0
2023-08-18 13:00:00,219.14,219.14,218.36,218.99,32738.0,208.0154,208.0154,207.275,207.8731,32738.0
2023-08-18 14:00:00,218.96,219.09,218.62,218.76,30700.0,207.8446,207.968,207.5218,207.6547,30700.0
2023-08-18 15:00:00,218.66,218.89,218.23,218.79,148568.0,207.5598,207.7781,207.1516,207.6832,148568.0
2023-08-21 09:30:00,217.99,218.5,215.48,216.76,147831.0,206.9238,207.4079,204.5412,205.7563,147831.0
2023-08-21 10:00:00,216.64,217.07,216.21,216.93,65480.0,205.6424,206.0505,205.2342,205.9176,65480.0
2023-08-21 11:00:00,216.93,217.17,215.98,216.05,65133.0,205.9176,206.1455,205.0159,205.0823,65133.0
2023-08-21 12:00:00,216.0,216.44,215.89,216.42,71460.0,205.0348,205.4525,204.9304,205.4335,71460.0
2023-08-21 13:00:00,216.39,216.55,215.97,216.33,28604.0,205.405,205.5569,205.0064,205.3481,28604.0
2023-08-21 14:00:00,216.29,216.6,215.92,216.22,49621.0,205.3101,205.6044,204.9589,205.2437,49621.0
2023-08-21 15:00:00,216.22,216.87,215.81,216.28,217396.0,205.2437,205.8607,204.8545,205.3006,217396.0
2023-08-22 09:30:00,217.04,217.83,216.31,216.87,79357.0,206.0221,206.7719,205.3291,205.8607,79357.0
2023-08-22 10:00:00,216.87,217.17,215.12,215.35,82957.0,205.8607,206.1455,204.1995,204.4178,82957.0
2023-08-22 11:00:00,215.34,215.6,214.7,214.79,57168.0,204.4084,204.6552,203.8008,203.8863,57168.0
2023-08-22 12:00:00,214.8,215.28,214.69,214.85,42083.0,203.8958,204.3514,203.7913,203.9432,42083.0
2023-08-22 13:00:00,214.79,215.1,214.6,214.89,55919.0,203.8863,204.1805,203.7059,203.9812,55919.0
2023-08-22 14:00:00,214.89,215.16,214.66,214.78,62343.0,203.9812,204.2375,203.7629,203.8768,62343.0
2023-08-22 15:00:00,214.79,215.05,213.71,213.84,253451.0,203.8863,204.1331,202.8611,202.9845,253451.0
2023-08-23 09:30:00,214.36,215.68,214.14,215.09,45380.0,203.4781,204.7311,203.2693,204.171,45380.0
2023-08-23 10:00:00,214.84,215.18,214.24,214.49,51239.0,203.9337,204.2565,203.3642,203.6015,51239.0
2023-08-23 11:00:00,214.53,215.08,214.28,214.47,46381.0,203.6395,204.1616,203.4022,203.5825,46381.0
2023-08-23 12:00:00,214.45,214.93,214.33,214.86,36836.0,203.5635,204.0192,203.4496,203.9527,36836.0
2023-08-23 13:00:00,214.85,215.04,214.63,214.83,41632.0,203.9432,204.1236,203.7344,203.9242,41632.0
2023-08-23 14:00:00,214.8,215.05,214.5,215.0,48151.0,203.8958,204.1331,203.611,204.0856,48151.0
2023-08-23 15:00:00,214.98,215.33,214.79,215.24,135297.0,204.0666,204.3989,203.8863,204.3134,135297.0
2023-08-24 09:30:00,215.69,216.77,215.19,216.52,63292.0,204.7406,205.7658,204.266,205.5285,63292.0
2023-08-24 10:00:00,216.52,216.74,215.66,215.7,86853.0,205.5285,205.7373,204.7121,204.7501,86853.0
2023-08-24 11:00:00,215.69,215.85,215.14,215.15,53311.0,204.7406,204.8925,204.2185,204.228,53311.0
2023-08-24 12:00:00,215.07,215.18,214.12,214.14,30879.0,204.1521,204.2565,203.2503,203.2693,30879.0
2023-08-24 13:00:00,214.23,214.41,214.03,214.09,38690.0,203.3547,203.5256,203.1649,203.2218,38690.0
2023-08-24 14:00:00,214.13,214.91,213.84,214.9,73009.0,203.2598,204.0002,202.9845,203.9907,73009.0
2023-08-24 15:00:00,214.91,215.38,213.86,213.87,177018.0,204.0002,204.4463,203.0035,203.013,177018.0
2023-08-25 09:30:00,215.14,216.29,214.73,214.97,41777.0,204.2185,205.3101,203.8293,204.0571,41777.0
2023-08-25 10:00:00,215.05,215.94,214.65,215.93,51636.0,204.1331,204.9779,203.7534,204.9684,51636.0
2023-08-25 11:00:00,215.88,217.27,215.56,216.93,70680.0,204.9209,206.2404,204.6172,205.9176,70680.0
2023-08-25 12:00:00,216.99,217.37,216.6,216.73,47196.0,205.9746,206.3353,205.6044,205.7278,47196.0
2023-08-25 13:00:00,216.73,217.13,216.58,217.13,46490.0,205.7278,206.1075,205.5854,206.1075,46490.0
2023-08-25 14:00:00,217.17,217.93,216.99,217.76,68509.0,206.1455,206.8669,205.9746,206.7055,68509.0
2023-08-25 15:00:00,217.8,217.98,217.2,217.3,165773.0,206.7435,206.9143,206.1739,206.2689,165773.0
2023-08-28 09:30:00,217.35,218.64,217.29,218.23,28553.0,206.3163,207.5408,206.2594,207.1516,28553.0
2023-08-28 10:00:00,218.25,218.38,217.81,218.1,37430.0,207.1706,207.294,206.753,207.0282,37430.0
2023-08-28 11:00:00,218.09,218.32,217.92,218.2,29703.0,207.0187,207.2371,206.8574,207.1232,29703.0
2023-08-28 12:00:00,218.25,218.37,218.0,218.29,30575.0,207.1706,207.2845,206.9333,207.2086,30575.0
2023-08-28 13:00:00,218.29,218.58,217.9,218.03,30746.0,207.2086,207.4839,206.8384,206.9618,30746.0
2023-08-28 14:00:00,218.06,218.16,217.52,218.12,39738.0,206.9903,207.0852,206.4777,207.0472,39738.0
2023-08-28 15:00:00,218.12,218.29,217.62,218.01,81218.0,207.0472,207.2086,206.5726,206.9428,81218.0
2023-08-29 09:30:00,219.06,219.42,217.65,217.65,50048.0,207.9395,208.2812,206.6011,206.6011,50048.0
2023-08-29 10:00:00,217.65,218.21,216.6,216.8,72485.0,206.6011,207.1327,205.6044,205.7942,72485.0
2023-08-29 11:00:00,216.78,217.61,216.58,217.48,62942.0,205.7753,206.5631,205.5854,206.4397,62942.0
2023-08-29 12:00:00,217.42,218.04,217.36,217.65,48424.0,206.3828,206.9713,206.3258,206.6011,48424.0
2023-08-29 13:00:00,217.62,217.71,217.22,217.39,29880.0,206.5726,206.658,206.1929,206.3543,29880.0
2023-08-29 14:00:00,217.36,218.1,217.28,217.75,48601.0,206.3258,207.0282,206.2499,206.696,48601.0
2023-08-29 15:00:00,217.72,218.25,217.55,217.66,157969.0,206.6675,207.1706,206.5062,206.6106,157969.0
2023-08-30 09:30:00,218.16,219.92,218.16,219.22,46018.0,207.0852,208.7559,207.0852,208.0914,46018.0
2023-08-30 10:00:00,219.21,219.34,218.34,218.69,26519.0,208.0819,208.2053,207.2561,207.5883,26519.0
2023-08-30 11:00:00,218.75,219.18,218.55,218.96,31445.0,207.6452,208.0534,207.4554,207.8446,31445.0
2023-08-30 12:00:00,218.94,219.02,218.55,219.01,24670.0,207.8256,207.9015,207.4554,207.892,24670.0
2023-08-30 13:00:00,219.04,219.14,217.73,217.88,32832.0,207.9205,208.0154,206.677,206.8194,32832.0
2023-08-30 14:00:00,218.02,218.07,217.58,217.88,53659.0,206.9523,206.9998,206.5346,206.8194,53659.0
2023-08-30 15:00:00,217.9,217.96,217.01,217.31,124893.0,206.8384,206.8953,205.9936,206.2783,124893.0
2023-08-31 09:30:00,217.43,217.44,215.95,216.45,30355.0,206.3923,206.4017,204.9874,205.462,30355.0
2023-08-31 10:00:00,216.45,216.45,214.86,215.16,65395.0,205.462,205.462,203.9527,204.2375,65395.0
2023-08-31 11:00:00,215.24,216.0,215.24,215.47,35723.0,204.3134,205.0348,204.3134,204.5318,35723.0
2023-08-31 12:00:00,215.54,215.95,215.51,215.94,31843.0,204.5982,204.9874,204.5697,204.9779,31843.0
2023-08-31 13:00:00,215.92,216.22,215.77,215.87,38832.0,204.9589,205.2437,204.8165,204.9114,38832.0
2023-08-31 14:00:00,215.88,216.02,215.03,215.18,84314.0,204.9209,205.0538,204.1141,204.2565,84314.0
2023-08-31 15:00:00,215.16,215.73,214.81,214.94,251148.0,204.2375,204.7786,203.9053,204.0287,251148.0
2023-09-01 09:30:00,214.75,215.2,213.7,214.15,84380.0,203.8483,204.2755,202.8516,203.2788,84380.0
2023-09-01 10:00:00,214.07,214.71,213.66,214.06,133437.0,203.2028,203.8103,202.8136,203.1933,133437.0
2023-09-01 11:00:00,214.06,214.97,213.83,214.47,79273.0,203.1933,204.0571,202.975,203.5825,79273.0
2023-09-01 12:00:00,214.5,214.59,213.33,213.38,73578.0,203.611,203.6964,202.5004,202.5479,73578.0
2023-09-01 13:00:00,213.44,214.15,213.22,213.88,59137.0,202.6048,203.2788,202.396,203.0225,59137.0
2023-09-01 14:00:00,213.89,214.36,213.81,214.24,49911.0,203.032,203.4781,202.956,203.3642,49911.0
2023-09-01 15:00:00,214.26,214.5,213.73,213.86,171819.0,203.3832,203.611,202.8801,203.0035,171819.0
2023-09-05 09:30:00,213.67,214.57,212.8,214.25,54198.0,202.8231,203.6774,201.9973,203.3737,54198.0
2023-09-05 10:00:00,214.33,214.67,212.52,212.68,79482.0,203.4496,203.7724,201.7315,201.8834,79482.0
2023-09-05 11:00:00,212.69,212.8,211.72,211.87,56971.0,201.8929,201.9973,200.9721,201.1145,56971.0
2023-09-05 12:00:00,211.83,212.0,211.37,211.57,41293.0,201.0765,201.2379,200.6399,200.8297,41293.0
2023-09-05 13:00:00,211.56,211.63,211.33,211.58,35156.0,200.8202,200.8867,200.6019,200.8392,35156.0
2023-09-05 14:00:00,211.6,212.35,211.48,212.31,40487.0,200.8582,201.5701,200.7443,201.5322,40487.0
2023-09-05 15:00:00,212.32,212.68,211.86,212.1,181865.0,201.5417,201.8834,201.105,201.3328,181865.0
2023-09-06 09:30:00,212.18,212.68,210.5,210.79,44448.0,201.4088,201.8834,199.8141,200.0893,44448.0
2023-09-06 10:00:00,210.84,211.79,210.65,211.09,75247.0,200.1368,201.0386,199.9564,200.3741,75247.0
2023-09-06 11:00:00,211.2,211.95,211.18,211.84,49581.0,200.4785,201.1904,200.4595,201.086,49581.0
2023-09-06 12:00:00,211.87,212.39,211.38,211.6,41980.0,201.1145,201.6081,200.6494,200.8582,41980.0
2023-09-06 13:00:00,211.51,211.61,210.9,211.1,32226.0,200.7728,200.8677,200.1937,200.3836,32226.0
2023-09-06 14:00:00,211.09,211.13,210.65,210.67,36839.0,200.3741,200.4121,199.9564,199.9754,36839.0
2023-09-06 15:00:00,210.65,210.66,210.08,210.4,150292.0,199.9564,199.9659,199.4154,199.7191,150292.0
2023-09-07 09:30:00,211.5,212.75,211.5,212.13,36347.0,200.7633,201.9498,200.7633,201.3613,36347.0
2023-09-07 10:00:00,212.02,212.17,210.76,211.25,62037.0,201.2569,201.3993,200.0609,200.526,62037.0
2023-09-07 11:00:00,211.24,211.33,210.59,210.73,43887.0,200.5165,200.6019,199.8995,200.0324,43887.0
2023-09-07 12:00:00,210.81,210.88,210.22,210.41,56405.0,200.1083,200.1748,199.5483,199.7286,56405.0
2023-09-07 13:00:00,210.37,210.52,209.68,209.78,57492.0,199.6907,199.833,199.0357,199.1306,57492.0
2023-09-07 14:00:00,209.7,209.83,209.01,209.2,44042.0,199.0547,199.1781,198.3997,198.58,44042.0
2023-09-07 15:00:00,209.22,209.27,208.62,208.99,164840.0,198.599,198.6465,198.0295,198.3807,164840.0
2023-09-08 09:30:00,209.34,209.54,208.69,209.54,34767.0,198.7129,198.9028,198.0959,198.9028,34767.0
2023-09-08 10:00:00,209.49,209.67,208.93,209.28,79940.0,198.8553,199.0262,198.3238,198.656,79940.0
2023-09-08 11:00:00,209.31,209.4,208.55,208.68,33508.0,198.6845,198.7699,197.963,198.0864,33508.0
2023-09-08 12:00:00,208.67,208.92,208.12,208.24,30283.0,198.077,198.3143,197.5549,197.6688,30283.0
2023-09-08 13:00:00,208.16,208.4,207.5,207.52,48611.0,197.5928,197.8207,196.9663,196.9853,48611.0
2023-09-08 14:00:00,207.53,208.04,207.5,207.75,37664.0,196.9948,197.4789,196.9663,197.2037,37664.0
2023-09-08 15:00:00,207.77,209.05,207.74,209.04,171401.0,197.2226,198.4377,197.1942,198.4282,171401.0
2023-09-11 09:30:00,209.0,210.15,208.95,209.43,42849.0,198.3902,199.4818,198.3427,198.7984,42849.0
2023-09-11 10:00:00,209.43,210.55,209.18,210.4,53278.0,198.7984,199.8615,198.5611,199.7191,53278.0
2023-09-11 11:00:00,210.44,211.2,210.0,211.07,61206.0,199.7571,200.4785,199.3394,200.3551,61206.0
2023-09-11 12:00:00,211.15,211.34,210.68,211.28,65724.0,200.4311,200.6114,199.9849,200.5545,65724.0
2023-09-11 13:00:00,211.26,211.45,210.96,211.09,53342.0,200.5355,200.7158,200.2507,200.3741,53342.0
2023-09-11 14:00:00,211.09,211.84,211.09,211.77,45220.0,200.3741,201.086,200.3741,201.0196,45220.0
2023-09-11 15:00:00,211.73,212.23,211.66,212.03,207819.0,200.9816,201.4562,200.9152,201.2664,207819.0
2023-09-12 09:30:00,211.54,211.81,209.09,209.91,48035.0,200.8013,201.0576,198.4756,199.254,48035.0
2023-09-12 10:00:00,209.92,209.95,207.78,207.78,83333.0,199.2635,199.292,197.2321,197.2321,83333.0
2023-09-12 11:00:00,207.79,207.91,206.69,206.92,69136.0,197.2416,197.3555,196.1975,196.4158,69136.0
2023-09-12 12:00:00,206.96,207.39,206.76,207.2,69107.0,196.4538,196.8619,196.2639,196.6816,69107.0
2023-09-12 13:00:00,207.18,207.7,207.15,207.4,43534.0,196.6626,197.1562,196.6341,196.8714,43534.0
2023-09-12 14:00:00,207.4,207.59,206.95,207.47,64909.0,196.8714,197.0518,196.4443,196.9379,64909.0
2023-09-12 15:00:00,207.45,208.21,207.03,207.6,230994.0,196.9189,197.6403,196.5202,197.0613,230994.0
2023-09-13 09:30:00,209.23,210.74,209.18,209.85,53947.0,198.6085,200.0419,198.5611,199.197,53947.0
2023-09-13 10:00:00,209.8,209.93,207.82,207.99,60381.0,199.1496,199.273,197.2701,197.4315,60381.0
2023-09-13 11:00:00,208.03,208.71,207.87,208.49,54002.0,197.4694,198.1149,197.3176,197.9061,54002.0
2023-09-13 12:00:00,208.51,209.0,208.41,208.78,46621.0,197.9251,198.3902,197.8302,198.1814,46621.0
2023-09-13 13:00:00,208.76,209.28,208.36,209.25,40463.0,198.1624,198.656,197.7827,198.6275,40463.0
2023-09-13 14:00:00,209.23,210.03,209.2,209.53,56442.0,198.6085,199.3679,198.58,198.8933,56442.0
2023-09-13 15:00:00,209.54,210.18,209.15,209.71,170307.0,198.9028,199.5103,198.5326,199.0642,170307.0
2023-09-14 09:30:00,210.02,210.9,209.84,210.64,40265.0,199.3584,200.1937,199.1876,199.9469,40265.0
2023-09-14 10:00:00,210.72,210.88,209.4,209.54,39089.0,200.0229,200.1748,198.7699,198.9028,39089.0
2023-09-14 11:00:00,209.52,210.74,209.49,210.61,35379.0,198.8838,200.0419,198.8553,199.9185,35379.0
2023-09-14 12:00:00,210.62,211.14,210.4,210.91,37505.0,199.928,200.4216,199.7191,200.2032,37505.0
2023-09-14 13:00:00,210.99,211.47,210.94,211.34,32669.0,200.2792,200.7348,200.2317,200.6114,32669.0
2023-09-14 14:00:00,211.33,211.86,211.32,211.49,53649.0,200.6019,201.105,200.5924,200.7538,53649.0
2023-09-14 15:00:00,211.48,212.47,211.41,211.8,269582.0,200.7443,201.684,200.6779,201.0481,269582.0
2023-09-15 09:30:00,211.82,213.86,211.53,211.8,195635.0,201.067,203.0035,200.7918,201.0481,195635.0
2023-09-15 10:00:00,211.97,212.51,211.24,212.05,97707.0,201.2094,201.722,200.5165,201.2854,97707.0
2023-09-15 11:00:00,212.07,213.08,211.66,212.99,94405.0,201.3044,202.2631,200.9152,202.1776,94405.0
2023-09-15 12:00:00,213.0,213.22,212.6,212.62,75893.0,202.1871,202.396,201.8074,201.8264,75893.0
2023-09-15 13:00:00,212.56,212.98,212.2,212.94,72423.0,201.7695,202.1682,201.4278,202.1302,72423.0
2023-09-15 14:00:00,212.88,213.59,212.79,213.52,95726.0,202.0732,202.7472,201.9878,202.6807,95726.0
2023-09-15 15:00:00,213.56,213.74,212.22,212.34,410726.0,202.7187,202.8896,201.4467,201.5606,410726.0
2023-09-18 09:30:00,213.12,213.72,211.67,212.8,50449.0,202.301,202.8706,200.9247,201.9973,50449.0
2023-09-18 10:00:00,212.74,213.26,211.15,211.16,73487.0,201.9403,202.4339,200.4311,200.4405,73487.0
2023-09-18 11:00:00,211.12,212.1,210.49,212.08,41420.0,200.4026,201.3328,199.8046,201.3138,41420.0
2023-09-18 12:00:00,212.07,212.98,212.05,212.96,26310.0,201.3044,202.1682,201.2854,202.1492,26310.0
2023-09-18 13:00:00,212.87,213.27,212.85,213.14,36497.0,202.0637,202.4434,202.0448,202.32,36497.0
2023-09-18 14:00:00,213.1,213.44,212.92,213.2,56933.0,202.2821,202.6048,202.1112,202.377,56933.0
2023-09-18 15:00:00,213.21,213.36,212.42,212.46,154103.0,202.3865,202.5289,201.6366,201.6746,154103.0
2023-09-19 09:30:00,212.34,212.85,210.6,211.89,83023.0,201.5606,202.0448,199.909,201.1335,83023.0
2023-09-19 10:00:00,211.89,212.06,210.96,211.52,93849.0,201.1335,201.2949,200.2507,200.7823,93849.0
2023-09-19 11:00:00,211.48,211.56,211.11,211.34,52624.0,200.7443,200.8202,200.3931,200.6114,52624.0
2023-09-19 12:00:00,211.29,211.32,210.27,210.54,150911.0,200.5639,200.5924,199.5957,199.852,150911.0
2023-09-19 13:00:00,210.52,210.62,209.79,209.94,40852.0,199.833,199.928,199.1401,199.2825,40852.0
2023-09-19 14:00:00,209.93,210.84,209.87,210.66,79618.0,199.273,200.1368,199.216,199.9659,79618.0
2023-09-19 15:00:00,210.74,210.88,208.62,209.17,371529.0,200.0419,200.1748,198.0295,198.5516,371529.0
2023-09-20 09:30:00,210.21,210.27,208.25,208.92,42386.0,199.5388,199.5957,197.6783,198.3143,42386.0
2023-09-20 10:00:00,208.77,210.9,208.45,210.79,56492.0,198.1719,200.1937,197.8681,200.0893,56492.0
2023-09-20 11:00:00,210.81,211.76,210.73,211.52,68569.0,200.1083,201.0101,200.0324,200.7823,68569.0
2023-09-20 12:00:00,211.52,211.96,211.49,211.66,51833.0,200.7823,201.1999,200.7538,200.9152,51833.0
2023-09-20 13:00:00,211.71,211.72,211.06,211.61,56735.0,200.9626,200.9721,200.3456,200.8677,56735.0
2023-09-20 14:00:00,211.61,212.14,211.16,211.54,118704.0,200.8677,201.3708,200.4405,200.8013,118704.0
2023-09-20 15:00:00,211.56,212.05,211.02,211.32,259299.0,200.8202,201.2854,200.3077,200.5924,259299.0
2023-09-21 09:30:00,211.22,211.7,209.98,210.99,54222.0,200.4975,200.9531,199.3205,200.2792,54222.0
2023-09-21 10:00:00,210.81,211.59,210.43,210.83,104959.0,200.1083,200.8487,199.7476,200.1273,104959.0
2023-09-21 11:00:00,210.89,211.17,210.35,210.77,59328.0,200.1843,200.45,199.6717,200.0703,59328.0
2023-09-21 12:00:00,210.7,210.76,209.56,209.62,55777.0,200.0039,200.0609,198.9218,198.9787,55777.0
2023-09-21 13:00:00,209.64,210.03,209.35,209.4,67542.0,198.9977,199.3679,198.7224,198.7699,67542.0
2023-09-21 14:00:00,209.46,209.81,209.27,209.6,67914.0,198.8268,199.1591,198.6465,198.9597,67914.0
2023-09-21 15:00:00,209.64,209.74,208.04,208.09,273936.0,198.9977,199.0926,197.4789,197.5264,273936.0
2023-09-22 09:30:00,208.0,209.2,207.38,207.74,49871.0,197.441,198.58,196.8524,197.1942,49871.0
2023-09-22 10:00:00,207.65,209.53,207.4,209.0,162066.0,197.1087,198.8933,196.8714,198.3902,162066.0
2023-09-22 11:00:00,208.98,210.06,208.55,209.0,280791.0,198.3712,199.3964,197.963,198.3902,280791.0
2023-09-22 12:00:00,208.96,210.07,208.4,209.9,76773.0,198.3522,199.4059,197.8207,199.2445,76773.0
2023-09-22 13:00:00,209.95,210.11,209.0,210.11,86662.0,199.292,199.4439,198.3902,199.4439,86662.0
2023-09-22 14:00:00,210.16,210.29,209.29,209.29,320391.0,199.4913,199.6147,198.6655,198.6655,320391.0
2023-09-22 15:00:00,209.27,209.68,207.86,207.94,382733.0,198.6465,199.0357,197.3081,197.384,382733.0
2023-09-25 09:30:00,207.0,207.5,206.7,207.46,61943.0,196.4917,196.9663,196.207,196.9284,61943.0
2023-09-25 10:00:00,207.5,208.32,207.18,207.94,55695.0,196.9663,197.7447,196.6626,197.384,55695.0
2023-09-25 11:00:00,207.92,208.13,207.38,207.41,103579.0,197.365,197.5644,196.8524,196.8809,103579.0
2023-09-25 12:00:00,207.41,207.55,206.34,206.51,76954.0,196.8809,197.0138,195.8652,196.0266,76954.0
2023-09-25 13:00:00,206.47,206.48,204.61,205.62,106249.0,195.9886,195.9981,194.2231,195.1818,106249.0
2023-09-25 14:00:00,205.62,205.79,204.61,205.14,118908.0,195.1818,195.3432,194.2231,194.7262,118908.0
2023-09-25 15:00:00,205.11,206.01,204.78,205.98,309327.0,194.6977,195.552,194.3844,195.5235,309327.0
2023-09-26 09:30:00,205.59,205.99,204.72,205.53,81541.0,195.1533,195.533,194.3275,195.0964,81541.0
2023-09-26 10:00:00,205.63,205.68,204.0,204.45,72308.0,195.1913,195.2387,193.644,194.0712,72308.0
2023-09-26 11:00:00,204.5,204.93,204.11,204.93,37990.0,194.1186,194.5268,193.7484,194.5268,37990.0
2023-09-26 12:00:00,204.92,205.08,204.56,204.93,30244.0,194.5173,194.6692,194.1756,194.5268,30244.0
2023-09-26 13:00:00,204.91,205.67,204.89,205.48,49094.0,194.5078,195.2292,194.4888,195.0489,49094.0
2023-09-26 14:00:00,205.43,205.6,204.77,204.88,45267.0,195.0014,195.1628,194.3749,194.4793,45267.0
2023-09-26 15:00:00,204.85,205.36,204.67,205.25,158613.0,194.4509,194.935,194.28,194.8306,158613.0
2023-09-27 09:30:00,204.9,205.68,203.89,203.89,33917.0,194.4983,195.2387,193.5396,193.5396,33917.0
2023-09-27 10:00:00,203.89,204.83,203.53,204.43,51068.0,193.5396,194.4319,193.1979,194.0522,51068.0
2023-09-27 11:00:00,204.38,204.48,203.16,203.24,71874.0,194.0047,194.0997,192.8467,192.9226,71874.0
2023-09-27 12:00:00,203.31,203.65,202.87,203.14,63250.0,192.9891,193.3118,192.5714,192.8277,63250.0
2023-09-27 13:00:00,203.14,203.27,202.05,202.52,64764.0,192.8277,192.9511,191.793,192.2392,64764.0
2023-09-27 14:00:00,202.5,203.54,202.37,202.99,80546.0,192.2202,193.2074,192.0968,192.6853,80546.0
2023-09-27 15:00:00,202.95,202.95,201.84,202.53,208611.0,192.6473,192.6473,191.5937,192.2486,208611.0
2023-09-28 09:30:00,202.97,203.91,202.69,203.1,77381.0,192.6663,193.5586,192.4005,192.7897,77381.0
2023-09-28 10:00:00,203.23,203.4,201.37,201.95,136731.0,192.9131,193.0745,191.1475,191.6981,136731.0
2023-09-28 11:00:00,202.0,202.39,200.69,200.86,130279.0,191.7456,192.1158,190.5021,190.6634,130279.0
2023-09-28 12:00:00,200.84,201.31,200.55,200.63,159274.0,190.6444,191.0906,190.3692,190.4451,159274.0
2023-09-28 13:00:00,200.59,202.4,200.5,201.83,139009.0,190.4071,192.1252,190.3217,191.5842,139009.0
2023-09-28 14:00:00,201.86,202.0,201.11,201.55,78397.0,191.6127,191.7456,190.9007,191.3184,78397.0
2023-09-28 15:00:00,201.58,202.24,201.47,201.84,252746.0,191.3469,191.9734,191.2425,191.5937,252746.0
2023-09-29 09:30:00,202.84,202.84,201.08,201.2,51795.0,192.5429,192.5429,190.8723,190.9862,51795.0
2023-09-29 10:00:00,201.39,201.39,200.26,201.23,124426.0,191.1665,191.1665,190.0939,191.0146,124426.0
2023-09-29 11:00:00,201.25,201.68,199.69,199.69,75287.0,191.0336,191.4418,189.5528,189.5528,75287.0
2023-09-29 12:00:00,199.66,200.08,199.3,199.63,80920.0,189.5243,189.923,189.1826,189.4959,80920.0
2023-09-29 13:00:00,199.63,200.35,199.3,199.79,94595.0,189.4959,190.1793,189.1826,189.6477,94595.0
2023-09-29 14:00:00,199.84,200.58,199.71,200.58,57586.0,189.6952,190.3976,189.5718,190.3976,57586.0
2023-09-29 15:00:00,200.65,200.92,199.8,200.12,192885.0,190.4641,190.7204,189.6572,189.961,192885.0
2023-10-02 09:30:00,199.53,200.19,198.44,198.86,76146.0,189.4009,190.0274,188.3663,188.765,76146.0
2023-10-02 10:00:00,198.83,199.29,197.61,198.41,89338.0,188.7365,189.1731,187.5784,188.3378,89338.0
2023-10-02 11:00:00,198.35,198.7,197.67,197.88,89901.0,188.2808,188.6131,187.6354,187.8347,89901.0
2023-10-02 12:00:00,197.97,198.15,196.99,197.15,56092.0,187.9201,188.091,186.9899,187.1418,56092.0
2023-10-02 13:00:00,197.15,197.75,197.14,197.57,58217.0,187.1418,187.7113,187.1323,187.5404,58217.0
2023-10-02 14:00:00,197.61,198.09,197.2,197.78,71773.0,187.5784,188.034,187.1892,187.7398,71773.0
2023-10-02 15:00:00,197.74,199.11,197.7,199.01,317439.0,187.7018,189.0023,187.6638,188.9073,317439.0
2023-10-03 09:30:00,198.12,199.59,197.58,198.25,116025.0,188.0625,189.4579,187.5499,188.1859,116025.0
2023-10-03 10:00:00,198.25,198.48,197.07,197.53,126765.0,188.1859,188.4042,187.0658,187.5025,126765.0
2023-10-03 11:00:00,197.52,197.96,197.05,197.33,122725.0,187.493,187.9106,187.0468,187.3126,122725.0
2023-10-03 12:00:00,197.38,197.52,196.72,197.04,84016.0,187.3601,187.493,186.7336,187.0373,84016.0
2023-10-03 13:00:00,197.15,197.98,197.15,197.67,64297.0,187.1418,187.9296,187.1418,187.6354,64297.0
2023-10-03 14:00:00,197.66,197.81,197.38,197.5,101345.0,187.6259,187.7683,187.3601,187.474,101345.0
2023-10-03 15:00:00,197.5,197.79,196.82,197.22,246860.0,187.474,187.7493,186.8285,187.2082,246860.0
2023-10-04 09:30:00,197.85,198.43,196.0,196.46,59083.0,187.8062,188.3568,186.0501,186.4868,59083.0
2023-10-04 10:00:00,196.53,196.72,194.65,194.78,105175.0,186.5532,186.7336,184.7687,184.8921,105175.0
2023-10-04 11:00:00,194.81,196.58,194.63,196.49,112960.0,184.9205,186.6007,184.7497,186.5153,112960.0
2023-10-04 12:00:00,196.43,197.51,196.43,196.9,70262.0,186.4583,187.4835,186.4583,186.9045,70262.0
2023-10-04 13:00:00,196.97,197.34,196.91,197.34,42063.0,186.9709,187.3221,186.9139,187.3221,42063.0
2023-10-04 14:00:00,197.35,198.18,197.16,198.17,86933.0,187.3316,188.1195,187.1513,188.11,86933.0
2023-10-04 15:00:00,198.2,198.96,198.09,198.8,247369.0,188.1385,188.8599,188.034,188.708,247369.0
2023-10-05 09:30:00,198.45,200.88,197.51,200.71,117405.0,188.3758,190.6824,187.4835,190.521,117405.0
2023-10-05 10:00:00,200.78,201.15,197.58,197.86,191875.0,190.5875,190.9387,187.5499,187.8157,191875.0
2023-10-05 11:00:00,197.81,198.59,197.73,198.17,76916.0,187.7683,188.5087,187.6923,188.11,76916.0
2023-10-05 12:00:00,198.25,198.25,197.43,197.56,45836.0,188.1859,188.1859,187.4075,187.5309,45836.0
2023-10-05 13:00:00,197.58,198.01,197.38,197.5,72911.0,187.5499,187.9581,187.3601,187.474,72911.0
2023-10-05 14:00:00,197.46,197.65,196.7,197.19,106936.0,187.436,187.6164,186.7146,187.1797,106936.0
2023-10-05 15:00:00,197.19,197.19,195.14,195.52,256715.0,187.1797,187.1797,185.2338,185.5945,256715.0
2023-10-06 09:30:00,194.8,194.8,191.02,191.43,160791.0,184.9111,184.9111,181.3229,181.7121,160791.0
2023-10-06 10:00:00,191.28,192.52,190.13,192.31,190916.0,181.5697,182.7468,180.4781,182.5475,190916.0
2023-10-06 11:00:00,192.34,194.31,192.33,193.89,130195.0,182.5759,184.4459,182.5664,184.0473,130195.0
2023-10-06 12:00:00,193.9,194.13,192.78,193.26,171189.0,184.0567,184.2751,182.9936,183.4492,171189.0
2023-10-06 13:00:00,193.27,194.24,193.21,193.92,88356.0,183.4587,184.3795,183.4018,184.0757,88356.0
2023-10-06 14:00:00,193.88,195.44,193.86,195.33,98515.0,184.0378,185.5186,184.0188,185.4142,98515.0
2023-10-06 15:00:00,195.38,195.73,194.73,195.04,253452.0,185.4616,185.7938,184.8446,185.1389,253452.0
2023-10-09 09:30:00,194.56,195.75,194.31,195.47,58109.0,184.6832,185.8128,184.4459,185.547,58109.0
2023-10-09 10:00:00,195.53,195.53,193.65,193.83,83704.0,185.604,185.604,183.8194,183.9903,83704.0
2023-10-09 11:00:00,193.82,194.51,193.69,194.35,66049.0,183.9808,184.6358,183.8574,184.4839,66049.0
2023-10-09 12:00:00,194.35,194.91,194.06,194.11,50467.0,184.4839,185.0155,184.2086,184.2561,50467.0
2023-10-09 13:00:00,194.17,195.34,194.12,195.34,91646.0,184.313,185.4236,184.2656,185.4236,91646.0
2023-10-09 14:00:00,195.44,195.61,195.13,195.59,84670.0,185.5186,185.6799,185.2243,185.661,84670.0
2023-10-09 15:00:00,195.58,195.77,195.23,195.72,216332.0,185.6515,185.8318,185.3192,185.7844,216332.0
2023-10-10 09:30:00,196.77,197.5,195.45,195.62,92695.0,186.7811,187.474,185.5281,185.6894,92695.0
2023-10-10 10:00:00,195.68,196.9,195.16,195.33,71614.0,185.7464,186.9045,185.2528,185.4142,71614.0
2023-10-10 11:00:00,195.32,195.8,195.12,195.5,50642.0,185.4047,185.8603,185.2148,185.5755,50642.0
2023-10-10 12:00:00,195.5,195.85,195.41,195.81,48079.0,185.5755,185.9078,185.4901,185.8698,48079.0
2023-10-10 13:00:00,195.84,195.88,194.61,195.01,31173.0,185.8983,185.9362,184.7307,185.1104,31173.0
2023-10-10 14:00:00,195.03,195.17,194.29,194.48,66092.0,185.1294,185.2623,184.4269,184.6073,66092.0
2023-10-10 15:00:00,194.46,194.93,194.21,194.3,147622.0,184.5883,185.0345,184.351,184.4364,147622.0
2023-10-11 09:30:00,195.35,195.58,193.42,193.63,75807.0,185.4331,185.6515,183.6011,183.8005,75807.0
2023-10-11 10:00:00,193.73,194.37,192.33,192.51,154295.0,183.8954,184.5029,182.5664,182.7373,154295.0
2023-10-11 11:00:00,192.44,193.02,191.74,192.43,89220.0,182.6709,183.2214,182.0064,182.6614,89220.0
2023-10-11 12:00:00,192.47,192.6,191.59,191.61,78887.0,182.6993,182.8227,181.864,181.883,78887.0
2023-10-11 13:00:00,191.59,191.63,190.91,191.34,81562.0,181.864,181.902,181.2185,181.6267,81562.0
2023-10-11 14:00:00,191.29,191.66,191.1,191.6,89197.0,181.5792,181.9305,181.3989,181.8735,89197.0
2023-10-11 15:00:00,191.64,191.92,191.3,191.92,265946.0,181.9115,182.1773,181.5887,182.1773,265946.0
2023-10-12 09:30:00,191.5,192.0,189.14,189.14,165658.0,181.7786,182.2532,179.5384,179.5384,165658.0
2023-10-12 10:00:00,189.12,189.68,188.07,188.9,244781.0,179.5194,180.051,178.5227,179.3106,244781.0
2023-10-12 11:00:00,188.9,189.0,187.4,188.42,159148.0,179.3106,179.4055,177.8867,178.8549,159148.0
2023-10-12 12:00:00,188.47,188.66,187.64,187.7,83065.0,178.9024,179.0828,178.1145,178.1715,83065.0
2023-10-12 13:00:00,187.64,187.64,186.62,187.26,125505.0,178.1145,178.1145,177.1463,177.7538,125505.0
2023-10-12 14:00:00,187.31,187.72,186.88,187.16,84703.0,177.8013,178.1905,177.3931,177.6589,84703.0
2023-10-12 15:00:00,187.17,187.71,186.91,187.67,262031.0,177.6684,178.181,177.4216,178.143,262031.0
2023-10-13 09:30:00,188.6,190.46,188.08,189.91,171849.0,179.0258,180.7914,178.5322,180.2693,171849.0
2023-10-13 10:00:00,189.92,190.86,189.65,189.77,123297.0,180.2788,181.1711,180.0225,180.1364,123297.0
2023-10-13 11:00:00,189.81,191.28,189.74,190.79,112817.0,180.1744,181.5697,180.1079,181.1046,112817.0
2023-10-13 12:00:00,190.71,191.63,190.6,190.98,81895.0,181.0287,181.902,180.9243,181.285,81895.0
2023-10-13 13:00:00,190.98,192.33,190.98,191.91,126974.0,181.285,182.5664,181.285,182.1678,126974.0
2023-10-13 14:00:00,191.89,191.89,190.69,190.99,83281.0,182.1488,182.1488,181.0097,181.2945,83281.0
2023-10-13 15:00:00,190.94,191.48,190.41,190.86,344588.0,181.247,181.7596,180.7439,181.1711,344588.0
2023-10-16 09:30:00,191.45,192.92,190.3,192.11,266374.0,181.7311,183.1265,180.6395,182.3576,266374.0
2023-10-16 10:00:00,192.04,192.93,191.61,192.42,206589.0,182.2912,183.136,181.883,182.6519,206589.0
2023-10-16 11:00:00,192.47,192.79,191.36,192.07,66924.0,182.6993,183.0031,181.6457,182.3196,66924.0
2023-10-16 12:00:00,192.13,192.5,191.63,191.94,69658.0,182.3766,182.7278,181.902,182.1962,69658.0
2023-10-16 13:00:00,191.96,192.69,191.36,192.48,90456.0,182.2152,182.9082,181.6457,182.7088,90456.0
2023-10-16 14:00:00,192.51,192.52,191.34,192.05,52816.0,182.7373,182.7468,181.6267,182.3007,52816.0
2023-10-16 15:00:00,192.07,192.24,191.59,191.83,187630.0,182.3196,182.481,181.864,182.0918,187630.0
2023-10-17 09:30:00,190.7,192.65,190.46,191.44,68820.0,181.0192,182.8702,180.7914,181.7216,68820.0
2023-10-17 10:00:00,191.42,192.32,191.26,191.59,68488.0,181.7026,182.557,181.5508,181.864,68488.0
2023-10-17 11:00:00,191.53,192.64,191.38,192.33,62970.0,181.8071,182.8607,181.6647,182.5664,62970.0
2023-10-17 12:00:00,192.33,192.4,191.46,191.62,60635.0,182.5664,182.6329,181.7406,181.8925,60635.0
2023-10-17 13:00:00,191.65,191.65,190.61,190.76,48138.0,181.921,181.921,180.9338,181.0761,48138.0
2023-10-17 14:00:00,190.71,190.85,190.13,190.36,68584.0,181.0287,181.1616,180.4781,180.6965,68584.0
2023-10-17 15:00:00,190.36,190.92,190.3,190.79,201709.0,180.6965,181.228,180.6395,181.1046,201709.0
2023-10-18 09:30:00,191.89,192.4,190.25,191.73,96804.0,182.1488,182.6329,180.592,181.9969,96804.0
2023-10-18 10:00:00,191.67,192.96,191.65,192.36,123611.0,181.94,183.1645,181.921,182.5949,123611.0
2023-10-18 11:00:00,192.33,192.94,191.43,191.51,112694.0,182.5664,183.1455,181.7121,181.7881,112694.0
2023-10-18 12:00:00,191.47,192.17,191.43,191.6,64638.0,181.7501,182.4146,181.7121,181.8735,64638.0
2023-10-18 13:00:00,191.56,192.55,191.52,192.17,73883.0,181.8355,182.7753,181.7976,182.4146,73883.0
2023-10-18 14:00:00,192.22,192.7,191.95,192.13,74892.0,182.462,182.9177,182.2057,182.3766,74892.0
2023-10-18 15:00:00,192.13,192.33,191.14,191.23,284587.0,182.3766,182.5664,181.4369,181.5223,284587.0
2023-10-19 09:30:00,191.5,193.01,190.8,193.01,108946.0,181.7786,183.2119,181.1141,183.2119,108946.0
2023-10-19 10:00:00,192.86,192.95,191.26,191.41,86243.0,183.0695,183.155,181.5508,181.6931,86243.0
2023-10-19 11:00:00,191.42,192.34,191.1,192.25,99023.0,181.7026,182.5759,181.3989,182.4905,99023.0
2023-10-19 12:00:00,192.2,192.77,191.01,192.47,101079.0,182.443,182.9841,181.3135,182.6993,101079.0
2023-10-19 13:00:00,192.46,193.3,192.35,192.36,110832.0,182.6898,183.4872,182.5854,182.5949,110832.0
2023-10-19 14:00:00,192.32,192.69,192.12,192.56,96310.0,182.557,182.9082,182.3671,182.7848,96310.0
2023-10-19 15:00:00,192.48,192.48,191.31,191.58,239020.0,182.7088,182.7088,181.5982,181.8545,239020.0
2023-10-20 09:30:00,192.23,192.48,191.16,191.37,71910.0,182.4715,182.7088,181.4558,181.6552,71910.0
2023-10-20 10:00:00,191.37,193.15,191.0,193.01,111561.0,181.6552,183.3448,181.304,183.2119,111561.0
2023-10-20 11:00:00,193.05,193.49,192.37,193.19,105537.0,183.2499,183.6676,182.6044,183.3828,105537.0
2023-10-20 12:00:00,193.31,193.31,192.37,192.48,77052.0,183.4967,183.4967,182.6044,182.7088,77052.0
2023-10-20 13:00:00,192.39,192.66,191.79,192.56,74836.0,182.6234,182.8797,182.0539,182.7848,74836.0
2023-10-20 14:00:00,192.56,192.94,192.31,192.51,75591.0,182.7848,183.1455,182.5475,182.7373,75591.0
2023-10-20 15:00:00,192.48,192.61,190.91,190.94,235285.0,182.7088,182.8322,181.2185,181.247,235285.0
2023-10-23 09:30:00,190.76,192.29,190.27,191.77,73556.0,181.0761,182.5285,180.611,182.0349,73556.0
2023-10-23 10:00:00,191.88,191.9,190.76,191.58,103537.0,182.1393,182.1583,181.0761,181.8545,103537.0
2023-10-23 11:00:00,191.55,191.71,189.79,189.95,91169.0,181.826,181.9779,180.1554,180.3073,91169.0
2023-10-23 12:00:00,189.96,190.28,189.68,190.28,74434.0,180.3168,180.6205,180.051,180.6205,74434.0
2023-10-23 13:00:00,190.29,190.38,189.51,189.7,75535.0,180.63,180.7154,179.8896,180.07,75535.0
2023-10-23 14:00:00,189.66,190.61,189.22,190.15,114003.0,180.032,180.9338,179.6143,180.4971,114003.0
2023-10-23 15:00:00,190.2,190.21,188.7,189.19,320672.0,180.5446,180.5541,179.1207,179.5858,320672.0
2023-10-24 09:30:00,189.67,190.69,188.93,190.6,53016.0,180.0415,181.0097,179.339,180.9243,53016.0
2023-10-24 10:00:00,190.61,190.81,189.36,190.09,89499.0,180.9338,181.1236,179.7472,180.4402,89499.0
2023-10-24 11:00:00,190.09,190.65,189.75,190.2,94134.0,180.4402,180.9717,180.1174,180.5446,94134.0
2023-10-24 12:00:00,190.15,190.73,190.02,190.33,72658.0,180.4971,181.0477,180.3737,180.668,72658.0
2023-10-24 13:00:00,190.34,190.56,189.73,189.81,73273.0,180.6775,180.8863,180.0984,180.1744,73273.0
2023-10-24 14:00:00,189.87,190.59,189.81,190.53,136220.0,180.2313,180.9148,180.1744,180.8578,136220.0
2023-10-24 15:00:00,190.51,190.92,190.23,190.25,240518.0,180.8388,181.228,180.5731,180.592,240518.0
2023-10-25 09:30:00,190.03,190.84,189.66,189.68,68421.0,180.3832,181.1521,180.032,180.051,68421.0
2023-10-25 10:00:00,189.78,191.62,189.51,191.04,145792.0,180.1459,181.8925,179.8896,181.3419,145792.0
2023-10-25 11:00:00,191.08,192.93,190.99,192.45,148619.0,181.3799,183.136,181.2945,182.6804,148619.0
2023-10-25 12:00:00,192.51,193.11,192.31,192.47,106287.0,182.7373,183.3068,182.5475,182.6993,106287.0
2023-10-25 13:00:00,192.48,193.06,192.28,193.03,90793.0,182.7088,183.2594,182.519,183.2309,90793.0
2023-10-25 14:00:00,193.05,193.99,192.96,193.67,127744.0,183.2499,184.1422,183.1645,183.8384,127744.0
2023-10-25 15:00:00,193.67,194.7,193.44,194.39,494831.0,183.8384,184.8161,183.6201,184.5219,494831.0
2023-10-26 09:30:00,191.0,194.98,186.72,193.02,388447.0,181.304,185.0819,177.2412,183.2214,388447.0
2023-10-26 10:00:00,192.96,193.62,189.09,190.42,281107.0,183.1645,183.791,179.4909,180.7534,281107.0
2023-10-26 11:00:00,190.44,191.05,189.17,189.5,118984.0,180.7724,181.3514,179.5669,179.8801,118984.0
2023-10-26 12:00:00,189.41,189.43,187.73,187.79,163889.0,179.7947,179.8137,178.2,178.2569,163889.0
2023-10-26 13:00:00,187.73,188.6,187.31,188.22,147865.0,178.2,179.0258,177.8013,178.6651,147865.0
2023-10-26 14:00:00,188.14,189.34,188.08,189.14,158315.0,178.5891,179.7282,178.5322,179.5384,158315.0
2023-10-26 15:00:00,189.23,189.52,188.38,189.05,427499.0,179.6238,179.8991,178.817,179.453,427499.0
2023-10-27 09:30:00,187.41,188.11,184.41,186.08,194190.0,177.8962,178.5607,175.0485,176.6337,194190.0
2023-10-27 10:00:00,186.08,186.9,185.14,186.45,151526.0,176.6337,177.4121,175.7414,176.9849,151526.0
2023-10-27 11:00:00,186.42,186.52,183.96,184.56,100506.0,176.9565,177.0514,174.6213,175.1909,100506.0
2023-10-27 12:00:00,184.57,184.99,184.38,184.49,94355.0,175.2004,175.5991,175.02,175.1244,94355.0
2023-10-27 13:00:00,184.53,185.06,184.18,185.0,81243.0,175.1624,175.6655,174.8302,175.6086,81243.0
2023-10-27 14:00:00,184.99,185.39,184.08,184.18,97892.0,175.5991,175.9788,174.7353,174.8302,97892.0
2023-10-27 15:00:00,184.16,184.74,183.96,184.11,326204.0,174.8112,175.3617,174.6213,174.7637,326204.0
2023-10-30 09:30:00,184.55,185.85,184.17,184.36,78171.0,175.1814,176.4154,174.8207,175.001,78171.0
2023-10-30 10:00:00,184.45,184.74,183.73,184.59,84909.0,175.0865,175.3617,174.403,175.2194,84909.0
2023-10-30 11:00:00,184.48,184.67,183.76,184.23,34627.0,175.1149,175.2953,174.4315,174.8776,34627.0
2023-10-30 12:00:00,184.25,184.64,184.09,184.3,68629.0,174.8966,175.2668,174.7447,174.9441,68629.0
2023-10-30 13:00:00,184.31,184.86,184.13,184.55,80017.0,174.9536,175.4757,174.7827,175.1814,80017.0
2023-10-30 14:00:00,184.54,185.55,184.21,185.19,85060.0,175.1719,176.1306,174.8587,175.7889,85060.0
2023-10-30 15:00:00,185.2,186.38,185.14,185.97,292565.0,175.7984,176.9185,175.7414,176.5293,292565.0
2023-10-31 09:30:00,187.35,187.36,185.38,185.53,38465.0,177.8393,177.8487,175.9693,176.1116,38465.0
2023-10-31 10:00:00,185.28,186.91,185.13,186.64,61871.0,175.8743,177.4216,175.732,177.1653,61871.0
2023-10-31 11:00:00,186.67,187.17,186.2,187.01,41758.0,177.1938,177.6684,176.7476,177.5165,41758.0
2023-10-31 12:00:00,187.12,187.23,186.55,186.88,86057.0,177.6209,177.7253,177.0799,177.3931,86057.0
2023-10-31 13:00:00,186.87,187.98,186.87,187.78,70039.0,177.3836,178.4373,177.3836,178.2474,70039.0
2023-10-31 14:00:00,187.81,187.97,187.46,187.92,77375.0,178.2759,178.4278,177.9437,178.3803,77375.0
2023-10-31 15:00:00,187.96,188.22,187.14,187.36,229029.0,178.4183,178.6651,177.6399,177.8487,229029.0
2023-11-01 09:30:00,188.01,188.67,185.87,186.8,32416.0,178.4657,179.0922,176.4344,177.3172,32416.0
2023-11-01 10:00:00,186.8,188.37,186.54,187.97,70419.0,177.3172,178.8075,177.0704,178.4278,70419.0
2023-11-01 11:00:00,187.97,188.85,187.97,188.69,74432.0,178.4278,179.2631,178.4278,179.1112,74432.0
2023-11-01 12:00:00,188.62,188.81,188.48,188.77,68804.0,179.0448,179.2251,178.9119,179.1872,68804.0
2023-11-01 13:00:00,188.78,189.3,188.51,189.2,76493.0,179.1967,179.6903,178.9404,179.5953,76493.0
2023-11-01 14:00:00,189.25,189.42,188.54,189.02,69845.0,179.6428,179.8042,178.9688,179.4245,69845.0
2023-11-01 15:00:00,188.99,189.29,187.63,187.85,162853.0,179.396,179.6808,178.105,178.3139,162853.0
2023-11-02 09:30:00,187.92,188.75,187.58,188.63,44341.0,178.3803,179.1682,178.0576,179.0543,44341.0
2023-11-02 10:00:00,188.75,190.83,188.75,190.7,69703.0,179.1682,181.1426,179.1682,181.0192,69703.0
2023-11-02 11:00:00,190.77,191.06,190.42,190.48,83107.0,181.0856,181.3609,180.7534,180.8104,83107.0
2023-11-02 12:00:00,190.38,190.43,189.81,189.87,37295.0,180.7154,180.7629,180.1744,180.2313,37295.0
2023-11-02 13:00:00,189.9,190.39,189.63,189.89,42050.0,180.2598,180.7249,180.0035,180.2503,42050.0
2023-11-02 14:00:00,189.88,190.65,189.87,189.92,59007.0,180.2408,180.9717,180.2313,180.2788,59007.0
2023-11-02 15:00:00,189.91,190.03,189.51,189.56,146728.0,180.2693,180.3832,179.8896,179.9371,146728.0
2023-11-03 09:30:00,190.98,191.47,188.87,189.36,47016.0,181.285,181.7501,179.2821,179.7472,47016.0
2023-11-03 10:00:00,189.25,190.36,188.79,189.55,57707.0,179.6428,180.6965,179.2062,179.9276,57707.0
2023-11-03 11:00:00,189.52,189.55,188.95,189.13,42610.0,179.8991,179.9276,179.358,179.5289,42610.0
2023-11-03 12:00:00,189.19,189.62,189.06,189.16,41182.0,179.5858,179.994,179.4624,179.5574,41182.0
2023-11-03 13:00:00,189.16,189.3,188.71,189.28,71777.0,179.5574,179.6903,179.1302,179.6713,71777.0
2023-11-03 14:00:00,189.25,189.26,188.39,188.9,45020.0,179.6428,179.6523,178.8265,179.3106,45020.0
2023-11-03 15:00:00,188.9,189.16,187.93,187.99,201568.0,179.3106,179.5574,178.3898,178.4468,201568.0
2023-11-06 09:30:00,188.11,189.62,187.99,188.3,142585.0,178.5607,179.994,178.4468,178.741,142585.0
2023-11-06 10:00:00,188.28,188.51,187.63,187.93,83902.0,178.722,178.9404,178.105,178.3898,83902.0
2023-11-06 11:00:00,187.85,188.01,186.98,187.11,96958.0,178.3139,178.4657,177.488,177.6114,96958.0
2023-11-06 12:00:00,187.13,188.74,187.11,188.73,81303.0,177.6304,179.1587,177.6114,179.1492,81303.0
2023-11-06 13:00:00,188.76,188.94,188.21,188.78,54707.0,179.1777,179.3485,178.6556,179.1967,54707.0
2023-11-06 14:00:00,188.81,189.22,188.33,188.36,147978.0,179.2251,179.6143,178.7695,178.798,147978.0
2023-11-06 15:00:00,188.35,188.58,187.21,187.71,205115.0,178.7885,179.0068,177.7064,178.181,205115.0
2023-11-07 09:30:00,187.3,187.5,185.96,186.06,45734.0,177.7918,177.9816,176.5198,176.6147,45734.0
2023-11-07 10:00:00,186.12,186.68,185.79,186.3,156788.0,176.6717,177.2033,176.3584,176.8426,156788.0
2023-11-07 11:00:00,186.34,188.07,186.34,187.58,43803.0,176.8805,178.5227,176.8805,178.0576,43803.0
2023-11-07 12:00:00,187.46,187.71,187.03,187.64,61772.0,177.9437,178.181,177.5355,178.1145,61772.0
2023-11-07 13:00:00,187.66,187.97,187.5,187.58,40206.0,178.1335,178.4278,177.9816,178.0576,40206.0
2023-11-07 14:00:00,187.55,187.88,187.22,187.31,70338.0,178.0291,178.3423,177.7159,177.8013,70338.0
2023-11-07 15:00:00,187.27,187.85,186.92,187.49,130971.0,177.7633,178.3139,177.4311,177.9721,130971.0
2023-11-08 09:30:00,187.62,188.46,187.06,187.46,34988.0,178.0955,178.8929,177.564,177.9437,34988.0
2023-11-08 10:00:00,187.32,188.33,187.15,188.21,47237.0,177.8108,178.7695,177.6494,178.6556,47237.0
2023-11-08 11:00:00,188.24,188.41,187.64,188.11,65184.0,178.6841,178.8454,178.1145,178.5607,65184.0
2023-11-08 12:00:00,188.09,188.22,187.5,188.09,55668.0,178.5417,178.6651,177.9816,178.5417,55668.0
2023-11-08 13:00:00,188.12,188.33,187.8,187.92,50687.0,178.5702,178.7695,178.2664,178.3803,50687.0
2023-11-08 14:00:00,187.94,188.52,187.63,187.87,62349.0,178.3993,178.9499,178.105,178.3329,62349.0
2023-11-08 15:00:00,187.9,189.07,187.76,189.07,207901.0,178.3613,179.4719,178.2284,179.4719,207901.0
2023-11-09 09:30:00,189.76,190.0,189.17,189.53,97610.0,180.1269,180.3547,179.5669,179.9086,97610.0
2023-11-09 10:00:00,189.56,190.45,189.45,190.24,102767.0,179.9371,180.7819,179.8326,180.5825,102767.0
2023-11-09 11:00:00,190.3,190.6,189.18,189.43,80186.0,180.6395,180.9243,179.5764,179.8137,80186.0
2023-11-09 12:00:00,189.48,189.95,189.23,189.45,58359.0,179.8611,180.3073,179.6238,179.8326,58359.0
2023-11-09 13:00:00,189.41,189.41,188.23,188.36,56555.0,179.7947,179.7947,178.6746,178.798,56555.0
2023-11-09 14:00:00,188.32,188.5,187.72,188.35,58232.0,178.76,178.9309,178.1905,178.7885,58232.0
2023-11-09 15:00:00,188.32,188.75,188.16,188.65,121368.0,178.76,179.1682,178.6081,179.0733,121368.0
2023-11-10 09:30:00,188.93,189.94,188.5,189.46,44495.0,179.339,180.2978,178.9309,179.8421,44495.0
2023-11-10 10:00:00,189.33,190.3,188.84,189.71,72967.0,179.7187,180.6395,179.2536,180.0794,72967.0
2023-11-10 11:00:00,189.72,190.36,189.7,190.07,96026.0,180.0889,180.6965,180.07,180.4212,96026.0
2023-11-10 12:00:00,190.12,191.0,190.12,191.0,63808.0,180.4686,181.304,180.4686,181.304,63808.0
2023-11-10 13:00:00,190.92,191.47,190.68,191.37,71476.0,181.228,181.7501,181.0002,181.6552,71476.0
2023-11-10 14:00:00,191.34,191.66,191.27,191.34,54483.0,181.6267,181.9305,181.5603,181.6267,54483.0
2023-11-10 15:00:00,191.35,191.98,191.28,191.48,197352.0,181.6362,182.2342,181.5697,181.7596,197352.0
2023-11-13 09:30:00,191.65,194.91,191.48,194.67,118813.0,181.921,185.0155,181.7596,184.7877,118813.0
2023-11-13 10:00:00,194.64,195.28,194.03,194.13,213542.0,184.7592,185.3667,184.1801,184.2751,213542.0
2023-11-13 11:00:00,194.1,194.55,193.71,194.45,103677.0,184.2466,184.6737,183.8764,184.5788,103677.0
2023-11-13 12:00:00,194.49,194.61,194.0,194.34,123530.0,184.6168,184.7307,184.1517,184.4744,123530.0
2023-11-13 13:00:00,194.34,194.81,194.12,194.72,84425.0,184.4744,184.9205,184.2656,184.8351,84425.0
2023-11-13 14:00:00,194.7,195.35,194.67,194.88,111852.0,184.8161,185.4331,184.7877,184.987,111852.0
2023-11-13 15:00:00,194.88,195.41,194.63,194.74,395416.0,184.987,185.4901,184.7497,184.8541,395416.0
2023-11-14 09:30:00,195.5,197.33,195.25,196.95,97472.0,185.5755,187.3126,185.3382,186.9519,97472.0
2023-11-14 10:00:00,197.0,197.65,196.71,197.04,168812.0,186.9994,187.6164,186.7241,187.0373,168812.0
2023-11-14 11:00:00,197.13,198.31,197.13,198.17,79942.0,187.1228,188.2429,187.1228,188.11,79942.0
2023-11-14 12:00:00,198.16,198.18,196.98,197.58,71491.0,188.1005,188.1195,186.9804,187.5499,71491.0
2023-11-14 13:00:00,197.56,197.59,197.01,197.33,68787.0,187.5309,187.5594,187.0089,187.3126,68787.0
2023-11-14 14:00:00,197.32,197.78,197.04,197.75,60584.0,187.3031,187.7398,187.0373,187.7113,60584.0
2023-11-14 15:00:00,197.74,198.1,197.41,197.84,274327.0,187.7018,188.0435,187.3886,187.7967,274327.0
2023-11-15 09:30:00,199.0,199.91,198.46,198.67,75296.0,188.8978,189.7616,188.3853,188.5846,75296.0
2023-11-15 10:00:00,198.61,198.87,197.8,198.29,77923.0,188.5276,188.7744,187.7588,188.2239,77923.0
2023-11-15 11:00:00,198.27,198.4,197.14,197.95,49808.0,188.2049,188.3283,187.1323,187.9011,49808.0
2023-11-15 12:00:00,197.98,198.09,197.28,197.53,66585.0,187.9296,188.034,187.2652,187.5025,66585.0
2023-11-15 13:00:00,197.57,197.92,196.9,196.99,48288.0,187.5404,187.8727,186.9045,186.9899,48288.0
2023-11-15 14:00:00,196.96,196.96,195.85,195.99,79886.0,186.9614,186.9614,185.9078,186.0406,79886.0
2023-11-15 15:00:00,196.0,196.21,195.31,195.72,315443.0,186.0501,186.2495,185.3952,185.7844,315443.0
2023-11-16 09:30:00,194.89,195.92,194.11,195.92,91104.0,186.1225,187.1062,185.3776,187.1062,91104.0
2023-11-16 10:00:00,195.85,197.59,195.7,197.0,89225.0,187.0393,188.701,186.896,188.1376,89225.0
2023-11-16 11:00:00,197.0,197.55,196.25,196.28,104773.0,188.1376,188.6628,187.4213,187.45,104773.0
2023-11-16 12:00:00,196.24,196.46,195.3,195.78,119491.0,187.4118,187.6219,186.514,186.9724,119491.0
2023-11-16 13:00:00,195.86,196.0,195.06,195.39,73984.0,187.0489,187.1826,186.2848,186.6,73984.0
2023-11-16 14:00:00,195.39,195.78,195.17,195.62,59076.0,186.6,186.9724,186.3899,186.8196,59076.0
2023-11-16 15:00:00,195.63,195.97,195.37,195.83,152683.0,186.8292,187.1539,186.5809,187.0202,152683.0
2023-11-17 09:30:00,196.36,196.6,194.77,194.77,53551.0,187.5264,187.7556,186.0079,186.0079,53551.0
2023-11-17 10:00:00,194.88,196.2,194.57,195.9,61540.0,186.1129,187.3736,185.8169,187.0871,61540.0
2023-11-17 11:00:00,195.95,196.43,195.73,196.31,67070.0,187.1348,187.5932,186.9247,187.4786,67070.0
2023-11-17 12:00:00,196.28,196.84,196.2,196.53,56827.0,187.45,187.9848,187.3736,187.6887,56827.0
2023-11-17 13:00:00,196.49,197.08,196.43,196.63,48241.0,187.6505,188.214,187.5932,187.7842,48241.0
2023-11-17 14:00:00,196.53,196.76,196.27,196.43,45430.0,187.6887,187.9084,187.4404,187.5932,45430.0
2023-11-17 15:00:00,196.45,196.63,195.5,195.96,177734.0,187.6123,187.7842,186.705,187.1444,177734.0
2023-11-20 09:30:00,195.13,195.4,192.82,192.96,39998.0,186.3517,186.6095,184.1456,184.2793,39998.0
2023-11-20 10:00:00,192.93,194.42,192.81,193.73,70568.0,184.2507,185.6736,184.1361,185.0147,70568.0
2023-11-20 11:00:00,193.78,194.14,193.07,193.08,53133.0,185.0624,185.4062,184.3844,184.3939,53133.0
2023-11-20 12:00:00,193.12,193.36,192.23,192.94,89731.0,184.4321,184.6613,183.5822,184.2602,89731.0
2023-11-20 13:00:00,192.94,193.28,192.73,192.96,41011.0,184.2602,184.5849,184.0597,184.2793,41011.0
2023-11-20 14:00:00,192.92,193.34,192.64,193.1,87354.0,184.2411,184.6422,183.9737,184.413,87354.0
2023-11-20 15:00:00,193.09,193.6,193.0,193.12,206937.0,184.4035,184.8905,184.3175,184.4321,206937.0
2023-11-21 09:30:00,190.3,191.0,189.11,190.88,112785.0,181.739,182.4075,180.6025,182.2929,112785.0
2023-11-21 10:00:00,191.0,192.01,190.68,191.27,98613.0,182.4075,183.3721,182.1019,182.6653,98613.0
2023-11-21 11:00:00,191.24,191.73,190.5,190.81,66334.0,182.6367,183.1046,181.93,182.226,66334.0
2023-11-21 12:00:00,190.86,191.03,190.67,190.68,65696.0,182.2738,182.4361,182.0923,182.1019,65696.0
2023-11-21 13:00:00,190.65,190.98,190.4,190.61,33985.0,182.0732,182.3884,181.8345,182.035,33985.0
2023-11-21 14:00:00,190.61,190.9,190.0,190.27,88206.0,182.035,182.312,181.4525,181.7103,88206.0
2023-11-21 15:00:00,190.27,190.67,189.51,190.59,242077.0,181.7103,182.0923,180.9845,182.0159,242077.0
2023-11-22 09:30:00,191.59,192.39,190.68,192.04,76809.0,182.9709,183.735,182.1019,183.4007,76809.0
2023-11-22 10:00:00,192.03,192.74,191.46,191.51,111326.0,183.3912,184.0692,182.8468,182.8945,111326.0
2023-11-22 11:00:00,191.55,192.11,191.35,191.56,51734.0,182.9327,183.4676,182.7417,182.9423,51734.0
2023-11-22 12:00:00,191.54,191.75,190.72,191.01,69052.0,182.9232,183.1237,182.1401,182.417,69052.0
2023-11-22 13:00:00,191.06,191.43,190.9,191.28,49495.0,182.4648,182.8181,182.312,182.6749,49495.0
2023-11-22 14:00:00,191.33,191.69,190.82,191.0,82022.0,182.7226,183.0664,182.2356,182.4075,82022.0
2023-11-22 15:00:00,190.99,191.78,190.93,191.67,199211.0,182.3979,183.1524,182.3406,183.0473,199211.0
2023-11-24 09:30:00,192.71,192.71,189.81,189.98,79925.0,184.0406,184.0406,181.271,181.4334,79925.0
2023-11-24 10:00:00,190.01,191.67,189.89,191.39,79572.0,181.462,183.0473,181.3474,182.7799,79572.0
2023-11-24 11:00:00,191.38,191.7,190.59,190.72,56239.0,182.7704,183.076,182.0159,182.1401,56239.0
2023-11-24 12:00:00,190.71,191.69,190.65,191.64,95513.0,182.1305,183.0664,182.0732,183.0187,95513.0
2023-11-27 09:30:00,191.7,192.0,189.78,190.11,55220.0,183.076,183.3625,181.2424,181.5575,55220.0
2023-11-27 10:00:00,190.13,190.18,188.92,189.3,50476.0,181.5766,181.6244,180.4211,180.784,50476.0
2023-11-27 11:00:00,189.39,189.96,189.24,189.24,46732.0,180.8699,181.4143,180.7267,180.7267,46732.0
2023-11-27 12:00:00,189.21,189.23,188.43,188.49,43426.0,180.698,180.7171,179.9531,180.0104,43426.0
2023-11-27 13:00:00,188.53,188.77,188.31,188.53,35599.0,180.0486,180.2778,179.8385,180.0486,35599.0
2023-11-27 14:00:00,188.48,188.65,188.32,188.52,51176.0,180.0009,180.1632,179.8481,180.0391,51176.0
2023-11-27 15:00:00,188.57,188.79,188.15,188.36,158008.0,180.0868,180.2969,179.6857,179.8863,158008.0
2023-11-28 09:30:00,188.44,188.93,188.28,188.73,45299.0,179.9627,180.4306,179.8099,180.2396,45299.0
2023-11-28 10:00:00,188.85,189.01,188.35,188.52,68312.0,180.3542,180.507,179.8767,180.0391,68312.0
2023-11-28 11:00:00,188.49,188.55,187.9,188.55,44819.0,180.0104,180.0677,179.4469,180.0677,44819.0
2023-11-28 12:00:00,188.51,189.24,188.36,189.21,56458.0,180.0295,180.7267,179.8863,180.698,56458.0
2023-11-28 13:00:00,189.23,189.54,188.91,188.94,77894.0,180.7171,181.0132,180.4115,180.4402,77894.0
2023-11-28 14:00:00,188.94,189.5,188.88,189.43,72237.0,180.4402,180.975,180.3829,180.9081,72237.0
2023-11-28 15:00:00,189.45,189.46,188.8,188.97,180962.0,180.9272,180.9368,180.3065,180.4688,180962.0
2023-11-29 09:30:00,188.0,188.39,186.5,186.71,66650.0,179.5424,179.9149,178.1099,178.3105,66650.0
2023-11-29 10:00:00,186.78,187.28,186.58,186.78,93347.0,178.3773,178.8548,178.1863,178.3773,93347.0
2023-11-29 11:00:00,186.72,186.91,186.31,186.53,56407.0,178.32,178.5015,177.9285,178.1386,56407.0
2023-11-29 12:00:00,186.52,186.82,186.05,186.06,53822.0,178.129,178.4155,177.6802,177.6897,53822.0
2023-11-29 13:00:00,186.03,186.53,185.89,186.43,91252.0,177.6611,178.1386,177.5274,178.0431,91252.0
2023-11-29 14:00:00,186.39,186.59,186.11,186.33,82507.0,178.0049,178.1959,177.7375,177.9476,82507.0
2023-11-29 15:00:00,186.31,186.62,185.67,185.7,165564.0,177.9285,178.2245,177.3173,177.3459,165564.0
2023-11-30 09:30:00,186.0,186.2,184.19,184.91,67612.0,177.6324,177.8234,175.9038,176.5915,67612.0
2023-11-30 10:00:00,184.83,186.77,184.48,186.52,118654.0,176.5151,178.3678,176.1808,178.129,118654.0
2023-11-30 11:00:00,186.51,187.26,186.5,187.06,80841.0,178.1195,178.8357,178.1099,178.6447,80841.0
2023-11-30 12:00:00,187.15,187.15,186.07,186.36,68046.0,178.7307,178.7307,177.6993,177.9762,68046.0
2023-11-30 13:00:00,186.31,186.78,186.13,186.76,76300.0,177.9285,178.3773,177.7566,178.3582,76300.0
2023-11-30 14:00:00,186.74,187.36,186.61,187.33,143802.0,178.3391,178.9312,178.215,178.9026,143802.0
2023-11-30 15:00:00,187.3,188.13,186.41,187.84,430145.0,178.8739,179.6666,178.024,179.3896,430145.0
2023-12-01 09:30:00,188.21,189.3,187.81,188.95,81210.0,179.743,180.784,179.361,180.4497,81210.0
2023-12-01 10:00:00,189.07,189.31,187.8,188.27,85801.0,180.5643,180.7935,179.3514,179.8003,85801.0
2023-12-01 11:00:00,188.23,189.84,188.16,189.56,65314.0,179.7621,181.2997,179.6953,181.0323,65314.0
2023-12-01 12:00:00,189.53,190.82,189.5,190.76,66612.0,181.0036,182.2356,180.975,182.1783,66612.0
2023-12-01 13:00:00,190.77,190.77,189.89,190.2,49488.0,182.1878,182.1878,181.3474,181.6435,49488.0
2023-12-01 14:00:00,190.24,190.71,190.13,190.53,66104.0,181.6817,182.1305,181.5766,181.9586,66104.0
2023-12-01 15:00:00,190.5,191.02,190.22,190.99,155750.0,181.93,182.4266,181.6626,182.3979,155750.0
2023-12-04 09:30:00,190.65,192.49,190.65,191.46,56961.0,182.0732,183.8305,182.0732,182.8468,56961.0
2023-12-04 10:00:00,191.46,191.94,190.69,191.16,68176.0,182.8468,183.3052,182.1114,182.5603,68176.0
2023-12-04 11:00:00,191.2,191.4,190.36,190.47,61697.0,182.5985,182.7895,181.7963,181.9013,61697.0
2023-12-04 12:00:00,190.5,190.52,189.65,190.23,56552.0,181.93,181.9491,181.1182,181.6721,56552.0
2023-12-04 13:00:00,190.19,191.08,190.15,190.64,40464.0,181.6339,182.4839,181.5957,182.0637,40464.0
2023-12-04 14:00:00,190.7,190.81,190.17,190.34,44146.0,182.121,182.226,181.6148,181.7772,44146.0
2023-12-04 15:00:00,190.41,190.64,190.04,190.62,117420.0,181.844,182.0637,181.4907,182.0446,117420.0
2023-12-05 09:30:00,190.81,191.21,188.88,189.02,37794.0,182.226,182.608,180.3829,180.5166,37794.0
2023-12-05 10:00:00,189.12,189.33,188.13,188.74,65095.0,180.6121,180.8126,179.6666,180.2492,65095.0
2023-12-05 11:00:00,188.8,189.27,188.19,189.13,37642.0,180.3065,180.7553,179.7239,180.6216,37642.0
2023-12-05 12:00:00,189.07,189.07,187.63,187.84,50005.0,180.5643,180.5643,179.1891,179.3896,50005.0
2023-12-05 13:00:00,187.89,188.01,187.41,187.75,46870.0,179.4374,179.552,178.979,179.3037,46870.0
2023-12-05 14:00:00,187.71,187.94,187.23,187.46,37785.0,179.2655,179.4851,178.8071,179.0267,37785.0
2023-12-05 15:00:00,187.41,188.24,187.1,187.92,142827.0,178.979,179.7717,178.6829,179.466,142827.0
2023-12-06 09:30:00,187.17,188.91,187.17,188.91,41863.0,178.7498,180.4115,178.7498,180.4115,41863.0
2023-12-06 10:00:00,188.78,189.09,188.02,188.62,95109.0,180.2874,180.5834,179.5615,180.1346,95109.0
2023-12-06 11:00:00,188.58,189.73,188.57,189.43,53425.0,180.0964,181.1946,180.0868,180.9081,53425.0
2023-12-06 12:00:00,189.37,190.1,189.33,189.58,38733.0,180.8508,181.548,180.8126,181.0514,38733.0
2023-12-06 13:00:00,189.58,189.72,189.06,189.13,43417.0,181.0514,181.1851,180.5548,180.6216,43417.0
2023-12-06 14:00:00,189.05,189.49,188.87,188.96,41116.0,180.5452,180.9654,180.3733,180.4593,41116.0
2023-12-06 15:00:00,188.93,189.26,188.62,189.2,162884.0,180.4306,180.7458,180.1346,180.6885,162884.0
2023-12-07 09:30:00,189.21,189.4,187.51,188.46,28388.0,180.698,180.8795,179.0745,179.9818,28388.0
2023-12-07 10:00:00,188.46,189.39,188.24,189.37,40664.0,179.9818,180.8699,179.7717,180.8508,40664.0
2023-12-07 11:00:00,189.38,190.17,189.3,189.3,52199.0,180.8604,181.6148,180.784,180.784,52199.0
2023-12-07 12:00:00,189.35,189.43,188.44,188.58,126468.0,180.8317,180.9081,179.9627,180.0964,126468.0
2023-12-07 13:00:00,188.58,189.82,188.43,189.81,121956.0,180.0964,181.2806,179.9531,181.271,121956.0
2023-12-07 14:00:00,189.81,191.62,189.1,189.54,215963.0,181.271,182.9996,180.593,181.0132,215963.0
2023-12-07 15:00:00,189.55,189.82,188.67,189.08,263636.0,181.0227,181.2806,180.1823,180.5739,263636.0
2023-12-08 09:30:00,188.5,188.65,185.98,186.48,54685.0,180.02,180.1632,177.6133,178.0908,54685.0
2023-12-08 10:00:00,186.63,187.46,186.16,186.71,82839.0,178.2341,179.0267,177.7852,178.3105,82839.0
2023-12-08 11:00:00,186.8,186.89,184.5,184.5,83706.0,178.3964,178.4824,176.1999,176.1999,83706.0
2023-12-08 12:00:00,184.52,185.6,184.5,185.37,73408.0,176.219,177.2504,176.1999,177.0308,73408.0
2023-12-08 13:00:00,185.31,185.55,185.0,185.19,73170.0,176.9735,177.2027,176.6774,176.8589,73170.0
2023-12-08 14:00:00,185.19,185.73,185.03,185.59,90603.0,176.8589,177.3746,176.7061,177.2409,90603.0
2023-12-08 15:00:00,185.57,185.97,185.51,185.73,301534.0,177.2218,177.6038,177.1645,177.3746,301534.0
2023-12-11 09:30:00,186.2,187.0,185.07,185.22,64702.0,177.8234,178.5874,176.7443,176.8875,64702.0
2023-12-11 10:00:00,185.28,186.73,185.27,186.03,106336.0,176.9448,178.3296,176.9353,177.6611,106336.0
2023-12-11 11:00:00,185.99,186.8,185.98,186.75,64257.0,177.6229,178.3964,177.6133,178.3487,64257.0
2023-12-11 12:00:00,186.82,186.87,185.74,185.9,56572.0,178.4155,178.4633,177.3841,177.5369,56572.0
2023-12-11 13:00:00,185.91,186.48,185.66,186.47,50359.0,177.5465,178.0908,177.3077,178.0813,50359.0
2023-12-11 14:00:00,186.46,186.48,186.05,186.2,100791.0,178.0717,178.0908,177.6802,177.8234,100791.0
2023-12-11 15:00:00,186.21,186.36,185.83,186.24,187168.0,177.833,177.9762,177.4701,177.8616,187168.0
2023-12-12 09:30:00,186.74,186.75,184.47,184.94,55539.0,178.3391,178.3487,176.1713,176.6201,55539.0
2023-12-12 10:00:00,185.06,185.36,184.83,184.96,163487.0,176.7347,177.0212,176.5151,176.6392,163487.0
2023-12-12 11:00:00,184.94,185.42,184.36,184.55,64904.0,176.6201,177.0785,176.0662,176.2477,64904.0
2023-12-12 12:00:00,184.53,184.93,184.46,184.52,44379.0,176.2286,176.6106,176.1617,176.219,44379.0
2023-12-12 13:00:00,184.51,184.78,184.2,184.75,37595.0,176.2095,176.4673,175.9134,176.4387,37595.0
2023-12-12 14:00:00,184.73,184.79,184.5,184.79,55999.0,176.4196,176.4769,176.1999,176.4769,55999.0
2023-12-12 15:00:00,184.81,185.22,184.46,184.74,215840.0,176.496,176.8875,176.1617,176.4291,215840.0
2023-12-13 09:30:00,184.92,185.28,184.37,185.21,37736.0,176.601,176.9448,176.0758,176.878,37736.0
2023-12-13 10:00:00,185.18,186.85,184.96,186.36,89814.0,176.8493,178.4442,176.6392,177.9762,89814.0
2023-12-13 11:00:00,186.34,186.71,186.01,186.12,52240.0,177.9571,178.3105,177.642,177.747,52240.0
2023-12-13 12:00:00,186.14,186.58,186.06,186.19,35142.0,177.7661,178.1863,177.6897,177.8139,35142.0
2023-12-13 13:00:00,186.18,186.35,186.09,186.2,35177.0,177.8043,177.9667,177.7184,177.8234,35177.0
2023-12-13 14:00:00,186.29,188.18,186.2,188.14,93810.0,177.9094,179.7144,177.8234,179.6762,93810.0
2023-12-13 15:00:00,188.06,188.96,188.05,188.83,231520.0,179.5997,180.4593,179.5902,180.3351,231520.0
2023-12-14 09:30:00,189.2,189.7,186.13,186.92,98460.0,180.6885,181.166,177.7566,178.511,98460.0
2023-12-14 10:00:00,187.01,187.17,186.04,186.16,141283.0,178.597,178.7498,177.6706,177.7852,141283.0
2023-12-14 11:00:00,186.2,186.26,184.6,185.62,128673.0,177.8234,177.8807,176.2954,177.2695,128673.0
2023-12-14 12:00:00,185.7,186.81,185.48,186.39,90713.0,177.3459,178.406,177.1358,178.0049,90713.0
2023-12-14 13:00:00,186.4,186.48,185.69,185.89,101940.0,178.0144,178.0908,177.3364,177.5274,101940.0
2023-12-14 14:00:00,185.86,186.26,185.43,186.11,143923.0,177.4987,177.8807,177.0881,177.7375,143923.0
2023-12-14 15:00:00,186.11,186.6,185.7,186.32,378734.0,177.7375,178.2054,177.3459,177.938,378734.0
2023-12-15 09:30:00,183.93,185.18,182.65,183.03,374601.0,175.6555,176.8493,174.4331,174.796,374601.0
2023-12-15 10:00:00,183.09,184.64,182.81,184.53,154338.0,174.8533,176.3336,174.5859,176.2286,154338.0
2023-12-15 11:00:00,184.52,184.66,183.75,184.07,122719.0,176.219,176.3527,175.4836,175.7892,122719.0
2023-12-15 12:00:00,184.08,184.35,182.98,183.32,115619.0,175.7988,176.0567,174.7483,175.073,115619.0
2023-12-15 13:00:00,183.35,183.74,182.97,183.12,149658.0,175.1016,175.4741,174.7387,174.882,149658.0
2023-12-15 14:00:00,183.13,183.13,182.35,182.66,67035.0,174.8915,174.8915,174.1466,174.4427,67035.0
2023-12-15 15:00:00,182.72,182.81,181.47,181.78,422907.0,174.5,174.5859,173.3062,173.6023,422907.0
2023-12-18 09:30:00,182.39,182.51,181.27,182.32,113262.0,174.1848,174.2994,173.1152,174.118,113262.0
2023-12-18 10:00:00,182.32,183.63,182.17,183.25,111488.0,174.118,175.369,173.9747,175.0061,111488.0
2023-12-18 11:00:00,183.3,183.88,182.82,182.95,86900.0,175.0539,175.6078,174.5955,174.7196,86900.0
2023-12-18 12:00:00,182.97,183.82,182.81,183.44,114263.0,174.7387,175.5505,174.5859,175.1876,114263.0
2023-12-18 13:00:00,183.39,184.14,183.34,183.43,175748.0,175.1398,175.8561,175.0921,175.178,175748.0
2023-12-18 14:00:00,183.39,183.59,182.85,182.91,100766.0,175.1398,175.3308,174.6241,174.6814,100766.0
2023-12-18 15:00:00,182.87,183.02,182.21,182.26,260266.0,174.6432,174.7865,174.0129,174.0607,260266.0
2023-12-19 09:30:00,182.49,183.51,181.78,182.06,111565.0,174.2803,175.2544,173.6023,173.8697,111565.0
2023-12-19 10:00:00,182.07,182.73,181.72,182.69,145063.0,173.8792,174.5095,173.545,174.4713,145063.0
2023-12-19 11:00:00,182.63,183.49,182.37,183.02,105130.0,174.414,175.2353,174.1657,174.7865,105130.0
2023-12-19 12:00:00,183.01,183.26,182.37,182.64,75902.0,174.7769,175.0157,174.1657,174.4236,75902.0
2023-12-19 13:00:00,182.57,182.73,182.35,182.45,43349.0,174.3567,174.5095,174.1466,174.2421,43349.0
2023-12-19 14:00:00,182.43,182.49,182.21,182.38,80069.0,174.223,174.2803,174.0129,174.1753,80069.0
2023-12-19 15:00:00,182.36,182.79,182.36,182.55,236852.0,174.1562,174.5668,174.1562,174.3376,236852.0
2023-12-20 09:30:00,181.5,181.75,180.41,181.02,120078.0,173.3349,173.5736,172.2939,172.8765,120078.0
2023-12-20 10:00:00,181.0,182.06,180.64,181.79,123440.0,172.8574,173.8697,172.5136,173.6118,123440.0
2023-12-20 11:00:00,181.7,182.15,181.18,181.84,88840.0,173.5259,173.9556,173.0293,173.6596,88840.0
2023-12-20 12:00:00,181.9,182.76,181.63,182.66,105525.0,173.7169,174.5382,173.459,174.4427,105525.0
2023-12-20 13:00:00,182.63,182.73,181.45,181.59,79334.0,174.414,174.5095,173.2871,173.4208,79334.0
2023-12-20 14:00:00,181.59,182.24,180.56,180.63,76487.0,173.4208,174.0416,172.4372,172.504,76487.0
2023-12-20 15:00:00,180.6,180.77,179.36,179.56,270226.0,172.4754,172.6377,171.2911,171.4821,270226.0
2023-12-21 09:30:00,179.75,180.49,179.6,180.04,81903.0,171.6636,172.3703,171.5203,171.9405,81903.0
2023-12-21 10:00:00,179.98,180.79,179.8,180.41,91147.0,171.8832,172.6568,171.7113,172.2939,91147.0
2023-12-21 11:00:00,180.42,180.48,179.69,179.78,70229.0,172.3034,172.3608,171.6063,171.6922,70229.0
2023-12-21 12:00:00,179.77,179.77,178.9,179.0,87040.0,171.6827,171.6827,170.8518,170.9473,87040.0
2023-12-21 13:00:00,178.97,179.4,178.82,179.34,70696.0,170.9187,171.3293,170.7754,171.272,70696.0
2023-12-21 14:00:00,179.29,179.83,179.29,179.71,57187.0,171.2243,171.74,171.2243,171.6254,57187.0
2023-12-21 15:00:00,179.7,181.05,179.66,180.99,232404.0,171.6158,172.9051,171.5776,172.8478,232404.0
2023-12-22 09:30:00,181.75,183.04,181.51,182.88,47292.0,173.5736,174.8056,173.3444,174.6528,47292.0
2023-12-22 10:00:00,182.88,183.45,182.3,183.21,87171.0,174.6528,175.1971,174.0989,174.9679,87171.0
2023-12-22 11:00:00,183.2,183.79,182.9,182.93,69326.0,174.9584,175.5218,174.6719,174.7005,69326.0
2023-12-22 12:00:00,182.97,183.23,182.78,183.16,34893.0,174.7387,174.987,174.5573,174.9202,34893.0
2023-12-22 13:00:00,183.13,183.16,182.67,182.85,33902.0,174.8915,174.9202,174.4522,174.6241,33902.0
2023-12-22 14:00:00,182.77,182.8,181.95,182.28,51249.0,174.5477,174.5764,173.7646,174.0798,51249.0
2023-12-22 15:00:00,182.35,182.59,182.16,182.52,139833.0,174.1466,174.3758,173.9652,174.309,139833.0
2023-12-26 09:30:00,182.3,182.34,181.56,182.25,41164.0,174.0989,174.1371,173.3922,174.0511,41164.0
2023-12-26 10:00:00,182.28,182.72,182.06,182.51,43643.0,174.0798,174.5,173.8697,174.2994,43643.0
2023-12-26 11:00:00,182.47,182.64,182.07,182.59,34066.0,174.2612,174.4236,173.8792,174.3758,34066.0
2023-12-26 12:00:00,182.51,182.88,182.47,182.83,35272.0,174.2994,174.6528,174.2612,174.605,35272.0
2023-12-26 13:00:00,182.8,183.43,182.8,183.25,35732.0,174.5764,175.178,174.5764,175.0061,35732.0
2023-12-26 14:00:00,183.26,183.76,183.01,183.76,51602.0,175.0157,175.4932,174.7769,175.4932,51602.0
2023-12-26 15:00:00,183.73,183.98,183.29,183.45,107377.0,175.4645,175.7033,175.0443,175.1971,107377.0
2023-12-27 09:30:00,183.17,184.02,182.9,183.88,53187.0,174.9297,175.7415,174.6719,175.6078,53187.0
2023-12-27 10:00:00,183.88,183.88,183.1,183.59,89038.0,175.6078,175.6078,174.8629,175.3308,89038.0
2023-12-27 11:00:00,183.62,183.85,183.48,183.78,54330.0,175.3595,175.5791,175.2258,175.5123,54330.0
2023-12-27 12:00:00,183.73,183.78,183.19,183.39,41112.0,175.4645,175.5123,174.9488,175.1398,41112.0
2023-12-27 13:00:00,183.37,183.92,183.36,183.88,45456.0,175.1207,175.646,175.1112,175.6078,45456.0
2023-12-27 14:00:00,183.86,183.86,183.14,183.58,49512.0,175.5887,175.5887,174.9011,175.3213,49512.0
2023-12-27 15:00:00,183.53,184.03,183.47,183.91,123687.0,175.2735,175.751,175.2162,175.6364,123687.0
2023-12-28 09:30:00,183.1,184.48,182.91,184.47,58134.0,174.8629,176.1808,174.6814,176.1713,58134.0
2023-12-28 10:00:00,184.54,184.74,184.1,184.3,82625.0,176.2381,176.4291,175.8179,176.0089,82625.0
2023-12-28 11:00:00,184.38,184.78,184.09,184.37,71094.0,176.0853,176.4673,175.8083,176.0758,71094.0
2023-12-28 12:00:00,184.38,184.47,183.91,184.1,46657.0,176.0853,176.1713,175.6364,175.8179,46657.0
2023-12-28 13:00:00,184.09,184.41,183.79,184.22,52987.0,175.8083,176.114,175.5218,175.9325,52987.0
2023-12-28 14:00:00,184.22,184.75,184.22,184.66,62265.0,175.9325,176.4387,175.9325,176.3527,62265.0
2023-12-28 15:00:00,184.66,184.74,184.02,184.18,211678.0,176.3527,176.4291,175.7415,175.8943,211678.0
2023-12-29 09:30:00,184.07,185.57,183.78,184.87,60618.0,175.7892,177.2218,175.5123,176.5533,60618.0
2023-12-29 10:00:00,184.9,186.35,184.87,186.31,107615.0,176.5819,177.9667,176.5533,177.9285,107615.0
2023-12-29 11:00:00,186.3,186.77,185.6,185.67,99180.0,177.9189,178.3678,177.2504,177.3173,99180.0
2023-12-29 12:00:00,185.64,185.69,185.15,185.51,54044.0,177.2886,177.3364,176.8207,177.1645,54044.0
2023-12-29 13:00:00,185.51,186.26,185.41,186.13,85123.0,177.1645,177.8807,177.069,177.7566,85123.0
2023-12-29 14:00:00,186.15,186.71,186.09,186.47,97784.0,177.7757,178.3105,177.7184,178.0813,97784.0
2023-12-29 15:00:00,186.47,186.71,185.98,186.47,266488.0,178.0813,178.3105,177.6133,178.0813,266488.0
2024-01-02 09:30:00,185.53,187.8,185.45,187.77,78747.0,177.1836,179.3514,177.1072,179.3228,78747.0
2024-01-02 10:00:00,187.78,190.46,187.68,190.36,159411.0,179.3323,181.8918,179.2368,181.7963,159411.0
2024-01-02 11:00:00,190.38,190.82,189.57,190.18,147059.0,181.8154,182.2356,181.0418,181.6244,147059.0
2024-01-02 12:00:00,190.16,191.05,189.78,190.87,88089.0,181.6053,182.4552,181.2424,182.2833,88089.0
2024-01-02 13:00:00,190.85,190.97,190.5,190.62,85746.0,182.2642,182.3788,181.93,182.0446,85746.0
2024-01-02 14:00:00,190.6,191.47,190.46,191.31,169991.0,182.0255,182.8563,181.8918,182.7035,169991.0
2024-01-02 15:00:00,191.29,192.23,191.21,192.06,419027.0,182.6844,183.5822,182.608,183.4198,419027.0
2024-01-03 09:30:00,192.5,194.35,192.48,193.81,204821.0,183.84,185.6068,183.8209,185.0911,204821.0
2024-01-03 10:00:00,193.94,193.94,192.14,192.56,160385.0,185.2152,185.2152,183.4962,183.8973,160385.0
2024-01-03 11:00:00,192.52,193.08,192.34,192.71,123665.0,183.8591,184.3939,183.6872,184.0406,123665.0
2024-01-03 12:00:00,192.69,193.2,192.34,192.93,131015.0,184.0215,184.5085,183.6872,184.2507,131015.0
2024-01-03 13:00:00,192.97,193.08,192.07,192.41,77536.0,184.2889,184.3939,183.4294,183.7541,77536.0
2024-01-03 14:00:00,192.34,193.12,192.27,192.55,102629.0,183.6872,184.4321,183.6204,183.8878,102629.0
2024-01-03 15:00:00,192.52,192.54,191.37,191.86,354522.0,183.8591,183.8782,182.7608,183.2288,354522.0
2024-01-04 09:30:00,191.65,193.53,190.33,193.42,110122.0,183.0282,184.8237,181.7676,184.7186,110122.0
2024-01-04 10:00:00,193.4,195.09,193.4,195.09,243363.0,184.6995,186.3135,184.6995,186.3135,243363.0
2024-01-04 11:00:00,195.1,195.65,193.75,193.87,142016.0,186.323,186.8483,185.0338,185.1484,142016.0
2024-01-04 12:00:00,193.86,193.86,191.51,191.73,104378.0,185.1388,185.1388,182.8945,183.1046,104378.0
2024-01-04 13:00:00,191.75,192.0,191.22,191.33,56903.0,183.1237,183.3625,182.6176,182.7226,56903.0
2024-01-04 14:00:00,191.39,191.5,190.95,191.16,71962.0,182.7799,182.885,182.3597,182.5603,71962.0
2024-01-04 15:00:00,191.16,191.49,190.41,190.49,242277.0,182.5603,182.8754,181.844,181.9204,242277.0
2024-01-05 09:30:00,190.02,190.02,187.74,188.86,60067.0,181.4716,181.4716,179.2941,180.3638,60067.0
2024-01-05 10:00:00,188.87,190.79,188.87,189.77,115163.0,180.3733,182.2069,180.3733,181.2328,115163.0
2024-01-05 11:00:00,189.63,189.86,188.19,188.32,55863.0,181.0991,181.3188,179.7239,179.8481,55863.0
2024-01-05 12:00:00,188.25,188.42,187.29,187.43,59658.0,179.7812,179.9436,178.8644,178.9981,59658.0
2024-01-05 13:00:00,187.33,187.91,186.98,187.88,81562.0,178.9026,179.4565,178.5683,179.4278,81562.0
2024-01-05 14:00:00,187.89,188.32,187.49,187.54,62444.0,179.4374,179.8481,179.0554,179.1031,62444.0
2024-01-05 15:00:00,187.57,188.03,187.38,187.53,202413.0,179.1318,179.5711,178.9503,179.0936,202413.0
2024-01-08 09:30:00,187.7,190.4,187.7,189.63,133600.0,179.2559,181.8345,179.2559,181.0991,133600.0
2024-01-08 10:00:00,189.65,189.98,188.56,189.69,170796.0,181.1182,181.4334,180.0773,181.1564,170796.0
2024-01-08 11:00:00,189.75,190.45,189.41,190.31,85373.0,181.2137,181.8822,180.889,181.7485,85373.0
2024-01-08 12:00:00,190.27,190.62,190.04,190.6,62525.0,181.7103,182.0446,181.4907,182.0255,62525.0
2024-01-08 13:00:00,190.61,190.9,190.15,190.88,63609.0,182.035,182.312,181.5957,182.2929,63609.0
2024-01-08 14:00:00,190.85,190.85,190.23,190.5,93825.0,182.2642,182.2642,181.6721,181.93,93825.0
2024-01-08 15:00:00,190.49,191.53,190.27,191.47,220682.0,181.9204,182.9136,181.7103,182.8563,220682.0
2024-01-09 09:30:00,191.02,192.14,189.75,191.24,60333.0,182.4266,183.4962,181.2137,182.6367,60333.0
2024-01-09 10:00:00,191.47,192.18,191.18,192.08,99909.0,182.8563,183.5344,182.5794,183.4389,99909.0
2024-01-09 11:00:00,192.09,192.37,191.38,191.38,58997.0,183.4485,183.7159,182.7704,182.7704,58997.0
2024-01-09 12:00:00,191.33,192.05,191.15,191.85,58072.0,182.7226,183.4103,182.5507,183.2192,58072.0
2024-01-09 13:00:00,191.86,192.42,191.68,192.41,66386.0,183.2288,183.7636,183.0569,183.7541,66386.0
2024-01-09 14:00:00,192.42,192.78,192.34,192.45,162483.0,183.7636,184.1074,183.6872,183.7923,162483.0
2024-01-09 15:00:00,192.47,193.15,192.23,193.09,264764.0,183.8114,184.4608,183.5822,184.4035,264764.0
2024-01-10 09:30:00,193.25,194.58,192.89,193.09,95479.0,184.5563,185.8264,184.2125,184.4035,95479.0
2024-01-10 10:00:00,193.09,193.2,191.04,191.14,126399.0,184.4035,184.5085,182.4457,182.5412,126399.0
2024-01-10 11:00:00,191.15,191.31,190.37,190.87,80204.0,182.5507,182.7035,181.8058,182.2833,80204.0
2024-01-10 12:00:00,190.85,190.87,190.24,190.42,61915.0,182.2642,182.2833,181.6817,181.8536,61915.0
2024-01-10 13:00:00,190.39,190.43,189.76,190.06,106358.0,181.8249,181.8631,181.2233,181.5098,106358.0
2024-01-10 14:00:00,190.03,190.18,189.55,189.79,124226.0,181.4811,181.6244,181.0227,181.2519,124226.0
2024-01-10 15:00:00,189.81,190.12,189.57,189.63,275684.0,181.271,181.5671,181.0418,181.0991,275684.0
2024-01-11 09:30:00,189.12,189.45,187.5,188.81,73068.0,180.6121,180.9272,179.0649,180.316,73068.0
2024-01-11 10:00:00,188.75,189.58,188.49,188.63,69779.0,180.2587,181.0514,180.0104,180.1441,69779.0
2024-01-11 11:00:00,188.66,189.52,188.16,188.84,70219.0,180.1728,180.9941,179.6953,180.3447,70219.0
2024-01-11 12:00:00,188.82,189.35,188.72,188.83,62211.0,180.3256,180.8317,180.2301,180.3351,62211.0
2024-01-11 13:00:00,188.84,189.39,188.61,189.29,37818.0,180.3447,180.8699,180.125,180.7744,37818.0
2024-01-11 14:00:00,189.35,189.76,189.29,189.59,59918.0,180.8317,181.2233,180.7744,181.0609,59918.0
2024-01-11 15:00:00,189.55,190.66,189.05,190.41,292847.0,181.0227,182.0828,180.5452,181.844,292847.0
2024-01-12 09:30:00,193.13,194.71,192.4,193.83,220440.0,184.4417,185.9506,183.7445,185.1102,220440.0
2024-01-12 10:00:00,193.83,193.86,190.84,191.53,157056.0,185.1102,185.1388,182.2547,182.9136,157056.0
2024-01-12 11:00:00,191.53,191.73,190.82,191.0,73834.0,182.9136,183.1046,182.2356,182.4075,73834.0
2024-01-12 12:00:00,191.1,191.56,190.98,191.06,65959.0,182.503,182.9423,182.3884,182.4648,65959.0
2024-01-12 13:00:00,191.12,191.33,190.85,190.91,66096.0,182.5221,182.7226,182.2642,182.3215,66096.0
2024-01-12 14:00:00,190.9,191.09,190.32,190.41,135907.0,182.312,182.4934,181.7581,181.844,135907.0
2024-01-12 15:00:00,190.4,190.88,190.2,190.59,196722.0,181.8345,182.2929,181.6435,182.0159,196722.0
2024-01-16 09:30:00,191.16,192.18,190.82,191.21,93136.0,182.5603,183.5344,182.2356,182.608,93136.0
2024-01-16 10:00:00,191.21,192.86,190.83,192.86,132084.0,182.608,184.1838,182.2451,184.1838,132084.0
2024-01-16 11:00:00,192.87,193.67,192.14,192.34,151815.0,184.1934,184.9574,183.4962,183.6872,151815.0
2024-01-16 12:00:00,192.36,193.05,191.84,192.98,91787.0,183.7063,184.3653,183.2097,184.2984,91787.0
2024-01-16 13:00:00,192.86,193.46,192.04,192.04,118162.0,184.1838,184.7568,183.4007,183.4007,118162.0
2024-01-16 14:00:00,192.01,192.03,191.12,191.77,85796.0,183.3721,183.3912,182.5221,183.1428,85796.0
2024-01-16 15:00:00,191.8,191.8,190.44,191.5,198617.0,183.1715,183.1715,181.8727,182.885,198617.0
2024-01-17 09:30:00,191.16,192.25,190.76,192.23,112778.0,182.5603,183.6013,182.1783,183.5822,112778.0
2024-01-17 10:00:00,192.24,193.34,192.21,193.23,105480.0,183.5917,184.6422,183.5631,184.5372,105480.0
2024-01-17 11:00:00,193.26,193.48,192.88,192.89,93948.0,184.5658,184.7759,184.2029,184.2125,93948.0
2024-01-17 12:00:00,192.86,192.89,191.89,192.24,73493.0,184.1838,184.2125,183.2574,183.5917,73493.0
2024-01-17 13:00:00,192.17,192.47,192.05,192.44,70271.0,183.5249,183.8114,183.4103,183.7827,70271.0
2024-01-17 14:00:00,192.46,192.62,192.01,192.06,70222.0,183.8018,183.9546,183.3721,183.4198,70222.0
2024-01-17 15:00:00,191.99,192.17,191.49,191.53,243467.0,183.353,183.5249,182.8754,182.9136,243467.0
2024-01-18 09:30:00,191.38,191.57,189.46,189.8,84653.0,182.7704,182.9518,180.9368,181.2615,84653.0
2024-01-18 10:00:00,189.71,190.15,188.24,189.3,198549.0,181.1755,181.5957,179.7717,180.784,198549.0
2024-01-18 11:00:00,189.23,190.13,188.69,188.81,162173.0,180.7171,181.5766,180.2014,180.316,162173.0
2024-01-18 12:00:00,188.82,188.89,188.24,188.56,153951.0,180.3256,180.3924,179.7717,180.0773,153951.0
2024-01-18 13:00:00,188.56,189.22,188.38,189.08,135407.0,180.0773,180.7076,179.9054,180.5739,135407.0
2024-01-18 14:00:00,189.08,190.28,189.04,190.21,106565.0,180.5739,181.7199,180.5357,181.653,106565.0
2024-01-18 15:00:00,190.23,191.62,190.09,191.49,319747.0,181.6721,182.9996,181.5384,182.8754,319747.0
2024-01-19 09:30:00,191.58,191.85,188.59,189.82,112882.0,182.9614,183.2192,180.1059,181.2806,112882.0
2024-01-19 10:00:00,189.55,190.3,189.35,190.0,78441.0,181.0227,181.739,180.8317,181.4525,78441.0
2024-01-19 11:00:00,190.07,191.04,189.94,190.83,71065.0,181.5193,182.4457,181.3952,182.2451,71065.0
2024-01-19 12:00:00,190.82,190.82,189.93,190.49,49171.0,182.2356,182.2356,181.3856,181.9204,49171.0
2024-01-19 13:00:00,190.47,191.19,190.43,191.07,47473.0,181.9013,182.5889,181.8631,182.4743,47473.0
2024-01-19 14:00:00,191.07,191.47,190.78,191.01,47509.0,182.4743,182.8563,182.1974,182.417,47509.0
2024-01-19 15:00:00,190.99,191.7,190.16,190.44,187715.0,182.3979,183.076,181.6053,181.8727,187715.0
2024-01-22 09:30:00,190.27,190.27,188.33,188.66,80364.0,181.7103,181.7103,179.8576,180.1728,80364.0
2024-01-22 10:00:00,188.69,189.26,187.75,188.81,116907.0,180.2014,180.7458,179.3037,180.316,116907.0
2024-01-22 11:00:00,188.95,189.07,187.85,188.09,70167.0,180.4497,180.5643,179.3992,179.6284,70167.0
2024-01-22 12:00:00,188.16,188.85,188.16,188.43,46327.0,179.6953,180.3542,179.6953,179.9531,46327.0
2024-01-22 13:00:00,188.48,188.57,188.13,188.51,30365.0,180.0009,180.0868,179.6666,180.0295,30365.0
2024-01-22 14:00:00,188.52,189.22,188.43,189.01,74559.0,180.0391,180.7076,179.9531,180.507,74559.0
2024-01-22 15:00:00,189.03,189.03,188.09,188.26,175871.0,180.5261,180.5261,179.6284,179.7908,175871.0
2024-01-23 09:30:00,188.97,190.27,188.8,189.91,63009.0,180.4688,181.7103,180.3065,181.3665,63009.0
2024-01-23 10:00:00,190.0,191.77,189.93,191.54,100443.0,181.4525,183.1428,181.3856,182.9232,100443.0
2024-01-23 11:00:00,191.52,191.64,190.48,191.21,51037.0,182.9041,183.0187,181.9109,182.608,51037.0
2024-01-23 12:00:00,191.21,191.69,191.13,191.35,38666.0,182.608,183.0664,182.5316,182.7417,38666.0
2024-01-23 13:00:00,191.28,191.82,191.24,191.72,96670.0,182.6749,183.1906,182.6367,183.0951,96670.0
2024-01-23 14:00:00,191.74,192.57,191.74,192.48,120177.0,183.1142,183.9069,183.1142,183.8209,120177.0
2024-01-23 15:00:00,192.55,192.55,191.98,192.0,253259.0,183.8878,183.8878,183.3434,183.3625,253259.0
2024-01-24 09:30:00,191.43,191.43,190.22,190.88,43371.0,182.8181,182.8181,181.6626,182.2929,43371.0
2024-01-24 10:00:00,190.89,191.2,190.11,190.66,73983.0,182.3024,182.5985,181.5575,182.0828,73983.0
2024-01-24 11:00:00,190.64,191.23,189.93,190.32,280459.0,182.0637,182.6271,181.3856,181.7581,280459.0
2024-01-24 12:00:00,190.39,190.84,190.03,190.64,75748.0,181.8249,182.2547,181.4811,182.0637,75748.0
2024-01-24 13:00:00,190.65,190.96,190.4,190.58,43338.0,182.0732,182.3693,181.8345,182.0064,43338.0
2024-01-24 14:00:00,190.61,191.13,190.41,191.01,68636.0,182.035,182.5316,181.844,182.417,68636.0
2024-01-24 15:00:00,191.0,191.18,189.25,189.32,197991.0,182.4075,182.5794,180.7362,180.8031,197991.0
2024-01-25 09:30:00,188.84,190.41,188.8,189.84,88648.0,180.3447,181.844,180.3065,181.2997,88648.0
2024-01-25 10:00:00,189.86,190.14,187.7,187.86,119739.0,181.3188,181.5862,179.2559,179.4087,119739.0
2024-01-25 11:00:00,187.88,188.41,187.33,187.65,82151.0,179.4278,179.934,178.9026,179.2082,82151.0
2024-01-25 12:00:00,187.68,188.33,187.62,187.9,74325.0,179.2368,179.8576,179.1795,179.4469,74325.0
2024-01-25 13:00:00,187.95,188.44,187.76,188.44,60868.0,179.4947,179.9627,179.3132,179.9627,60868.0
2024-01-25 14:00:00,188.44,189.26,188.28,188.38,73659.0,179.9627,180.7458,179.8099,179.9054,73659.0
2024-01-25 15:00:00,188.36,189.44,188.21,189.35,207448.0,179.8863,180.9177,179.743,180.8317,207448.0
2024-01-26 09:30:00,189.61,190.76,189.61,190.02,37787.0,181.08,182.1783,181.08,181.4716,37787.0
2024-01-26 10:00:00,190.0,191.07,189.64,191.0,77771.0,181.4525,182.4743,181.1087,182.4075,77771.0
2024-01-26 11:00:00,191.05,191.42,190.23,190.81,36086.0,182.4552,182.8086,181.6721,182.226,36086.0
2024-01-26 12:00:00,190.86,191.04,190.58,190.71,28055.0,182.2738,182.4457,182.0064,182.1305,28055.0
2024-01-26 13:00:00,190.66,190.72,190.31,190.67,34320.0,182.0828,182.1401,181.7485,182.0923,34320.0
2024-01-26 14:00:00,190.66,190.9,190.58,190.71,29636.0,182.0828,182.312,182.0064,182.1305,29636.0
2024-01-26 15:00:00,190.7,191.0,190.17,190.21,173108.0,182.121,182.4075,181.6148,181.653,173108.0
2024-01-29 09:30:00,193.29,194.63,191.78,192.16,105024.0,184.5945,185.8742,183.1524,183.5153,105024.0
2024-01-29 10:00:00,192.16,192.72,191.27,191.41,113010.0,183.5153,184.0501,182.6653,182.799,113010.0
2024-01-29 11:00:00,191.48,192.13,191.16,191.75,84350.0,182.8659,183.4867,182.5603,183.1237,84350.0
2024-01-29 12:00:00,191.74,192.01,191.43,191.43,72869.0,183.1142,183.3721,182.8181,182.8181,72869.0
2024-01-29 13:00:00,191.45,191.6,191.27,191.34,118829.0,182.8372,182.9805,182.6653,182.7322,118829.0
2024-01-29 14:00:00,191.33,191.97,191.13,191.94,126323.0,182.7226,183.3339,182.5316,183.3052,126323.0
2024-01-29 15:00:00,191.95,193.03,191.94,192.78,330910.0,183.3147,184.3462,183.3052,184.1074,330910.0
2024-01-30 09:30:00,192.99,194.83,192.61,192.84,115153.0,184.308,186.0652,183.9451,184.1647,115153.0
2024-01-30 10:00:00,192.71,194.6,192.64,194.4,108553.0,184.0406,185.8455,183.9737,185.6545,108553.0
2024-01-30 11:00:00,194.47,194.67,194.01,194.51,92772.0,185.7214,185.9124,185.2821,185.7596,92772.0
2024-01-30 12:00:00,194.47,195.58,194.42,195.13,193765.0,185.7214,186.7814,185.6736,186.3517,193765.0
2024-01-30 13:00:00,195.16,195.75,195.07,195.4,122133.0,186.3803,186.9438,186.2944,186.6095,122133.0
2024-01-30 14:00:00,195.46,196.61,195.44,196.56,189160.0,186.6668,187.7651,186.6477,187.7174,189160.0
2024-01-30 15:00:00,196.56,197.59,196.28,197.39,488224.0,187.7174,188.701,187.45,188.51,488224.0
2024-01-31 09:30:00,197.0,197.21,195.37,195.77,112218.0,188.1376,188.3381,186.5809,186.9629,112218.0
2024-01-31 10:00:00,195.8,196.48,195.18,196.06,157745.0,186.9915,187.641,186.3994,187.2399,157745.0
2024-01-31 11:00:00,196.02,196.36,194.91,194.93,131302.0,187.2017,187.5264,186.1416,186.1607,131302.0
2024-01-31 12:00:00,194.95,195.56,194.77,195.36,105335.0,186.1798,186.7623,186.0079,186.5713,105335.0
2024-01-31 13:00:00,195.37,195.4,194.46,194.63,97153.0,186.5809,186.6095,185.7118,185.8742,97153.0
2024-01-31 14:00:00,194.65,195.12,193.83,194.39,97684.0,185.8933,186.3421,185.1102,185.645,97684.0
2024-01-31 15:00:00,194.33,194.41,193.38,193.51,323341.0,185.5877,185.6641,184.6804,184.8046,323341.0
2024-02-01 09:30:00,192.78,193.85,190.89,192.52,78956.0,184.1074,185.1293,182.3024,183.8591,78956.0
2024-02-01 10:00:00,192.44,195.47,192.38,195.22,92826.0,183.7827,186.6764,183.7254,186.4376,92826.0
2024-02-01 11:00:00,195.27,197.06,194.91,196.81,82100.0,186.4854,188.1949,186.1416,187.9561,82100.0
2024-02-01 12:00:00,196.85,197.61,196.82,197.17,108483.0,187.9943,188.7201,187.9657,188.2999,108483.0
2024-02-01 13:00:00,197.21,197.39,196.44,196.95,127017.0,188.3381,188.51,187.6028,188.0898,127017.0
2024-02-01 14:00:00,196.99,197.76,196.95,197.3,128547.0,188.128,188.8634,188.0898,188.4241,128547.0
2024-02-01 15:00:00,197.32,198.53,197.26,198.5,293123.0,188.4432,189.5987,188.3859,189.5701,293123.0
2024-02-02 09:30:00,198.54,199.18,197.11,197.5,93565.0,189.6083,190.2195,188.2426,188.6151,93565.0
2024-02-02 10:00:00,197.38,198.53,196.79,198.33,98190.0,188.5005,189.5987,187.937,189.4077,98190.0
2024-02-02 11:00:00,198.35,198.86,197.9,198.32,160564.0,189.4268,189.9139,188.9971,189.3982,160564.0
2024-02-02 12:00:00,198.27,198.37,197.33,197.84,163557.0,189.3504,189.4459,188.4527,188.9398,163557.0
2024-02-02 13:00:00,197.87,198.73,197.84,198.07,79938.0,188.9684,189.7897,188.9398,189.1594,79938.0
2024-02-02 14:00:00,198.06,199.21,197.92,199.13,102149.0,189.1499,190.2481,189.0162,190.1717,102149.0
2024-02-02 15:00:00,199.09,199.18,197.64,197.64,285857.0,190.1335,190.2195,188.7488,188.7488,285857.0
2024-02-05 09:30:00,196.79,199.56,196.79,197.86,198409.0,187.937,190.5824,187.937,188.9589,198409.0
2024-02-05 10:00:00,197.73,197.85,196.61,197.36,203949.0,188.8347,188.9493,187.7651,188.4814,203949.0
2024-02-05 11:00:00,197.37,197.92,197.01,197.36,119263.0,188.4909,189.0162,188.1471,188.4814,119263.0
2024-02-05 12:00:00,197.36,197.62,196.69,196.78,88795.0,188.4814,188.7297,187.8415,187.9275,88795.0
2024-02-05 13:00:00,196.8,197.53,196.48,197.53,93139.0,187.9466,188.6437,187.641,188.6437,93139.0
2024-02-05 14:00:00,197.51,197.53,196.78,196.89,139412.0,188.6246,188.6437,187.9275,188.0325,139412.0
2024-02-05 15:00:00,196.89,197.51,196.27,196.4,208179.0,188.0325,188.6246,187.4404,187.5646,208179.0
2024-02-06 09:30:00,196.41,196.6,195.34,195.64,54265.0,187.5741,187.7556,186.5522,186.8387,54265.0
2024-02-06 10:00:00,195.6,195.98,195.08,195.25,107889.0,186.8005,187.1635,186.3039,186.4663,107889.0
2024-02-06 11:00:00,195.3,195.34,193.61,193.65,102199.0,186.514,186.5522,184.9001,184.9383,102199.0
2024-02-06 12:00:00,193.67,195.09,193.64,195.03,116170.0,184.9574,186.3135,184.9287,186.2562,116170.0
2024-02-06 13:00:00,195.09,195.43,194.63,195.12,109289.0,186.3135,186.6382,185.8742,186.3421,109289.0
2024-02-06 14:00:00,195.14,195.16,194.05,194.53,88411.0,186.3612,186.3803,185.3203,185.7787,88411.0
2024-02-06 15:00:00,194.52,194.84,193.99,194.78,238721.0,185.7691,186.0747,185.263,186.0174,238721.0
2024-02-07 09:30:00,195.4,196.35,194.92,195.7,127845.0,186.6095,187.5168,186.1511,186.896,127845.0
2024-02-07 10:00:00,195.7,196.4,195.31,195.75,113792.0,186.896,187.5646,186.5236,186.9438,113792.0
2024-02-07 11:00:00,195.73,195.92,195.28,195.57,94230.0,186.9247,187.1062,186.4949,186.7719,94230.0
2024-02-07 12:00:00,195.62,195.97,194.78,195.19,98866.0,186.8196,187.1539,186.0174,186.409,98866.0
2024-02-07 13:00:00,195.15,195.59,194.61,194.81,91461.0,186.3708,186.791,185.8551,186.0461,91461.0
2024-02-07 14:00:00,194.81,195.15,194.27,194.97,119439.0,186.0461,186.3708,185.5304,186.1989,119439.0
2024-02-07 15:00:00,194.97,195.06,193.77,194.21,339549.0,186.1989,186.2848,185.0529,185.4731,339549.0
2024-02-08 09:30:00,192.0,204.87,189.57,202.66,567644.0,183.3625,195.6535,181.0418,193.5429,567644.0
2024-02-08 10:00:00,202.6,209.68,202.58,208.34,818232.0,193.4856,200.2471,193.4665,198.9674,818232.0
2024-02-08 11:00:00,208.31,208.32,203.73,206.34,331583.0,198.9388,198.9483,194.5648,197.0574,331583.0
2024-02-08 12:00:00,206.26,206.65,204.6,205.73,184610.0,196.981,197.3534,195.3957,196.4748,184610.0
2024-02-08 13:00:00,205.73,206.11,204.15,205.42,147107.0,196.4748,196.8377,194.9659,196.1788,147107.0
2024-02-08 14:00:00,205.38,206.32,204.61,205.72,217658.0,196.1406,197.0383,195.4052,196.4653,217658.0
2024-02-08 15:00:00,205.72,206.13,202.2,202.28,607365.0,196.4653,196.8568,193.1036,193.18,607365.0
2024-02-09 09:30:00,201.25,201.8,196.35,196.98,244263.0,192.1964,192.7216,187.5168,188.1185,244263.0
2024-02-09 10:00:00,196.9,199.24,196.9,197.52,204162.0,188.0421,190.2768,188.0421,188.6342,204162.0
2024-02-09 11:00:00,197.46,197.8,196.55,196.62,147439.0,188.5769,188.9016,187.7078,187.7747,147439.0
2024-02-09 12:00:00,196.62,196.65,195.85,196.44,238898.0,187.7747,187.8033,187.0393,187.6028,238898.0
2024-02-09 13:00:00,196.45,196.86,195.34,196.22,236998.0,187.6123,188.0039,186.5522,187.3927,236998.0
2024-02-09 14:00:00,196.19,196.9,195.65,196.22,117146.0,187.364,188.0421,186.8483,187.3927,117146.0
2024-02-09 15:00:00,196.22,196.24,194.67,195.38,432147.0,187.3927,187.4118,185.9124,186.5904,432147.0
2024-02-12 09:30:00,190.0,193.06,189.6,190.64,357057.0,181.4525,184.3748,181.0705,182.0637,357057.0
2024-02-12 10:00:00,190.7,193.57,190.21,193.19,268744.0,182.121,184.8619,181.653,184.499,268744.0
2024-02-12 11:00:00,193.32,193.46,191.89,193.02,168345.0,184.6231,184.7568,183.2574,184.3366,168345.0
2024-02-12 12:00:00,192.95,194.03,192.9,193.99,101868.0,184.2698,185.3012,184.222,185.263,101868.0
2024-02-12 13:00:00,194.0,194.62,193.46,194.41,134136.0,185.2725,185.8646,184.7568,185.6641,134136.0
2024-02-12 14:00:00,194.41,194.61,194.03,194.09,134293.0,185.6641,185.8551,185.3012,185.3585,134293.0
2024-02-12 15:00:00,194.04,194.5,193.55,193.72,300959.0,185.3107,185.75,184.8428,185.0051,300959.0
2024-02-13 09:30:00,193.52,197.37,193.52,196.04,177583.0,184.8141,188.4909,184.8141,187.2208,177583.0
2024-02-13 10:00:00,196.09,197.43,193.86,194.07,207332.0,187.2685,188.5482,185.1388,185.3394,207332.0
2024-02-13 11:00:00,193.95,194.65,193.6,194.49,91066.0,185.2248,185.8933,184.8905,185.7405,91066.0
2024-02-13 12:00:00,194.56,196.04,194.35,195.12,99400.0,185.8073,187.2208,185.6068,186.3421,99400.0
2024-02-13 13:00:00,195.12,195.53,194.58,194.78,115224.0,186.3421,186.7337,185.8264,186.0174,115224.0
2024-02-13 14:00:00,194.85,194.92,194.18,194.28,99949.0,186.0843,186.1511,185.4444,185.5399,99949.0
2024-02-13 15:00:00,194.28,195.3,193.87,194.85,282839.0,185.5399,186.514,185.1484,186.0843,282839.0
2024-02-14 09:30:00,193.26,195.01,193.1,193.53,73637.0,184.5658,186.2371,184.413,184.8237,73637.0
2024-02-14 10:00:00,193.57,194.15,192.18,194.01,71309.0,184.8619,185.4158,183.5344,185.2821,71309.0
2024-02-14 11:00:00,194.02,194.11,192.65,192.68,86470.0,185.2916,185.3776,183.9833,184.0119,86470.0
2024-02-14 12:00:00,192.63,192.68,191.15,191.51,90368.0,183.9642,184.0119,182.5507,182.8945,90368.0
2024-02-14 13:00:00,191.58,192.11,190.95,191.32,93261.0,182.9614,183.4676,182.3597,182.7131,93261.0
2024-02-14 14:00:00,191.26,191.26,190.41,190.56,114733.0,182.6558,182.6558,181.844,181.9873,114733.0
2024-02-14 15:00:00,190.6,191.55,190.45,191.25,284938.0,182.0255,182.9327,181.8822,182.6462,284938.0
2024-02-15 09:30:00,192.17,193.48,192.17,193.11,40755.0,183.5249,184.7759,183.5249,184.4226,40755.0
2024-02-15 10:00:00,193.19,194.69,193.06,194.67,95114.0,184.499,185.9315,184.3748,185.9124,95114.0
2024-02-15 11:00:00,194.67,194.85,193.64,193.64,68705.0,185.9124,186.0843,184.9287,184.9287,68705.0
2024-02-15 12:00:00,193.7,193.87,193.04,193.06,44386.0,184.986,185.1484,184.3557,184.3748,44386.0
2024-02-15 13:00:00,193.05,193.44,192.68,193.0,52542.0,184.3653,184.7377,184.0119,184.3175,52542.0
2024-02-15 14:00:00,193.06,193.5,193.0,193.17,66386.0,184.3748,184.795,184.3175,184.4799,66386.0
2024-02-15 15:00:00,193.17,193.24,192.24,192.58,210713.0,184.4799,184.5467,183.5917,183.9164,210713.0
2024-02-16 09:30:00,191.25,191.74,189.53,191.16,96363.0,183.9552,184.4265,182.3008,183.8687,96363.0
2024-02-16 10:00:00,191.39,193.26,191.16,191.84,158946.0,184.0899,185.8886,183.8687,184.5227,158946.0
2024-02-16 11:00:00,191.85,192.46,191.66,191.94,82557.0,184.5323,185.1191,184.3496,184.6189,82557.0
2024-02-16 12:00:00,191.94,192.53,191.67,192.09,88695.0,184.6189,185.1864,184.3592,184.7632,88695.0
2024-02-16 13:00:00,192.13,192.59,191.95,192.33,80184.0,184.8017,185.2441,184.6285,184.994,80184.0
2024-02-16 14:00:00,192.29,192.44,191.43,191.45,66636.0,184.9556,185.0998,184.1284,184.1476,66636.0
2024-02-16 15:00:00,191.47,191.97,191.13,191.16,269544.0,184.1668,184.6478,183.8398,183.8687,269544.0
2024-02-20 09:30:00,192.36,194.76,192.23,194.14,102755.0,185.0229,187.3313,184.8978,186.735,102755.0
2024-02-20 10:00:00,194.23,195.11,193.16,193.31,137287.0,186.8216,187.668,185.7924,185.9367,137287.0
2024-02-20 11:00:00,193.36,193.94,192.9,193.78,106941.0,185.9847,186.5426,185.5423,186.3887,106941.0
2024-02-20 12:00:00,193.9,194.72,193.55,194.56,83545.0,186.5041,187.2929,186.1675,187.139,83545.0
2024-02-20 13:00:00,194.52,194.79,194.0,194.0,83913.0,187.1005,187.3602,186.6003,186.6003,83913.0
2024-02-20 14:00:00,194.05,194.4,193.84,194.31,78481.0,186.6484,186.9851,186.4464,186.8985,78481.0
2024-02-20 15:00:00,194.35,194.38,193.33,193.56,233538.0,186.937,186.9658,185.9559,186.1771,233538.0
2024-02-21 09:30:00,194.8,195.33,193.31,193.69,59490.0,187.3698,187.8796,185.9367,186.3022,59490.0
2024-02-21 10:00:00,193.81,193.91,192.74,192.96,71240.0,186.4176,186.5138,185.3884,185.6,71240.0
2024-02-21 11:00:00,192.97,193.51,192.93,193.5,50239.0,185.6096,186.129,185.5711,186.1194,50239.0
2024-02-21 12:00:00,193.46,193.92,193.13,193.33,40694.0,186.0809,186.5234,185.7635,185.9559,40694.0
2024-02-21 13:00:00,193.31,193.44,192.96,192.98,36643.0,185.9367,186.0617,185.6,185.6192,36643.0
2024-02-21 14:00:00,192.93,193.14,192.24,192.33,84101.0,185.5711,185.7731,184.9075,184.994,84101.0
2024-02-21 15:00:00,192.32,192.6,191.8,192.49,153465.0,184.9844,185.2537,184.4842,185.1479,153465.0
2024-02-22 09:30:00,191.56,191.56,188.5,188.63,141313.0,184.2534,184.2534,181.3101,181.4352,141313.0
2024-02-22 10:00:00,188.55,189.91,187.99,189.4,209566.0,181.3582,182.6663,180.8196,182.1758,209566.0
2024-02-22 11:00:00,189.38,191.08,189.23,191.0,127003.0,182.1566,183.7917,182.0123,183.7148,127003.0
2024-02-22 12:00:00,191.02,191.97,191.01,191.97,61995.0,183.734,184.6478,183.7244,184.6478,61995.0
2024-02-22 13:00:00,191.91,193.34,191.73,193.03,66120.0,184.5901,185.9655,184.4169,185.6673,66120.0
2024-02-22 14:00:00,193.06,193.69,193.06,193.48,68648.0,185.6962,186.3022,185.6962,186.1002,68648.0
2024-02-22 15:00:00,193.51,193.79,193.27,193.54,146951.0,186.129,186.3983,185.8982,186.1579,146951.0
2024-02-23 09:30:00,193.06,194.5,192.44,194.37,109099.0,185.6962,187.0813,185.0998,186.9562,109099.0
2024-02-23 10:00:00,194.44,195.32,193.67,194.66,116336.0,187.0235,187.87,186.2829,187.2352,116336.0
2024-02-23 11:00:00,194.7,195.21,194.19,194.4,113889.0,187.2736,187.7642,186.7831,186.9851,113889.0
2024-02-23 12:00:00,194.39,194.4,192.88,193.17,81441.0,186.9755,186.9851,185.5231,185.802,81441.0
2024-02-23 13:00:00,193.11,193.47,192.68,193.34,79390.0,185.7443,186.0905,185.3307,185.9655,79390.0
2024-02-23 14:00:00,193.34,193.73,192.9,193.62,106331.0,185.9655,186.3406,185.5423,186.2348,106331.0
2024-02-23 15:00:00,193.63,194.63,193.62,193.75,233241.0,186.2444,187.2063,186.2348,186.3599,233241.0
2024-02-26 09:30:00,193.95,194.68,192.44,192.86,65961.0,186.5522,187.2544,185.0998,185.5038,65961.0
2024-02-26 10:00:00,192.7,192.85,191.32,191.58,126337.0,185.3499,185.4942,184.0226,184.2726,126337.0
2024-02-26 11:00:00,191.63,191.95,190.41,190.45,125604.0,184.3207,184.6285,183.1473,183.1857,125604.0
2024-02-26 12:00:00,190.45,190.95,190.25,190.54,72205.0,183.1857,183.6667,182.9934,183.2723,72205.0
2024-02-26 13:00:00,190.61,190.62,189.34,190.01,100423.0,183.3396,183.3493,182.1181,182.7625,100423.0
2024-02-26 14:00:00,190.02,190.1,189.19,189.84,113144.0,182.7721,182.8491,181.9738,182.599,113144.0
2024-02-26 15:00:00,189.83,189.89,188.6,188.61,373868.0,182.5894,182.6471,181.4063,181.4159,373868.0
2024-02-27 09:30:00,188.13,189.03,187.07,188.7,183983.0,180.9542,181.8199,179.9347,181.5025,183983.0
2024-02-27 10:00:00,188.6,188.8,187.88,188.52,148716.0,181.4063,181.5987,180.7138,181.3294,148716.0
2024-02-27 11:00:00,188.52,189.32,188.27,189.25,130914.0,181.3294,182.0988,181.0889,182.0315,130914.0
2024-02-27 12:00:00,189.25,189.39,188.71,188.85,72578.0,182.0315,182.1662,181.5121,181.6468,72578.0
2024-02-27 13:00:00,188.81,188.88,188.07,188.07,59677.0,181.6083,181.6756,180.8965,180.8965,59677.0
2024-02-27 14:00:00,188.02,188.02,187.35,187.45,104696.0,180.8484,180.8484,180.204,180.3002,104696.0
2024-02-27 15:00:00,187.45,187.8,187.14,187.18,273058.0,180.3002,180.6368,180.002,180.0405,273058.0
2024-02-28 09:30:00,187.32,187.87,186.44,187.42,54493.0,180.1751,180.7041,179.3287,180.2713,54493.0
2024-02-28 10:00:00,187.4,187.76,186.63,187.05,58883.0,180.2521,180.5983,179.5114,179.9154,58883.0
2024-02-28 11:00:00,187.05,187.25,185.64,185.81,84191.0,179.9154,180.1078,178.5592,178.7227,84191.0
2024-02-28 12:00:00,185.81,185.84,184.5,185.11,134328.0,178.7227,178.7516,177.4627,178.0494,134328.0
2024-02-28 13:00:00,185.09,185.9,184.83,185.87,54252.0,178.0302,178.8093,177.7801,178.7804,54252.0
2024-02-28 14:00:00,185.86,185.93,185.25,185.83,68738.0,178.7708,178.8381,178.1841,178.742,68738.0
2024-02-28 15:00:00,185.86,186.47,185.58,186.23,177492.0,178.7708,179.3575,178.5015,179.1267,177492.0
2024-02-29 09:30:00,186.68,187.7,186.19,186.32,93462.0,179.5595,180.5406,179.0882,179.2133,93462.0
2024-02-29 10:00:00,186.25,186.72,185.5,186.63,94670.0,179.1459,179.598,178.4245,179.5114,94670.0
2024-02-29 11:00:00,186.7,187.12,186.59,186.92,100186.0,179.5788,179.9828,179.473,179.7904,100186.0
2024-02-29 12:00:00,186.95,187.71,186.9,187.53,50912.0,179.8192,180.5502,179.7711,180.3771,50912.0
2024-02-29 13:00:00,187.54,187.84,187.01,187.06,54811.0,180.3867,180.6753,179.8769,179.925,54811.0
2024-02-29 14:00:00,187.07,188.13,186.95,187.93,92690.0,179.9347,180.9542,179.8192,180.7619,92690.0
2024-02-29 15:00:00,187.86,188.53,187.39,187.79,338063.0,180.6945,181.339,180.2425,180.6272,338063.0
2024-03-01 09:30:00,187.86,187.86,185.84,186.85,42109.0,180.6945,180.6945,178.7516,179.7231,42109.0
2024-03-01 10:00:00,186.5,187.82,186.07,187.61,67226.0,179.3864,180.6561,178.9728,180.4541,67226.0
2024-03-01 11:00:00,187.48,187.73,186.35,187.03,67131.0,180.329,180.5695,179.2421,179.8962,67131.0
2024-03-01 12:00:00,187.05,188.25,186.95,187.86,98217.0,179.9154,181.0697,179.8192,180.6945,98217.0
2024-03-01 13:00:00,187.82,188.48,187.73,188.28,91603.0,180.6561,181.2909,180.5695,181.0985,91603.0
2024-03-01 14:00:00,188.25,188.5,187.98,188.27,63384.0,181.0697,181.3101,180.81,181.0889,63384.0
2024-03-01 15:00:00,188.27,188.55,187.99,188.08,247220.0,181.0889,181.3582,180.8196,180.9061,247220.0
2024-03-04 09:30:00,186.77,186.77,182.0,182.8,200709.0,179.6461,179.6461,175.058,175.8275,200709.0
2024-03-04 10:00:00,182.93,183.01,181.16,181.75,326229.0,175.9526,176.0295,174.2501,174.8176,326229.0
2024-03-04 11:00:00,181.7,183.18,181.34,183.03,174972.0,174.7695,176.193,174.4232,176.0488,174972.0
2024-03-04 12:00:00,182.95,183.29,182.23,183.02,158556.0,175.9718,176.2988,175.2793,176.0391,158556.0
2024-03-04 13:00:00,183.03,183.53,182.3,183.4,152274.0,176.0488,176.5297,175.3466,176.4046,152274.0
2024-03-04 14:00:00,183.08,183.31,182.52,183.31,156186.0,176.0968,176.3181,175.5582,176.3181,156186.0
2024-03-04 15:00:00,183.31,184.36,183.06,184.03,454914.0,176.3181,177.328,176.0776,177.0106,454914.0
2024-03-05 09:30:00,184.25,186.37,184.25,185.2,116850.0,177.2222,179.2614,177.2222,178.136,116850.0
2024-03-05 10:00:00,185.21,186.34,185.11,185.42,153848.0,178.1456,179.2325,178.0494,178.3476,153848.0
2024-03-05 11:00:00,185.39,185.89,184.64,185.81,111535.0,178.3187,178.7997,177.5973,178.7227,111535.0
2024-03-05 12:00:00,185.81,186.46,185.67,186.44,87145.0,178.7227,179.3479,178.5881,179.3287,87145.0
2024-03-05 13:00:00,186.5,188.0,186.49,187.31,95976.0,179.3864,180.8292,179.3768,180.1655,95976.0
2024-03-05 14:00:00,187.31,187.54,186.79,187.28,111529.0,180.1655,180.3867,179.6653,180.1367,111529.0
2024-03-05 15:00:00,187.26,187.76,187.05,187.58,337402.0,180.1174,180.5983,179.9154,180.4252,337402.0
2024-03-06 09:30:00,194.82,196.84,191.05,192.67,435926.0,187.3891,189.332,183.7629,185.3211,435926.0
2024-03-06 10:00:00,192.75,193.45,191.58,193.13,335745.0,185.398,186.0713,184.2726,185.7635,335745.0
2024-03-06 11:00:00,193.13,193.39,192.22,193.08,135149.0,185.7635,186.0136,184.8882,185.7154,135149.0
2024-03-06 12:00:00,193.03,193.74,192.99,193.55,115473.0,185.6673,186.3502,185.6289,186.1675,115473.0
2024-03-06 13:00:00,193.54,193.68,192.47,193.09,126299.0,186.1579,186.2925,185.1287,185.725,126299.0
2024-03-06 14:00:00,193.09,193.13,192.53,192.8,134854.0,185.725,185.7635,185.1864,185.4461,134854.0
2024-03-06 15:00:00,192.77,193.35,191.76,192.79,391234.0,185.4172,185.9751,184.4458,185.4365,391234.0
2024-03-07 09:30:00,193.08,193.99,191.35,192.41,119887.0,185.7154,186.5907,184.0514,185.071,119887.0
2024-03-07 10:00:00,192.21,193.19,191.97,193.07,156666.0,184.8786,185.8212,184.6478,185.7058,156666.0
2024-03-07 11:00:00,193.12,193.3,191.21,191.46,140020.0,185.7539,185.927,183.9168,184.1572,140020.0
2024-03-07 12:00:00,191.41,192.43,191.15,192.24,124825.0,184.1091,185.0902,183.859,184.9075,124825.0
2024-03-07 13:00:00,192.2,192.73,191.87,192.46,123506.0,184.869,185.3788,184.5516,185.1191,123506.0
2024-03-07 14:00:00,192.45,192.63,191.85,191.99,136691.0,185.1095,185.2826,184.5323,184.667,136691.0
2024-03-07 15:00:00,191.99,192.76,191.55,192.49,311313.0,184.667,185.4076,184.2438,185.1479,311313.0
2024-03-08 09:30:00,192.33,194.78,192.14,194.08,88669.0,184.994,187.3506,184.8113,186.6773,88669.0
2024-03-08 10:00:00,194.08,194.67,193.13,193.9,143720.0,186.6773,187.2448,185.7635,186.5041,143720.0
2024-03-08 11:00:00,193.93,195.04,193.1,194.16,133479.0,186.533,187.6007,185.7347,186.7542,133479.0
2024-03-08 12:00:00,194.18,194.66,193.73,194.28,90147.0,186.7735,187.2352,186.3406,186.8697,90147.0
2024-03-08 13:00:00,194.35,195.2,193.76,195.09,204573.0,186.937,187.7546,186.3695,187.6488,204573.0
2024-03-08 14:00:00,195.09,195.49,194.58,194.75,119752.0,187.6488,188.0335,187.1582,187.3217,119752.0
2024-03-08 15:00:00,194.73,195.28,194.41,194.48,282600.0,187.3025,187.8315,186.9947,187.062,282600.0
2024-03-11 09:30:00,195.7,198.78,195.7,198.22,188398.0,188.2355,191.198,188.2355,190.6594,188398.0
2024-03-11 10:00:00,198.17,198.76,197.22,197.7,215455.0,190.6113,191.1788,189.6975,190.1592,215455.0
2024-03-11 11:00:00,197.75,198.92,197.28,198.31,149502.0,190.2073,191.3327,189.7552,190.7459,149502.0
2024-03-11 12:00:00,198.3,198.76,197.49,198.48,141704.0,190.7363,191.1788,189.9572,190.9095,141704.0
2024-03-11 13:00:00,198.52,198.92,198.25,198.83,87129.0,190.9479,191.3327,190.6882,191.2461,87129.0
2024-03-11 14:00:00,198.83,199.04,198.54,198.57,95953.0,191.2461,191.4481,190.9672,190.996,95953.0
2024-03-11 15:00:00,198.56,199.3,198.36,199.01,278801.0,190.9864,191.6982,190.794,191.4192,278801.0
2024-03-12 09:30:00,198.75,198.86,197.59,198.78,106048.0,191.1692,191.275,190.0534,191.198,106048.0
2024-03-12 10:00:00,198.84,199.57,198.34,199.22,154057.0,191.2557,191.9579,190.7748,191.6212,154057.0
2024-03-12 11:00:00,199.08,199.3,197.05,197.37,142127.0,191.4866,191.6982,189.534,189.8418,142127.0
2024-03-12 12:00:00,197.42,197.45,195.74,196.03,175289.0,189.8899,189.9187,188.274,188.5529,175289.0
2024-03-12 13:00:00,196.0,196.46,195.4,195.87,117488.0,188.524,188.9665,187.9469,188.399,117488.0
2024-03-12 14:00:00,195.87,196.71,195.83,196.45,125973.0,188.399,189.207,188.3605,188.9569,125973.0
2024-03-12 15:00:00,196.43,197.07,196.21,196.46,260617.0,188.9376,189.5532,188.726,188.9665,260617.0
2024-03-13 09:30:00,197.37,199.27,197.37,198.35,134850.0,189.8418,191.6693,189.8418,190.7844,134850.0
2024-03-13 10:00:00,198.38,198.89,197.65,198.33,132016.0,190.8133,191.3038,190.1111,190.7652,132016.0
2024-03-13 11:00:00,198.33,199.14,198.24,198.85,131071.0,190.7652,191.5443,190.6786,191.2653,131071.0
2024-03-13 12:00:00,198.85,198.9,197.71,198.28,125158.0,191.2653,191.3134,190.1688,190.7171,125158.0
2024-03-13 13:00:00,198.25,198.65,197.98,198.15,87283.0,190.6882,191.073,190.4285,190.592,87283.0
2024-03-13 14:00:00,198.09,198.12,196.76,196.91,119994.0,190.5343,190.5632,189.2551,189.3993,119994.0
2024-03-13 15:00:00,196.88,196.92,195.82,195.89,272433.0,189.3705,189.409,188.3509,188.4182,272433.0
2024-03-14 09:30:00,196.13,196.53,194.03,194.59,93589.0,188.6491,189.0338,186.6292,187.1678,93589.0
2024-03-14 10:00:00,194.49,195.37,193.22,194.86,145878.0,187.0716,187.9181,185.8501,187.4275,145878.0
2024-03-14 11:00:00,194.84,195.17,194.25,194.29,112197.0,187.4083,187.7257,186.8408,186.8793,112197.0
2024-03-14 12:00:00,194.32,194.59,193.99,194.02,98178.0,186.9081,187.1678,186.5907,186.6196,98178.0
2024-03-14 13:00:00,193.97,194.56,193.72,194.54,103925.0,186.5715,187.139,186.331,187.1197,103925.0
2024-03-14 14:00:00,194.53,195.45,194.49,195.26,130593.0,187.1101,187.995,187.0716,187.8123,130593.0
2024-03-14 15:00:00,195.24,195.44,194.27,195.09,324781.0,187.793,187.9854,186.86,187.6488,324781.0
2024-03-15 09:30:00,194.44,198.63,193.67,194.95,265570.0,187.0235,191.0537,186.2829,187.5141,265570.0
2024-03-15 10:00:00,195.17,196.51,194.93,195.54,186932.0,187.7257,189.0146,187.4949,188.0816,186932.0
2024-03-15 11:00:00,195.55,196.27,195.18,195.73,137472.0,188.0912,188.7837,187.7353,188.2643,137472.0
2024-03-15 12:00:00,195.71,196.14,195.38,195.84,121848.0,188.2451,188.6587,187.9277,188.3701,121848.0
2024-03-15 13:00:00,195.81,196.59,195.64,195.77,117700.0,188.3413,189.0915,188.1778,188.3028,117700.0
2024-03-15 14:00:00,195.84,195.92,194.49,195.18,290504.0,188.3701,188.4471,187.0716,187.7353,290504.0
2024-03-15 15:00:00,195.25,195.51,193.55,193.93,845726.0,187.8027,188.0527,186.1675,186.533,845726.0
2024-03-18 09:30:00,193.21,194.6,191.79,194.53,125129.0,185.8405,187.1774,184.4746,187.1101,125129.0
2024-03-18 10:00:00,194.59,196.14,194.04,195.76,194848.0,187.1678,188.6587,186.6388,188.2932,194848.0
2024-03-18 11:00:00,195.78,197.2,195.68,197.07,141711.0,188.3124,189.6783,188.2163,189.5532,141711.0
2024-03-18 12:00:00,197.02,198.63,197.01,198.51,150200.0,189.5051,191.0537,189.4955,190.9383,150200.0
2024-03-18 13:00:00,198.59,198.77,197.37,197.49,136798.0,191.0153,191.1884,189.8418,189.9572,136798.0
2024-03-18 14:00:00,197.46,197.46,196.32,196.78,126839.0,189.9284,189.9284,188.8318,189.2743,126839.0
2024-03-18 15:00:00,196.74,197.8,196.46,197.03,421262.0,189.2358,190.2554,188.9665,189.5148,421262.0
2024-03-19 09:30:00,197.95,200.87,197.95,200.22,126310.0,190.3997,193.2083,190.3997,192.5831,126310.0
2024-03-19 10:00:00,200.22,201.08,198.81,199.86,190039.0,192.5831,193.4103,191.2269,192.2368,190039.0
2024-03-19 11:00:00,199.91,200.42,199.23,200.29,132866.0,192.2849,192.7755,191.6308,192.6504,132866.0
2024-03-19 12:00:00,200.29,200.71,200.11,200.63,108719.0,192.6504,193.0544,192.4773,192.9774,108719.0
2024-03-19 13:00:00,200.66,200.99,200.31,200.55,101898.0,193.0063,193.3237,192.6697,192.9005,101898.0
2024-03-19 14:00:00,200.55,201.24,200.26,201.16,103916.0,192.9005,193.5642,192.6216,193.4872,103916.0
2024-03-19 15:00:00,201.18,202.48,201.13,202.24,312963.0,193.5065,194.7569,193.4584,194.526,312963.0
2024-03-20 09:30:00,202.2,204.19,201.65,202.31,104626.0,194.4876,196.4017,193.9585,194.5934,104626.0
2024-03-20 10:00:00,202.22,202.67,201.12,201.99,146962.0,194.5068,194.9396,193.4488,194.2856,146962.0
2024-03-20 11:00:00,201.98,201.98,199.22,200.48,199409.0,194.276,194.276,191.6212,192.8332,199409.0
2024-03-20 12:00:00,200.42,200.66,198.58,199.01,127730.0,192.7755,193.0063,191.0056,191.4192,127730.0
2024-03-20 13:00:00,199.0,199.1,198.13,198.36,95929.0,191.4096,191.5058,190.5728,190.794,95929.0
2024-03-20 14:00:00,198.3,198.76,197.13,197.41,164102.0,190.7363,191.1788,189.6109,189.8803,164102.0
2024-03-20 15:00:00,197.4,198.03,196.68,198.01,365009.0,189.8706,190.4766,189.1781,190.4574,365009.0
2024-03-21 09:30:00,197.47,199.99,196.94,199.71,85260.0,189.938,192.3619,189.4282,192.0925,85260.0
2024-03-21 10:00:00,199.65,200.66,198.5,198.5,340236.0,192.0348,193.0063,190.9287,190.9287,340236.0
2024-03-21 11:00:00,198.44,199.41,197.63,199.3,107272.0,190.871,191.804,190.0919,191.6982,107272.0
2024-03-21 12:00:00,199.37,199.75,198.9,199.62,73126.0,191.7655,192.131,191.3134,192.006,73126.0
2024-03-21 13:00:00,199.6,199.85,199.14,199.52,86232.0,191.9867,192.2272,191.5443,191.9098,86232.0
2024-03-21 14:00:00,199.57,199.89,198.96,199.31,144927.0,191.9579,192.2657,191.3711,191.7078,144927.0
2024-03-21 15:00:00,199.35,200.33,199.07,199.31,452482.0,191.7463,192.6889,191.4769,191.7078,452482.0
2024-03-22 09:30:00,199.6,199.6,197.75,198.15,45555.0,191.9867,191.9867,190.2073,190.592,45555.0
2024-03-22 10:00:00,198.15,199.47,197.77,198.66,108162.0,190.592,191.8617,190.2265,191.0826,108162.0
2024-03-22 11:00:00,198.66,199.13,198.35,198.85,46949.0,191.0826,191.5347,190.7844,191.2653,46949.0
2024-03-22 12:00:00,198.8,198.92,197.95,198.07,40346.0,191.2172,191.3327,190.3997,190.5151,40346.0
2024-03-22 13:00:00,198.03,198.4,197.79,198.23,40336.0,190.4766,190.8325,190.2458,190.669,40336.0
2024-03-22 14:00:00,198.26,198.52,197.87,198.09,54872.0,190.6978,190.9479,190.3227,190.5343,54872.0
2024-03-22 15:00:00,198.09,198.37,197.8,197.97,224271.0,190.5343,190.8036,190.2554,190.4189,224271.0
2024-03-25 09:30:00,197.9,198.33,196.25,196.68,48312.0,190.3516,190.7652,188.7645,189.1781,48312.0
2024-03-25 10:00:00,196.52,196.56,195.55,195.69,108568.0,189.0242,189.0627,188.0912,188.2259,108568.0
2024-03-25 11:00:00,195.7,195.73,194.56,195.37,81829.0,188.2355,188.2643,187.139,187.9181,81829.0
2024-03-25 12:00:00,195.36,195.56,193.47,193.75,128167.0,187.9085,188.1008,186.0905,186.3599,128167.0
2024-03-25 13:00:00,193.78,193.86,192.9,193.18,88203.0,186.3887,186.4657,185.5423,185.8116,88203.0
2024-03-25 14:00:00,193.2,193.56,192.48,192.59,85464.0,185.8308,186.1771,185.1383,185.2441,85464.0
2024-03-25 15:00:00,192.5,193.07,191.64,192.29,336270.0,185.1575,185.7058,184.3303,184.9556,336270.0
2024-03-26 09:30:00,191.41,191.42,189.11,191.03,219983.0,184.1091,184.1187,181.8968,183.7436,219983.0
2024-03-26 10:00:00,190.96,192.74,190.44,191.98,259656.0,183.6763,185.3884,183.1761,184.6574,259656.0
2024-03-26 11:00:00,191.85,192.79,191.76,192.35,132581.0,184.5323,185.4365,184.4458,185.0133,132581.0
2024-03-26 12:00:00,192.33,192.8,191.68,192.39,111555.0,184.994,185.4461,184.3688,185.0517,111555.0
2024-03-26 13:00:00,192.39,192.6,191.95,192.05,187341.0,185.0517,185.2537,184.6285,184.7247,187341.0
2024-03-26 14:00:00,192.02,192.59,191.43,191.51,148539.0,184.6959,185.2441,184.1284,184.2053,148539.0
2024-03-26 15:00:00,191.59,191.64,190.73,190.96,334546.0,184.2823,184.3303,183.4551,183.6763,334546.0
2024-03-27 09:30:00,191.94,194.5,191.92,194.17,90952.0,184.6189,187.0813,184.5997,186.7638,90952.0
2024-03-27 10:00:00,194.21,194.33,192.77,193.53,88868.0,186.8023,186.9177,185.4172,186.1483,88868.0
2024-03-27 11:00:00,193.49,194.09,193.37,193.94,57138.0,186.1098,186.6869,185.9944,186.5426,57138.0
2024-03-27 12:00:00,193.95,194.44,193.1,193.33,62988.0,186.5522,187.0235,185.7347,185.9559,62988.0
2024-03-27 13:00:00,193.3,193.99,193.07,193.15,68383.0,185.927,186.5907,185.7058,185.7828,68383.0
2024-03-27 14:00:00,193.15,193.55,193.11,193.43,53241.0,185.7828,186.1675,185.7443,186.0521,53241.0
2024-03-27 15:00:00,193.47,194.06,193.19,193.71,216306.0,186.0905,186.658,185.8212,186.3214,216306.0
2024-03-28 09:30:00,195.0,195.7,194.4,195.24,92366.0,187.5622,188.2355,186.9851,187.793,92366.0
2024-03-28 10:00:00,195.24,196.68,195.01,196.59,135271.0,187.793,189.1781,187.5718,189.0915,135271.0
2024-03-28 11:00:00,196.5,196.66,196.23,196.57,99934.0,189.005,189.1589,188.7453,189.0723,99934.0
2024-03-28 12:00:00,196.61,196.77,195.7,195.78,112030.0,189.1108,189.2647,188.2355,188.3124,112030.0
2024-03-28 13:00:00,195.76,195.86,195.2,195.33,69054.0,188.2932,188.3894,187.7546,187.8796,69054.0
2024-03-28 14:00:00,195.27,195.45,194.67,194.98,66782.0,187.8219,187.995,187.2448,187.543,66782.0
2024-03-28 15:00:00,194.97,195.26,194.27,194.54,247665.0,187.5333,187.8123,186.86,187.1197,247665.0
2024-04-01 09:30:00,196.58,196.58,194.65,195.8,110279.0,189.0819,189.0819,187.2255,188.3317,110279.0
2024-04-01 10:00:00,195.9,196.64,195.73,196.31,124478.0,188.4279,189.1396,188.2643,188.8222,124478.0
2024-04-01 11:00:00,196.31,197.38,196.07,197.06,119833.0,188.8222,189.8514,188.5914,189.5436,119833.0
2024-04-01 12:00:00,197.05,198.75,196.97,198.29,112987.0,189.534,191.1692,189.457,190.7267,112987.0
2024-04-01 13:00:00,198.35,198.49,198.02,198.15,93430.0,190.7844,190.9191,190.467,190.592,93430.0
2024-04-01 14:00:00,198.09,198.55,197.84,198.17,74309.0,190.5343,190.9768,190.2939,190.6113,74309.0
2024-04-01 15:00:00,198.17,198.94,198.01,198.3,240267.0,190.6113,191.3519,190.4574,190.7363,240267.0
2024-04-02 09:30:00,199.62,201.22,198.3,198.53,142120.0,192.006,193.5449,190.7363,190.9575,142120.0
2024-04-02 10:00:00,198.53,199.74,197.76,199.67,164863.0,190.9575,192.1214,190.2169,192.0541,164863.0
2024-04-02 11:00:00,199.64,199.96,198.91,198.98,136389.0,192.0252,192.333,191.3231,191.3904,136389.0
2024-04-02 12:00:00,199.05,200.08,198.7,200.01,67161.0,191.4577,192.4484,191.1211,192.3811,67161.0
2024-04-02 13:00:00,200.04,200.98,199.76,200.89,178021.0,192.41,193.3141,192.1406,193.2275,178021.0
2024-04-02 14:00:00,200.87,201.11,200.4,200.88,123604.0,193.2083,193.4391,192.7562,193.2179,123604.0
2024-04-02 15:00:00,200.86,200.88,199.62,200.56,266709.0,193.1987,193.2179,192.006,192.9101,266709.0
2024-04-03 09:30:00,200.0,200.3,196.08,196.75,157290.0,192.3715,192.66,188.601,189.2454,157290.0
2024-04-03 10:00:00,196.52,197.14,195.32,197.05,140101.0,189.0242,189.6206,187.87,189.534,140101.0
2024-04-03 11:00:00,197.08,197.39,195.99,196.09,82346.0,189.5629,189.861,188.5144,188.6106,82346.0
2024-04-03 12:00:00,196.09,196.25,195.31,195.63,74458.0,188.6106,188.7645,187.8604,188.1682,74458.0
2024-04-03 13:00:00,195.69,196.93,195.3,195.34,126371.0,188.2259,189.4186,187.8507,187.8892,126371.0
2024-04-03 14:00:00,195.29,195.58,195.13,195.44,83786.0,187.8411,188.1201,187.6872,187.9854,83786.0
2024-04-03 15:00:00,195.44,196.2,194.79,194.83,402136.0,187.9854,188.7164,187.3602,187.3987,402136.0
2024-04-04 09:30:00,194.55,195.47,193.15,194.86,103120.0,187.1294,188.0143,185.7828,187.4275,103120.0
2024-04-04 10:00:00,194.95,195.82,194.37,195.62,119859.0,187.5141,188.3509,186.9562,188.1585,119859.0
2024-04-04 11:00:00,195.62,195.96,195.27,195.45,95843.0,188.1585,188.4856,187.8219,187.995,95843.0
2024-04-04 12:00:00,195.45,195.56,195.2,195.39,62754.0,187.995,188.1008,187.7546,187.9373,62754.0
2024-04-04 13:00:00,195.39,196.16,195.36,195.96,100925.0,187.9373,188.6779,187.9085,188.4856,100925.0
2024-04-04 14:00:00,195.95,196.14,195.44,196.06,127366.0,188.476,188.6587,187.9854,188.5818,127366.0
2024-04-04 15:00:00,196.06,196.73,195.33,195.96,250332.0,188.5818,189.2262,187.8796,188.4856,250332.0
2024-04-05 09:30:00,195.5,196.87,192.85,192.85,135266.0,188.0431,189.3609,185.4942,185.4942,135266.0
2024-04-05 10:00:00,192.82,193.36,192.24,192.93,139088.0,185.4653,185.9847,184.9075,185.5711,139088.0
2024-04-05 11:00:00,192.93,193.83,192.39,193.78,106792.0,185.5711,186.4368,185.0517,186.3887,106792.0
2024-04-05 12:00:00,193.79,194.0,193.09,193.76,78722.0,186.3983,186.6003,185.725,186.3695,78722.0
2024-04-05 13:00:00,193.74,193.82,192.8,192.83,70714.0,186.3502,186.4272,185.4461,185.475,70714.0
2024-04-05 14:00:00,192.87,193.0,192.44,192.93,61988.0,185.5134,185.6385,185.0998,185.5711,61988.0
2024-04-05 15:00:00,192.94,193.89,192.92,193.74,204405.0,185.5808,186.4945,185.5615,186.3502,204405.0
2024-04-08 09:30:00,193.9,195.37,193.9,194.44,65696.0,186.5041,187.9181,186.5041,187.0235,65696.0
2024-04-08 10:00:00,194.55,196.1,194.53,194.76,93197.0,187.1294,188.6202,187.1101,187.3313,93197.0
2024-04-08 11:00:00,194.83,195.58,194.5,194.81,89826.0,187.3987,188.1201,187.0813,187.3794,89826.0
2024-04-08 12:00:00,194.84,195.63,194.78,195.57,57653.0,187.4083,188.1682,187.3506,188.1104,57653.0
2024-04-08 13:00:00,195.56,195.95,195.48,195.62,55536.0,188.1008,188.476,188.0239,188.1585,55536.0
2024-04-08 14:00:00,195.57,195.6,194.68,195.0,73048.0,188.1104,188.1393,187.2544,187.5622,73048.0
2024-04-08 15:00:00,194.96,195.23,194.11,194.19,183419.0,187.5237,187.7834,186.7061,186.7831,183419.0
2024-04-09 09:30:00,194.57,194.89,192.02,192.52,148867.0,187.1486,187.4564,184.6959,185.1768,148867.0
2024-04-09 10:00:00,192.46,192.99,191.79,191.99,115179.0,185.1191,185.6289,184.4746,184.667,115179.0
2024-04-09 11:00:00,191.96,192.48,191.85,192.3,76668.0,184.6381,185.1383,184.5323,184.9652,76668.0
2024-04-09 12:00:00,192.35,193.2,192.17,192.89,77755.0,185.0133,185.8308,184.8401,185.5327,77755.0
2024-04-09 13:00:00,192.88,193.65,192.87,193.03,59535.0,185.5231,186.2637,185.5134,185.6673,59535.0
2024-04-09 14:00:00,193.05,193.35,192.86,192.98,59538.0,185.6866,185.9751,185.5038,185.6192,59538.0
2024-04-09 15:00:00,192.98,194.66,192.77,194.59,205171.0,185.6192,187.2352,185.4172,187.1678,205171.0
2024-04-10 09:30:00,192.5,193.37,190.9,193.02,125834.0,185.1575,185.9944,183.6186,185.6577,125834.0
2024-04-10 10:00:00,193.07,193.54,192.18,192.29,75953.0,185.7058,186.1579,184.8498,184.9556,75953.0
2024-04-10 11:00:00,192.2,192.3,191.7,191.7,99307.0,184.869,184.9652,184.3881,184.3881,99307.0
2024-04-10 12:00:00,191.78,192.01,191.15,191.33,60523.0,184.465,184.6862,183.859,184.0322,60523.0
2024-04-10 13:00:00,191.25,191.73,190.67,191.46,62953.0,183.9552,184.4169,183.3973,184.1572,62953.0
2024-04-10 14:00:00,191.57,191.89,191.15,191.66,78961.0,184.263,184.5708,183.859,184.3496,78961.0
2024-04-10 15:00:00,191.62,192.72,191.5,192.03,225404.0,184.3111,185.3692,184.1957,184.7055,225404.0
2024-04-11 09:30:00,192.37,192.91,190.74,190.99,62077.0,185.0325,185.5519,183.4647,183.7051,62077.0
2024-04-11 10:00:00,190.88,191.06,189.37,189.55,103789.0,183.5993,183.7725,182.1469,182.3201,103789.0
2024-04-11 11:00:00,189.56,189.56,188.53,189.1,93250.0,182.3297,182.3297,181.339,181.8872,93250.0
2024-04-11 12:00:00,189.05,189.4,188.89,189.12,40197.0,181.8391,182.1758,181.6852,181.9065,40197.0
2024-04-11 13:00:00,189.16,189.8,189.15,189.69,39314.0,181.9449,182.5605,181.9353,182.4547,39314.0
2024-04-11 14:00:00,189.66,190.2,189.56,189.9,82392.0,182.4259,182.9453,182.3297,182.6567,82392.0
2024-04-11 15:00:00,189.9,190.09,189.13,189.55,235924.0,182.6567,182.8395,181.9161,182.3201,235924.0
2024-04-12 09:30:00,189.0,189.27,188.0,188.3,93916.0,181.791,182.0507,180.8292,181.1177,93916.0
2024-04-12 10:00:00,188.17,188.17,186.58,187.12,182706.0,180.9927,180.9927,179.4634,179.9828,182706.0
2024-04-12 11:00:00,187.05,187.17,185.74,186.0,89617.0,179.9154,180.0308,178.6554,178.9055,89617.0
2024-04-12 12:00:00,186.08,186.52,185.02,185.09,113672.0,178.9824,179.4056,177.9629,178.0302,113672.0
2024-04-12 13:00:00,185.01,185.75,184.59,185.61,138329.0,177.9532,178.665,177.5493,178.5303,138329.0
2024-04-12 14:00:00,185.5,185.71,184.63,184.8,117847.0,178.4245,178.6265,177.5877,177.7512,117847.0
2024-04-12 15:00:00,184.73,185.88,184.58,185.77,388868.0,177.6839,178.7901,177.5396,178.6842,388868.0
2024-04-15 09:30:00,185.19,186.02,184.05,184.93,103242.0,178.1264,178.9247,177.0299,177.8763,103242.0
2024-04-15 10:00:00,184.94,184.94,182.68,182.81,303802.0,177.8859,177.8859,175.7121,175.8371,303802.0
2024-04-15 11:00:00,182.88,183.79,182.7,183.74,147116.0,175.9045,176.7798,175.7313,176.7317,147116.0
2024-04-15 12:00:00,183.77,184.3,182.95,184.3,91623.0,176.7605,177.2703,175.9718,177.2703,91623.0
2024-04-15 13:00:00,184.31,184.54,183.15,183.18,86877.0,177.2799,177.5012,176.1642,176.193,86877.0
2024-04-15 14:00:00,183.18,183.32,182.46,182.48,111669.0,176.193,176.3277,175.5005,175.5197,111669.0
2024-04-15 15:00:00,182.49,183.08,182.17,182.52,319553.0,175.5294,176.0968,175.2216,175.5582,319553.0
2024-04-16 09:30:00,183.14,183.5,181.87,181.88,79607.0,176.1546,176.5008,174.933,174.9426,79607.0
2024-04-16 10:00:00,181.95,183.11,181.66,182.78,147202.0,175.01,176.1257,174.731,175.8083,147202.0
2024-04-16 11:00:00,182.74,184.23,182.52,184.11,155971.0,175.7698,177.203,175.5582,177.0876,155971.0
2024-04-16 12:00:00,184.01,184.23,183.38,183.5,78509.0,176.9914,177.203,176.3854,176.5008,78509.0
2024-04-16 13:00:00,183.43,183.79,183.03,183.35,77514.0,176.4335,176.7798,176.0488,176.3566,77514.0
2024-04-16 14:00:00,183.34,184.13,182.87,184.11,65338.0,176.3469,177.1068,175.8949,177.0876,65338.0
2024-04-16 15:00:00,184.1,184.14,183.29,183.31,270851.0,177.0779,177.1164,176.2988,176.3181,270851.0
2024-04-17 09:30:00,184.28,184.42,182.3,182.31,101834.0,177.2511,177.3857,175.3466,175.3562,101834.0
2024-04-17 10:00:00,182.39,182.45,180.72,181.01,201164.0,175.4332,175.4909,173.8269,174.1058,201164.0
2024-04-17 11:00:00,181.08,181.31,180.44,181.04,123732.0,174.1731,174.3944,173.5575,174.1347,123732.0
2024-04-17 12:00:00,181.08,182.28,181.08,182.18,114745.0,174.1731,175.3274,174.1731,175.2312,114745.0
2024-04-17 13:00:00,182.1,182.23,181.65,181.73,69681.0,175.1542,175.2793,174.7214,174.7983,69681.0
2024-04-17 14:00:00,181.77,182.23,181.65,181.78,80560.0,174.8368,175.2793,174.7214,174.8464,80560.0
2024-04-17 15:00:00,181.73,182.62,181.42,182.49,264400.0,174.7983,175.6544,174.5002,175.5294,264400.0
2024-04-18 09:30:00,183.3,183.36,182.0,183.24,45016.0,176.3085,176.3662,175.058,176.2507,45016.0
2024-04-18 10:00:00,183.26,183.78,182.79,183.5,68206.0,176.27,176.7701,175.8179,176.5008,68206.0
2024-04-18 11:00:00,183.48,183.59,182.81,183.37,107001.0,176.4816,176.5874,175.8371,176.3758,107001.0
2024-04-18 12:00:00,183.43,183.73,183.08,183.26,96674.0,176.4335,176.7221,176.0968,176.27,96674.0
2024-04-18 13:00:00,183.24,183.92,183.21,183.8,85920.0,176.2507,176.9048,176.2219,176.7894,85920.0
2024-04-18 14:00:00,183.81,184.25,183.46,184.21,96261.0,176.799,177.2222,176.4624,177.1837,96261.0
2024-04-18 15:00:00,184.14,185.25,184.14,184.83,237328.0,177.1164,178.1841,177.1164,177.7801,237328.0
2024-04-19 09:30:00,185.0,185.0,183.06,183.55,113320.0,177.9436,177.9436,176.0776,176.5489,113320.0
2024-04-19 10:00:00,183.52,184.6,182.84,183.74,263347.0,176.5201,177.5589,175.866,176.7317,263347.0
2024-04-19 11:00:00,183.68,184.5,183.53,183.9,122410.0,176.674,177.4627,176.5297,176.8856,122410.0
2024-04-19 12:00:00,183.87,185.05,183.87,185.0,101117.0,176.8567,177.9917,176.8567,177.9436,101117.0
2024-04-19 13:00:00,185.0,185.29,184.41,184.47,71281.0,177.9436,178.2226,177.3761,177.4338,71281.0
2024-04-19 14:00:00,184.5,184.63,184.08,184.24,56758.0,177.4627,177.5877,177.0587,177.2126,56758.0
2024-04-19 15:00:00,184.22,185.62,184.13,185.02,262931.0,177.1934,178.54,177.1068,177.9629,262931.0
2024-04-22 09:30:00,185.9,186.0,185.11,185.84,53619.0,178.8093,178.9055,178.0494,178.7516,53619.0
2024-04-22 10:00:00,185.89,186.45,185.39,186.11,103663.0,178.7997,179.3383,178.3187,179.0113,103663.0
2024-04-22 11:00:00,186.14,186.35,185.06,185.24,116875.0,179.0401,179.2421,178.0013,178.1745,116875.0
2024-04-22 12:00:00,185.2,185.48,184.76,185.03,113654.0,178.136,178.4053,177.7128,177.9725,113654.0
2024-04-22 13:00:00,185.05,186.09,184.88,186.04,92329.0,177.9917,178.992,177.8282,178.9439,92329.0
2024-04-22 14:00:00,186.03,186.17,185.55,185.82,109220.0,178.9343,179.069,178.4726,178.7323,109220.0
2024-04-22 15:00:00,185.8,186.39,185.12,186.37,275152.0,178.7131,179.2806,178.059,179.2614,275152.0
2024-04-23 09:30:00,185.83,188.0,185.83,187.59,103880.0,178.742,180.8292,178.742,180.4348,103880.0
2024-04-23 10:00:00,187.7,187.95,186.85,187.31,118983.0,180.5406,180.7811,179.7231,180.1655,118983.0
2024-04-23 11:00:00,187.33,187.43,186.96,187.36,77286.0,180.1847,180.2809,179.8289,180.2136,77286.0
2024-04-23 12:00:00,187.33,188.23,187.22,187.44,100759.0,180.1847,181.0504,180.0789,180.2905,100759.0
2024-04-23 13:00:00,187.54,187.64,186.88,187.3,66113.0,180.3867,180.4829,179.7519,180.1559,66113.0
2024-04-23 14:00:00,187.29,187.51,187.08,187.33,85627.0,180.1463,180.3579,179.9443,180.1847,85627.0
2024-04-23 15:00:00,187.29,187.62,186.96,187.07,187746.0,180.1463,180.4637,179.8289,179.9347,187746.0
2024-04-24 09:30:00,185.89,186.57,184.91,186.04,67686.0,178.7997,179.4537,177.857,178.9439,67686.0
2024-04-24 10:00:00,186.0,187.59,185.83,187.53,90760.0,178.9055,180.4348,178.742,180.3771,90760.0
2024-04-24 11:00:00,187.53,187.84,187.21,187.73,92922.0,180.3771,180.6753,180.0693,180.5695,92922.0
2024-04-24 12:00:00,187.73,188.45,187.62,187.93,132638.0,180.5695,181.262,180.4637,180.7619,132638.0
2024-04-24 13:00:00,187.93,188.89,187.86,188.64,93680.0,180.7619,181.6852,180.6945,181.4448,93680.0
2024-04-24 14:00:00,188.59,188.78,188.16,188.17,88375.0,181.3967,181.5794,180.9831,180.9927,88375.0
2024-04-24 15:00:00,188.12,188.58,187.72,188.16,329349.0,180.9446,181.3871,180.5599,180.9831,329349.0
2024-04-25 09:30:00,188.8,189.21,186.39,186.52,36392.0,181.5987,181.993,179.2806,179.4056,36392.0
2024-04-25 10:00:00,186.44,186.93,185.82,186.61,53834.0,179.3287,179.8,178.7323,179.4922,53834.0
2024-04-25 11:00:00,186.49,186.68,185.95,186.17,53495.0,179.3768,179.5595,178.8574,179.069,53495.0
2024-04-25 12:00:00,186.21,186.76,185.92,186.62,63018.0,179.1075,179.6365,178.8285,179.5018,63018.0
2024-04-25 13:00:00,186.57,187.02,186.12,186.95,58235.0,179.4537,179.8866,179.0209,179.8192,58235.0
2024-04-25 14:00:00,186.93,186.96,186.43,186.54,59728.0,179.8,179.8289,179.3191,179.4249,59728.0
2024-04-25 15:00:00,186.5,187.33,186.5,187.17,181626.0,179.3864,180.1847,179.3864,180.0308,181626.0
2024-04-26 09:30:00,186.44,187.91,185.96,187.46,44247.0,179.3287,180.7426,178.867,180.3098,44247.0
2024-04-26 10:00:00,187.23,188.05,186.98,187.48,72564.0,180.0886,180.8773,179.8481,180.329,72564.0
2024-04-26 11:00:00,187.55,187.68,186.61,186.67,75118.0,180.3964,180.5214,179.4922,179.5499,75118.0
2024-04-26 12:00:00,186.67,187.44,186.67,187.06,66817.0,179.5499,180.2905,179.5499,179.925,66817.0
2024-04-26 13:00:00,187.1,187.44,186.5,187.29,81021.0,179.9635,180.2905,179.3864,180.1463,81021.0
2024-04-26 14:00:00,187.27,187.41,186.61,186.94,75416.0,180.127,180.2617,179.4922,179.8096,75416.0
2024-04-26 15:00:00,186.89,187.0,186.04,186.17,193068.0,179.7615,179.8673,178.9439,179.069,193068.0
2024-04-29 09:30:00,187.21,188.49,187.19,187.19,75009.0,180.0693,181.3005,180.0501,180.0501,75009.0
2024-04-29 10:00:00,187.17,188.04,186.83,188.04,174165.0,180.0308,180.8677,179.7038,180.8677,174165.0
2024-04-29 11:00:00,187.99,188.22,187.37,188.0,125855.0,180.8196,181.0408,180.2232,180.8292,125855.0
2024-04-29 12:00:00,187.97,189.62,187.94,189.56,178496.0,180.8003,182.3874,180.7715,182.3297,178496.0
2024-04-29 13:00:00,189.49,190.9,189.44,190.56,249052.0,182.2624,183.6186,182.2143,183.2915,249052.0
2024-04-29 14:00:00,190.52,191.22,190.22,191.06,180623.0,183.2531,183.9264,182.9645,183.7725,180623.0
2024-04-29 15:00:00,191.02,192.6,190.56,192.51,614629.0,183.734,185.2537,183.2915,185.1672,614629.0
2024-04-30 09:30:00,193.9,195.89,193.3,195.72,266186.0,186.5041,188.4182,185.927,188.2547,266186.0
2024-04-30 10:00:00,195.72,197.71,195.68,197.41,471494.0,188.2547,190.1688,188.2163,189.8803,471494.0
2024-04-30 11:00:00,197.41,197.46,195.86,197.41,341079.0,189.8803,189.9284,188.3894,189.8803,341079.0
2024-04-30 12:00:00,197.46,197.47,195.89,196.24,83702.0,189.9284,189.938,188.4182,188.7549,83702.0
2024-04-30 13:00:00,196.28,196.71,195.81,196.47,101186.0,188.7934,189.207,188.3413,188.9761,101186.0
2024-04-30 14:00:00,196.47,196.55,195.33,195.79,179621.0,188.9761,189.0531,187.8796,188.3221,179621.0
2024-04-30 15:00:00,195.78,195.93,193.7,193.92,373356.0,188.3124,188.4567,186.3118,186.5234,373356.0
2024-05-01 09:30:00,192.33,194.24,191.19,192.15,98470.0,184.994,186.8312,183.8975,184.8209,98470.0
2024-05-01 10:00:00,192.25,193.16,191.75,192.21,116797.0,184.9171,185.7924,184.4362,184.8786,116797.0
2024-05-01 11:00:00,192.22,193.24,191.64,192.81,91762.0,184.8882,185.8693,184.3303,185.4557,91762.0
2024-05-01 12:00:00,192.83,193.4,192.73,193.12,67297.0,185.475,186.0232,185.3788,185.7539,67297.0
2024-05-01 13:00:00,193.12,194.0,192.89,194.0,118123.0,185.7539,186.6003,185.5327,186.6003,118123.0
2024-05-01 14:00:00,194.0,195.02,193.58,194.67,111402.0,186.6003,187.5814,186.1964,187.2448,111402.0
2024-05-01 15:00:00,194.8,194.89,193.37,193.7,286871.0,187.3698,187.4564,185.9944,186.3118,286871.0
2024-05-02 09:30:00,195.66,196.47,194.4,194.74,104877.0,188.197,188.9761,186.9851,187.3121,104877.0
2024-05-02 10:00:00,194.76,196.1,194.54,195.12,146594.0,187.3313,188.6202,187.1197,187.6776,146594.0
2024-05-02 11:00:00,195.18,195.18,194.22,194.72,101920.0,187.7353,187.7353,186.8119,187.2929,101920.0
2024-05-02 12:00:00,194.79,195.18,194.13,194.61,98586.0,187.3602,187.7353,186.7254,187.1871,98586.0
2024-05-02 13:00:00,194.61,195.1,194.2,195.0,134526.0,187.1871,187.6584,186.7927,187.5622,134526.0
2024-05-02 14:00:00,194.91,195.22,194.45,195.0,179666.0,187.4756,187.7738,187.0332,187.5622,179666.0
2024-05-02 15:00:00,194.99,195.97,194.82,195.92,506345.0,187.5526,188.4952,187.3891,188.4471,506345.0
2024-05-03 09:30:00,196.0,198.5,191.61,196.9,361249.0,188.524,190.9287,184.3015,189.3897,361249.0
2024-05-03 10:00:00,196.67,198.33,195.0,196.8,288093.0,189.1685,190.7652,187.5622,189.2935,288093.0
2024-05-03 11:00:00,196.74,198.74,196.26,198.53,200842.0,189.2358,191.1595,188.7741,190.9575,200842.0
2024-05-03 12:00:00,198.53,198.54,196.7,197.88,203447.0,190.9575,190.9672,189.1973,190.3323,203447.0
2024-05-03 13:00:00,197.89,199.06,197.67,198.34,247314.0,190.342,191.4673,190.1303,190.7748,247314.0
2024-05-03 14:00:00,198.34,198.8,197.48,197.7,143613.0,190.7748,191.2172,189.9476,190.1592,143613.0
2024-05-03 15:00:00,197.69,198.85,197.2,197.91,457022.0,190.1496,191.2653,189.6783,190.3612,457022.0
2024-05-06 09:30:00,197.94,198.68,195.51,195.72,163800.0,190.3901,191.1018,188.0527,188.2547,163800.0
2024-05-06 10:00:00,195.77,196.64,195.07,195.24,129104.0,188.3028,189.1396,187.6295,187.793,129104.0
2024-05-06 11:00:00,195.23,195.36,194.09,195.04,89279.0,187.7834,187.9085,186.6869,187.6007,89279.0
2024-05-06 12:00:00,195.14,195.14,194.34,194.82,90043.0,187.6968,187.6968,186.9274,187.3891,90043.0
2024-05-06 13:00:00,194.79,196.3,194.74,196.3,94027.0,187.3602,188.8126,187.3121,188.8126,94027.0
2024-05-06 14:00:00,196.22,196.48,195.93,196.38,62305.0,188.7357,188.9857,188.4567,188.8896,62305.0
2024-05-06 15:00:00,196.37,196.83,195.93,196.46,249821.0,188.8799,189.3224,188.4567,188.9665,249821.0
2024-05-07 09:30:00,197.93,198.18,196.35,197.41,70326.0,190.3804,190.6209,188.8607,189.8803,70326.0
2024-05-07 10:00:00,197.61,199.82,197.51,199.67,242567.0,190.0726,192.1983,189.9765,192.0541,242567.0
2024-05-07 11:00:00,199.67,199.79,198.68,198.77,221739.0,192.0541,192.1695,191.1018,191.1884,221739.0
2024-05-07 12:00:00,198.69,198.71,197.56,197.67,104727.0,191.1114,191.1307,190.0245,190.1303,104727.0
2024-05-07 13:00:00,197.68,197.9,196.59,196.94,143578.0,190.14,190.3516,189.0915,189.4282,143578.0
2024-05-07 14:00:00,196.95,197.63,196.94,197.6,71288.0,189.4378,190.0919,189.4282,190.063,71288.0
2024-05-07 15:00:00,197.61,198.3,196.7,198.16,258806.0,190.0726,190.7363,189.1973,190.6017,258806.0
2024-05-08 09:30:00,199.66,201.49,198.71,199.12,291447.0,192.0444,193.8046,191.1307,191.525,291447.0
2024-05-08 10:00:00,199.11,199.74,197.04,197.7,168891.0,191.5154,192.1214,189.5244,190.1592,168891.0
2024-05-08 11:00:00,197.7,198.23,197.46,197.87,100576.0,190.1592,190.669,189.9284,190.3227,100576.0
2024-05-08 12:00:00,197.91,197.91,197.21,197.78,110500.0,190.3612,190.3612,189.6879,190.2362,110500.0
2024-05-08 13:00:00,197.78,199.06,197.74,199.03,77416.0,190.2362,191.4673,190.1977,191.4385,77416.0
2024-05-08 14:00:00,199.05,199.78,198.97,199.35,141189.0,191.4577,192.1599,191.3808,191.7463,141189.0
2024-05-08 15:00:00,199.39,200.07,199.03,199.92,269797.0,191.7847,192.4388,191.4385,192.2945,269797.0
2024-05-09 09:30:00,200.4,200.4,198.95,200.08,63045.0,192.7562,192.7562,191.3615,192.4484,63045.0
2024-05-09 10:00:00,200.09,200.33,198.89,199.62,114576.0,192.458,192.6889,191.3038,192.006,114576.0
2024-05-09 11:00:00,199.63,199.79,198.91,199.73,103056.0,192.0156,192.1695,191.3231,192.1118,103056.0
2024-05-09 12:00:00,199.71,199.91,199.28,199.5,76117.0,192.0925,192.2849,191.6789,191.8905,76117.0
2024-05-09 13:00:00,199.45,200.11,199.43,199.66,161432.0,191.8425,192.4773,191.8232,192.0444,161432.0
2024-05-09 14:00:00,199.66,199.97,199.38,199.38,148925.0,192.0444,192.3426,191.7751,191.7751,148925.0
2024-05-09 15:00:00,199.43,200.13,199.27,200.09,193076.0,191.8232,192.4965,191.6693,192.458,193076.0
2024-05-10 09:30:00,200.54,202.98,200.49,202.78,130424.0,192.8909,195.2378,192.8428,195.0454,130424.0
2024-05-10 10:00:00,202.78,203.38,202.01,202.74,108386.0,195.0454,195.6226,194.3048,195.007,108386.0
2024-05-10 11:00:00,202.8,203.78,202.51,203.75,89148.0,195.0647,196.0073,194.7857,195.9784,89148.0
2024-05-10 12:00:00,203.75,205.0,203.73,204.25,111601.0,195.9784,197.1808,195.9592,196.4594,111601.0
2024-05-10 13:00:00,204.26,204.8,204.19,204.41,95038.0,196.469,196.9884,196.4017,196.6133,95038.0
2024-05-10 14:00:00,204.38,204.43,203.43,203.87,109779.0,196.5844,196.6325,195.6706,196.0939,109779.0
2024-05-10 15:00:00,203.88,204.91,203.58,204.74,309054.0,196.1035,197.0942,195.8149,196.9307,309054.0
2024-05-13 09:30:00,205.66,209.17,205.62,208.33,142744.0,197.8156,201.1917,197.7771,200.3837,142744.0
2024-05-13 10:00:00,208.44,210.23,208.04,209.78,254372.0,200.4896,202.2113,200.1048,201.7784,254372.0
2024-05-13 11:00:00,209.78,209.99,208.38,208.6,134535.0,201.7784,201.9804,200.4318,200.6435,134535.0
2024-05-13 12:00:00,208.59,209.33,208.54,208.95,103470.0,200.6338,201.3456,200.5857,200.9801,103470.0
2024-05-13 13:00:00,209.01,209.57,208.73,208.87,139706.0,201.0378,201.5765,200.7685,200.9032,139706.0
2024-05-13 14:00:00,208.95,209.5,208.28,208.53,165848.0,200.9801,201.5091,200.3357,200.5761,165848.0
2024-05-13 15:00:00,208.52,209.99,208.48,209.5,390140.0,200.5665,201.9804,200.528,201.5091,390140.0
2024-05-14 09:30:00,210.0,210.97,209.26,209.81,90083.0,201.9901,202.9231,201.2783,201.8073,90083.0
2024-05-14 10:00:00,209.87,211.92,209.62,209.88,212578.0,201.865,203.8368,201.6245,201.8746,212578.0
2024-05-14 11:00:00,209.9,210.15,207.66,207.72,199939.0,201.8939,202.1343,199.7393,199.797,199939.0
2024-05-14 12:00:00,207.73,208.23,206.83,207.93,132406.0,199.8066,200.2876,198.941,199.999,132406.0
2024-05-14 13:00:00,207.96,209.3,207.67,209.15,112977.0,200.0279,201.3168,199.7489,201.1725,112977.0
2024-05-14 14:00:00,209.18,209.48,208.84,209.3,155728.0,201.2013,201.4899,200.8743,201.3168,155728.0
2024-05-14 15:00:00,209.32,209.54,208.53,208.79,307665.0,201.336,201.5476,200.5761,200.8262,307665.0
2024-05-15 09:30:00,208.99,209.31,207.28,207.68,75846.0,201.0186,201.3264,199.3738,199.7585,75846.0
2024-05-15 10:00:00,207.66,208.52,207.19,207.42,83364.0,199.7393,200.5665,199.2872,199.5085,83364.0
2024-05-15 11:00:00,207.48,208.31,206.92,207.19,49477.0,199.5662,200.3645,199.0275,199.2872,49477.0
2024-05-15 12:00:00,207.09,207.49,206.55,206.86,50017.0,199.191,199.5758,198.6716,198.9698,50017.0
2024-05-15 13:00:00,206.97,207.22,206.47,206.61,76492.0,199.0756,199.3161,198.5947,198.7294,76492.0
2024-05-15 14:00:00,206.67,206.9,205.82,206.34,117999.0,198.7871,199.0083,197.9695,198.4697,117999.0
2024-05-15 15:00:00,206.34,206.87,205.3,205.43,247936.0,198.4697,198.9794,197.4693,197.5944,247936.0
2024-05-16 09:30:00,204.52,205.92,204.28,205.09,43920.0,198.0137,199.3692,197.7813,198.5656,43920.0
2024-05-16 10:00:00,205.13,207.2,204.98,206.96,86257.0,198.6043,200.6085,198.4591,200.3761,86257.0
2024-05-16 11:00:00,206.9,207.5,206.31,207.42,66381.0,200.318,200.8989,199.7468,200.8215,66381.0
2024-05-16 12:00:00,207.42,207.81,206.58,207.23,60461.0,200.8215,201.199,200.0082,200.6375,60461.0
2024-05-16 13:00:00,207.28,207.43,206.73,207.43,57085.0,200.6859,200.8311,200.1534,200.8311,57085.0
2024-05-16 14:00:00,207.45,207.64,207.09,207.53,53660.0,200.8505,201.0345,200.502,200.928,53660.0
2024-05-16 15:00:00,207.53,208.26,207.15,208.18,220730.0,200.928,201.6347,200.56,201.5573,220730.0
2024-05-17 09:30:00,209.4,209.41,207.24,208.42,55742.0,202.7385,202.7481,200.6472,201.7896,55742.0
2024-05-17 10:00:00,208.49,208.93,207.68,207.88,52659.0,201.8574,202.2834,201.0732,201.2668,52659.0
2024-05-17 11:00:00,207.86,207.86,207.22,207.61,48088.0,201.2475,201.2475,200.6278,201.0054,48088.0
2024-05-17 12:00:00,207.61,207.97,207.1,207.38,42316.0,201.0054,201.354,200.5116,200.7827,42316.0
2024-05-17 13:00:00,207.38,207.38,206.63,206.7,43908.0,200.7827,200.7827,200.0566,200.1244,43908.0
2024-05-17 14:00:00,206.73,206.91,206.4,206.87,68176.0,200.1534,200.3277,199.8339,200.289,68176.0
2024-05-17 15:00:00,206.9,207.29,206.41,207.09,188712.0,200.318,200.6956,199.8436,200.502,188712.0
2024-05-20 09:30:00,207.0,207.46,206.81,206.92,46492.0,200.4148,200.8602,200.2309,200.3374,46492.0
2024-05-20 10:00:00,206.91,208.64,206.54,208.44,56578.0,200.3277,202.0026,199.9695,201.809,56578.0
2024-05-20 11:00:00,208.44,208.93,208.18,208.78,48424.0,201.809,202.2834,201.5573,202.1382,48424.0
2024-05-20 12:00:00,208.67,208.81,208.07,208.34,54597.0,202.0317,202.1672,201.4508,201.7122,54597.0
2024-05-20 13:00:00,208.34,208.7,207.81,207.95,40461.0,201.7122,202.0607,201.199,201.3346,40461.0
2024-05-20 14:00:00,207.9,208.43,207.58,208.32,47934.0,201.2862,201.7993,200.9764,201.6928,47934.0
2024-05-20 15:00:00,208.28,208.5,207.85,208.11,144341.0,201.6541,201.8671,201.2378,201.4895,144341.0
2024-05-21 09:30:00,208.61,209.07,207.74,208.79,32302.0,201.9736,202.419,201.1313,202.1479,32302.0
2024-05-21 10:00:00,208.82,209.65,207.02,207.02,74048.0,202.1769,202.9805,200.4342,200.4342,74048.0
2024-05-21 11:00:00,206.96,207.28,206.49,206.75,47825.0,200.3761,200.6859,199.921,200.1728,47825.0
2024-05-21 12:00:00,206.66,207.46,206.55,207.46,38668.0,200.0856,200.8602,199.9791,200.8602,38668.0
2024-05-21 13:00:00,207.34,208.03,207.28,207.44,47304.0,200.744,201.412,200.6859,200.8408,47304.0
2024-05-21 14:00:00,207.41,207.45,206.81,207.44,37824.0,200.8118,200.8505,200.2309,200.8408,37824.0
2024-05-21 15:00:00,207.45,208.0,207.25,207.39,191614.0,200.8505,201.383,200.6569,200.7924,191614.0
2024-05-22 09:30:00,206.41,206.5,204.07,205.73,45467.0,199.8436,199.9307,197.578,199.1852,45467.0
2024-05-22 10:00:00,205.67,206.95,205.12,206.94,63874.0,199.1271,200.3664,198.5946,200.3567,63874.0
2024-05-22 11:00:00,206.84,207.07,205.72,205.86,71359.0,200.2599,200.4826,199.1755,199.3111,71359.0
2024-05-22 12:00:00,205.83,206.49,205.56,206.42,24375.0,199.282,199.921,199.0206,199.8533,24375.0
2024-05-22 13:00:00,206.46,206.93,206.42,206.83,21113.0,199.892,200.347,199.8533,200.2502,21113.0
2024-05-22 14:00:00,206.78,207.04,206.46,206.63,88038.0,200.2018,200.4535,199.892,200.0566,88038.0
2024-05-22 15:00:00,206.61,206.77,205.53,205.61,208768.0,200.0372,200.1921,198.9916,199.069,208768.0
2024-05-23 09:30:00,204.54,204.89,203.02,204.15,55866.0,198.0331,198.3719,196.5614,197.6555,55866.0
2024-05-23 10:00:00,204.06,204.14,202.6,203.01,82022.0,197.5683,197.6458,196.1548,196.5517,82022.0
2024-05-23 11:00:00,203.03,203.52,202.24,202.29,51023.0,196.5711,197.0455,195.8062,195.8547,51023.0
2024-05-23 12:00:00,202.22,203.07,202.03,202.3,43112.0,195.7869,196.6098,195.6029,195.8643,43112.0
2024-05-23 13:00:00,202.24,202.37,201.96,202.09,54013.0,195.8062,195.9321,195.5352,195.661,54013.0
2024-05-23 14:00:00,201.98,202.15,201.48,201.53,72683.0,195.5545,195.7191,195.0704,195.1188,72683.0
2024-05-23 15:00:00,201.57,202.0,200.9,201.08,173044.0,195.1576,195.5739,194.5089,194.6831,173044.0
2024-05-24 09:30:00,201.0,201.31,200.28,200.42,68665.0,194.6057,194.9058,193.9086,194.0441,68665.0
2024-05-24 10:00:00,200.39,200.81,199.13,200.07,81649.0,194.0151,194.4217,192.7952,193.7053,81649.0
2024-05-24 11:00:00,199.99,200.33,199.38,199.49,44809.0,193.6278,193.957,193.0372,193.1437,44809.0
2024-05-24 12:00:00,199.5,199.72,198.95,199.05,117899.0,193.1534,193.3664,192.6209,192.7177,117899.0
2024-05-24 13:00:00,199.06,199.22,198.63,199.1,71936.0,192.7274,192.8823,192.3111,192.7661,71936.0
2024-05-24 14:00:00,199.09,199.31,198.81,198.95,118466.0,192.7565,192.9695,192.4854,192.6209,118466.0
2024-05-24 15:00:00,198.98,199.04,196.91,197.0,453939.0,192.65,192.708,190.6458,190.7329,453939.0
2024-05-28 09:30:00,196.15,198.37,195.26,197.72,149332.0,189.91,192.0594,189.0483,191.43,149332.0
2024-05-28 10:00:00,197.73,198.04,196.15,196.65,96161.0,191.4397,191.7399,189.91,190.3941,96161.0
2024-05-28 11:00:00,196.7,197.14,196.03,196.6,221456.0,190.4425,190.8685,189.7938,190.3457,221456.0
2024-05-28 12:00:00,196.6,197.15,196.38,196.68,147653.0,190.3457,190.8782,190.1327,190.4231,147653.0
2024-05-28 13:00:00,196.66,197.15,196.44,196.81,143011.0,190.4038,190.8782,190.1908,190.549,143011.0
2024-05-28 14:00:00,196.87,197.31,196.42,197.11,120190.0,190.6071,191.0331,190.1714,190.8394,120190.0
2024-05-28 15:00:00,197.16,198.13,197.02,197.61,329382.0,190.8879,191.827,190.7523,191.3235,329382.0
2024-05-29 09:30:00,196.94,196.94,194.43,195.12,121286.0,190.6749,190.6749,188.2447,188.9127,121286.0
2024-05-29 10:00:00,195.22,196.04,193.78,195.16,76756.0,189.0096,189.8035,187.6154,188.9515,76756.0
2024-05-29 11:00:00,195.09,195.19,194.61,194.94,45433.0,188.8837,188.9805,188.419,188.7385,45433.0
2024-05-29 12:00:00,194.97,195.16,194.41,195.06,33485.0,188.7675,188.9515,188.2253,188.8547,33485.0
2024-05-29 13:00:00,195.17,195.46,194.83,195.22,35128.0,188.9612,189.2419,188.632,189.0096,35128.0
2024-05-29 14:00:00,195.09,195.09,193.95,194.07,64552.0,188.8837,188.8837,187.78,187.8962,64552.0
2024-05-29 15:00:00,194.07,194.62,193.45,193.68,278987.0,187.8962,188.4287,187.2959,187.5186,278987.0
2024-05-30 09:30:00,193.71,194.46,192.78,193.51,96690.0,187.5476,188.2737,186.6472,187.354,96690.0
2024-05-30 10:00:00,193.51,193.65,192.49,193.31,97125.0,187.354,187.4895,186.3664,187.1603,97125.0
2024-05-30 11:00:00,193.26,193.48,192.44,193.48,87527.0,187.1119,187.3249,186.318,187.3249,87527.0
2024-05-30 12:00:00,193.55,193.56,192.97,193.33,53492.0,187.3927,187.4024,186.8311,187.1797,53492.0
2024-05-30 13:00:00,193.32,193.83,193.32,193.58,43485.0,187.17,187.6638,187.17,187.4217,43485.0
2024-05-30 14:00:00,193.61,193.66,192.95,193.21,69280.0,187.4508,187.4992,186.8118,187.0635,69280.0
2024-05-30 15:00:00,193.18,193.48,192.88,193.14,264028.0,187.0345,187.3249,186.744,186.9957,264028.0
2024-05-31 09:30:00,193.13,194.41,192.61,193.83,42856.0,186.9861,188.2253,186.4826,187.6638,42856.0
2024-05-31 10:00:00,193.89,195.48,192.81,195.28,127993.0,187.7219,189.2613,186.6762,189.0677,127993.0
2024-05-31 11:00:00,195.28,195.98,195.04,195.11,62431.0,189.0677,189.7454,188.8353,188.9031,62431.0
2024-05-31 12:00:00,195.09,196.25,195.08,195.88,82162.0,188.8837,190.0068,188.874,189.6486,82162.0
2024-05-31 13:00:00,195.89,196.54,195.61,196.47,37216.0,189.6583,190.2876,189.3872,190.2198,37216.0
2024-05-31 14:00:00,196.47,197.25,196.23,197.13,72997.0,190.2198,190.975,189.9874,190.8588,72997.0
2024-05-31 15:00:00,197.13,197.9,196.61,197.83,302848.0,190.8588,191.6043,190.3553,191.5365,302848.0
2024-06-03 09:30:00,197.59,198.65,196.59,198.26,55961.0,191.3042,192.3305,190.336,191.9529,55961.0
2024-06-03 10:00:00,198.47,198.86,188.81,196.53,35234.0,192.1562,192.5338,182.8035,190.2779,35234.0
2024-06-03 11:00:00,196.73,197.22,196.13,196.43,44704.0,190.4715,190.9459,189.8906,190.1811,44704.0
2024-06-03 12:00:00,196.49,197.03,195.59,195.75,37272.0,190.2392,190.762,189.3678,189.5227,37272.0
2024-06-03 13:00:00,195.74,196.25,195.5,196.13,40572.0,189.513,190.0068,189.2807,189.8906,40572.0
2024-06-03 14:00:00,196.06,196.37,195.79,196.1,73124.0,189.8228,190.123,189.5614,189.8616,73124.0
2024-06-03 15:00:00,196.1,196.53,195.8,196.49,149791.0,189.8616,190.2779,189.5711,190.2392,149791.0
2024-06-04 09:30:00,196.27,196.66,195.38,196.25,37736.0,190.0262,190.4038,189.1645,190.0068,37736.0
2024-06-04 10:00:00,196.34,198.1,196.34,197.54,55706.0,190.0939,191.7979,190.0939,191.2558,55706.0
2024-06-04 11:00:00,197.59,198.57,197.59,198.16,51387.0,191.3042,192.253,191.3042,191.856,51387.0
2024-06-04 12:00:00,198.16,199.77,198.0,199.72,49203.0,191.856,193.4148,191.7011,193.3664,49203.0
2024-06-04 13:00:00,199.63,200.6,199.63,200.19,62723.0,193.2793,194.2184,193.2793,193.8215,62723.0
2024-06-04 14:00:00,200.25,200.45,199.61,199.63,58182.0,193.8796,194.0732,193.2599,193.2793,58182.0
2024-06-04 15:00:00,199.61,200.3,199.22,200.07,191795.0,193.2599,193.928,192.8823,193.7053,191795.0
2024-06-05 09:30:00,199.97,200.32,196.91,197.11,50828.0,193.6085,193.9473,190.6458,190.8394,50828.0
2024-06-05 10:00:00,197.1,197.67,195.67,197.15,89901.0,190.8298,191.3816,189.4453,190.8782,89901.0
2024-06-05 11:00:00,197.19,197.91,197.04,197.5,35820.0,190.9169,191.614,190.7717,191.217,35820.0
2024-06-05 12:00:00,197.48,198.15,197.22,197.99,34957.0,191.1977,191.8464,190.9459,191.6914,34957.0
2024-06-05 13:00:00,198.07,198.43,197.74,197.78,39560.0,191.7689,192.1174,191.4494,191.4881,39560.0
2024-06-05 14:00:00,197.81,198.28,197.8,197.85,29602.0,191.5172,191.9722,191.5075,191.5559,29602.0
2024-06-05 15:00:00,197.91,198.62,197.75,198.38,101369.0,191.614,192.3014,191.4591,192.069,101369.0
2024-06-06 09:30:00,197.94,198.83,197.32,198.82,57987.0,191.643,192.5047,191.0428,192.495,57987.0
2024-06-06 10:00:00,198.73,199.02,197.71,197.71,51285.0,192.4079,192.6887,191.4204,191.4204,51285.0
2024-06-06 11:00:00,197.76,198.3,197.45,198.3,32704.0,191.4688,191.9916,191.1686,191.9916,32704.0
2024-06-06 12:00:00,198.34,199.06,198.3,198.34,28608.0,192.0303,192.7274,191.9916,192.0303,28608.0
2024-06-06 13:00:00,198.25,198.62,198.02,198.48,30075.0,191.9432,192.3014,191.7205,192.1659,30075.0
2024-06-06 14:00:00,198.47,198.48,197.4,197.7,35309.0,192.1562,192.1659,191.1202,191.4107,35309.0
2024-06-06 15:00:00,197.67,197.88,197.17,197.32,108985.0,191.3816,191.5849,190.8975,191.0428,108985.0
2024-06-07 09:30:00,196.5,198.1,196.47,197.37,33478.0,190.2488,191.7979,190.2198,191.0912,33478.0
2024-06-07 10:00:00,197.27,198.64,197.16,198.11,45418.0,190.9944,192.3208,190.8879,191.8076,45418.0
2024-06-07 11:00:00,198.06,198.24,197.63,197.99,26150.0,191.7592,191.9335,191.3429,191.6914,26150.0
2024-06-07 12:00:00,197.85,197.85,196.67,196.84,35116.0,191.5559,191.5559,190.4134,190.578,35116.0
2024-06-07 13:00:00,196.79,197.06,196.57,196.74,14162.0,190.5296,190.791,190.3166,190.4812,14162.0
2024-06-07 14:00:00,196.69,196.72,196.08,196.57,25967.0,190.4328,190.4618,189.8422,190.3166,25967.0
2024-06-07 15:00:00,196.52,196.66,195.85,196.06,98923.0,190.2682,190.4038,189.6195,189.8228,98923.0
2024-06-10 09:30:00,195.69,196.26,194.95,195.4,35278.0,189.4646,190.0165,188.7482,189.1838,35278.0
2024-06-10 10:00:00,195.38,195.38,190.37,190.5,151874.0,189.1645,189.1645,184.3139,184.4397,151874.0
2024-06-10 11:00:00,190.57,191.19,189.59,189.94,171762.0,184.5075,185.1078,183.5587,183.8975,171762.0
2024-06-10 12:00:00,189.85,191.33,189.85,190.76,64577.0,183.8104,185.2433,183.8104,184.6915,64577.0
2024-06-10 13:00:00,190.76,191.93,190.7,191.62,47371.0,184.6915,185.8242,184.6334,185.5241,47371.0
2024-06-10 14:00:00,191.56,192.31,191.29,191.67,60538.0,185.466,186.1921,185.2046,185.5725,60538.0
2024-06-10 15:00:00,191.67,191.93,191.02,191.12,245651.0,185.5725,185.8242,184.9432,185.04,245651.0
2024-06-11 09:30:00,190.26,190.87,187.85,187.95,67068.0,184.2074,184.798,181.874,181.9708,67068.0
2024-06-11 10:00:00,188.03,189.19,187.98,188.31,88239.0,182.0483,183.1714,181.9999,182.3194,88239.0
2024-06-11 11:00:00,188.38,189.92,188.05,189.24,72345.0,182.3872,183.8782,182.0677,183.2198,72345.0
2024-06-11 12:00:00,189.22,190.17,189.17,189.86,47829.0,183.2004,184.1202,183.152,183.8201,47829.0
2024-06-11 13:00:00,189.8,190.28,189.48,189.93,80767.0,183.762,184.2267,183.4522,183.8879,80767.0
2024-06-11 14:00:00,189.92,190.76,189.89,190.7,45176.0,183.8782,184.6915,183.8491,184.6334,45176.0
2024-06-11 15:00:00,190.65,191.13,190.44,190.6,244986.0,184.585,185.0497,184.3816,184.5365,244986.0
2024-06-12 09:30:00,190.46,190.57,189.19,189.55,51967.0,184.401,184.5075,183.1714,183.5199,51967.0
2024-06-12 10:00:00,189.4,190.88,189.32,189.91,58382.0,183.3747,184.8076,183.2973,183.8685,58382.0
2024-06-12 11:00:00,189.86,190.05,189.0,189.48,54444.0,183.8201,184.004,182.9874,183.4522,54444.0
2024-06-12 12:00:00,189.44,189.44,188.68,189.12,42763.0,183.4134,183.4134,182.6776,183.1036,42763.0
2024-06-12 13:00:00,189.14,189.25,188.39,188.46,37305.0,183.123,183.2295,182.3968,182.4646,37305.0
2024-06-12 14:00:00,188.38,188.38,187.14,187.48,92237.0,182.3872,182.3872,181.1866,181.5158,92237.0
2024-06-12 15:00:00,187.56,188.09,187.12,187.18,211836.0,181.5933,182.1064,181.1672,181.2253,211836.0
2024-06-13 09:30:00,187.39,187.7,186.54,187.03,56064.0,181.4287,181.7288,180.6057,181.0801,56064.0
2024-06-13 10:00:00,186.99,187.44,186.35,186.91,92345.0,181.0414,181.4771,180.4217,180.9639,92345.0
2024-06-13 11:00:00,186.96,187.0,186.03,186.03,33388.0,181.0123,181.0511,180.1119,180.1119,33388.0
2024-06-13 12:00:00,186.14,186.81,185.74,186.56,42034.0,180.2184,180.8671,179.8311,180.6251,42034.0
2024-06-13 13:00:00,186.6,187.04,186.49,186.82,62305.0,180.6638,181.0898,180.5573,180.8768,62305.0
2024-06-13 14:00:00,186.74,186.86,186.17,186.25,40266.0,180.7993,180.9155,180.2475,180.3249,40266.0
2024-06-13 15:00:00,186.16,186.56,185.5,185.59,166391.0,180.2378,180.6251,179.5988,179.6859,166391.0
2024-06-14 09:30:00,185.3,189.06,185.3,187.2,104467.0,179.4051,183.0455,179.4051,181.2447,104467.0
2024-06-14 10:00:00,187.04,187.77,186.34,186.61,69530.0,181.0898,181.7966,180.4121,180.6735,69530.0
2024-06-14 11:00:00,186.61,188.5,186.19,188.34,71134.0,180.6735,182.5033,180.2668,182.3484,71134.0
2024-06-14 12:00:00,188.28,188.28,187.38,187.96,34585.0,182.2903,182.2903,181.419,181.9805,34585.0
2024-06-14 13:00:00,187.99,188.07,187.33,187.47,35012.0,182.0096,182.087,181.3706,181.5061,35012.0
2024-06-14 14:00:00,187.45,187.75,186.89,187.4,56010.0,181.4868,181.7772,180.9446,181.4383,56010.0
2024-06-14 15:00:00,187.44,187.95,186.93,187.03,161860.0,181.4771,181.9708,180.9833,181.0801,161860.0
2024-06-17 09:30:00,186.0,186.27,182.88,184.89,125042.0,180.0829,180.3443,177.0621,179.0082,125042.0
2024-06-17 10:00:00,184.89,185.52,183.43,183.96,157623.0,179.0082,179.6181,177.5946,178.1078,157623.0
2024-06-17 11:00:00,184.04,184.17,183.05,183.67,80172.0,178.1852,178.3111,177.2267,177.827,80172.0
2024-06-17 12:00:00,183.67,184.53,183.66,184.46,50575.0,177.827,178.6596,177.8173,178.5919,50575.0
2024-06-17 13:00:00,184.38,184.4,183.42,183.66,61273.0,178.5144,178.5338,177.585,177.8173,61273.0
2024-06-17 14:00:00,183.61,183.92,183.05,183.05,87397.0,177.7689,178.069,177.2267,177.2267,87397.0
2024-06-17 15:00:00,183.05,183.76,182.33,183.05,304671.0,177.2267,177.9141,176.5296,177.2267,304671.0
2024-06-18 09:30:00,183.1,184.7,182.78,183.68,71968.0,177.2751,178.8242,176.9653,177.8367,71968.0
2024-06-18 10:00:00,183.62,184.18,181.41,182.02,113182.0,177.7786,178.3208,175.6389,176.2295,113182.0
2024-06-18 11:00:00,182.07,182.61,181.62,181.94,92145.0,176.2779,176.8007,175.8422,176.152,92145.0
2024-06-18 12:00:00,181.93,182.09,181.34,181.46,96674.0,176.1424,176.2973,175.5711,175.6873,96674.0
2024-06-18 13:00:00,181.56,183.23,181.51,183.17,99012.0,175.7841,177.401,175.7357,177.3429,99012.0
2024-06-18 14:00:00,183.19,183.29,182.63,183.01,102205.0,177.3623,177.4591,176.8201,177.188,102205.0
2024-06-18 15:00:00,183.0,184.02,182.6,182.74,361568.0,177.1783,178.1659,176.791,176.9266,361568.0
2024-06-20 09:30:00,182.74,184.45,182.74,184.28,62209.0,176.9266,178.5822,176.9266,178.4176,62209.0
2024-06-20 10:00:00,184.19,184.4,182.51,183.3,79595.0,178.3305,178.5338,176.7039,177.4688,79595.0
2024-06-20 11:00:00,183.41,183.66,182.52,182.57,46849.0,177.5753,177.8173,176.7136,176.762,46849.0
2024-06-20 12:00:00,182.62,182.68,182.05,182.54,49219.0,176.8104,176.8685,176.2585,176.7329,49219.0
2024-06-20 13:00:00,182.5,182.75,182.31,182.59,31164.0,176.6942,176.9363,176.5103,176.7814,31164.0
2024-06-20 14:00:00,182.52,182.7,182.31,182.6,53687.0,176.7136,176.8879,176.5103,176.791,53687.0
2024-06-20 15:00:00,182.62,182.68,181.48,182.0,219516.0,176.8104,176.8685,175.7067,176.2101,219516.0
2024-06-21 09:30:00,182.48,184.06,182.09,183.16,237780.0,176.6749,178.2046,176.2973,177.3332,237780.0
2024-06-21 10:00:00,183.12,183.93,182.3,182.82,80349.0,177.2945,178.0787,176.5006,177.004,80349.0
2024-06-21 11:00:00,182.74,182.89,181.75,181.87,56912.0,176.9266,177.0718,175.9681,176.0843,56912.0
2024-06-21 12:00:00,181.87,182.22,181.71,182.01,89781.0,176.0843,176.4231,175.9294,176.2198,89781.0
2024-06-21 13:00:00,181.92,182.16,181.65,182.06,43886.0,176.1327,176.365,175.8713,176.2682,43886.0
2024-06-21 14:00:00,182.09,182.45,181.66,181.7,67154.0,176.2973,176.6458,175.8809,175.9197,67154.0
2024-06-21 15:00:00,181.66,182.23,181.42,182.05,265271.0,175.8809,176.4328,175.6486,176.2585,265271.0
2024-06-24 09:30:00,182.93,188.29,182.89,186.97,175682.0,177.1105,182.3,177.0718,181.022,175682.0
2024-06-24 10:00:00,186.82,187.79,186.5,186.88,155798.0,180.8768,181.8159,180.567,180.9349,155798.0
2024-06-24 11:00:00,186.78,186.9,186.03,186.7,58634.0,180.8381,180.9542,180.1119,180.7606,58634.0
2024-06-24 12:00:00,186.69,186.93,186.24,186.26,61900.0,180.7509,180.9833,180.3152,180.3346,61900.0
2024-06-24 13:00:00,186.26,186.64,186.04,186.14,52047.0,180.3346,180.7025,180.1216,180.2184,52047.0
2024-06-24 14:00:00,186.09,187.44,186.05,187.2,66342.0,180.17,181.4771,180.1313,181.2447,66342.0
2024-06-24 15:00:00,187.18,187.61,186.41,187.29,179970.0,181.2253,181.6417,180.4798,181.3318,179970.0
2024-06-25 09:30:00,187.81,191.45,187.1,187.97,160497.0,181.8353,185.3595,181.1479,181.9902,160497.0
2024-06-25 10:00:00,187.96,188.1,186.8,187.0,154903.0,181.9805,182.1161,180.8574,181.0511,154903.0
2024-06-25 11:00:00,186.98,187.41,186.29,186.5,81650.0,181.0317,181.448,180.3637,180.567,81650.0
2024-06-25 12:00:00,186.56,186.6,185.46,185.78,61079.0,180.6251,180.6638,179.5601,179.8699,61079.0
2024-06-25 13:00:00,185.87,186.06,185.5,185.67,56675.0,179.957,180.141,179.5988,179.7634,56675.0
2024-06-25 14:00:00,185.63,186.27,185.46,186.2,36643.0,179.7246,180.3443,179.5601,180.2765,36643.0
2024-06-25 15:00:00,186.17,186.37,185.81,185.92,174596.0,180.2475,180.4411,179.8989,180.0054,174596.0
2024-06-26 09:30:00,184.0,184.65,182.78,184.27,71973.0,178.1465,178.7758,176.9653,178.4079,71973.0
2024-06-26 10:00:00,184.21,185.25,183.33,184.62,109933.0,178.3498,179.3567,177.4978,178.7468,109933.0
2024-06-26 11:00:00,184.59,184.71,183.91,184.2,61028.0,178.7177,178.8339,178.0594,178.3401,61028.0
2024-06-26 12:00:00,184.1,184.28,184.0,184.21,62425.0,178.2433,178.4176,178.1465,178.3498,62425.0
2024-06-26 13:00:00,184.26,184.27,183.54,183.66,43516.0,178.3982,178.4079,177.7011,177.8173,43516.0
2024-06-26 14:00:00,183.68,184.28,183.61,183.81,55705.0,177.8367,178.4176,177.7689,177.9625,55705.0
2024-06-26 15:00:00,183.74,183.79,182.94,183.02,155679.0,177.8948,177.9432,177.1202,177.1977,155679.0
2024-06-27 09:30:00,183.41,183.74,182.49,183.65,64635.0,177.5753,177.8948,176.6845,177.8076,64635.0
2024-06-27 10:00:00,183.65,184.03,182.95,183.75,68067.0,177.8076,178.1755,177.1299,177.9045,68067.0
2024-06-27 11:00:00,183.71,183.71,182.8,183.17,66168.0,177.8657,177.8657,176.9847,177.3429,66168.0
2024-06-27 12:00:00,183.14,183.21,182.09,182.6,63509.0,177.3139,177.3816,176.2973,176.791,63509.0
2024-06-27 13:00:00,182.67,183.27,182.66,183.04,44603.0,176.8588,177.4397,176.8491,177.217,44603.0
2024-06-27 14:00:00,183.06,183.1,182.52,182.86,105513.0,177.2364,177.2751,176.7136,177.0428,105513.0
2024-06-27 15:00:00,182.9,183.78,182.75,183.75,231838.0,177.0815,177.9335,176.9363,177.9045,231838.0
2024-06-28 09:30:00,183.51,184.73,183.5,184.37,89985.0,177.6721,178.8533,177.6624,178.5047,89985.0
2024-06-28 10:00:00,184.36,185.46,184.24,185.25,305918.0,178.4951,179.5601,178.3789,179.3567,305918.0
2024-06-28 11:00:00,185.24,185.24,184.38,184.41,91964.0,179.3471,179.3471,178.5144,178.5435,91964.0
2024-06-28 12:00:00,184.46,184.84,183.56,183.87,91274.0,178.5919,178.9598,177.7205,178.0206,91274.0
2024-06-28 13:00:00,183.83,183.9,182.71,183.12,100513.0,177.9819,178.0497,176.8975,177.2945,100513.0
2024-06-28 14:00:00,183.11,183.44,182.88,183.13,82470.0,177.2848,177.6043,177.0621,177.3042,82470.0
2024-06-28 15:00:00,183.17,183.88,182.99,183.74,529133.0,177.3429,178.0303,177.1686,177.8948,529133.0
2024-07-01 09:30:00,184.49,185.71,183.89,184.65,144040.0,178.6209,179.8021,178.04,178.7758,144040.0
2024-07-01 10:00:00,184.92,185.35,183.15,183.27,138609.0,179.0372,179.4536,177.3235,177.4397,138609.0
2024-07-01 11:00:00,183.29,183.46,182.07,182.14,89355.0,177.4591,177.6237,176.2779,176.3457,89355.0
2024-07-01 12:00:00,182.15,182.42,181.85,182.25,99093.0,176.3554,176.6168,176.0649,176.4522,99093.0
2024-07-01 13:00:00,182.3,182.62,181.95,182.05,71675.0,176.5006,176.8104,176.1617,176.2585,71675.0
2024-07-01 14:00:00,182.09,182.17,181.67,181.95,101955.0,176.2973,176.3747,175.8906,176.1617,101955.0
2024-07-01 15:00:00,181.91,182.55,181.75,182.46,296836.0,176.123,176.7426,175.9681,176.6555,296836.0
2024-07-02 09:30:00,182.21,182.98,181.82,182.24,47729.0,176.4134,177.159,176.0359,176.4425,47729.0
2024-07-02 10:00:00,182.17,183.68,181.95,183.43,130257.0,176.3747,177.8367,176.1617,177.5946,130257.0
2024-07-02 11:00:00,183.41,184.34,183.3,183.97,85819.0,177.5753,178.4757,177.4688,178.1175,85819.0
2024-07-02 12:00:00,183.93,184.18,183.67,184.05,69809.0,178.0787,178.3208,177.827,178.1949,69809.0
2024-07-02 13:00:00,184.05,184.23,183.52,183.61,183488.0,178.1949,178.3692,177.6818,177.7689,183488.0
2024-07-02 14:00:00,183.58,184.46,183.4,184.45,86533.0,177.7399,178.5919,177.5656,178.5822,86533.0
2024-07-02 15:00:00,184.44,184.75,184.09,184.66,385710.0,178.5725,178.8726,178.2336,178.7855,385710.0
2024-07-03 09:30:00,184.19,184.45,183.46,184.17,52245.0,178.3305,178.5822,177.6237,178.3111,52245.0
2024-07-03 10:00:00,184.31,184.32,183.64,183.65,429971.0,178.4466,178.4563,177.798,177.8076,429971.0
2024-07-03 11:00:00,183.77,183.84,183.19,183.37,76358.0,177.9238,177.9916,177.3623,177.5365,76358.0
2024-07-03 12:00:00,183.32,183.88,182.94,183.75,173424.0,177.4881,178.0303,177.1202,177.9045,173424.0
2024-07-05 09:30:00,183.54,183.54,182.28,183.08,73409.0,177.7011,177.7011,176.4812,177.2558,73409.0
2024-07-05 10:00:00,182.91,182.99,181.9,182.87,145307.0,177.0912,177.1686,176.1133,177.0525,145307.0
2024-07-05 11:00:00,182.84,183.16,182.36,182.75,98044.0,177.0234,177.3332,176.5587,176.9363,98044.0
2024-07-05 12:00:00,182.72,182.92,182.17,182.92,74979.0,176.9072,177.1009,176.3747,177.1009,74979.0
2024-07-05 13:00:00,182.8,183.24,182.53,182.89,54242.0,176.9847,177.4107,176.7233,177.0718,54242.0
2024-07-05 14:00:00,182.88,183.37,182.87,183.18,52231.0,177.0621,177.5365,177.0525,177.3526,52231.0
2024-07-05 15:00:00,183.23,184.17,182.92,184.09,148681.0,177.401,178.3111,177.1009,178.2336,148681.0
2024-07-08 09:30:00,184.69,185.74,184.15,184.66,59549.0,178.8146,179.8311,178.2917,178.7855,59549.0
2024-07-08 10:00:00,184.66,185.34,184.43,184.75,79961.0,178.7855,179.4439,178.5628,178.8726,79961.0
2024-07-08 11:00:00,184.75,184.95,184.2,184.63,116698.0,178.8726,179.0663,178.3401,178.7565,116698.0
2024-07-08 12:00:00,184.6,184.89,184.5,184.8,64623.0,178.7274,179.0082,178.6306,178.9211,64623.0
2024-07-08 13:00:00,184.8,185.13,184.76,185.08,82985.0,178.9211,179.2406,178.8823,179.1921,82985.0
2024-07-08 14:00:00,185.08,185.1,184.17,184.62,104568.0,179.1921,179.2115,178.3111,178.7468,104568.0
2024-07-08 15:00:00,184.59,184.97,184.33,184.72,186015.0,178.7177,179.0856,178.466,178.8436,186015.0
2024-07-09 09:30:00,184.58,184.63,183.51,183.98,74412.0,178.7081,178.7565,177.6721,178.1271,74412.0
2024-07-09 10:00:00,183.99,184.09,182.89,183.39,187199.0,178.1368,178.2336,177.0718,177.5559,187199.0
2024-07-09 11:00:00,183.43,183.43,182.04,182.63,187049.0,177.5946,177.5946,176.2489,176.8201,187049.0
2024-07-09 12:00:00,182.49,182.77,182.28,182.7,81858.0,176.6845,176.9556,176.4812,176.8879,81858.0
2024-07-09 13:00:00,182.65,183.11,182.58,182.97,63575.0,176.8395,177.2848,176.7717,177.1493,63575.0
2024-07-09 14:00:00,182.92,182.99,182.34,182.34,50044.0,177.1009,177.1686,176.5393,176.5393,50044.0
2024-07-09 15:00:00,182.39,182.95,182.18,182.79,216096.0,176.5877,177.1299,176.3844,176.975,216096.0
2024-07-10 09:30:00,182.5,183.02,182.24,182.59,76576.0,176.6942,177.1977,176.4425,176.7814,76576.0
2024-07-10 10:00:00,182.46,183.0,182.13,182.98,117429.0,176.6555,177.1783,176.336,177.159,117429.0
2024-07-10 11:00:00,182.98,183.4,182.77,183.04,82156.0,177.159,177.5656,176.9556,177.217,82156.0
2024-07-10 12:00:00,182.96,184.1,182.96,183.98,65037.0,177.1396,178.2433,177.1396,178.1271,65037.0
2024-07-10 13:00:00,184.0,184.48,184.0,184.25,65468.0,178.1465,178.6112,178.1465,178.3886,65468.0
2024-07-10 14:00:00,184.29,184.64,183.94,184.62,77835.0,178.4273,178.7661,178.0884,178.7468,77835.0
2024-07-10 15:00:00,184.65,185.77,184.59,185.62,284618.0,178.7758,179.8602,178.7177,179.715,284618.0
2024-07-11 09:30:00,185.0,185.61,184.26,185.24,297297.0,179.1147,179.7053,178.3982,179.3471,297297.0
2024-07-11 10:00:00,185.21,186.14,184.9,185.81,149282.0,179.318,180.2184,179.0179,179.8989,149282.0
2024-07-11 11:00:00,185.91,187.13,185.42,186.92,98149.0,179.9957,181.1769,179.5213,180.9736,98149.0
2024-07-11 12:00:00,186.91,187.15,186.65,186.74,124387.0,180.9639,181.1963,180.7122,180.7993,124387.0
2024-07-11 13:00:00,186.74,186.96,186.36,186.6,104785.0,180.7993,181.0123,180.4314,180.6638,104785.0
2024-07-11 14:00:00,186.56,186.56,185.84,185.93,148245.0,180.6251,180.6251,179.928,180.0151,148245.0
2024-07-11 15:00:00,185.92,186.85,185.76,186.79,274890.0,180.0054,180.9058,179.8505,180.8477,274890.0
2024-07-12 09:30:00,188.0,191.16,187.9,187.92,84464.0,182.0193,185.0787,181.9224,181.9418,84464.0
2024-07-12 10:00:00,187.86,189.58,187.59,189.12,133560.0,181.8837,183.549,181.6223,183.1036,133560.0
2024-07-12 11:00:00,189.13,189.31,188.75,189.11,60585.0,183.1133,183.2876,182.7454,183.0939,60585.0
2024-07-12 12:00:00,189.02,189.26,188.33,188.52,40852.0,183.0068,183.2392,182.3388,182.5227,40852.0
2024-07-12 13:00:00,188.62,189.01,188.46,188.91,29604.0,182.6195,182.9971,182.4646,182.9003,29604.0
2024-07-12 14:00:00,188.84,189.44,188.65,189.21,57786.0,182.8325,183.4134,182.6486,183.1908,57786.0
2024-07-12 15:00:00,189.19,189.4,188.6,188.96,167814.0,183.1714,183.3747,182.6002,182.9487,167814.0
2024-07-15 09:30:00,188.47,188.75,187.07,188.63,89955.0,182.4743,182.7454,181.1188,182.6292,89955.0
2024-07-15 10:00:00,188.55,188.99,187.8,188.94,110253.0,182.5518,182.9778,181.8256,182.9294,110253.0
2024-07-15 11:00:00,188.87,189.04,188.38,188.64,50147.0,182.8616,183.0262,182.3872,182.6389,50147.0
2024-07-15 12:00:00,188.5,188.84,188.15,188.24,41718.0,182.5033,182.8325,182.1645,182.2516,41718.0
2024-07-15 13:00:00,188.24,188.59,187.97,188.42,88418.0,182.2516,182.5905,181.9902,182.4259,88418.0
2024-07-15 14:00:00,188.35,188.87,188.05,188.77,36275.0,182.3581,182.8616,182.0677,182.7648,36275.0
2024-07-15 15:00:00,188.75,189.01,188.57,188.92,366481.0,182.7454,182.9971,182.5711,182.91,366481.0
2024-07-16 09:30:00,189.0,189.91,187.14,188.17,82995.0,182.9874,183.8685,181.1866,182.1838,82995.0
2024-07-16 10:00:00,188.18,189.19,188.01,188.25,92750.0,182.1935,183.1714,182.0289,182.2613,92750.0
2024-07-16 11:00:00,188.39,188.82,188.11,188.52,37189.0,182.3968,182.8132,182.1258,182.5227,37189.0
2024-07-16 12:00:00,188.52,188.82,188.44,188.71,31655.0,182.5227,182.8132,182.4453,182.7067,31655.0
2024-07-16 13:00:00,188.76,189.08,188.32,188.96,32405.0,182.7551,183.0649,182.3291,182.9487,32405.0
2024-07-16 14:00:00,188.95,189.34,188.63,189.21,45863.0,182.939,183.3166,182.6292,183.1908,45863.0
2024-07-16 15:00:00,189.22,190.0,189.15,189.98,188203.0,183.2004,183.9556,183.1327,183.9363,188203.0
2024-07-17 09:30:00,189.28,191.78,189.25,191.72,70051.0,183.2585,185.679,183.2295,185.6209,70051.0
2024-07-17 10:00:00,191.72,193.9,191.59,192.99,212014.0,185.6209,187.7316,185.495,186.8505,212014.0
2024-07-17 11:00:00,193.08,193.52,192.28,193.1,92623.0,186.9376,187.3636,186.1631,186.957,92623.0
2024-07-17 12:00:00,193.1,193.33,192.59,193.11,98842.0,186.957,187.1797,186.4632,186.9667,98842.0
2024-07-17 13:00:00,193.1,193.57,192.87,193.56,71052.0,186.957,187.4121,186.7343,187.4024,71052.0
2024-07-17 14:00:00,193.53,194.51,193.45,194.28,82444.0,187.3733,188.3222,187.2959,188.0995,82444.0
2024-07-17 15:00:00,194.06,194.31,193.58,193.96,341820.0,187.8865,188.1285,187.4217,187.7897,341820.0
2024-07-18 09:30:00,193.0,196.76,192.07,196.51,103595.0,186.8602,190.5006,185.9598,190.2585,103595.0
2024-07-18 10:00:00,196.2,196.95,195.8,196.17,131266.0,189.9584,190.6845,189.5711,189.9293,131266.0
2024-07-18 11:00:00,196.15,197.44,196.11,196.7,128641.0,189.91,191.1589,189.8713,190.4425,128641.0
2024-07-18 12:00:00,196.68,196.88,195.67,195.88,53408.0,190.4231,190.6168,189.4453,189.6486,53408.0
2024-07-18 13:00:00,195.84,195.95,195.18,195.51,39276.0,189.6098,189.7163,188.9708,189.2903,39276.0
2024-07-18 14:00:00,195.55,195.55,193.43,193.45,62725.0,189.3291,189.3291,187.2765,187.2959,62725.0
2024-07-18 15:00:00,193.48,193.79,192.96,193.3,347032.0,187.3249,187.6251,186.8215,187.1506,347032.0
2024-07-19 09:30:00,194.0,194.16,192.04,192.69,84952.0,187.8284,187.9833,185.9307,186.5601,84952.0
2024-07-19 10:00:00,192.58,192.58,189.86,190.25,148644.0,186.4536,186.4536,183.8201,184.1977,148644.0
2024-07-19 11:00:00,190.25,191.21,189.99,190.37,118602.0,184.1977,185.1271,183.9459,184.3139,118602.0
2024-07-19 12:00:00,190.43,190.92,189.88,190.66,160853.0,184.3719,184.8464,183.8394,184.5946,160853.0
2024-07-19 13:00:00,190.66,191.35,190.36,191.16,232271.0,184.5946,185.2627,184.3042,185.0787,232271.0
2024-07-19 14:00:00,191.12,191.35,190.82,191.01,247652.0,185.04,185.2627,184.7495,184.9335,247652.0
2024-07-19 15:00:00,191.05,191.23,190.63,191.19,413270.0,184.9722,185.1465,184.5656,185.1078,413270.0
2024-07-22 09:30:00,191.0,191.82,190.14,190.14,86429.0,184.9238,185.7177,184.0912,184.0912,86429.0
2024-07-22 10:00:00,190.17,191.15,189.24,190.96,152996.0,184.1202,185.069,183.2198,184.8851,152996.0
2024-07-22 11:00:00,191.06,191.45,190.4,190.68,164333.0,184.9819,185.3595,184.3429,184.614,164333.0
2024-07-22 12:00:00,190.64,190.91,189.77,190.39,212080.0,184.5753,184.8367,183.7329,184.3332,212080.0
2024-07-22 13:00:00,190.55,190.78,190.16,190.23,75065.0,184.4881,184.7108,184.1105,184.1783,75065.0
2024-07-22 14:00:00,190.24,190.76,190.04,190.72,93680.0,184.188,184.6915,183.9944,184.6527,93680.0
2024-07-22 15:00:00,190.67,191.45,190.52,191.31,308924.0,184.6043,185.3595,184.4591,185.224,308924.0
2024-07-23 09:30:00,190.68,190.96,189.71,189.74,93197.0,184.614,184.8851,183.6749,183.7039,93197.0
2024-07-23 10:00:00,189.74,190.18,188.4,188.92,260289.0,183.7039,184.1299,182.4065,182.91,260289.0
2024-07-23 11:00:00,189.03,189.77,188.77,189.57,80758.0,183.0165,183.7329,182.7648,183.5393,80758.0
2024-07-23 12:00:00,189.5,189.68,188.96,189.33,106749.0,183.4715,183.6458,182.9487,183.3069,106749.0
2024-07-23 13:00:00,189.32,190.15,189.32,190.01,70422.0,183.2973,184.1009,183.2973,183.9653,70422.0
2024-07-23 14:00:00,189.97,190.62,189.94,190.46,164371.0,183.9266,184.5559,183.8975,184.401,164371.0
2024-07-23 15:00:00,190.5,190.52,189.47,189.94,428976.0,184.4397,184.4591,183.4425,183.8975,428976.0
2024-07-24 09:30:00,190.28,192.99,190.21,191.6,93536.0,184.2267,186.8505,184.1589,185.5047,93536.0
2024-07-24 10:00:00,191.53,191.56,189.34,189.92,213505.0,185.437,185.466,183.3166,183.8782,213505.0
2024-07-24 11:00:00,190.0,191.01,189.91,190.95,70547.0,183.9556,184.9335,183.8685,184.8754,70547.0
2024-07-24 12:00:00,190.93,192.23,190.78,192.18,78207.0,184.856,186.1147,184.7108,186.0663,78207.0
2024-07-24 13:00:00,192.23,192.54,191.91,192.03,50910.0,186.1147,186.4148,185.8049,185.921,50910.0
2024-07-24 14:00:00,191.98,192.43,191.9,192.08,45435.0,185.8726,186.3083,185.7952,185.9695,45435.0
2024-07-24 15:00:00,192.03,192.33,191.6,192.1,437782.0,185.921,186.2115,185.5047,185.9888,437782.0
2024-07-25 09:30:00,190.91,193.63,190.0,193.5,58333.0,184.8367,187.4701,183.9556,187.3443,58333.0
2024-07-25 10:00:00,193.66,196.73,193.31,194.13,177536.0,187.4992,190.4715,187.1603,187.9542,177536.0
2024-07-25 11:00:00,194.2,195.04,194.11,194.41,95456.0,188.022,188.8353,187.9349,188.2253,95456.0
2024-07-25 12:00:00,194.31,194.9,194.19,194.69,123453.0,188.1285,188.6997,188.0123,188.4964,123453.0
2024-07-25 13:00:00,194.67,194.79,193.12,193.42,152984.0,188.4771,188.5932,186.9764,187.2668,152984.0
2024-07-25 14:00:00,193.42,193.68,192.9,192.97,84950.0,187.2668,187.5186,186.7634,186.8311,84950.0
2024-07-25 15:00:00,193.03,193.67,192.17,192.72,474957.0,186.8892,187.5089,186.0566,186.5891,474957.0
2024-07-26 09:30:00,192.34,193.88,192.26,192.5,88188.0,186.2212,187.7122,186.1437,186.3761,88188.0
2024-07-26 10:00:00,192.45,193.85,192.45,193.5,74617.0,186.3277,187.6832,186.3277,187.3443,74617.0
2024-07-26 11:00:00,193.52,194.0,192.91,193.91,91270.0,187.3636,187.8284,186.7731,187.7412,91270.0
2024-07-26 12:00:00,193.96,194.1,192.55,193.06,130545.0,187.7897,187.9252,186.4245,186.9183,130545.0
2024-07-26 13:00:00,193.13,193.13,192.19,192.48,110601.0,186.9861,186.9861,186.076,186.3567,110601.0
2024-07-26 14:00:00,192.53,193.19,192.37,193.14,114647.0,186.4051,187.0441,186.2502,186.9957,114647.0
2024-07-26 15:00:00,193.13,193.83,193.07,193.62,279354.0,186.9861,187.6638,186.928,187.4605,279354.0
2024-07-29 09:30:00,192.68,193.12,190.99,193.12,83024.0,186.5504,186.9764,184.9141,186.9764,83024.0
2024-07-29 10:00:00,193.12,194.59,192.09,193.14,255105.0,186.9764,188.3996,185.9791,186.9957,255105.0
2024-07-29 11:00:00,193.22,194.16,192.48,194.16,82202.0,187.0732,187.9833,186.3567,187.9833,82202.0
2024-07-29 12:00:00,194.17,194.79,193.9,194.47,39148.0,187.993,188.5932,187.7316,188.2834,39148.0
2024-07-29 13:00:00,194.48,194.53,192.69,192.86,252557.0,188.2931,188.3415,186.5601,186.7246,252557.0
2024-07-29 14:00:00,192.84,193.72,192.61,193.42,210450.0,186.7053,187.5573,186.4826,187.2668,210450.0
2024-07-29 15:00:00,193.43,194.02,192.21,192.55,427203.0,187.2765,187.8477,186.0953,186.4245,427203.0
2024-07-30 09:30:00,191.54,192.98,190.26,192.53,160297.0,185.4466,186.8408,184.2074,186.4051,160297.0
2024-07-30 10:00:00,192.62,192.79,191.69,192.15,173578.0,186.4923,186.6569,185.5919,186.0372,173578.0
2024-07-30 11:00:00,192.12,193.12,191.69,192.78,110800.0,186.0082,186.9764,185.5919,186.6472,110800.0
2024-07-30 12:00:00,192.81,193.67,192.59,193.19,101677.0,186.6762,187.5089,186.4632,187.0441,101677.0
2024-07-30 13:00:00,193.19,193.65,193.06,193.6,122654.0,187.0441,187.4895,186.9183,187.4411,122654.0
2024-07-30 14:00:00,193.53,193.68,193.07,193.31,124817.0,187.3733,187.5186,186.928,187.1603,124817.0
2024-07-30 15:00:00,193.31,194.33,193.15,193.94,334972.0,187.1603,188.1479,187.0054,187.7703,334972.0
2024-07-31 09:30:00,194.69,196.39,194.33,194.43,80456.0,188.4964,190.1423,188.1479,188.2447,80456.0
2024-07-31 10:00:00,194.43,196.0,194.43,195.8,99945.0,188.2447,189.7648,188.2447,189.5711,99945.0
2024-07-31 11:00:00,195.66,197.28,195.45,197.15,131804.0,189.4356,191.004,189.2323,190.8782,131804.0
2024-07-31 12:00:00,197.14,197.52,196.83,197.21,138791.0,190.8685,191.2364,190.5683,190.9363,138791.0
2024-07-31 13:00:00,197.21,198.28,196.92,198.05,136639.0,190.9363,191.9722,190.6555,191.7495,136639.0
2024-07-31 14:00:00,198.05,198.1,196.95,196.95,101520.0,191.7495,191.7979,190.6845,190.6845,101520.0
2024-07-31 15:00:00,196.95,197.58,196.49,197.35,754802.0,190.6845,191.2945,190.2392,191.0718,754802.0
2024-08-01 09:30:00,192.41,198.5,190.6,195.1,352252.0,186.289,192.1852,184.5365,188.8934,352252.0
2024-08-01 10:00:00,195.19,199.85,194.09,196.7,270191.0,188.9805,193.4923,187.9155,190.4425,270191.0
2024-08-01 11:00:00,196.34,198.27,195.05,198.1,139049.0,190.0939,191.9625,188.845,191.7979,139049.0
2024-08-01 12:00:00,197.97,198.0,195.42,195.5,146805.0,191.6721,191.7011,189.2032,189.2807,146805.0
2024-08-01 13:00:00,195.58,196.96,195.4,196.74,137505.0,189.3581,190.6942,189.1838,190.4812,137505.0
2024-08-01 14:00:00,196.77,199.67,196.49,199.59,86927.0,190.5103,193.318,190.2392,193.2405,86927.0
2024-08-01 15:00:00,199.69,200.47,198.7,199.64,453604.0,193.3374,194.0926,192.3789,193.289,453604.0
2024-08-02 09:30:00,199.08,203.23,197.55,202.05,221837.0,192.7468,196.7647,191.2654,195.6223,221837.0
2024-08-02 10:00:00,202.02,202.62,199.08,199.32,249232.0,195.5932,196.1742,192.7468,192.9791,249232.0
2024-08-02 11:00:00,199.39,199.45,196.78,198.12,138423.0,193.0469,193.105,190.5199,191.8173,138423.0
2024-08-02 12:00:00,198.09,198.91,197.72,198.75,64208.0,191.7883,192.5822,191.43,192.4273,64208.0
2024-08-02 13:00:00,198.75,199.41,197.88,198.09,116257.0,192.4273,193.0663,191.5849,191.7883,116257.0
2024-08-02 14:00:00,198.03,198.93,197.86,198.88,91452.0,191.7302,192.6015,191.5656,192.5531,91452.0
2024-08-02 15:00:00,198.89,199.51,198.12,199.07,450720.0,192.5628,193.1631,191.8173,192.7371,450720.0
2024-08-05 09:30:00,198.01,202.85,196.78,197.37,192750.0,191.7108,196.3968,190.5199,191.0912,192750.0
2024-08-05 10:00:00,197.67,198.19,195.86,196.24,153366.0,191.3816,191.8851,189.6292,189.9971,153366.0
2024-08-05 11:00:00,196.23,196.79,195.4,196.67,152161.0,189.9874,190.5296,189.1838,190.4134,152161.0
2024-08-05 12:00:00,196.64,197.76,196.24,197.17,72795.0,190.3844,191.4688,189.9971,190.8975,72795.0
2024-08-05 13:00:00,197.17,197.23,196.11,196.5,101157.0,190.8975,190.9556,189.8713,190.2488,101157.0
2024-08-05 14:00:00,196.48,197.33,196.15,196.29,98139.0,190.2295,191.0524,189.91,190.0455,98139.0
2024-08-05 15:00:00,196.21,196.66,195.51,196.07,252312.0,189.9681,190.4038,189.2903,189.8325,252312.0
2024-08-06 09:30:00,197.73,199.15,196.59,198.83,58982.0,191.4397,192.8145,190.336,192.5047,58982.0
2024-08-06 10:00:00,198.96,200.55,198.31,198.75,102071.0,192.6306,194.17,192.0013,192.4273,102071.0
2024-08-06 11:00:00,198.6,199.17,197.92,198.75,46735.0,192.282,192.8339,191.6237,192.4273,46735.0
2024-08-06 12:00:00,198.72,199.49,198.67,199.07,48235.0,192.3982,193.1437,192.3498,192.7371,48235.0
2024-08-06 13:00:00,198.95,199.72,198.89,199.61,37479.0,192.6209,193.3664,192.5628,193.2599,37479.0
2024-08-06 14:00:00,199.55,200.37,198.95,199.64,63182.0,193.2018,193.9957,192.6209,193.289,63182.0
2024-08-06 15:00:00,199.65,200.23,198.92,199.4,340093.0,193.2986,193.8602,192.5919,193.0566,340093.0
2024-08-07 09:30:00,199.01,200.97,198.52,200.89,60049.0,192.679,194.5766,192.2046,194.4992,60049.0
2024-08-07 10:00:00,200.69,201.48,199.75,201.38,98304.0,194.3056,195.0704,193.3955,194.9736,98304.0
2024-08-07 11:00:00,201.37,201.74,200.75,201.16,79772.0,194.9639,195.3222,194.3636,194.7606,79772.0
2024-08-07 12:00:00,201.2,201.38,200.07,200.19,35218.0,194.7993,194.9736,193.7053,193.8215,35218.0
2024-08-07 13:00:00,200.19,200.94,199.82,200.24,53545.0,193.8215,194.5476,193.4632,193.8699,53545.0
2024-08-07 14:00:00,200.15,200.64,199.69,199.95,92898.0,193.7827,194.2571,193.3374,193.5891,92898.0
2024-08-07 15:00:00,200.0,201.13,199.78,199.93,412359.0,193.6375,194.7316,193.4245,193.5697,412359.0
2024-08-08 09:30:00,198.57,202.0,198.35,201.87,58326.0,192.253,195.5739,192.04,195.448,58326.0
2024-08-08 10:00:00,201.71,202.5,201.42,202.15,76000.0,195.2931,196.058,195.0123,195.7191,76000.0
2024-08-08 11:00:00,202.17,202.76,201.91,202.61,60353.0,195.7385,196.3097,195.4867,196.1645,60353.0
2024-08-08 12:00:00,202.61,202.69,201.65,201.78,38453.0,196.1645,196.2419,195.235,195.3609,38453.0
2024-08-08 13:00:00,201.7,201.96,201.39,201.59,28714.0,195.2834,195.5352,194.9833,195.1769,28714.0
2024-08-08 14:00:00,201.6,202.08,201.39,201.92,40447.0,195.1866,195.6513,194.9833,195.4964,40447.0
2024-08-08 15:00:00,201.93,202.52,201.89,202.16,199670.0,195.5061,196.0773,195.4674,195.7288,199670.0
2024-08-09 09:30:00,201.75,201.96,199.0,200.39,69517.0,195.3318,195.5352,192.6693,194.0151,69517.0
2024-08-09 10:00:00,200.36,200.65,199.62,199.69,81266.0,193.9861,194.2668,193.2696,193.3374,81266.0
2024-08-09 11:00:00,199.72,200.16,199.27,199.36,58505.0,193.3664,193.7924,192.9307,193.0179,58505.0
2024-08-09 12:00:00,199.23,199.98,198.92,199.65,39533.0,192.892,193.6181,192.5919,193.2986,39533.0
2024-08-09 13:00:00,199.66,200.79,199.66,200.59,48818.0,193.3083,194.4024,193.3083,194.2087,48818.0
2024-08-09 14:00:00,200.65,201.07,200.3,200.99,39725.0,194.2668,194.6735,193.928,194.596,39725.0
2024-08-09 15:00:00,200.98,201.66,200.13,201.31,329124.0,194.5863,195.2447,193.7634,194.9058,329124.0
2024-08-12 09:30:00,199.17,199.95,197.44,198.29,143785.0,192.8339,193.5891,191.1589,191.9819,143785.0
2024-08-12 10:00:00,198.09,199.5,197.78,198.98,131417.0,191.7883,193.1534,191.4881,192.65,131417.0
2024-08-12 11:00:00,199.09,199.09,197.93,198.71,106596.0,192.7565,192.7565,191.6334,192.3885,106596.0
2024-08-12 12:00:00,198.78,199.2,198.38,198.76,91319.0,192.4563,192.863,192.069,192.437,91319.0
2024-08-12 13:00:00,198.75,198.83,198.17,198.41,86777.0,192.4273,192.5047,191.8657,192.0981,86777.0
2024-08-12 14:00:00,198.28,198.54,198.1,198.2,79940.0,191.9722,192.224,191.7979,191.8948,79940.0
2024-08-12 15:00:00,198.2,199.02,197.71,198.88,380788.0,191.8948,192.6887,191.4204,192.5531,380788.0
2024-08-13 09:30:00,199.29,200.4,198.84,199.04,64571.0,192.9501,194.0248,192.5144,192.708,64571.0
2024-08-13 10:00:00,199.14,199.68,198.04,199.3,76144.0,192.8049,193.3277,191.7399,192.9598,76144.0
2024-08-13 11:00:00,199.25,200.13,199.03,200.03,45157.0,192.9114,193.7634,192.6984,193.6665,45157.0
2024-08-13 12:00:00,200.06,201.33,199.99,201.01,51812.0,193.6956,194.9252,193.6278,194.6154,51812.0
2024-08-13 13:00:00,200.9,200.94,200.21,200.31,45719.0,194.5089,194.5476,193.8408,193.9376,45719.0
2024-08-13 14:00:00,200.31,200.38,199.81,200.04,62571.0,193.9376,194.0054,193.4535,193.6762,62571.0
2024-08-13 15:00:00,200.0,200.43,199.39,199.48,186337.0,193.6375,194.0538,193.0469,193.134,186337.0
2024-08-14 09:30:00,199.25,202.58,199.12,201.5,137138.0,192.9114,196.1354,192.7855,195.0898,137138.0
2024-08-14 10:00:00,201.5,201.9,200.8,201.53,70146.0,195.0898,195.4771,194.4121,195.1188,70146.0
2024-08-14 11:00:00,201.62,201.89,200.91,201.11,52168.0,195.206,195.4674,194.5186,194.7122,52168.0
2024-08-14 12:00:00,201.12,202.01,201.03,201.87,66667.0,194.7219,195.5836,194.6347,195.448,66667.0
2024-08-14 13:00:00,201.82,201.93,201.29,201.52,31050.0,195.3996,195.5061,194.8865,195.1091,31050.0
2024-08-14 14:00:00,201.48,201.85,201.22,201.67,44742.0,195.0704,195.4287,194.8187,195.2544,44742.0
2024-08-14 15:00:00,201.67,201.87,200.55,200.58,119644.0,195.2544,195.448,194.17,194.1991,119644.0
2024-08-15 09:30:00,201.0,201.5,200.17,200.17,42704.0,194.6057,195.0898,193.8021,193.8021,42704.0
2024-08-15 10:00:00,200.4,200.62,198.55,198.87,116610.0,194.0248,194.2378,192.2336,192.5435,116610.0
2024-08-15 11:00:00,198.87,199.69,198.4,198.45,57966.0,192.5435,193.3374,192.0884,192.1368,57966.0
2024-08-15 12:00:00,198.51,198.85,197.83,197.83,49816.0,192.1949,192.5241,191.5365,191.5365,49816.0
2024-08-15 13:00:00,197.82,197.83,197.04,197.22,95463.0,191.5269,191.5365,190.7717,190.9459,95463.0
2024-08-15 14:00:00,197.24,197.74,197.06,197.47,63688.0,190.9653,191.4494,190.791,191.188,63688.0
2024-08-15 15:00:00,197.38,197.44,196.31,196.66,163466.0,191.1009,191.1589,190.0649,190.4038,163466.0
2024-08-16 09:30:00,194.63,195.44,193.26,194.1,99166.0,189.7726,190.5624,188.4368,189.2558,99166.0
2024-08-16 10:00:00,193.99,194.29,193.61,193.88,74174.0,189.1485,189.4411,188.778,189.0413,74174.0
2024-08-16 11:00:00,193.88,194.48,193.26,193.99,75156.0,189.0413,189.6263,188.4368,189.1485,75156.0
2024-08-16 12:00:00,194.02,194.02,193.27,193.77,44840.0,189.1778,189.1778,188.4465,188.934,44840.0
2024-08-16 13:00:00,193.78,194.29,193.53,194.24,52273.0,188.9438,189.4411,188.7,189.3923,52273.0
2024-08-16 14:00:00,194.24,194.3,193.96,194.14,114909.0,189.3923,189.4508,189.1193,189.2948,114909.0
2024-08-16 15:00:00,194.11,194.25,193.16,193.47,328193.0,189.2655,189.4021,188.3393,188.6415,328193.0
2024-08-19 09:30:00,193.87,194.82,193.75,194.77,56014.0,189.0315,189.9578,188.9145,189.9091,56014.0
2024-08-19 10:00:00,194.7,196.15,194.52,195.96,94646.0,189.8408,191.2546,189.6653,191.0694,94646.0
2024-08-19 11:00:00,195.89,196.06,195.45,195.77,58084.0,191.0011,191.1669,190.5721,190.8841,58084.0
2024-08-19 12:00:00,195.8,196.61,195.59,196.56,28658.0,190.9134,191.7032,190.7086,191.6544,28658.0
2024-08-19 13:00:00,196.56,196.66,196.19,196.5,51643.0,191.6544,191.7519,191.2936,191.5959,51643.0
2024-08-19 14:00:00,196.5,197.02,196.11,196.86,78795.0,191.5959,192.1029,191.2156,191.9469,78795.0
2024-08-19 15:00:00,196.87,197.39,196.75,197.15,261192.0,191.9567,192.4637,191.8397,192.2297,261192.0
2024-08-20 09:30:00,196.69,196.69,195.23,195.86,140158.0,191.7812,191.7812,190.3576,190.9719,140158.0
2024-08-20 10:00:00,195.88,197.87,195.76,197.87,117717.0,190.9914,192.9317,190.8744,192.9317,117717.0
2024-08-20 11:00:00,197.96,197.96,196.63,197.17,114616.0,193.0195,193.0195,191.7227,192.2492,114616.0
2024-08-20 12:00:00,197.09,197.68,196.76,197.62,61990.0,192.1712,192.7464,191.8494,192.6879,61990.0
2024-08-20 13:00:00,197.62,198.24,197.41,198.09,42342.0,192.6879,193.2925,192.4832,193.1462,42342.0
2024-08-20 14:00:00,198.09,198.17,197.47,197.57,45631.0,193.1462,193.2242,192.5417,192.6392,45631.0
2024-08-20 15:00:00,197.55,198.41,197.48,197.92,167896.0,192.6197,193.4582,192.5514,192.9805,167896.0
2024-08-21 09:30:00,198.1,199.71,198.1,199.52,50905.0,193.156,194.7258,193.156,194.5405,50905.0
2024-08-21 10:00:00,199.32,199.32,197.55,198.4,71390.0,194.3455,194.3455,192.6197,193.4485,71390.0
2024-08-21 11:00:00,198.36,198.6,198.16,198.16,18480.0,193.4095,193.6435,193.2145,193.2145,18480.0
2024-08-21 12:00:00,198.23,198.57,198.07,198.09,25813.0,193.2827,193.6142,193.1267,193.1462,25813.0
2024-08-21 13:00:00,198.09,198.19,197.0,197.04,51326.0,193.1462,193.2437,192.0834,192.1224,51326.0
2024-08-21 14:00:00,197.01,197.7,196.97,197.53,32520.0,192.0932,192.766,192.0542,192.6002,32520.0
2024-08-21 15:00:00,197.53,197.54,196.67,197.48,164706.0,192.6002,192.6099,191.7617,192.5514,164706.0
2024-08-22 09:30:00,198.27,198.27,196.33,196.53,30687.0,193.3217,193.3217,191.4301,191.6252,30687.0
2024-08-22 10:00:00,196.54,197.15,196.18,196.35,26783.0,191.6349,192.2297,191.2839,191.4496,26783.0
2024-08-22 11:00:00,196.3,196.38,195.28,195.48,41124.0,191.4009,191.4789,190.4063,190.6014,41124.0
2024-08-22 12:00:00,195.41,195.58,195.13,195.13,19732.0,190.5331,190.6989,190.2601,190.2601,19732.0
2024-08-22 13:00:00,195.12,195.41,194.85,194.9,20982.0,190.2503,190.5331,189.9871,190.0358,20982.0
2024-08-22 14:00:00,194.85,195.29,194.75,195.15,35201.0,189.9871,190.4161,189.8896,190.2796,35201.0
2024-08-22 15:00:00,195.15,195.65,194.96,195.61,104565.0,190.2796,190.7671,190.0943,190.7281,104565.0
2024-08-23 09:30:00,196.62,196.62,195.18,195.85,20311.0,191.7129,191.7129,190.3088,190.9621,20311.0
2024-08-23 10:00:00,195.76,196.22,195.42,195.74,38552.0,190.8744,191.3229,190.5429,190.8549,38552.0
2024-08-23 11:00:00,195.64,196.1,195.54,195.56,30214.0,190.7574,191.2059,190.6599,190.6794,30214.0
2024-08-23 12:00:00,195.49,195.82,195.37,195.7,35673.0,190.6111,190.9329,190.4941,190.8159,35673.0
2024-08-23 13:00:00,195.71,195.86,195.52,195.81,20672.0,190.8256,190.9719,190.6404,190.9231,20672.0
2024-08-23 14:00:00,195.8,196.16,195.69,196.06,22480.0,190.9134,191.2644,190.8061,191.1669,22480.0
2024-08-23 15:00:00,196.09,196.64,196.05,196.25,111285.0,191.1961,191.7324,191.1571,191.3521,111285.0
2024-08-26 09:30:00,196.3,198.36,196.3,198.06,53084.0,191.4009,193.4095,191.4009,193.117,53084.0
2024-08-26 10:00:00,198.07,198.89,197.7,198.12,58665.0,193.1267,193.9263,192.766,193.1755,58665.0
2024-08-26 11:00:00,198.12,198.12,197.14,197.34,44842.0,193.1755,193.1755,192.2199,192.4149,44842.0
2024-08-26 12:00:00,197.19,197.27,196.58,196.9,53310.0,192.2687,192.3467,191.6739,191.9859,53310.0
2024-08-26 13:00:00,196.9,197.1,196.42,196.43,53448.0,191.9859,192.1809,191.5179,191.5276,53448.0
2024-08-26 14:00:00,196.38,196.49,196.09,196.23,32922.0,191.4789,191.5861,191.1961,191.3326,32922.0
2024-08-26 15:00:00,196.16,196.44,195.78,196.37,125493.0,191.2644,191.5374,190.8939,191.4691,125493.0
2024-08-27 09:30:00,193.62,195.4,192.26,194.3,58452.0,188.7878,190.5234,187.4617,189.4508,58452.0
2024-08-27 10:00:00,194.3,194.71,193.34,193.34,77807.0,189.4508,189.8506,188.5148,188.5148,77807.0
2024-08-27 11:00:00,193.35,193.44,192.29,192.36,64397.0,188.5245,188.6123,187.491,187.5592,64397.0
2024-08-27 12:00:00,192.32,192.33,191.29,192.03,86327.0,187.5202,187.53,186.5159,187.2375,86327.0
2024-08-27 13:00:00,192.03,192.78,191.87,192.02,57152.0,187.2375,187.9687,187.0815,187.2277,57152.0
2024-08-27 14:00:00,191.99,192.01,191.38,191.86,62695.0,187.1985,187.218,186.6037,187.0717,62695.0
2024-08-27 15:00:00,191.89,192.51,191.1,191.13,215316.0,187.101,187.7055,186.3307,186.3599,215316.0
2024-08-28 09:30:00,191.0,191.1,189.31,191.1,82021.0,186.2332,186.3307,184.5853,186.3307,82021.0
2024-08-28 10:00:00,191.11,192.5,191.02,192.43,75114.0,186.3404,187.6957,186.2527,187.6275,75114.0
2024-08-28 11:00:00,192.43,193.11,191.81,191.81,53332.0,187.6275,188.2905,187.0229,187.0229,53332.0
2024-08-28 12:00:00,191.76,191.84,191.24,191.59,47975.0,186.9742,187.0522,186.4672,186.8084,47975.0
2024-08-28 13:00:00,191.62,191.96,191.57,191.71,47036.0,186.8377,187.1692,186.7889,186.9254,47036.0
2024-08-28 14:00:00,191.71,191.91,191.45,191.88,45857.0,186.9254,187.1205,186.6719,187.0912,45857.0
2024-08-28 15:00:00,191.89,192.13,191.6,191.6,213508.0,187.101,187.335,186.8182,186.8182,213508.0
2024-08-29 09:30:00,192.41,192.41,189.81,190.08,143208.0,187.608,187.608,185.0729,185.3361,143208.0
2024-08-29 10:00:00,190.09,191.16,189.81,190.14,175480.0,185.3459,186.3892,185.0729,185.3946,175480.0
2024-08-29 11:00:00,190.16,191.21,190.02,191.11,149332.0,185.4141,186.4379,185.2776,186.3404,149332.0
2024-08-29 12:00:00,191.11,191.29,190.78,191.11,94956.0,186.3404,186.5159,186.0187,186.3404,94956.0
2024-08-29 13:00:00,191.12,191.26,190.68,191.15,64793.0,186.3502,186.4867,185.9212,186.3794,64793.0
2024-08-29 14:00:00,191.2,192.04,191.16,191.54,48286.0,186.4282,187.2472,186.3892,186.7597,48286.0
2024-08-29 15:00:00,191.54,191.9,191.24,191.7,196307.0,186.7597,187.1107,186.4672,186.9157,196307.0
2024-08-30 09:30:00,191.95,193.18,191.37,192.01,34555.0,187.1595,188.3588,186.5939,187.218,34555.0
2024-08-30 10:00:00,192.17,193.11,192.04,192.11,39911.0,187.374,188.2905,187.2472,187.3155,39911.0
2024-08-30 11:00:00,192.05,192.18,191.24,191.53,27218.0,187.257,187.3837,186.4672,186.7499,27218.0
2024-08-30 12:00:00,191.52,191.74,191.19,191.55,21547.0,186.7402,186.9547,186.4184,186.7694,21547.0
2024-08-30 13:00:00,191.49,191.83,191.49,191.8,19694.0,186.7109,187.0424,186.7109,187.0132,19694.0
2024-08-30 14:00:00,191.75,191.97,191.42,191.91,50440.0,186.9644,187.179,186.6427,187.1205,50440.0
2024-08-30 15:00:00,191.91,193.11,191.87,192.95,206473.0,187.1205,188.2905,187.0815,188.1345,206473.0
2024-09-03 09:30:00,192.6,193.1,191.37,192.68,88725.0,187.7932,188.2808,186.5939,187.8712,88725.0
2024-09-03 10:00:00,192.73,195.73,192.73,195.69,49259.0,187.92,190.8451,187.92,190.8061,49259.0
2024-09-03 11:00:00,195.73,196.14,195.46,195.93,51823.0,190.8451,191.2449,190.5819,191.0401,51823.0
2024-09-03 12:00:00,195.89,197.27,195.89,196.56,98017.0,191.0011,192.3467,191.0011,191.6544,98017.0
2024-09-03 13:00:00,196.64,197.81,196.53,197.44,48593.0,191.7324,192.8732,191.6252,192.5124,48593.0
2024-09-03 14:00:00,197.44,197.62,196.88,197.0,73134.0,192.5124,192.6879,191.9664,192.0834,73134.0
2024-09-03 15:00:00,196.91,197.36,196.3,197.34,286903.0,191.9957,192.4344,191.4009,192.4149,286903.0
2024-09-04 09:30:00,197.54,199.42,197.4,198.92,76306.0,192.6099,194.443,192.4734,193.9555,76306.0
2024-09-04 10:00:00,198.93,199.68,198.68,198.94,63966.0,193.9653,194.6965,193.7215,193.975,63966.0
2024-09-04 11:00:00,198.85,199.01,198.2,198.69,42792.0,193.8872,194.0433,193.2535,193.7312,42792.0
2024-09-04 12:00:00,198.61,198.66,197.9,198.12,28512.0,193.6532,193.702,192.961,193.1755,28512.0
2024-09-04 13:00:00,198.11,198.26,197.01,197.06,48115.0,193.1657,193.312,192.0932,192.1419,48115.0
2024-09-04 14:00:00,197.06,198.21,196.99,197.92,88364.0,192.1419,193.2632,192.0737,192.9805,88364.0
2024-09-04 15:00:00,197.8,198.84,197.2,198.61,155695.0,192.8635,193.8775,192.2784,193.6532,155695.0
2024-09-05 09:30:00,199.28,199.46,197.61,197.8,40942.0,194.3065,194.482,192.6782,192.8635,40942.0
2024-09-05 10:00:00,197.59,198.14,197.16,197.43,45194.0,192.6587,193.195,192.2394,192.5027,45194.0
2024-09-05 11:00:00,197.41,198.17,197.19,198.17,32925.0,192.4832,193.2242,192.2687,193.2242,32925.0
2024-09-05 12:00:00,198.18,198.65,197.57,198.65,49244.0,193.234,193.6922,192.6392,193.6922,49244.0
2024-09-05 13:00:00,198.67,198.91,198.2,198.79,38367.0,193.7117,193.9458,193.2535,193.8287,38367.0
2024-09-05 14:00:00,198.76,199.01,198.29,198.43,55641.0,193.7995,194.0433,193.3412,193.4777,55641.0
2024-09-05 15:00:00,198.43,198.44,197.43,198.15,131863.0,193.4777,193.4875,192.5027,193.2047,131863.0
2024-09-06 09:30:00,198.1,198.98,197.84,198.24,18302.0,193.156,194.014,192.9025,193.2925,18302.0
2024-09-06 10:00:00,198.39,199.1,198.13,198.89,62897.0,193.4387,194.131,193.1852,193.9263,62897.0
2024-09-06 11:00:00,198.98,200.13,198.87,200.04,69631.0,194.014,195.1353,193.9068,195.0476,69631.0
2024-09-06 12:00:00,200.04,200.76,199.87,200.56,71182.0,195.0476,195.7496,194.8818,195.5546,71182.0
2024-09-06 13:00:00,200.56,201.62,200.32,201.6,62331.0,195.5546,196.5881,195.3206,196.5686,62331.0
2024-09-06 14:00:00,201.6,201.65,201.0,201.21,71265.0,196.5686,196.6174,195.9836,196.1884,71265.0
2024-09-06 15:00:00,201.23,201.24,199.76,199.77,227134.0,196.2079,196.2176,194.7745,194.7843,227134.0
2024-09-09 09:30:00,199.59,200.41,198.0,200.18,47373.0,194.6088,195.4083,193.0585,195.1841,47373.0
2024-09-09 10:00:00,200.13,201.93,200.1,201.75,63747.0,195.1353,196.8904,195.1061,196.7149,63747.0
2024-09-09 11:00:00,201.71,201.85,201.04,201.39,55004.0,196.6759,196.8124,196.0226,196.3639,55004.0
2024-09-09 12:00:00,201.4,201.83,200.9,201.78,64247.0,196.3736,196.7929,195.8861,196.7441,64247.0
2024-09-09 13:00:00,201.77,201.94,201.41,201.83,38384.0,196.7344,196.9001,196.3834,196.7929,38384.0
2024-09-09 14:00:00,201.9,202.48,201.61,202.33,81697.0,196.8611,197.4267,196.5784,197.2804,81697.0
2024-09-09 15:00:00,202.34,203.44,202.34,203.26,345269.0,197.2901,198.3627,197.2901,198.1872,345269.0
2024-09-10 09:30:00,203.98,205.77,203.33,204.17,94836.0,198.8892,200.6345,198.2554,199.0745,94836.0
2024-09-10 10:00:00,204.18,204.19,202.71,203.78,107877.0,199.0842,199.094,197.6509,198.6942,107877.0
2024-09-10 11:00:00,203.84,204.66,203.82,204.58,60260.0,198.7527,199.5522,198.7332,199.4742,60260.0
2024-09-10 12:00:00,204.54,204.64,203.77,204.2,74241.0,199.4352,199.5327,198.6845,199.1037,74241.0
2024-09-10 13:00:00,204.2,204.42,203.31,203.45,46940.0,199.1037,199.3182,198.2359,198.3724,46940.0
2024-09-10 14:00:00,203.42,203.47,202.53,202.9,47532.0,198.3432,198.3919,197.4754,197.8362,47532.0
2024-09-10 15:00:00,202.89,203.21,202.48,202.84,177965.0,197.8264,198.1384,197.4267,197.7777,177965.0
2024-09-11 09:30:00,202.89,202.93,199.16,199.23,32625.0,197.8264,197.8654,194.1895,194.2578,32625.0
2024-09-11 10:00:00,199.02,199.92,197.87,198.19,48603.0,194.053,194.9305,192.9317,193.2437,48603.0
2024-09-11 11:00:00,198.22,198.42,197.64,197.76,43816.0,193.273,193.468,192.7074,192.8245,43816.0
2024-09-11 12:00:00,197.71,199.07,197.43,198.96,35498.0,192.7757,194.1018,192.5027,193.9945,35498.0
2024-09-11 13:00:00,198.94,198.94,197.82,198.0,34599.0,193.975,193.975,192.883,193.0585,34599.0
2024-09-11 14:00:00,198.01,198.39,197.64,198.23,31759.0,193.0682,193.4387,192.7074,193.2827,31759.0
2024-09-11 15:00:00,198.33,198.91,198.1,198.53,93957.0,193.3802,193.9458,193.156,193.5752,93957.0
2024-09-12 09:30:00,198.02,198.72,196.91,196.98,24519.0,193.078,193.7605,191.9957,192.0639,24519.0
2024-09-12 10:00:00,196.88,197.48,196.5,196.83,35358.0,191.9664,192.5514,191.5959,191.9177,35358.0
2024-09-12 11:00:00,196.83,197.71,196.79,197.62,25816.0,191.9177,192.7757,191.8787,192.6879,25816.0
2024-09-12 12:00:00,197.58,198.25,197.55,198.25,25983.0,192.6489,193.3022,192.6197,193.3022,25983.0
2024-09-12 13:00:00,198.17,198.36,197.9,197.92,25088.0,193.2242,193.4095,192.961,192.9805,25088.0
2024-09-12 14:00:00,197.87,198.53,197.77,198.1,28118.0,192.9317,193.5752,192.8342,193.156,28118.0
2024-09-12 15:00:00,198.0,198.96,197.9,198.53,109294.0,193.0585,193.9945,192.961,193.5752,109294.0
2024-09-13 09:30:00,198.25,200.42,198.22,200.39,46093.0,193.3022,195.4181,193.273,195.3888,46093.0
2024-09-13 10:00:00,200.28,200.58,199.5,200.05,55947.0,195.2816,195.5741,194.521,195.0573,55947.0
2024-09-13 11:00:00,200.06,200.65,199.39,200.48,20691.0,195.0671,195.6423,194.4138,195.4766,20691.0
2024-09-13 12:00:00,200.45,200.68,200.35,200.52,21217.0,195.4473,195.6716,195.3498,195.5156,21217.0
2024-09-13 13:00:00,200.53,200.59,199.97,200.13,21393.0,195.5253,195.5838,194.9793,195.1353,21393.0
2024-09-13 14:00:00,200.09,200.32,199.77,200.32,30843.0,195.0963,195.3206,194.7843,195.3206,30843.0
2024-09-13 15:00:00,200.29,201.08,200.25,200.83,99472.0,195.2913,196.0616,195.2523,195.8178,99472.0
2024-09-16 09:30:00,202.32,203.98,201.84,202.82,65851.0,197.2706,198.8892,196.8026,197.7582,65851.0
2024-09-16 10:00:00,202.5,202.5,200.87,200.92,80395.0,197.4462,197.4462,195.8568,195.9056,80395.0
2024-09-16 11:00:00,200.9,202.07,200.33,202.07,39363.0,195.8861,197.0269,195.3303,197.0269,39363.0
2024-09-16 12:00:00,201.9,202.06,201.62,201.9,36765.0,196.8611,197.0171,196.5881,196.8611,36765.0
2024-09-16 13:00:00,201.84,201.9,201.32,201.53,22452.0,196.8026,196.8611,196.2956,196.5004,22452.0
2024-09-16 14:00:00,201.55,201.88,201.17,201.24,44839.0,196.5199,196.8416,196.1493,196.2176,44839.0
2024-09-16 15:00:00,201.27,201.43,200.66,200.85,71427.0,196.2469,196.4029,195.6521,195.8373,71427.0
2024-09-17 09:30:00,200.72,201.92,200.56,200.75,60252.0,195.7106,196.8806,195.5546,195.7398,60252.0
2024-09-17 10:00:00,200.96,202.29,200.75,200.83,25153.0,195.9446,197.2414,195.7398,195.8178,25153.0
2024-09-17 11:00:00,200.79,201.8,200.79,201.32,49549.0,195.7788,196.7636,195.7788,196.2956,49549.0
2024-09-17 12:00:00,201.12,201.47,200.53,200.62,42473.0,196.1006,196.4419,195.5253,195.6131,42473.0
2024-09-17 13:00:00,200.63,200.95,199.99,200.48,23328.0,195.6228,195.9348,194.9988,195.4766,23328.0
2024-09-17 14:00:00,200.17,200.42,199.78,200.03,22116.0,195.1743,195.4181,194.794,195.0378,22116.0
2024-09-17 15:00:00,200.0,200.21,199.1,199.34,129631.0,195.0085,195.2133,194.131,194.365,129631.0
2024-09-18 09:30:00,198.4,200.1,198.36,200.1,41060.0,193.4485,195.1061,193.4095,195.1061,41060.0
2024-09-18 10:00:00,200.1,200.34,199.48,199.72,27097.0,195.1061,195.3401,194.5015,194.7355,27097.0
2024-09-18 11:00:00,199.73,199.73,198.81,199.62,25055.0,194.7453,194.7453,193.8482,194.638,25055.0
2024-09-18 12:00:00,199.54,199.62,199.3,199.49,21323.0,194.56,194.638,194.326,194.5113,21323.0
2024-09-18 13:00:00,199.45,199.53,198.33,198.6,24546.0,194.4723,194.5503,193.3802,193.6435,24546.0
2024-09-18 14:00:00,198.49,199.82,196.12,197.93,123771.0,193.5362,194.833,191.2254,192.9902,123771.0
2024-09-18 15:00:00,197.93,198.86,196.93,197.64,143133.0,192.9902,193.897,192.0152,192.7074,143133.0
2024-09-19 09:30:00,197.54,198.34,196.13,197.93,120948.0,192.6099,193.39,191.2351,192.9902,120948.0
2024-09-19 10:00:00,198.03,198.28,195.99,197.17,121267.0,193.0877,193.3315,191.0986,192.2492,121267.0
2024-09-19 11:00:00,197.07,197.19,195.38,195.84,49190.0,192.1517,192.2687,190.5039,190.9524,49190.0
2024-09-19 12:00:00,195.83,196.09,195.4,195.62,46599.0,190.9426,191.1961,190.5234,190.7379,46599.0
2024-09-19 13:00:00,195.72,196.31,195.7,196.0,42888.0,190.8354,191.4106,190.8159,191.1084,42888.0
2024-09-19 14:00:00,196.06,196.47,195.77,196.25,83318.0,191.1669,191.5666,190.8841,191.3521,83318.0
2024-09-19 15:00:00,196.34,196.62,195.14,195.45,174571.0,191.4399,191.7129,190.2698,190.5721,174571.0
2024-09-20 09:30:00,196.4,198.61,195.77,196.43,265639.0,191.4984,193.6532,190.8841,191.5276,265639.0
2024-09-20 10:00:00,196.47,196.77,195.18,195.39,93482.0,191.5666,191.8592,190.3088,190.5136,93482.0
2024-09-20 11:00:00,195.28,195.53,194.56,194.6,58712.0,190.4063,190.6501,189.7043,189.7433,58712.0
2024-09-20 12:00:00,194.65,195.5,194.33,195.18,36987.0,189.7921,190.6209,189.4801,190.3088,36987.0
2024-09-20 13:00:00,195.18,195.65,195.05,195.48,53002.0,190.3088,190.7671,190.1821,190.6014,53002.0
2024-09-20 14:00:00,195.44,195.44,194.01,195.21,71106.0,190.5624,190.5624,189.168,190.3381,71106.0
2024-09-20 15:00:00,195.21,195.34,194.3,195.29,369311.0,190.3381,190.4648,189.4508,190.4161,369311.0
2024-09-23 09:30:00,195.18,195.25,193.11,193.83,109783.0,190.3088,190.3771,188.2905,188.9925,109783.0
2024-09-23 10:00:00,193.78,196.5,193.71,196.43,103222.0,188.9438,191.5959,188.8755,191.5276,103222.0
2024-09-23 11:00:00,196.48,197.12,196.0,196.31,61642.0,191.5764,192.2004,191.1084,191.4106,61642.0
2024-09-23 12:00:00,196.24,197.09,196.2,196.68,56643.0,191.3424,192.1712,191.3034,191.7714,56643.0
2024-09-23 13:00:00,196.74,196.82,196.11,196.22,43033.0,191.8299,191.9079,191.2156,191.3229,43033.0
2024-09-23 14:00:00,196.28,196.28,195.06,195.12,38608.0,191.3814,191.3814,190.1918,190.2503,38608.0
2024-09-23 15:00:00,195.07,195.57,194.71,195.12,167914.0,190.2016,190.6891,189.8506,190.2503,167914.0
2024-09-24 09:30:00,194.16,194.85,193.58,194.42,87628.0,189.3143,189.9871,188.7488,189.5678,87628.0
2024-09-24 10:00:00,194.34,194.78,193.65,194.34,62298.0,189.4898,189.9188,188.817,189.4898,62298.0
2024-09-24 11:00:00,194.25,194.42,193.35,194.19,75015.0,189.4021,189.5678,188.5245,189.3436,75015.0
2024-09-24 12:00:00,194.15,194.57,193.93,194.03,60100.0,189.3045,189.7141,189.09,189.1875,60100.0
2024-09-24 13:00:00,194.11,194.29,193.93,194.0,53585.0,189.2655,189.4411,189.09,189.1583,53585.0
2024-09-24 14:00:00,194.01,194.36,193.88,194.08,51469.0,189.168,189.5093,189.0413,189.2363,51469.0
2024-09-24 15:00:00,194.09,194.4,193.17,193.51,200250.0,189.246,189.5483,188.349,188.6805,200250.0
2024-09-25 09:30:00,194.75,195.0,193.29,193.29,64796.0,189.8896,190.1333,188.466,188.466,64796.0
2024-09-25 10:00:00,193.29,193.41,192.36,192.76,89728.0,188.466,188.583,187.5592,187.9492,89728.0
2024-09-25 11:00:00,193.09,193.16,192.55,192.75,26003.0,188.271,188.3393,187.7445,187.9395,26003.0
2024-09-25 12:00:00,192.72,192.75,191.9,191.97,20510.0,187.9102,187.9395,187.1107,187.179,20510.0
2024-09-25 13:00:00,191.94,192.15,191.4,191.72,47426.0,187.1497,187.3545,186.6232,186.9352,47426.0
2024-09-25 14:00:00,191.71,191.73,191.25,191.27,64679.0,186.9254,186.9449,186.4769,186.4964,64679.0
2024-09-25 15:00:00,191.25,191.74,190.58,191.0,237612.0,186.4769,186.9547,185.8236,186.2332,237612.0
2024-09-26 09:30:00,189.3,190.74,189.01,189.52,198341.0,184.5756,185.9797,184.2928,184.7901,198341.0
2024-09-26 10:00:00,189.39,191.99,189.32,191.58,218234.0,184.6633,187.1985,184.5951,186.7987,218234.0
2024-09-26 11:00:00,191.66,191.89,189.49,189.81,67659.0,186.8767,187.101,184.7608,185.0729,67659.0
2024-09-26 12:00:00,189.84,190.4,189.7,190.38,33087.0,185.1021,185.6481,184.9656,185.6286,33087.0
2024-09-26 13:00:00,190.42,191.08,190.24,190.6,75309.0,185.6676,186.3112,185.4921,185.8431,75309.0
2024-09-26 14:00:00,190.59,191.14,190.42,190.94,46192.0,185.8334,186.3697,185.6676,186.1747,46192.0
2024-09-26 15:00:00,191.01,191.22,190.41,190.52,178422.0,186.2429,186.4477,185.6579,185.7651,178422.0
2024-09-27 09:30:00,191.62,192.91,191.23,192.52,46796.0,186.8377,188.0955,186.4574,187.7152,46796.0
2024-09-27 10:00:00,192.75,193.39,192.19,193.39,56403.0,187.9395,188.5635,187.3935,188.5635,56403.0
2024-09-27 11:00:00,193.33,193.77,193.07,193.21,42462.0,188.505,188.934,188.2515,188.388,42462.0
2024-09-27 12:00:00,193.21,193.37,192.82,192.96,43570.0,188.388,188.544,188.0077,188.1442,43570.0
2024-09-27 13:00:00,192.97,193.48,192.8,193.02,83278.0,188.154,188.6513,187.9882,188.2028,83278.0
2024-09-27 14:00:00,192.97,193.46,192.84,193.46,46302.0,188.154,188.6318,188.0272,188.6318,46302.0
2024-09-27 15:00:00,193.46,193.7,193.04,193.32,140285.0,188.6318,188.8658,188.2223,188.4953,140285.0
2024-09-30 09:30:00,194.64,194.87,193.0,193.77,39541.0,189.7823,190.0066,188.1832,188.934,39541.0
2024-09-30 10:00:00,193.7,193.93,192.52,193.13,32836.0,188.8658,189.09,187.7152,188.31,32836.0
2024-09-30 11:00:00,193.16,193.24,191.77,191.98,27477.0,188.3393,188.4173,186.9839,187.1887,27477.0
2024-09-30 12:00:00,191.97,192.06,191.43,191.53,22876.0,187.179,187.2667,186.6524,186.7499,22876.0
2024-09-30 13:00:00,191.53,192.15,191.51,191.64,36578.0,186.7499,187.3545,186.7304,186.8572,36578.0
2024-09-30 14:00:00,191.65,191.99,191.42,191.72,37788.0,186.8669,187.1985,186.6427,186.9352,37788.0
2024-09-30 15:00:00,191.69,191.89,191.26,191.78,136624.0,186.9059,187.101,186.4867,186.9937,136624.0
2024-10-01 09:30:00,191.84,192.34,190.79,192.19,106779.0,187.0522,187.5397,186.0284,187.3935,106779.0
2024-10-01 10:00:00,192.3,193.14,191.8,192.43,81528.0,187.5007,188.3198,187.0132,187.6275,81528.0
2024-10-01 11:00:00,192.44,192.98,191.97,192.09,33994.0,187.6372,188.1637,187.179,187.296,33994.0
2024-10-01 12:00:00,192.07,192.07,191.1,191.89,36398.0,187.2765,187.2765,186.3307,187.101,36398.0
2024-10-01 13:00:00,191.89,192.16,191.54,192.04,23802.0,187.101,187.3642,186.7597,187.2472,23802.0
2024-10-01 14:00:00,192.03,192.97,191.92,192.81,58105.0,187.2375,188.154,187.1302,187.998,58105.0
2024-10-01 15:00:00,192.8,192.8,191.78,191.83,107465.0,187.9882,187.9882,186.9937,187.0424,107465.0
2024-10-02 09:30:00,191.22,192.17,190.22,191.5,58438.0,186.4477,187.374,185.4726,186.7207,58438.0
2024-10-02 10:00:00,191.36,191.86,190.24,191.66,82813.0,186.5842,187.0717,185.4921,186.8767,82813.0
2024-10-02 11:00:00,191.55,191.67,190.61,191.37,34429.0,186.7694,186.8864,185.8529,186.5939,34429.0
2024-10-02 12:00:00,191.36,195.02,191.22,194.14,413762.0,186.5842,190.1528,186.4477,189.2948,413762.0
2024-10-02 13:00:00,194.2,194.59,193.16,193.27,85612.0,189.3533,189.7336,188.3393,188.4465,85612.0
2024-10-02 14:00:00,193.15,193.81,193.12,193.3,69145.0,188.3295,188.973,188.3003,188.4758,69145.0
2024-10-02 15:00:00,193.31,193.48,192.85,193.41,159511.0,188.4855,188.6513,188.037,188.583,159511.0
2024-10-03 09:30:00,192.59,193.46,191.17,192.3,90926.0,187.7835,188.6318,186.3989,187.5007,90926.0
2024-10-03 10:00:00,192.06,192.88,191.93,192.68,76356.0,187.2667,188.0662,187.14,187.8712,76356.0
2024-10-03 11:00:00,192.66,192.66,191.01,192.01,133157.0,187.8517,187.8517,186.2429,187.218,133157.0
2024-10-03 12:00:00,192.01,192.14,190.49,190.97,23026.0,187.218,187.3447,185.7359,186.2039,23026.0
2024-10-03 13:00:00,190.98,191.18,190.63,190.84,19424.0,186.2137,186.4087,185.8724,186.0772,19424.0
2024-10-03 14:00:00,190.83,191.45,190.76,191.07,27520.0,186.0674,186.6719,185.9992,186.3014,27520.0
2024-10-03 15:00:00,191.07,191.33,190.12,190.91,177247.0,186.3014,186.5549,185.3751,186.1454,177247.0
2024-10-04 09:30:00,190.02,191.13,190.0,190.72,49262.0,185.2776,186.3599,185.2581,185.9602,49262.0
2024-10-04 10:00:00,190.62,191.3,190.58,191.03,47708.0,185.8626,186.5257,185.8236,186.2624,47708.0
2024-10-04 11:00:00,191.11,191.72,190.71,190.71,35381.0,186.3404,186.9352,185.9504,185.9504,35381.0
2024-10-04 12:00:00,190.81,191.19,190.6,190.92,26659.0,186.0479,186.4184,185.8431,186.1552,26659.0
2024-10-04 13:00:00,190.89,191.6,190.86,191.34,34056.0,186.1259,186.8182,186.0967,186.5647,34056.0
2024-10-04 14:00:00,191.35,191.74,191.19,191.57,67767.0,186.5744,186.9547,186.4184,186.7889,67767.0
2024-10-04 15:00:00,191.51,192.21,191.44,191.77,115694.0,186.7304,187.413,186.6622,186.9839,115694.0
2024-10-07 09:30:00,188.5,189.21,186.5,188.69,210883.0,183.7956,184.4878,181.8455,183.9808,210883.0
2024-10-07 10:00:00,188.67,189.24,187.97,188.14,67011.0,183.9613,184.5171,183.2788,183.4445,67011.0
2024-10-07 11:00:00,188.16,188.64,187.92,188.11,45672.0,183.464,183.9321,183.23,183.4153,45672.0
2024-10-07 12:00:00,188.03,188.16,187.12,187.26,46246.0,183.3373,183.464,182.45,182.5865,46246.0
2024-10-07 13:00:00,187.23,187.62,187.01,187.19,57718.0,182.5573,182.9375,182.3427,182.5183,57718.0
2024-10-07 14:00:00,187.19,187.49,187.09,187.27,59699.0,182.5183,182.8108,182.4207,182.5963,59699.0
2024-10-07 15:00:00,187.27,187.84,187.12,187.56,136237.0,182.5963,183.152,182.45,182.879,136237.0
2024-10-08 09:30:00,187.93,188.41,187.08,187.19,48757.0,183.2398,183.7078,182.411,182.5183,48757.0
2024-10-08 10:00:00,187.03,187.06,185.81,186.27,98090.0,182.3622,182.3915,181.1727,181.6212,98090.0
2024-10-08 11:00:00,186.31,187.35,186.25,187.08,66149.0,181.6602,182.6743,181.6017,182.411,66149.0
2024-10-08 12:00:00,187.13,187.2,186.69,186.79,57305.0,182.4597,182.528,182.0307,182.1282,57305.0
2024-10-08 13:00:00,186.8,187.1,186.46,186.87,40953.0,182.138,182.4305,181.8065,182.2062,40953.0
2024-10-08 14:00:00,186.92,187.18,186.84,187.18,57862.0,182.255,182.5085,182.177,182.5085,57862.0
2024-10-08 15:00:00,187.15,187.92,187.04,187.61,168025.0,182.4792,183.23,182.372,182.9278,168025.0
2024-10-09 09:30:00,187.85,188.19,187.1,187.19,26747.0,183.1618,183.4933,182.4305,182.5183,26747.0
2024-10-09 10:00:00,187.11,187.28,186.33,186.92,60510.0,182.4402,182.606,181.6797,182.255,60510.0
2024-10-09 11:00:00,186.84,187.71,186.76,187.61,51375.0,182.177,183.0253,182.099,182.9278,51375.0
2024-10-09 12:00:00,187.65,187.95,187.17,187.17,30930.0,182.9668,183.2593,182.4988,182.4988,30930.0
2024-10-09 13:00:00,187.18,187.24,186.76,186.87,31911.0,182.5085,182.567,182.099,182.2062,31911.0
2024-10-09 14:00:00,186.93,187.31,186.64,187.0,35184.0,182.2647,182.6353,181.982,182.333,35184.0
2024-10-09 15:00:00,186.95,187.22,186.83,187.02,68504.0,182.2842,182.5475,182.1672,182.3525,68504.0
2024-10-10 09:30:00,187.3,189.33,186.56,188.69,66583.0,182.6255,184.6048,181.904,183.9808,66583.0
2024-10-10 10:00:00,188.64,188.69,187.18,187.65,38368.0,183.9321,183.9808,182.5085,182.9668,38368.0
2024-10-10 11:00:00,187.62,188.4,187.35,187.36,60911.0,182.9375,183.6981,182.6743,182.684,60911.0
2024-10-10 12:00:00,187.35,187.7,187.11,187.29,51300.0,182.6743,183.0155,182.4402,182.6158,51300.0
2024-10-10 13:00:00,187.25,187.71,186.89,187.51,33735.0,182.5768,183.0253,182.2257,182.8303,33735.0
2024-10-10 14:00:00,187.41,187.5,187.08,187.13,24609.0,182.7328,182.8205,182.411,182.4597,24609.0
2024-10-10 15:00:00,187.12,187.71,187.02,187.56,91370.0,182.45,183.0253,182.3525,182.879,91370.0
2024-10-11 09:30:00,187.81,187.95,186.53,186.6,26335.0,183.1228,183.2593,181.8747,181.943,26335.0
2024-10-11 10:00:00,186.75,188.32,186.46,188.22,30253.0,182.0892,183.62,181.8065,183.5225,30253.0
2024-10-11 11:00:00,188.22,188.4,187.25,187.54,42271.0,183.5225,183.6981,182.5768,182.8595,42271.0
2024-10-11 12:00:00,187.56,187.7,186.67,186.98,36738.0,182.879,183.0155,182.0112,182.3135,36738.0
2024-10-11 13:00:00,187.03,187.2,186.69,186.71,29185.0,182.3622,182.528,182.0307,182.0502,29185.0
2024-10-11 14:00:00,186.78,187.15,186.72,187.14,47321.0,182.1185,182.4792,182.06,182.4695,47321.0
2024-10-11 15:00:00,187.12,187.2,185.85,185.95,240320.0,182.45,182.528,181.2117,181.3092,240320.0
2024-10-14 09:30:00,185.98,186.46,185.38,186.33,53676.0,181.3384,181.8065,180.7534,181.6797,53676.0
2024-10-14 10:00:00,186.33,186.8,185.41,185.67,85751.0,181.6797,182.138,180.7827,181.0362,85751.0
2024-10-14 11:00:00,185.6,185.96,185.36,185.71,99983.0,180.9679,181.3189,180.7339,181.0752,99983.0
2024-10-14 12:00:00,185.71,185.84,185.41,185.71,62165.0,181.0752,181.2019,180.7827,181.0752,62165.0
2024-10-14 13:00:00,185.67,185.95,185.41,185.55,53318.0,181.0362,181.3092,180.7827,180.9192,53318.0
2024-10-14 14:00:00,185.53,186.33,185.53,185.85,42212.0,180.8997,181.6797,180.8997,181.2117,42212.0
2024-10-14 15:00:00,185.93,186.45,185.56,186.03,151571.0,181.2897,181.7967,180.9289,181.3872,151571.0
2024-10-15 09:30:00,185.4,186.73,185.03,186.22,136661.0,180.7729,182.0697,180.4122,181.5725,136661.0
2024-10-15 10:00:00,186.31,188.59,185.62,187.22,192615.0,181.6602,183.8833,180.9874,182.5475,192615.0
2024-10-15 11:00:00,187.22,187.73,186.12,186.16,79749.0,182.5475,183.0448,181.475,181.514,79749.0
2024-10-15 12:00:00,186.09,186.24,184.33,184.4,93751.0,181.4457,181.592,179.7296,179.7979,93751.0
2024-10-15 13:00:00,184.46,185.45,184.39,184.63,91321.0,179.8564,180.8217,179.7881,180.0221,91321.0
2024-10-15 14:00:00,184.57,184.69,183.87,184.59,100391.0,179.9636,180.0806,179.2811,179.9831,100391.0
2024-10-15 15:00:00,184.57,184.77,183.87,184.34,267743.0,179.9636,180.1586,179.2811,179.7394,267743.0
2024-10-16 09:30:00,184.33,186.22,184.03,185.92,103082.0,179.7296,181.5725,179.4371,181.2799,103082.0
2024-10-16 10:00:00,186.06,186.32,184.42,184.93,76384.0,181.4165,181.67,179.8174,180.3147,76384.0
2024-10-16 11:00:00,184.81,184.84,183.9,184.0,38216.0,180.1976,180.2269,179.3104,179.4079,38216.0
2024-10-16 12:00:00,184.1,184.3,183.8,183.95,59589.0,179.5054,179.7004,179.2129,179.3591,59589.0
2024-10-16 13:00:00,184.02,184.14,183.35,183.66,49278.0,179.4274,179.5444,178.7741,179.0764,49278.0
2024-10-16 14:00:00,183.67,184.73,183.67,184.66,75865.0,179.0861,180.1196,179.0861,180.0514,75865.0
2024-10-16 15:00:00,184.65,185.22,184.35,184.75,208229.0,180.0416,180.5974,179.7491,180.1391,208229.0
2024-10-17 09:30:00,184.85,184.9,183.52,184.04,73279.0,180.2367,180.2854,178.9398,179.4469,73279.0
2024-10-17 10:00:00,184.13,184.22,183.38,183.56,95433.0,179.5346,179.6224,178.8033,178.9788,95433.0
2024-10-17 11:00:00,183.56,183.74,183.31,183.54,71592.0,178.9788,179.1544,178.7351,178.9593,71592.0
2024-10-17 12:00:00,183.53,184.35,183.5,184.3,70046.0,178.9496,179.7491,178.9203,179.7004,70046.0
2024-10-17 13:00:00,184.31,184.42,183.98,184.27,46642.0,179.7101,179.8174,179.3884,179.6711,46642.0
2024-10-17 14:00:00,184.24,184.28,183.82,183.94,44213.0,179.6419,179.6809,179.2324,179.3494,44213.0
2024-10-17 15:00:00,183.94,184.21,183.7,183.9,123641.0,179.3494,179.6126,179.1154,179.3104,123641.0
2024-10-18 09:30:00,184.52,186.36,184.19,184.79,159856.0,179.9149,181.709,179.5931,180.1781,159856.0
2024-10-18 10:00:00,184.76,185.18,184.12,185.09,78022.0,180.1489,180.5584,179.5249,180.4707,78022.0
2024-10-18 11:00:00,185.12,185.6,184.82,184.94,57551.0,180.4999,180.9679,180.2074,180.3244,57551.0
2024-10-18 12:00:00,185.0,185.74,184.96,185.5,58975.0,180.3829,181.1044,180.3439,180.8704,58975.0
2024-10-18 13:00:00,185.45,185.6,185.13,185.37,38350.0,180.8217,180.9679,180.5097,180.7437,38350.0
2024-10-18 14:00:00,185.31,185.59,185.2,185.59,41124.0,180.6852,180.9582,180.5779,180.9582,41124.0
2024-10-18 15:00:00,185.55,185.77,184.82,185.63,149122.0,180.9192,181.1337,180.2074,180.9972,149122.0
2024-10-21 09:30:00,185.47,186.91,185.11,186.52,85071.0,180.8412,182.2452,180.4902,181.865,85071.0
2024-10-21 10:00:00,186.52,186.78,185.14,185.14,73630.0,181.865,182.1185,180.5194,180.5194,73630.0
2024-10-21 11:00:00,185.16,185.16,184.0,184.67,95113.0,180.5389,180.5389,179.4079,180.0611,95113.0
2024-10-21 12:00:00,184.67,185.17,184.62,184.76,37984.0,180.0611,180.5487,180.0124,180.1489,37984.0
2024-10-21 13:00:00,184.69,185.0,184.51,184.55,58213.0,180.0806,180.3829,179.9051,179.9441,58213.0
2024-10-21 14:00:00,184.51,184.73,184.39,184.53,39083.0,179.9051,180.1196,179.7881,179.9246,39083.0
2024-10-21 15:00:00,184.51,184.79,184.25,184.77,120690.0,179.9051,180.1781,179.6516,180.1586,120690.0
2024-10-22 09:30:00,184.0,184.63,183.3,184.45,75258.0,179.4079,180.0221,178.7253,179.8466,75258.0
2024-10-22 10:00:00,184.49,184.49,183.35,183.72,96194.0,179.8856,179.8856,178.7741,179.1349,96194.0
2024-10-22 11:00:00,183.64,184.11,183.4,183.7,59380.0,179.0568,179.5151,178.8228,179.1154,59380.0
2024-10-22 12:00:00,183.63,184.02,183.61,183.93,49456.0,179.0471,179.4274,179.0276,179.3396,49456.0
2024-10-22 13:00:00,183.97,184.0,183.22,183.54,59432.0,179.3786,179.4079,178.6473,178.9593,59432.0
2024-10-22 14:00:00,183.55,183.7,183.28,183.64,68143.0,178.9691,179.1154,178.7058,179.0568,68143.0
2024-10-22 15:00:00,183.64,183.68,183.25,183.44,277392.0,179.0568,179.0959,178.6766,178.8618,277392.0
2024-10-23 09:30:00,180.25,181.27,179.26,180.21,514004.0,175.7515,176.746,174.7862,175.7125,514004.0
2024-10-23 10:00:00,180.27,182.08,179.86,182.06,157954.0,175.771,177.5358,175.3712,177.5163,157954.0
2024-10-23 11:00:00,182.04,182.77,181.45,182.52,105109.0,177.4968,178.2086,176.9215,177.9648,105109.0
2024-10-23 12:00:00,182.57,183.03,182.5,182.82,97452.0,178.0136,178.4621,177.9453,178.2573,97452.0
2024-10-23 13:00:00,182.85,183.03,182.58,182.82,131485.0,178.2866,178.4621,178.0233,178.2573,131485.0
2024-10-23 14:00:00,182.9,183.03,182.4,182.88,156807.0,178.3353,178.4621,177.8478,178.3158,156807.0
2024-10-23 15:00:00,182.83,182.88,181.8,181.99,213714.0,178.2671,178.3158,177.2628,177.448,213714.0
2024-10-24 09:30:00,181.98,183.26,181.8,182.84,47416.0,177.4383,178.6863,177.2628,178.2768,47416.0
2024-10-24 10:00:00,182.84,183.06,182.07,182.86,87991.0,178.2768,178.4913,177.526,178.2963,87991.0
2024-10-24 11:00:00,182.85,183.0,182.13,182.56,64644.0,178.2866,178.4328,177.5845,178.0038,64644.0
2024-10-24 12:00:00,182.47,182.54,181.79,182.28,51877.0,177.916,177.9843,177.253,177.7308,51877.0
2024-10-24 13:00:00,182.24,182.29,181.44,181.63,63476.0,177.6918,177.7405,176.9118,177.097,63476.0
2024-10-24 14:00:00,181.55,182.19,181.48,182.14,62623.0,177.019,177.643,176.9508,177.5943,62623.0
2024-10-24 15:00:00,182.13,182.53,181.83,182.24,201041.0,177.5845,177.9746,177.292,177.6918,201041.0
2024-10-25 09:30:00,182.2,183.08,181.81,181.99,50209.0,177.6528,178.5108,177.2725,177.448,50209.0
2024-10-25 10:00:00,182.0,182.27,181.7,182.01,27814.0,177.4578,177.721,177.1653,177.4675,27814.0
2024-10-25 11:00:00,182.03,182.2,181.62,182.18,35878.0,177.487,177.6528,177.0873,177.6333,35878.0
2024-10-25 12:00:00,182.15,182.15,181.6,181.65,45633.0,177.604,177.604,177.0678,177.1165,45633.0
2024-10-25 13:00:00,181.62,181.92,181.34,181.78,43555.0,177.0873,177.3798,176.8143,177.2433,43555.0
2024-10-25 14:00:00,181.79,181.88,181.38,181.68,39427.0,177.253,177.3408,176.8533,177.1458,39427.0
2024-10-25 15:00:00,181.69,181.81,181.02,181.33,104702.0,177.1555,177.2725,176.5022,176.8045,104702.0
2024-10-28 09:30:00,181.22,184.4,181.2,183.13,84443.0,176.6972,179.7979,176.6777,178.5596,84443.0
2024-10-28 10:00:00,183.11,184.32,182.72,183.63,52599.0,178.5401,179.7199,178.1598,179.0471,52599.0
2024-10-28 11:00:00,183.63,184.07,183.39,183.61,34948.0,179.0471,179.4761,178.8131,179.0276,34948.0
2024-10-28 12:00:00,183.61,183.61,182.9,183.08,55800.0,179.0276,179.0276,178.3353,178.5108,55800.0
2024-10-28 13:00:00,183.08,183.31,182.71,182.91,62954.0,178.5108,178.7351,178.1501,178.3451,62954.0
2024-10-28 14:00:00,182.86,182.86,182.37,182.53,83182.0,178.2963,178.2963,177.8185,177.9746,83182.0
2024-10-28 15:00:00,182.5,182.9,182.5,182.86,163109.0,177.9453,178.3353,177.9453,178.2963,163109.0
2024-10-29 09:30:00,181.77,182.19,181.1,181.8,41304.0,177.2335,177.643,176.5802,177.2628,41304.0
2024-10-29 10:00:00,181.71,183.39,181.59,183.25,96237.0,177.175,178.8131,177.058,178.6766,96237.0
2024-10-29 11:00:00,183.25,183.44,182.33,182.48,79197.0,178.6766,178.8618,177.7795,177.9258,79197.0
2024-10-29 12:00:00,182.45,183.28,182.19,182.5,107163.0,177.8965,178.7058,177.643,177.9453,107163.0
2024-10-29 13:00:00,182.5,182.59,181.57,181.82,47954.0,177.9453,178.0331,177.0385,177.2823,47954.0
2024-10-29 14:00:00,181.84,182.12,181.23,181.28,117791.0,177.3018,177.5748,176.707,176.7557,117791.0
2024-10-29 15:00:00,181.26,181.28,179.95,180.09,216214.0,176.7362,176.7557,175.4589,175.5954,216214.0
2024-10-30 09:30:00,179.9,180.35,178.9,179.28,91777.0,175.4102,175.849,174.4351,174.8057,91777.0
2024-10-30 10:00:00,179.29,179.76,178.68,178.69,117536.0,174.8154,175.2737,174.2206,174.2304,117536.0
2024-10-30 11:00:00,178.72,179.24,178.42,178.69,127799.0,174.2596,174.7667,173.9671,174.2304,127799.0
2024-10-30 12:00:00,178.69,178.95,178.14,178.61,195020.0,174.2304,174.4839,173.6941,174.1524,195020.0
2024-10-30 13:00:00,178.57,178.58,177.64,177.78,78508.0,174.1134,174.1231,173.2066,173.3431,78508.0
2024-10-30 14:00:00,177.78,178.2,176.9,177.06,237480.0,173.3431,173.7526,172.4851,172.6411,237480.0
2024-10-30 15:00:00,177.03,177.61,176.78,177.52,344514.0,172.6118,173.1773,172.3681,173.0896,344514.0
2024-10-31 09:30:00,177.78,178.79,177.04,178.33,53021.0,173.3431,174.3279,172.6216,173.8794,53021.0
2024-10-31 10:00:00,178.47,179.14,177.75,178.9,70737.0,174.0159,174.6692,173.3138,174.4351,70737.0
2024-10-31 11:00:00,178.74,179.2,178.37,178.96,51656.0,174.2791,174.7277,173.9184,174.4936,51656.0
2024-10-31 12:00:00,178.94,179.79,178.78,178.84,177888.0,174.4741,175.3029,174.3181,174.3766,177888.0
2024-10-31 13:00:00,178.94,179.02,178.2,178.78,89580.0,174.4741,174.5522,173.7526,174.3181,89580.0
2024-10-31 14:00:00,178.79,179.02,178.12,178.84,132938.0,174.3279,174.5522,173.6746,174.3766,132938.0
2024-10-31 15:00:00,178.79,178.82,177.51,177.59,198691.0,174.3279,174.3571,173.0798,173.1578,198691.0
2024-11-01 09:30:00,177.86,178.55,177.34,177.58,51390.0,173.4211,174.0939,172.9141,173.1481,51390.0
2024-11-01 10:00:00,177.56,178.45,177.47,178.01,49271.0,173.1286,173.9964,173.0408,173.5674,49271.0
2024-11-01 11:00:00,177.98,178.9,177.88,178.61,48470.0,173.5381,174.4351,173.4406,174.1524,48470.0
2024-11-01 12:00:00,178.66,178.76,177.82,178.0,61009.0,174.2011,174.2986,173.3821,173.5576,61009.0
2024-11-01 13:00:00,177.99,178.63,177.75,178.08,51036.0,173.5479,174.1719,173.3138,173.6356,51036.0
2024-11-01 14:00:00,178.06,178.78,177.89,178.71,57259.0,173.6161,174.3181,173.4504,174.2499,57259.0
2024-11-01 15:00:00,178.69,179.44,178.52,179.27,228348.0,174.2304,174.9617,174.0646,174.7959,228348.0
2024-11-04 09:30:00,179.28,180.41,178.81,179.63,95485.0,174.8057,175.9075,174.3474,175.1469,95485.0
2024-11-04 10:00:00,179.59,179.63,178.18,178.19,173768.0,175.1079,175.1469,173.7331,173.7429,173768.0
2024-11-04 11:00:00,178.19,178.5,178.04,178.19,91618.0,173.7429,174.0451,173.5966,173.7429,91618.0
2024-11-04 12:00:00,178.23,178.63,177.74,178.52,111471.0,173.7819,174.1719,173.3041,174.0646,111471.0
2024-11-04 13:00:00,178.52,179.2,178.01,178.86,135373.0,174.0646,174.7277,173.5674,174.3961,135373.0
2024-11-04 14:00:00,178.84,179.05,178.17,178.9,97125.0,174.3766,174.5814,173.7234,174.4351,97125.0
2024-11-04 15:00:00,178.76,179.05,178.22,179.0,261274.0,174.2986,174.5814,173.7721,174.5327,261274.0
2024-11-05 09:30:00,178.56,179.46,178.26,179.03,47600.0,174.1036,174.9812,173.8111,174.5619,47600.0
2024-11-05 10:00:00,179.18,180.14,178.75,179.21,72155.0,174.7082,175.6442,174.2889,174.7374,72155.0
2024-11-05 11:00:00,179.27,179.69,178.93,179.2,66461.0,174.7959,175.2054,174.4644,174.7277,66461.0
2024-11-05 12:00:00,179.14,179.45,178.97,179.24,83862.0,174.6692,174.9714,174.5034,174.7667,83862.0
2024-11-05 13:00:00,179.25,179.81,179.14,179.59,95140.0,174.7764,175.3224,174.6692,175.1079,95140.0
2024-11-05 14:00:00,179.59,179.75,179.38,179.55,99333.0,175.1079,175.2639,174.9032,175.0689,99333.0
2024-11-05 15:00:00,179.54,180.23,179.51,180.16,257303.0,175.0592,175.732,175.0299,175.6637,257303.0
2024-11-06 09:30:00,181.47,181.49,177.76,178.93,286217.0,176.941,176.9605,173.3236,174.4644,286217.0
2024-11-06 10:00:00,179.06,179.2,177.03,177.03,374348.0,174.5912,174.7277,172.6118,172.6118,374348.0
2024-11-06 11:00:00,177.17,179.11,177.1,177.99,228197.0,172.7483,174.6399,172.6801,173.5479,228197.0
2024-11-06 12:00:00,177.99,178.22,177.34,177.7,198640.0,173.5479,173.7721,172.9141,173.2651,198640.0
2024-11-06 13:00:00,177.63,178.34,177.6,178.14,138040.0,173.1968,173.8891,173.1676,173.6941,138040.0
2024-11-06 14:00:00,178.1,178.56,177.71,178.03,110619.0,173.6551,174.1036,173.2748,173.5869,110619.0
2024-11-06 15:00:00,178.0,178.33,176.62,176.75,521068.0,173.5576,173.8794,172.212,172.3388,521068.0
2024-11-07 09:30:00,175.0,178.79,173.1,176.19,383996.0,170.6325,174.3279,168.7799,171.7928,383996.0
2024-11-07 10:00:00,176.19,177.57,175.18,176.34,268563.0,171.7928,173.1383,170.808,171.939,268563.0
2024-11-07 11:00:00,176.44,176.85,174.03,174.33,201104.0,172.0365,172.4363,169.6867,169.9792,201104.0
2024-11-07 12:00:00,174.32,175.17,172.53,172.72,193214.0,169.9695,170.7982,168.2241,168.4094,193214.0
2024-11-07 13:00:00,172.72,172.96,171.67,171.77,331580.0,168.4094,168.6434,167.3856,167.4831,331580.0
2024-11-07 14:00:00,171.87,173.0,171.75,172.77,132744.0,167.5806,168.6824,167.4636,168.4581,132744.0
2024-11-07 15:00:00,172.76,173.67,172.46,172.85,458891.0,168.4484,169.3357,168.1559,168.5361,458891.0
2024-11-08 09:30:00,172.5,174.85,172.05,174.16,138727.0,168.1949,170.4862,167.7561,169.8134,138727.0
2024-11-08 10:00:00,174.05,174.09,172.38,172.8,329815.0,169.7062,169.7452,168.0779,168.4874,329815.0
2024-11-08 11:00:00,172.83,174.2,172.8,173.67,211759.0,168.5166,169.8524,168.4874,169.3357,211759.0
2024-11-08 12:00:00,173.73,174.98,173.62,174.82,195419.0,169.3942,170.613,169.2869,170.457,195419.0
2024-11-08 13:00:00,174.86,175.5,174.53,175.47,149661.0,170.496,171.12,170.1742,171.0907,149661.0
2024-11-08 14:00:00,175.5,175.5,174.52,174.67,144464.0,171.12,171.12,170.1645,170.3107,144464.0
2024-11-08 15:00:00,174.7,175.83,174.32,175.68,433223.0,170.34,171.4418,169.9695,171.2955,433223.0
2024-11-11 09:30:00,175.0,178.85,174.94,178.75,99356.0,170.6325,174.3864,170.574,174.2889,99356.0
2024-11-11 10:00:00,178.64,179.56,178.54,179.2,306492.0,174.1816,175.0787,174.0841,174.7277,306492.0
2024-11-11 11:00:00,179.3,181.56,179.12,181.15,276613.0,174.8252,177.0288,174.6497,176.629,276613.0
2024-11-11 12:00:00,181.13,181.29,178.68,178.83,176506.0,176.6095,176.7655,174.2206,174.3669,176506.0
2024-11-11 13:00:00,178.95,179.38,178.59,179.1,88800.0,174.4839,174.9032,174.1329,174.6302,88800.0
2024-11-11 14:00:00,179.03,179.15,178.14,178.35,125394.0,174.5619,174.6789,173.6941,173.8989,125394.0
2024-11-11 15:00:00,178.38,178.54,177.87,178.52,212003.0,173.9281,174.0841,173.4309,174.0646,212003.0
2024-11-12 09:30:00,178.99,179.99,178.0,179.2,99483.0,174.5229,175.4979,173.5576,174.7277,99483.0
2024-11-12 10:00:00,179.19,179.9,178.3,179.61,211591.0,174.7179,175.4102,173.8501,175.1274,211591.0
2024-11-12 11:00:00,179.59,179.67,178.6,178.6,125578.0,175.1079,175.1859,174.1426,174.1426,125578.0
2024-11-12 12:00:00,178.65,179.75,178.45,179.43,140507.0,174.1914,175.2639,173.9964,174.9519,140507.0
2024-11-12 13:00:00,179.41,179.57,178.91,179.48,144454.0,174.9324,175.0884,174.4449,175.0007,144454.0
2024-11-12 14:00:00,179.48,180.24,179.47,180.24,236509.0,175.0007,175.7417,174.9909,175.7417,236509.0
2024-11-12 15:00:00,180.25,181.63,179.99,181.5,535685.0,175.7515,177.097,175.4979,176.9703,535685.0
2024-11-13 09:30:00,181.5,181.87,180.74,181.59,96935.0,176.9703,177.331,176.2292,177.058,96935.0
2024-11-13 10:00:00,181.59,182.38,180.02,180.73,161419.0,177.058,177.8283,175.5272,176.2195,161419.0
2024-11-13 11:00:00,180.73,181.87,180.2,181.78,119378.0,176.2195,177.331,175.7027,177.2433,119378.0
2024-11-13 12:00:00,181.78,182.13,181.7,182.0,90889.0,177.2433,177.5845,177.1653,177.4578,90889.0
2024-11-13 13:00:00,182.02,182.69,181.77,182.65,98701.0,177.4773,178.1306,177.2335,178.0916,98701.0
2024-11-13 14:00:00,182.65,183.5,182.57,183.11,211329.0,178.0916,178.9203,178.0136,178.5401,211329.0
2024-11-13 15:00:00,183.12,184.9,183.11,184.34,577588.0,178.5498,180.2854,178.5401,179.7394,577588.0
2024-11-14 09:30:00,184.0,184.74,181.07,181.36,152766.0,179.4079,180.1294,176.551,176.8338,152766.0
2024-11-14 10:00:00,181.4,182.59,180.84,181.85,185598.0,176.8728,178.0331,176.3267,177.3115,185598.0
2024-11-14 11:00:00,181.83,181.86,180.97,181.43,112792.0,177.292,177.3213,176.4535,176.902,112792.0
2024-11-14 12:00:00,181.43,181.82,180.52,180.74,80243.0,176.902,177.2823,176.0147,176.2292,80243.0
2024-11-14 13:00:00,180.78,180.91,179.18,179.22,131166.0,176.2682,176.395,174.7082,174.7472,131166.0
2024-11-14 14:00:00,179.17,179.62,178.71,179.47,150784.0,174.6984,175.1372,174.2499,174.9909,150784.0
2024-11-14 15:00:00,179.47,179.47,178.38,178.84,433039.0,174.9909,174.9909,173.9281,174.3766,433039.0
2024-11-15 09:30:00,177.54,178.05,174.56,174.94,180318.0,173.1091,173.6064,170.2035,170.574,180318.0
2024-11-15 10:00:00,174.85,175.19,171.71,171.8,326769.0,170.4862,170.8177,167.4246,167.5123,326769.0
2024-11-15 11:00:00,171.72,173.07,170.81,172.03,312761.0,167.4343,168.7506,166.5471,167.7366,312761.0
2024-11-15 12:00:00,171.97,172.07,170.58,170.78,345821.0,167.6781,167.7756,166.3228,166.5178,345821.0
2024-11-15 13:00:00,170.84,172.85,170.78,172.62,200431.0,166.5763,168.5361,166.5178,168.3119,200431.0
2024-11-15 14:00:00,172.52,172.81,171.83,172.46,146925.0,168.2144,168.4971,167.5416,168.1559,146925.0
2024-11-15 15:00:00,172.27,172.54,170.64,170.89,514664.0,167.9706,168.2339,166.3813,166.6251,514664.0
2024-11-18 09:30:00,170.95,171.79,170.54,170.63,88669.0,168.0269,168.8525,167.6239,167.7124,88669.0
2024-11-18 10:00:00,170.82,171.33,170.23,170.94,144168.0,167.8991,168.4004,167.3192,168.0171,144168.0
2024-11-18 11:00:00,170.87,170.93,169.23,169.69,121852.0,167.9483,168.0073,166.3363,166.7885,121852.0
2024-11-18 12:00:00,169.66,170.42,169.37,170.22,82808.0,166.759,167.506,166.4739,167.3094,82808.0
2024-11-18 13:00:00,170.22,170.49,169.71,170.29,106769.0,167.3094,167.5748,166.8081,167.3782,106769.0
2024-11-18 14:00:00,170.22,170.35,169.89,170.2,78621.0,167.3094,167.4372,166.985,167.2897,78621.0
2024-11-18 15:00:00,170.18,170.19,169.1,170.01,275720.0,167.2701,167.2799,166.2085,167.103,275720.0
2024-11-19 09:30:00,169.24,169.66,168.16,168.99,63501.0,166.3461,166.759,165.2846,166.1004,63501.0
2024-11-19 10:00:00,169.06,170.13,169.0,169.71,198994.0,166.1692,167.2209,166.1103,166.8081,198994.0
2024-11-19 11:00:00,169.74,170.83,169.52,170.47,138802.0,166.8376,167.909,166.6214,167.5551,138802.0
2024-11-19 12:00:00,170.56,170.77,169.78,170.0,82571.0,167.6436,167.85,166.8769,167.0932,82571.0
2024-11-19 13:00:00,170.0,170.62,169.8,170.42,84756.0,167.0932,167.7026,166.8966,167.506,84756.0
2024-11-19 14:00:00,170.4,170.86,170.24,170.37,91617.0,167.4863,167.9384,167.329,167.4568,91617.0
2024-11-19 15:00:00,170.37,170.46,169.78,170.24,196027.0,167.4568,167.5453,166.8769,167.329,196027.0
2024-11-20 09:30:00,170.24,170.63,169.36,170.57,42813.0,167.329,167.7124,166.4641,167.6534,42813.0
2024-11-20 10:00:00,170.57,172.03,170.54,171.84,128672.0,167.6534,169.0884,167.6239,168.9017,128672.0
2024-11-20 11:00:00,171.89,172.32,171.48,172.19,58593.0,168.9508,169.3735,168.5478,169.2457,58593.0
2024-11-20 12:00:00,172.19,173.47,172.15,173.27,99493.0,169.2457,170.5038,169.2064,170.3072,99493.0
2024-11-20 13:00:00,173.28,173.96,173.03,173.37,116035.0,170.3171,170.9854,170.0713,170.4055,116035.0
2024-11-20 14:00:00,173.31,174.46,173.28,174.16,147332.0,170.3466,171.4769,170.3171,171.182,147332.0
2024-11-20 15:00:00,174.16,174.24,173.57,174.04,135626.0,171.182,171.2607,170.6021,171.0641,135626.0
2024-11-21 09:30:00,174.0,174.24,173.21,173.85,48221.0,171.0248,171.2607,170.2483,170.8773,48221.0
2024-11-21 10:00:00,173.91,175.21,173.72,175.14,97221.0,170.9363,172.2141,170.7495,172.1453,97221.0
2024-11-21 11:00:00,175.16,175.16,174.36,174.59,74730.0,172.1649,172.1649,171.3786,171.6047,74730.0
2024-11-21 12:00:00,174.58,175.04,174.36,174.79,82216.0,171.5948,172.047,171.3786,171.8012,82216.0
2024-11-21 13:00:00,174.85,175.66,174.69,175.52,71174.0,171.8602,172.6564,171.703,172.5188,71174.0
2024-11-21 14:00:00,175.57,175.57,174.94,175.06,88565.0,172.5679,172.5679,171.9487,172.0666,88565.0
2024-11-21 15:00:00,175.03,175.03,174.34,174.95,200105.0,172.0371,172.0371,171.3589,171.9585,200105.0
2024-11-22 09:30:00,175.94,176.41,175.08,176.07,105732.0,172.9316,173.3935,172.0863,173.0594,105732.0
2024-11-22 10:00:00,176.07,176.07,173.77,174.36,95063.0,173.0594,173.0594,170.7987,171.3786,95063.0
2024-11-22 11:00:00,174.37,175.04,174.14,174.5,73149.0,171.3884,172.047,171.1624,171.5162,73149.0
2024-11-22 12:00:00,174.47,174.79,173.58,173.97,139394.0,171.4867,171.8012,170.6119,170.9953,139394.0
2024-11-22 13:00:00,173.95,174.24,173.0,173.5,100012.0,170.9756,171.2607,170.0419,170.5333,100012.0
2024-11-22 14:00:00,173.55,174.39,173.36,174.31,132734.0,170.5825,171.4081,170.3957,171.3295,132734.0
2024-11-22 15:00:00,174.34,174.98,174.34,174.81,165140.0,171.3589,171.988,171.3589,171.8209,165140.0
2024-11-25 09:30:00,175.5,176.57,175.33,175.99,69345.0,172.4991,173.5508,172.332,172.9807,69345.0
2024-11-25 10:00:00,176.0,177.38,175.75,177.33,144592.0,172.9906,174.347,172.7448,174.2978,144592.0
2024-11-25 11:00:00,177.3,177.34,175.55,175.87,79545.0,174.2683,174.3076,172.5483,172.8628,79545.0
2024-11-25 12:00:00,175.79,176.35,175.3,175.31,60623.0,172.7841,173.3346,172.3025,172.3124,60623.0
2024-11-25 13:00:00,175.46,176.63,175.4,176.54,51381.0,172.4598,173.6098,172.4008,173.5213,51381.0
2024-11-25 14:00:00,176.54,176.58,175.66,175.75,71482.0,173.5213,173.5606,172.6564,172.7448,71482.0
2024-11-25 15:00:00,175.78,175.92,175.27,175.5,201738.0,172.7743,172.9119,172.273,172.4991,201738.0
2024-11-26 09:30:00,175.21,175.56,173.39,173.65,53416.0,172.2141,172.5581,170.4252,170.6807,53416.0
2024-11-26 10:00:00,173.58,173.97,172.69,172.97,97367.0,170.6119,170.9953,169.7372,170.0124,97367.0
2024-11-26 11:00:00,172.97,173.05,172.29,172.6,65021.0,170.0124,170.091,169.344,169.6487,65021.0
2024-11-26 12:00:00,172.63,173.02,172.41,172.71,44853.0,169.6782,170.0615,169.4619,169.7568,44853.0
2024-11-26 13:00:00,172.81,173.24,172.77,172.97,68106.0,169.8551,170.2778,169.8158,170.0124,68106.0
2024-11-26 14:00:00,173.03,173.11,172.65,172.81,55416.0,170.0713,170.15,169.6978,169.8551,55416.0
2024-11-26 15:00:00,172.86,173.37,172.47,173.29,217150.0,169.9042,170.4055,169.5209,170.3269,217150.0
2024-11-27 09:30:00,174.38,175.75,174.0,175.0,43393.0,171.3983,172.7448,171.0248,172.0077,43393.0
2024-11-27 10:00:00,174.88,175.58,174.23,175.51,140387.0,171.8897,172.5777,171.2508,172.5089,140387.0
2024-11-27 11:00:00,175.52,175.56,174.83,175.01,75026.0,172.5188,172.5581,171.8406,172.0175,75026.0
2024-11-27 12:00:00,175.06,175.32,174.7,174.86,35607.0,172.0666,172.3222,171.7128,171.8701,35607.0
2024-11-27 13:00:00,174.86,174.86,174.19,174.46,36145.0,171.8701,171.8701,171.2115,171.4769,36145.0
2024-11-27 14:00:00,174.43,174.75,174.28,174.4,34567.0,171.4474,171.7619,171.3,171.4179,34567.0
2024-11-27 15:00:00,174.45,174.45,173.67,174.13,154011.0,171.4671,171.4671,170.7004,171.1525,154011.0
2024-11-29 09:30:00,173.93,175.12,173.42,174.56,186410.0,170.956,172.1256,170.4547,171.5752,186410.0
2024-11-29 10:00:00,174.54,174.91,174.18,174.77,124904.0,171.5555,171.9192,171.2017,171.7816,124904.0
2024-11-29 11:00:00,174.77,175.04,174.54,174.95,143214.0,171.7816,172.047,171.5555,171.9585,143214.0
2024-11-29 12:00:00,174.94,176.48,174.69,176.22,530628.0,171.9487,173.4624,171.703,173.2068,530628.0
2024-12-02 09:30:00,176.13,176.33,174.13,176.32,168062.0,173.1183,173.3149,171.1525,173.3051,168062.0
2024-12-02 10:00:00,176.31,177.23,175.8,176.88,232098.0,173.2953,174.1995,172.794,173.8555,232098.0
2024-12-02 11:00:00,176.88,177.25,176.74,177.06,88073.0,173.8555,174.2192,173.7179,174.0324,88073.0
2024-12-02 12:00:00,177.1,177.46,176.78,177.25,110867.0,174.0717,174.4256,173.7572,174.2192,110867.0
2024-12-02 13:00:00,177.26,177.61,176.94,177.06,273696.0,174.229,174.573,173.9145,174.0324,273696.0
2024-12-02 14:00:00,177.09,177.24,176.59,177.19,119402.0,174.0619,174.2094,173.5705,174.1602,119402.0
2024-12-02 15:00:00,177.19,178.58,176.99,177.85,437082.0,174.1602,175.5264,173.9636,174.8089,437082.0
2024-12-03 09:30:00,177.34,178.65,176.22,178.58,120358.0,174.3076,175.5952,173.2068,175.5264,120358.0
2024-12-03 10:00:00,178.56,179.44,178.16,178.9,199104.0,175.5068,176.3717,175.1136,175.841,199104.0
2024-12-03 11:00:00,178.92,181.25,178.71,181.05,260998.0,175.8606,178.1508,175.6542,177.9542,260998.0
2024-12-03 12:00:00,181.12,181.82,180.34,180.52,273172.0,178.023,178.711,177.2563,177.4333,273172.0
2024-12-03 13:00:00,180.63,181.32,179.75,180.21,158909.0,177.5414,178.2196,176.6764,177.1286,158909.0
2024-12-03 14:00:00,180.11,180.58,179.63,180.51,366280.0,177.0303,177.4922,176.5585,177.4234,366280.0
2024-12-03 15:00:00,180.51,180.69,178.72,179.46,716647.0,177.4234,177.6004,175.664,176.3914,716647.0
2024-12-04 09:30:00,178.44,178.88,174.35,176.01,161661.0,175.3888,175.8213,171.3688,173.0004,161661.0
2024-12-04 10:00:00,176.0,176.0,174.49,175.53,115241.0,172.9906,172.9906,171.5064,172.5286,115241.0
2024-12-04 11:00:00,175.55,176.35,175.29,176.25,123071.0,172.5483,173.3346,172.2927,173.2363,123071.0
2024-12-04 12:00:00,176.31,176.44,175.02,175.13,64881.0,173.2953,173.423,172.0273,172.1354,64881.0
2024-12-04 13:00:00,175.08,178.58,174.56,178.35,449694.0,172.0863,175.5264,171.5752,175.3004,449694.0
2024-12-04 14:00:00,178.25,185.0,176.33,178.2,1499761.0,175.2021,181.8367,173.3149,175.1529,1499761.0
2024-12-04 15:00:00,178.25,178.65,176.69,177.87,626195.0,175.2021,175.5952,173.6688,174.8286,626195.0
2024-12-05 09:30:00,177.28,177.33,174.66,175.11,101224.0,174.2487,174.2978,171.6735,172.1158,101224.0
2024-12-05 10:00:00,175.11,175.25,173.05,174.2,168433.0,172.1158,172.2534,170.091,171.2213,168433.0
2024-12-05 11:00:00,174.05,175.54,173.8,174.7,131603.0,171.0739,172.5384,170.8282,171.7128,131603.0
2024-12-05 12:00:00,174.75,175.78,174.23,175.52,69791.0,171.7619,172.7743,171.2508,172.5188,69791.0
2024-12-05 13:00:00,175.52,175.65,174.84,175.2,104766.0,172.5188,172.6465,171.8504,172.2042,104766.0
2024-12-05 14:00:00,175.2,175.29,174.42,174.96,145474.0,172.2042,172.2927,171.4376,171.9683,145474.0
2024-12-05 15:00:00,174.92,175.18,174.35,174.49,385201.0,171.929,172.1846,171.3688,171.5064,385201.0
2024-12-06 09:30:00,175.4,175.86,173.78,174.68,232982.0,172.4008,172.853,170.8085,171.6931,232982.0
2024-12-06 10:00:00,174.58,177.02,173.9,176.86,257566.0,171.5948,173.9931,170.9265,173.8359,257566.0
2024-12-06 11:00:00,176.85,176.94,175.95,176.24,77063.0,173.826,173.9145,172.9414,173.2265,77063.0
2024-12-06 12:00:00,176.23,176.34,175.44,175.86,67422.0,173.2166,173.3247,172.4401,172.853,67422.0
2024-12-06 13:00:00,175.91,176.12,174.73,174.97,59398.0,172.9021,173.1085,171.7423,171.9782,59398.0
2024-12-06 14:00:00,174.97,175.24,174.52,174.75,87650.0,171.9782,172.2436,171.5359,171.7619,87650.0
2024-12-06 15:00:00,174.7,175.08,174.33,174.66,334553.0,171.7128,172.0863,171.3491,171.6735,334553.0
2024-12-09 09:30:00,174.05,175.55,173.61,175.19,88979.0,171.0739,172.5483,170.6414,172.1944,88979.0
2024-12-09 10:00:00,175.25,208.03,174.98,195.26,5422635.0,172.2534,204.4729,171.988,191.9212,5422635.0
2024-12-09 11:00:00,195.5,198.44,194.63,196.79,1284587.0,192.1571,195.0469,191.302,193.4251,1284587.0
2024-12-09 12:00:00,196.83,200.64,196.83,198.25,769547.0,193.4644,197.2092,193.4644,194.8601,769547.0
2024-12-09 13:00:00,198.24,198.66,195.28,197.39,543905.0,194.8503,195.2631,191.9409,194.0148,543905.0
2024-12-09 14:00:00,197.48,198.05,196.74,197.46,302914.0,194.1033,194.6635,193.3759,194.0836,302914.0
2024-12-09 15:00:00,197.33,198.27,193.31,193.66,1439596.0,193.9558,194.8798,190.0046,190.3486,1439596.0
2024-12-10 09:30:00,193.59,196.82,191.44,191.74,298510.0,190.2798,193.4546,188.1665,188.4614,298510.0
2024-12-10 10:00:00,191.58,193.29,190.71,191.82,440337.0,188.3042,189.9849,187.449,188.5401,440337.0
2024-12-10 11:00:00,191.95,191.95,189.18,189.96,446999.0,188.6678,188.6678,185.9452,186.7119,446999.0
2024-12-10 12:00:00,189.97,190.85,189.64,190.31,276944.0,186.7217,187.5866,186.3973,187.0559,276944.0
2024-12-10 13:00:00,190.21,190.82,189.54,189.63,258026.0,186.9576,187.5572,186.299,186.3875,258026.0
2024-12-10 14:00:00,189.63,189.84,188.22,188.61,411693.0,186.3875,186.5939,185.0016,185.3849,411693.0
2024-12-10 15:00:00,188.62,189.59,185.95,187.15,906675.0,185.3948,186.3482,182.7704,183.9499,906675.0
2024-12-11 09:30:00,178.65,180.87,175.85,176.15,408882.0,175.5952,177.7773,172.8431,173.138,408882.0
2024-12-11 10:00:00,175.99,182.59,174.28,179.13,1404690.0,172.9807,179.4679,171.3,176.067,1404690.0
2024-12-11 11:00:00,179.31,182.2,178.72,182.05,438779.0,176.244,179.0845,175.664,178.9371,438779.0
2024-12-11 12:00:00,182.06,183.21,180.81,182.6,252538.0,178.9469,180.0773,177.7183,179.4777,252538.0
2024-12-11 13:00:00,182.56,183.12,180.66,180.69,311977.0,179.4384,179.9888,177.5709,177.6004,311977.0
2024-12-11 14:00:00,180.76,181.69,180.42,180.91,271371.0,177.6692,178.5833,177.335,177.8166,271371.0
2024-12-11 15:00:00,180.91,180.91,176.63,177.06,815788.0,177.8166,177.8166,173.6098,174.0324,815788.0
2024-12-12 09:30:00,175.88,178.56,175.75,178.2,143803.0,172.8726,175.5068,172.7448,175.1529,143803.0
2024-12-12 10:00:00,178.06,181.32,177.42,180.53,316711.0,175.0153,178.2196,174.3863,177.4431,316711.0
2024-12-12 11:00:00,180.53,181.4,179.99,180.27,158428.0,177.4431,178.2982,176.9123,177.1875,158428.0
2024-12-12 12:00:00,180.11,181.64,179.82,181.0,180983.0,177.0303,178.5341,176.7452,177.9051,180983.0
2024-12-12 13:00:00,180.98,181.71,180.64,181.62,129958.0,177.8854,178.6029,177.5512,178.5145,129958.0
2024-12-12 14:00:00,181.67,182.88,181.54,182.72,168090.0,178.5636,179.7529,178.4358,179.5957,168090.0
2024-12-12 15:00:00,182.78,184.52,182.58,183.95,580696.0,179.6546,181.3649,179.458,180.8046,580696.0
2024-12-13 09:30:00,183.39,184.43,182.03,183.4,76854.0,180.2542,181.2764,178.9175,180.264,76854.0
2024-12-13 10:00:00,183.18,184.35,182.6,183.75,159948.0,180.0478,181.1978,179.4777,180.608,159948.0
2024-12-13 11:00:00,183.87,184.39,183.03,183.32,81108.0,180.726,181.2371,179.9004,180.1854,81108.0
2024-12-13 12:00:00,183.21,183.5,182.1,183.2,76437.0,180.0773,180.3623,178.9863,180.0674,76437.0
2024-12-13 13:00:00,183.25,183.28,182.0,182.56,127290.0,180.1166,180.1461,178.888,179.4384,127290.0
2024-12-13 14:00:00,182.66,183.11,181.69,182.11,119682.0,179.5367,179.979,178.5833,178.9961,119682.0
2024-12-13 15:00:00,182.19,183.51,182.16,183.09,470822.0,179.0747,180.3721,179.0452,179.9593,470822.0
2024-12-16 09:30:00,182.1,184.02,179.53,180.81,130380.0,178.9863,180.8734,176.4602,177.7183,130380.0
2024-12-16 10:00:00,180.81,182.26,180.45,181.79,128253.0,177.7183,179.1435,177.3645,178.6816,128253.0
2024-12-16 11:00:00,181.7,181.88,180.24,180.55,113178.0,178.5931,178.77,177.1581,177.4628,113178.0
2024-12-16 12:00:00,180.63,180.87,178.93,179.28,102397.0,177.5414,177.7773,175.8705,176.2145,102397.0
2024-12-16 13:00:00,179.28,179.45,177.73,177.76,111024.0,176.2145,176.3816,174.691,174.7205,111024.0
2024-12-16 14:00:00,177.88,179.32,177.25,179.15,156724.0,174.8384,176.2538,174.2192,176.0867,156724.0
2024-12-16 15:00:00,179.06,179.24,178.01,178.2,304665.0,175.9982,176.1752,174.9662,175.1529,304665.0
2024-12-17 09:30:00,177.84,181.56,177.74,180.43,81415.0,174.7991,178.4555,174.7008,177.3448,81415.0
2024-12-17 10:00:00,180.7,181.45,179.25,179.44,86458.0,177.6102,178.3474,176.185,176.3717,86458.0
2024-12-17 11:00:00,179.43,179.43,177.34,177.72,112286.0,176.3619,176.3619,174.3076,174.6811,112286.0
2024-12-17 12:00:00,177.65,178.31,177.31,177.72,69310.0,174.6123,175.2611,174.2782,174.6811,69310.0
2024-12-17 13:00:00,177.72,178.65,177.61,178.46,72855.0,174.6811,175.5952,174.573,175.4085,72855.0
2024-12-17 14:00:00,178.5,178.63,176.92,177.42,122926.0,175.4478,175.5756,173.8948,174.3863,122926.0
2024-12-17 15:00:00,177.47,177.75,176.75,177.64,235067.0,174.4354,174.7106,173.7277,174.6025,235067.0
2024-12-18 09:30:00,175.5,175.5,173.29,174.18,116238.0,172.4991,172.4991,170.3269,171.2017,116238.0
2024-12-18 10:00:00,174.03,175.32,172.82,174.0,162236.0,171.0542,172.3222,169.8649,171.0248,162236.0
2024-12-18 11:00:00,173.98,174.29,173.37,173.99,66961.0,171.0051,171.3098,170.4055,171.0149,66961.0
2024-12-18 12:00:00,173.93,174.43,173.72,173.94,61467.0,170.956,171.4474,170.7495,170.9658,61467.0
2024-12-18 13:00:00,173.95,174.87,173.69,174.05,76150.0,170.9756,171.8799,170.7201,171.0739,76150.0
2024-12-18 14:00:00,174.01,174.23,171.87,172.41,138915.0,171.0346,171.2508,168.9312,169.4619,138915.0
2024-12-18 15:00:00,172.52,174.06,172.14,172.26,335595.0,169.5701,171.0837,169.1966,169.3145,335595.0
2024-12-19 09:30:00,171.59,172.44,169.5,169.62,130792.0,168.656,169.4914,166.6017,166.7197,130792.0
2024-12-19 10:00:00,169.61,170.94,169.29,170.15,129977.0,166.7098,168.0171,166.3953,167.2406,129977.0
2024-12-19 11:00:00,170.06,170.21,169.13,169.25,96995.0,167.1521,167.2996,166.238,166.356,96995.0
2024-12-19 12:00:00,169.38,170.59,169.25,169.81,110091.0,166.4838,167.6731,166.356,166.9064,110091.0
2024-12-19 13:00:00,169.81,171.57,169.73,171.18,97852.0,166.9064,168.6363,166.8278,168.253,97852.0
2024-12-19 14:00:00,171.24,171.4,169.8,169.85,92307.0,168.312,168.4692,166.8966,166.9457,92307.0
2024-12-19 15:00:00,169.83,170.15,168.81,168.87,263940.0,166.9261,167.2406,165.9235,165.9825,263940.0
2024-12-20 09:30:00,169.21,170.38,168.58,169.41,230263.0,166.3167,167.4667,165.6974,166.5132,230263.0
2024-12-20 10:00:00,169.35,170.0,168.89,169.68,95222.0,166.4543,167.0932,166.0021,166.7786,95222.0
2024-12-20 11:00:00,169.65,171.84,169.58,171.67,119047.0,166.7491,168.9017,166.6803,168.7346,119047.0
2024-12-20 12:00:00,171.66,172.04,171.03,171.46,112208.0,168.7248,169.0983,168.1055,168.5282,112208.0
2024-12-20 13:00:00,171.55,171.91,170.63,170.89,100338.0,168.6166,168.9705,167.7124,167.9679,100338.0
2024-12-20 14:00:00,170.97,171.15,170.25,170.36,104980.0,168.0466,168.2235,167.3389,167.447,104980.0
2024-12-20 15:00:00,170.41,170.9,169.96,170.27,206266.0,167.4961,167.9778,167.0538,167.3585,206266.0
2024-12-23 09:30:00,169.3,170.21,168.91,169.5,61800.0,166.4051,167.2996,166.0218,166.6017,61800.0
2024-12-23 10:00:00,169.44,170.0,167.67,167.78,92247.0,166.5427,167.0932,164.803,164.9111,92247.0
2024-12-23 11:00:00,167.69,168.07,166.69,166.92,116648.0,164.8227,165.1962,163.8398,164.0658,116648.0
2024-12-23 12:00:00,166.98,168.19,166.98,168.0,74057.0,164.1248,165.3141,164.1248,165.1274,74057.0
2024-12-23 13:00:00,168.0,168.8,167.77,168.46,72008.0,165.1274,165.9137,164.9013,165.5795,72008.0
2024-12-23 14:00:00,168.5,168.7,167.8,168.18,70789.0,165.6188,165.8154,164.9308,165.3043,70789.0
2024-12-23 15:00:00,168.22,169.48,168.03,169.0,166488.0,165.3436,166.582,165.1568,166.1103,166488.0
2024-12-24 09:30:00,169.0,169.12,167.96,168.36,37231.0,166.1103,166.2282,165.088,165.4812,37231.0
2024-12-24 10:00:00,168.53,169.91,168.53,169.47,55675.0,165.6483,167.0047,165.6483,166.5722,55675.0
2024-12-24 11:00:00,169.46,169.93,169.15,169.81,41247.0,166.5624,167.0244,166.2577,166.9064,41247.0
2024-12-24 12:00:00,169.76,170.44,169.61,170.29,73442.0,166.8573,167.5256,166.7098,167.3782,73442.0
2024-12-26 09:30:00,169.6,171.16,169.0,171.06,45673.0,166.7,168.2333,166.1103,168.135,45673.0
2024-12-26 10:00:00,171.05,172.28,170.67,171.43,64349.0,168.1252,169.3342,167.7517,168.4987,64349.0
2024-12-26 11:00:00,171.24,171.45,170.63,170.7,69102.0,168.312,168.5184,167.7124,167.7812,69102.0
2024-12-26 12:00:00,170.73,171.02,170.55,170.79,45811.0,167.8107,168.0957,167.6337,167.8696,45811.0
2024-12-26 13:00:00,170.71,170.71,169.88,170.48,78823.0,167.791,167.791,166.9752,167.5649,78823.0
2024-12-26 14:00:00,170.4,170.59,169.75,170.32,57157.0,167.4863,167.6731,166.8474,167.4077,57157.0
2024-12-26 15:00:00,170.42,170.76,170.11,170.18,174084.0,167.506,167.8402,167.2013,167.2701,174084.0
2024-12-27 09:30:00,169.57,171.8,169.51,171.21,35312.0,166.6705,168.8624,166.6115,168.2825,35312.0
2024-12-27 10:00:00,171.3,171.71,170.83,171.02,53192.0,168.3709,168.7739,167.909,168.0957,53192.0
2024-12-27 11:00:00,171.0,171.4,170.42,170.71,98287.0,168.0761,168.4692,167.506,167.791,98287.0
2024-12-27 12:00:00,170.6,170.96,170.42,170.64,102338.0,167.6829,168.0367,167.506,167.7222,102338.0
2024-12-27 13:00:00,170.58,171.4,170.58,171.06,61532.0,167.6632,168.4692,167.6632,168.135,61532.0
2024-12-27 14:00:00,171.08,171.96,171.01,171.84,59475.0,168.1547,169.0196,168.0859,168.9017,59475.0
2024-12-27 15:00:00,171.88,172.12,171.39,171.94,168754.0,168.941,169.1769,168.4594,169.0,168754.0
2024-12-30 09:30:00,171.62,171.86,169.34,170.0,66756.0,168.6855,168.9213,166.4444,167.0932,66756.0
2024-12-30 10:00:00,169.85,170.11,168.04,168.3,101721.0,166.9457,167.2013,165.1667,165.4222,101721.0
2024-12-30 11:00:00,168.34,168.95,168.19,168.33,69676.0,165.4615,166.0611,165.3141,165.4517,69676.0
2024-12-30 12:00:00,168.4,168.78,167.96,168.2,116334.0,165.5205,165.894,165.088,165.3239,116334.0
2024-12-30 13:00:00,168.1,168.36,167.8,167.93,98996.0,165.2256,165.4812,164.9308,165.0585,98996.0
2024-12-30 14:00:00,167.93,168.49,167.52,168.43,91396.0,165.0585,165.609,164.6556,165.55,91396.0
2024-12-30 15:00:00,168.43,168.96,168.1,168.69,315540.0,165.55,166.0709,165.2256,165.8056,315540.0
2024-12-31 09:30:00,168.77,169.9,168.38,168.75,49026.0,165.8842,166.9949,165.5009,165.8645,49026.0
2024-12-31 10:00:00,168.89,169.25,168.01,168.2,61130.0,166.0021,166.356,165.1372,165.3239,61130.0
2024-12-31 11:00:00,168.19,168.38,167.49,167.49,63572.0,165.3141,165.5009,164.6261,164.6261,63572.0
2024-12-31 12:00:00,167.57,168.14,167.49,168.13,46801.0,164.7047,165.265,164.6261,165.2551,46801.0
2024-12-31 13:00:00,168.12,168.58,167.77,168.35,48126.0,165.2453,165.6974,164.9013,165.4714,48126.0
2024-12-31 14:00:00,168.34,168.54,168.11,168.36,46092.0,165.4615,165.6581,165.2355,165.4812,46092.0
2024-12-31 15:00:00,168.35,169.5,168.1,169.44,132027.0,165.4714,166.6017,165.2256,166.5427,132027.0
2025-01-02 09:30:00,171.2,171.28,169.79,170.03,53102.0,168.2726,168.3513,166.8867,167.1226,53102.0
2025-01-02 10:00:00,170.18,171.21,169.88,169.88,42237.0,167.2701,168.2825,166.9752,166.9752,42237.0
2025-01-02 11:00:00,169.96,170.01,168.92,169.15,32014.0,167.0538,167.103,166.0316,166.2577,32014.0
2025-01-02 12:00:00,169.23,169.5,169.01,169.5,31029.0,166.3363,166.6017,166.1201,166.6017,31029.0
2025-01-02 13:00:00,169.29,169.29,168.07,168.22,50725.0,166.3953,166.3953,165.1962,165.3436,50725.0
2025-01-02 14:00:00,168.29,168.44,167.63,167.63,62782.0,165.4124,165.5598,164.7637,164.7637,62782.0
2025-01-02 15:00:00,167.67,169.01,167.67,168.84,152834.0,164.803,166.1201,164.803,165.953,152834.0
2025-01-03 09:30:00,169.03,169.26,167.95,168.58,39432.0,166.1397,166.3658,165.0782,165.6974,39432.0
2025-01-03 10:00:00,168.82,170.4,168.44,170.26,75167.0,165.9333,167.4863,165.5598,167.3487,75167.0
2025-01-03 11:00:00,170.28,170.37,169.41,169.66,42844.0,167.3684,167.4568,166.5132,166.759,42844.0
2025-01-03 12:00:00,169.72,169.73,169.15,169.4,41255.0,166.8179,166.8278,166.2577,166.5034,41255.0
2025-01-03 13:00:00,169.4,169.67,169.11,169.39,44822.0,166.5034,166.7688,166.2184,166.4936,44822.0
2025-01-03 14:00:00,169.35,170.0,169.2,169.57,41596.0,166.4543,167.0932,166.3068,166.6705,41596.0
2025-01-03 15:00:00,169.57,169.79,168.99,169.03,114307.0,166.6705,166.8867,166.1004,166.1397,114307.0
2025-01-06 09:30:00,168.44,168.86,167.3,167.33,88485.0,165.5598,165.9726,164.4393,164.4688,88485.0
2025-01-06 10:00:00,167.39,167.81,165.78,166.82,107847.0,164.5278,164.9406,162.9453,163.9675,107847.0
2025-01-06 11:00:00,166.93,167.98,166.21,167.9,71718.0,164.0756,165.1077,163.368,165.0291,71718.0
2025-01-06 12:00:00,167.88,168.26,167.5,167.75,69564.0,165.0094,165.3829,164.6359,164.8816,69564.0
2025-01-06 13:00:00,167.78,168.36,167.27,168.13,67674.0,164.9111,165.4812,164.4098,165.2551,67674.0
2025-01-06 14:00:00,168.14,168.89,167.26,167.39,94070.0,165.265,166.0021,164.4,164.5278,94070.0
2025-01-06 15:00:00,167.34,167.56,166.56,166.75,192388.0,164.4786,164.6949,163.712,163.8987,192388.0
2025-01-07 09:30:00,166.7,168.49,166.7,167.53,72201.0,163.8496,165.609,163.8496,164.6654,72201.0
2025-01-07 10:00:00,167.75,169.0,167.57,167.91,51057.0,164.8816,166.1103,164.7047,165.0389,51057.0
2025-01-07 11:00:00,167.91,168.15,166.11,166.31,60424.0,165.0389,165.2748,163.2697,163.4662,60424.0
2025-01-07 12:00:00,166.38,166.95,165.87,166.06,82074.0,163.5351,164.0953,163.0338,163.2205,82074.0
2025-01-07 13:00:00,166.06,166.22,165.5,165.68,79166.0,163.2205,163.3778,162.6701,162.847,79166.0
2025-01-07 14:00:00,165.69,166.11,165.5,165.72,90992.0,162.8569,163.2697,162.6701,162.8863,90992.0
2025-01-07 15:00:00,165.75,166.21,165.38,165.55,334542.0,162.9158,163.368,162.5522,162.7192,334542.0
2025-01-08 09:30:00,165.0,165.4,162.51,162.51,100740.0,162.1786,162.5718,159.7312,159.7312,100740.0
2025-01-08 10:00:00,162.51,164.96,162.33,163.9,276791.0,159.7312,162.1393,159.5543,161.0975,276791.0
2025-01-08 11:00:00,163.87,164.34,163.47,163.5,108984.0,161.068,161.5299,160.6748,160.7043,108984.0
2025-01-08 12:00:00,163.54,163.86,162.86,163.01,117016.0,160.7436,161.0581,160.0752,160.2227,117016.0
2025-01-08 13:00:00,163.11,163.11,159.87,160.97,396900.0,160.321,160.321,157.1364,158.2176,396900.0
2025-01-08 14:00:00,160.96,161.38,160.42,160.8,186168.0,158.2077,158.6205,157.677,158.0505,186168.0
2025-01-08 15:00:00,160.8,162.75,160.78,162.2,386357.0,158.0505,159.9671,158.0308,159.4265,386357.0
2025-01-10 09:30:00,162.2,162.9,161.03,161.33,107044.0,159.4265,160.1146,158.2765,158.5714,107044.0
2025-01-10 10:00:00,161.23,161.94,160.13,160.99,205063.0,158.4731,159.171,157.3919,158.2372,205063.0
2025-01-10 11:00:00,160.99,161.0,159.4,159.45,152477.0,158.2372,158.247,156.6744,156.7235,152477.0
2025-01-10 12:00:00,159.48,159.62,158.92,159.39,131792.0,156.753,156.8906,156.2026,156.6646,131792.0
2025-01-10 13:00:00,159.47,159.76,158.5,158.65,113687.0,156.7432,157.0282,155.7898,155.9372,113687.0
2025-01-10 14:00:00,158.69,159.8,157.8,159.3,302838.0,155.9765,157.0676,155.1018,156.5761,302838.0
2025-01-10 15:00:00,159.24,159.57,156.1,158.15,802952.0,156.5171,156.8415,153.4308,155.4458,802952.0
2025-01-13 09:30:00,159.17,159.51,157.0,157.36,164177.0,156.4483,156.7825,154.3154,154.6693,164177.0
2025-01-13 10:00:00,157.56,158.67,156.9,158.09,737685.0,154.8659,155.9569,154.2172,155.3868,737685.0
2025-01-13 11:00:00,158.09,158.5,157.16,158.14,120828.0,155.3868,155.7898,154.4727,155.4359,120828.0
2025-01-13 12:00:00,158.12,158.91,157.83,158.68,103722.0,155.4163,156.1928,155.1312,155.9667,103722.0
2025-01-13 13:00:00,158.69,159.33,158.38,159.25,114605.0,155.9765,156.6056,155.6718,156.527,114605.0
2025-01-13 14:00:00,159.2,159.2,157.55,157.77,101605.0,156.4778,156.4778,154.856,155.0723,101605.0
2025-01-13 15:00:00,157.73,158.03,157.11,157.25,291307.0,155.033,155.3278,154.4236,154.5612,291307.0
2025-01-14 09:30:00,156.61,157.25,155.75,156.91,87317.0,153.9321,154.5612,153.0868,154.227,87317.0
2025-01-14 10:00:00,156.87,157.27,155.19,155.34,167130.0,154.1877,154.5808,152.5364,152.6838,167130.0
2025-01-14 11:00:00,155.41,155.71,154.64,155.45,218196.0,152.7526,153.0475,151.9958,152.7919,218196.0
2025-01-14 12:00:00,155.38,155.83,155.14,155.78,172897.0,152.7231,153.1654,152.4872,153.1163,172897.0
2025-01-14 13:00:00,155.83,156.06,155.62,155.7,125950.0,153.1654,153.3915,152.959,153.0377,125950.0
2025-01-14 14:00:00,155.68,155.78,154.51,154.63,156077.0,153.018,153.1163,151.868,151.986,156077.0
2025-01-14 15:00:00,154.64,155.63,154.46,155.32,309607.0,151.9958,152.9689,151.8189,152.6642,309607.0
2025-01-15 09:30:00,155.31,156.08,154.37,154.52,139796.0,152.6543,153.4112,151.7304,151.8778,139796.0
2025-01-15 10:00:00,154.56,155.45,153.91,154.0,159652.0,151.9172,152.7919,151.2783,151.3667,159652.0
2025-01-15 11:00:00,153.9,154.08,152.03,152.09,225655.0,151.2684,151.4454,149.4304,149.4894,225655.0
2025-01-15 12:00:00,152.03,152.5,151.39,151.41,303857.0,149.4304,149.8924,148.8014,148.821,303857.0
2025-01-15 13:00:00,151.41,151.8,150.52,150.94,421534.0,148.821,149.2044,147.9462,148.3591,421534.0
2025-01-15 14:00:00,150.97,151.17,150.31,150.5,304095.0,148.3885,148.5851,147.7398,147.9266,304095.0
2025-01-15 15:00:00,150.56,152.0,150.33,151.75,694380.0,147.9856,149.4009,147.7595,149.1552,694380.0
2025-01-16 09:30:00,151.0,152.09,150.55,151.74,128837.0,148.418,149.4894,147.9757,149.1454,128837.0
2025-01-16 10:00:00,151.78,152.36,151.35,152.09,178663.0,149.1847,149.7548,148.7621,149.4894,178663.0
2025-01-16 11:00:00,152.17,153.48,151.87,153.35,175067.0,149.568,150.8556,149.2732,150.7279,175067.0
2025-01-16 12:00:00,153.3,154.63,153.29,154.03,115565.0,150.6787,151.986,150.6689,151.3962,115565.0
2025-01-16 13:00:00,154.03,154.53,153.84,154.22,102357.0,151.3962,151.8877,151.2095,151.583,102357.0
2025-01-16 14:00:00,154.18,155.02,154.1,154.77,134194.0,151.5437,152.3693,151.465,152.1236,134194.0
2025-01-16 15:00:00,154.84,154.91,153.66,154.03,345073.0,152.1924,152.2612,151.0326,151.3962,345073.0
2025-01-17 09:30:00,153.47,154.0,152.12,153.61,225119.0,150.8458,151.3667,149.5189,150.9834,225119.0
2025-01-17 10:00:00,153.56,154.99,153.38,154.4,111985.0,150.9343,152.3398,150.7573,151.7599,111985.0
2025-01-17 11:00:00,154.68,155.22,154.12,154.35,93711.0,152.0351,152.5659,151.4847,151.7108,93711.0
2025-01-17 12:00:00,154.26,154.59,153.65,153.81,77314.0,151.6223,151.9467,151.0227,151.18,77314.0
2025-01-17 13:00:00,153.78,153.84,152.52,152.56,79928.0,151.1505,151.2095,149.912,149.9514,79928.0
2025-01-17 14:00:00,152.54,152.99,152.23,152.81,148907.0,149.9317,150.374,149.627,150.1971,148907.0
2025-01-17 15:00:00,152.83,153.05,152.5,152.87,287658.0,150.2167,150.433,149.8924,150.2561,287658.0
2025-01-21 09:30:00,153.0,155.0,152.83,154.35,107956.0,150.3838,152.3496,150.2167,151.7108,107956.0
2025-01-21 10:00:00,154.46,155.2,153.69,154.82,134788.0,151.8189,152.5462,151.062,152.1727,134788.0
2025-01-21 11:00:00,154.71,154.92,153.53,154.09,107813.0,152.0646,152.271,150.9048,151.4552,107813.0
2025-01-21 12:00:00,154.1,154.22,153.03,153.17,99934.0,151.465,151.583,150.4133,150.5509,99934.0
2025-01-21 13:00:00,153.1,153.18,152.2,152.26,95196.0,150.4821,150.5608,149.5975,149.6565,95196.0
2025-01-21 14:00:00,152.29,152.96,152.28,152.74,102953.0,149.686,150.3445,149.6761,150.1283,102953.0
2025-01-21 15:00:00,152.74,153.73,152.71,153.54,338635.0,150.1283,151.1014,150.0988,150.9146,338635.0
2025-01-22 09:30:00,153.6,153.6,151.67,152.89,90421.0,150.9736,150.9736,149.0766,150.2757,90421.0
2025-01-22 10:00:00,152.96,153.61,151.82,152.0,90497.0,150.3445,150.9834,149.224,149.4009,90497.0
2025-01-22 11:00:00,152.06,152.22,151.4,151.55,96512.0,149.4599,149.6172,148.8112,148.9586,96512.0
2025-01-22 12:00:00,151.46,152.36,150.81,151.0,122053.0,148.8702,149.7548,148.2313,148.418,122053.0
2025-01-22 13:00:00,151.0,151.48,150.9,150.94,63283.0,148.418,148.8898,148.3197,148.3591,63283.0
2025-01-22 14:00:00,150.96,151.5,150.42,151.12,159345.0,148.3787,148.9095,147.848,148.536,159345.0
2025-01-22 15:00:00,151.08,151.39,150.93,151.12,243349.0,148.4967,148.8014,148.3492,148.536,243349.0
2025-01-23 09:30:00,150.52,151.51,149.91,150.07,135137.0,147.9462,148.9193,147.3467,147.5039,135137.0
2025-01-23 10:00:00,150.06,150.16,148.74,148.86,220402.0,147.4941,147.5924,146.1967,146.3146,220402.0
2025-01-23 11:00:00,148.87,150.05,148.8,149.42,118350.0,146.3245,147.4843,146.2557,146.8651,118350.0
2025-01-23 12:00:00,149.44,150.4,149.41,149.88,99978.0,146.8847,147.8283,146.8552,147.3172,99978.0
2025-01-23 13:00:00,149.87,150.22,149.41,149.63,100970.0,147.3074,147.6514,146.8552,147.0715,100970.0
2025-01-23 14:00:00,149.65,150.24,149.65,150.06,85708.0,147.0911,147.671,147.0911,147.4941,85708.0
2025-01-23 15:00:00,150.03,150.61,149.71,149.89,307251.0,147.4646,148.0347,147.1501,147.327,307251.0
2025-01-24 09:30:00,149.38,150.74,147.6,150.27,128331.0,146.8257,148.1625,145.0762,147.7005,128331.0
2025-01-24 10:00:00,150.33,151.56,150.0,150.83,100175.0,147.7595,148.9685,147.4351,148.2509,100175.0
2025-01-24 11:00:00,150.71,150.97,150.43,150.51,56778.0,148.133,148.3885,147.8578,147.9364,56778.0
2025-01-24 12:00:00,150.5,150.8,150.01,150.63,106086.0,147.9266,148.2215,147.445,148.0544,106086.0
2025-01-24 13:00:00,150.65,150.74,150.09,150.53,75571.0,148.074,148.1625,147.5236,147.9561,75571.0
2025-01-24 14:00:00,150.51,150.87,150.32,150.62,82274.0,147.9364,148.2903,147.7497,148.0445,82274.0
2025-01-24 15:00:00,150.6,150.91,150.25,150.69,256355.0,148.0249,148.3296,147.6809,148.1133,256355.0
2025-01-27 09:30:00,153.28,155.48,153.13,154.21,236691.0,150.6591,152.8214,150.5116,151.5731,236691.0
2025-01-27 10:00:00,154.19,154.7,152.75,152.99,135561.0,151.5535,152.0548,150.1381,150.374,135561.0
2025-01-27 11:00:00,152.9,154.71,152.5,154.31,192004.0,150.2855,152.0646,149.8924,151.6714,192004.0
2025-01-27 12:00:00,154.28,155.59,153.81,155.32,149569.0,151.642,152.9296,151.18,152.6642,149569.0
2025-01-27 13:00:00,155.32,155.32,154.25,154.25,117661.0,152.6642,152.6642,151.6125,151.6125,117661.0
2025-01-27 14:00:00,154.35,155.02,154.25,154.72,108781.0,151.7108,152.3693,151.6125,152.0744,108781.0
2025-01-27 15:00:00,154.7,154.8,153.03,153.79,393529.0,152.0548,152.1531,150.4133,151.1603,393529.0
2025-01-28 09:30:00,153.73,154.27,152.36,153.46,95011.0,151.1014,151.6321,149.7548,150.836,95011.0
2025-01-28 10:00:00,153.06,153.16,151.73,153.02,115452.0,150.4428,150.5411,149.1356,150.4035,115452.0
2025-01-28 11:00:00,153.02,153.13,151.36,151.59,63072.0,150.4035,150.5116,148.7719,148.9979,63072.0
2025-01-28 12:00:00,151.58,151.58,150.53,150.72,61761.0,148.9881,148.9881,147.9561,148.1428,61761.0
2025-01-28 13:00:00,150.66,150.86,150.28,150.42,63561.0,148.0838,148.2804,147.7103,147.848,63561.0
2025-01-28 14:00:00,150.44,150.46,149.3,149.53,151075.0,147.8676,147.8873,146.7471,146.9732,151075.0
2025-01-28 15:00:00,149.51,150.34,149.51,149.68,246922.0,146.9535,147.7693,146.9535,147.1206,246922.0
2025-01-29 09:30:00,150.3,150.55,148.82,148.89,100866.0,147.73,147.9757,146.2753,146.3441,100866.0
2025-01-29 10:00:00,148.86,150.07,148.54,149.74,129646.0,146.3146,147.5039,146.0001,147.1796,129646.0
2025-01-29 11:00:00,149.71,150.44,149.33,150.09,77518.0,147.1501,147.8676,146.7766,147.5236,77518.0
2025-01-29 12:00:00,150.09,150.19,149.78,149.87,50289.0,147.5236,147.6219,147.2189,147.3074,50289.0
2025-01-29 13:00:00,149.93,150.48,149.92,150.25,61981.0,147.3663,147.9069,147.3565,147.6809,61981.0
2025-01-29 14:00:00,150.14,150.14,149.59,149.85,82724.0,147.5727,147.5727,147.0321,147.2877,82724.0
2025-01-29 15:00:00,149.66,149.72,149.12,149.2,168646.0,147.1009,147.1599,146.5702,146.6488,168646.0
2025-01-30 09:30:00,150.0,150.53,149.2,149.89,79047.0,147.4351,147.9561,146.6488,147.327,79047.0
2025-01-30 10:00:00,149.73,151.03,149.37,150.69,118285.0,147.1698,148.4475,146.8159,148.1133,118285.0
2025-01-30 11:00:00,150.69,151.11,150.44,150.72,59992.0,148.1133,148.5262,147.8676,148.1428,59992.0
2025-01-30 12:00:00,150.71,151.43,150.06,150.94,123619.0,148.133,148.8407,147.4941,148.3591,123619.0
2025-01-30 13:00:00,150.94,152.21,150.85,151.46,104906.0,148.3591,149.6073,148.2706,148.8702,104906.0
2025-01-30 14:00:00,151.46,151.69,151.17,151.67,60360.0,148.8702,149.0962,148.5851,149.0766,60360.0
2025-01-30 15:00:00,151.61,152.14,150.97,152.11,332625.0,149.0176,149.5385,148.3885,149.5091,332625.0
2025-01-31 09:30:00,150.0,150.47,147.66,150.18,172479.0,147.4351,147.8971,145.1351,147.6121,172479.0
2025-01-31 10:00:00,150.22,150.94,150.0,150.79,154046.0,147.6514,148.3591,147.4351,148.2116,154046.0
2025-01-31 11:00:00,150.81,151.65,150.59,151.1,103206.0,148.2313,149.0569,148.015,148.5163,103206.0
2025-01-31 12:00:00,151.0,151.35,150.72,151.0,54369.0,148.418,148.7621,148.1428,148.418,54369.0
2025-01-31 13:00:00,150.95,151.38,149.88,150.21,90339.0,148.3689,148.7915,147.3172,147.6415,90339.0
2025-01-31 14:00:00,150.21,150.68,149.73,149.74,101224.0,147.6415,148.1035,147.1698,147.1796,101224.0
2025-01-31 15:00:00,149.71,150.02,149.05,149.24,298863.0,147.1501,147.4548,146.5014,146.6881,298863.0
2025-02-03 09:30:00,148.0,148.32,146.48,147.0,174620.0,145.4693,145.7839,143.9753,144.4864,174620.0
2025-02-03 10:00:00,146.92,148.98,146.83,148.39,198796.0,144.4078,146.4326,144.3193,145.8527,198796.0
2025-02-03 11:00:00,148.39,148.51,147.72,147.72,107483.0,145.8527,145.9706,145.1941,145.1941,107483.0
2025-02-03 12:00:00,147.71,148.27,147.48,147.84,70405.0,145.1843,145.7347,144.9582,145.3121,70405.0
2025-02-03 13:00:00,147.85,148.17,147.59,147.89,118560.0,145.3219,145.6364,145.0663,145.3612,118560.0
2025-02-03 14:00:00,147.89,148.0,147.49,147.77,116989.0,145.3612,145.4693,144.9681,145.2433,116989.0
2025-02-03 15:00:00,147.81,148.35,147.46,147.76,185197.0,145.2826,145.8133,144.9386,145.2334,185197.0
2025-02-04 09:30:00,147.53,147.54,145.5,146.28,117318.0,145.0074,145.0172,143.0121,143.7787,117318.0
2025-02-04 10:00:00,146.47,146.69,144.11,144.26,215600.0,143.9655,144.1817,141.6458,141.7933,215600.0
2025-02-04 11:00:00,144.16,145.1,143.95,144.52,145629.0,141.695,142.6189,141.4886,142.0488,145629.0
2025-02-04 12:00:00,144.61,145.04,144.39,144.66,124804.0,142.1373,142.5599,141.9211,142.1864,124804.0
2025-02-04 13:00:00,144.75,145.11,144.32,145.0,110107.0,142.2749,142.6287,141.8523,142.5206,110107.0
2025-02-04 14:00:00,144.99,145.18,144.51,144.77,69178.0,142.5108,142.6976,142.039,142.2946,69178.0
2025-02-04 15:00:00,144.85,145.15,144.2,144.74,394580.0,142.3732,142.6681,141.7343,142.2651,394580.0
2025-02-05 09:30:00,141.0,142.58,140.13,140.69,399283.0,138.589,140.142,137.7339,138.2843,399283.0
2025-02-05 10:00:00,140.69,145.2,140.13,145.0,639429.0,138.2843,142.7172,137.7339,142.5206,639429.0
2025-02-05 11:00:00,144.97,145.64,144.42,145.23,261414.0,142.4911,143.1497,141.9505,142.7467,261414.0
2025-02-05 12:00:00,145.2,145.39,144.34,144.98,134137.0,142.7172,142.904,141.8719,142.501,134137.0
2025-02-05 13:00:00,144.89,145.47,144.38,144.55,186409.0,142.4125,142.9826,141.9112,142.0783,186409.0
2025-02-05 14:00:00,144.58,145.29,144.46,144.85,218131.0,142.1078,142.8057,141.9899,142.3732,218131.0
2025-02-05 15:00:00,144.87,146.33,144.83,145.93,599517.0,142.3929,143.8279,142.3535,143.4347,599517.0
2025-02-06 09:30:00,155.25,156.69,150.51,151.13,556520.0,152.5954,154.0107,147.9364,148.5458,556520.0
2025-02-06 10:00:00,150.98,153.9,150.97,153.08,537780.0,148.3984,151.2684,148.3885,150.4625,537780.0
2025-02-06 11:00:00,153.08,153.16,151.43,152.29,180477.0,150.4625,150.5411,148.8407,149.686,180477.0
2025-02-06 12:00:00,152.21,153.57,152.06,152.98,132261.0,149.6073,150.9441,149.4599,150.3642,132261.0
2025-02-06 13:00:00,153.02,153.7,152.11,153.32,180009.0,150.4035,151.0719,149.5091,150.6984,180009.0
2025-02-06 14:00:00,153.37,153.54,151.75,152.17,151464.0,150.7475,150.9146,149.1552,149.568,151464.0
2025-02-06 15:00:00,152.09,153.0,151.6,152.34,462699.0,149.4894,150.3838,149.0078,149.7351,462699.0
2025-02-07 09:30:00,154.06,156.22,153.55,156.15,182509.0,151.4257,153.5488,150.9244,153.48,182509.0
2025-02-07 10:00:00,156.08,156.56,153.92,154.87,244442.0,153.4112,153.883,151.2881,152.2219,244442.0
2025-02-07 11:00:00,154.96,155.03,153.82,154.81,150156.0,152.3103,152.3791,151.1898,152.1629,150156.0
2025-02-07 12:00:00,154.81,155.53,154.59,154.84,99263.0,152.1629,152.8706,151.9467,152.1924,99263.0
2025-02-07 13:00:00,154.8,155.48,154.53,155.11,111084.0,152.1531,152.8214,151.8877,152.4578,111084.0
2025-02-07 14:00:00,155.15,155.4,154.65,155.25,92892.0,152.4971,152.7428,152.0056,152.5954,92892.0
2025-02-07 15:00:00,155.27,155.36,154.24,154.93,402603.0,152.615,152.7035,151.6026,152.2808,402603.0
2025-02-10 09:30:00,155.46,155.55,153.0,154.99,117344.0,152.8018,152.8902,150.3838,152.3398,117344.0
2025-02-10 10:00:00,155.02,155.84,154.83,155.4,158640.0,152.3693,153.1753,152.1825,152.7428,158640.0
2025-02-10 11:00:00,155.37,155.45,153.9,154.18,96357.0,152.7133,152.7919,151.2684,151.5437,96357.0
2025-02-10 12:00:00,154.24,154.74,153.97,154.11,74846.0,151.6026,152.0941,151.3373,151.4749,74846.0
2025-02-10 13:00:00,154.11,154.33,153.71,154.1,67628.0,151.4749,151.6911,151.0817,151.465,67628.0
2025-02-10 14:00:00,154.1,154.41,153.87,154.1,74698.0,151.465,151.7697,151.239,151.465,74698.0
2025-02-10 15:00:00,154.06,154.58,153.7,154.46,210605.0,151.4257,151.9368,151.0719,151.8189,210605.0
2025-02-11 09:30:00,153.8,154.63,153.49,154.49,53833.0,151.1702,151.986,150.8655,151.8484,53833.0
2025-02-11 10:00:00,154.41,156.12,154.29,156.02,73687.0,151.7697,153.4505,151.6518,153.3522,73687.0
2025-02-11 11:00:00,156.05,157.62,155.98,157.61,146803.0,153.3817,154.9248,153.3129,154.915,146803.0
2025-02-11 12:00:00,157.65,158.0,157.29,157.66,89167.0,154.9543,155.2983,154.6005,154.9642,89167.0
2025-02-11 13:00:00,157.7,159.04,157.66,158.66,132581.0,155.0035,156.3206,154.9642,155.9471,132581.0
2025-02-11 14:00:00,158.71,159.3,158.65,159.28,88776.0,155.9962,156.5761,155.9372,156.5565,88776.0
2025-02-11 15:00:00,159.23,159.41,158.19,158.26,285502.0,156.5073,156.6842,155.4851,155.5539,285502.0
2025-02-12 09:30:00,156.37,157.84,155.82,157.26,66281.0,153.6962,155.1411,153.1556,154.571,66281.0
2025-02-12 10:00:00,157.27,157.83,157.02,157.44,82740.0,154.5808,155.1312,154.3351,154.7479,82740.0
2025-02-12 11:00:00,157.34,157.87,156.57,157.79,72868.0,154.6496,155.1706,153.8928,155.0919,72868.0
2025-02-12 12:00:00,157.78,158.18,157.49,158.14,70958.0,155.0821,155.4753,154.7971,155.4359,70958.0
2025-02-12 13:00:00,158.14,158.33,157.44,157.49,102790.0,155.4359,155.6227,154.7479,154.7971,102790.0
2025-02-12 14:00:00,157.5,158.07,157.48,158.02,72190.0,154.8069,155.3671,154.7872,155.318,72190.0
2025-02-12 15:00:00,158.09,158.27,157.37,158.08,129306.0,155.3868,155.5637,154.6791,155.377,129306.0
2025-02-13 09:30:00,157.75,158.99,157.49,158.74,47200.0,155.0526,156.2714,154.7971,156.0257,47200.0
2025-02-13 10:00:00,158.72,159.61,158.5,159.5,73575.0,156.006,156.8808,155.7898,156.7727,73575.0
2025-02-13 11:00:00,159.43,161.02,159.42,160.45,84273.0,156.7039,158.2667,156.6941,157.7064,84273.0
2025-02-13 12:00:00,160.44,160.5,160.03,160.08,58808.0,157.6966,157.7556,157.2936,157.3428,58808.0
2025-02-13 13:00:00,160.04,160.22,159.51,160.0,64522.0,157.3035,157.4804,156.7825,157.2641,64522.0
2025-02-13 14:00:00,159.97,160.6,159.95,160.13,70369.0,157.2347,157.8539,157.215,157.3919,70369.0
2025-02-13 15:00:00,160.15,161.09,159.97,160.83,294790.0,157.4116,158.3355,157.2347,158.08,294790.0
2025-02-14 09:30:00,160.0,160.88,158.75,159.09,83196.0,158.6288,159.5013,157.3895,157.7266,83196.0
2025-02-14 10:00:00,159.12,159.47,158.38,158.47,73526.0,157.7563,158.1033,157.0227,157.1119,73526.0
2025-02-14 11:00:00,158.47,158.77,157.87,157.94,51525.0,157.1119,157.4093,156.5171,156.5865,51525.0
2025-02-14 12:00:00,157.96,158.72,157.75,158.53,118695.0,156.6063,157.3598,156.3981,157.1714,118695.0
2025-02-14 13:00:00,158.53,158.91,157.91,158.69,79417.0,157.1714,157.5481,156.5567,157.33,79417.0
2025-02-14 14:00:00,158.69,159.3,158.59,158.67,83279.0,157.33,157.9348,157.2309,157.3102,83279.0
2025-02-14 15:00:00,158.67,158.8,157.88,157.89,244941.0,157.3102,157.4391,156.527,156.5369,244941.0
2025-02-18 09:30:00,155.99,157.59,154.25,156.88,122976.0,154.6532,156.2395,152.9281,155.5355,122976.0
2025-02-18 10:00:00,157.02,159.02,156.59,158.9,221874.0,155.6743,157.6572,155.248,157.5382,221874.0
2025-02-18 11:00:00,158.91,159.58,158.33,159.58,114754.0,157.5481,158.2124,156.9731,158.2124,114754.0
2025-02-18 12:00:00,159.56,159.74,158.6,159.22,162592.0,158.1926,158.371,157.2408,157.8555,162592.0
2025-02-18 13:00:00,159.22,160.18,159.03,160.08,132040.0,157.8555,158.8073,157.6671,158.7081,132040.0
2025-02-18 14:00:00,160.12,161.66,160.11,161.28,185270.0,158.7478,160.2746,158.7379,159.8978,185270.0
2025-02-18 15:00:00,161.35,163.8,161.26,162.97,663837.0,159.9672,162.3962,159.878,161.5733,663837.0
2025-02-19 09:30:00,163.2,163.45,160.86,161.32,82240.0,161.8014,162.0492,159.4814,159.9375,82240.0
2025-02-19 10:00:00,161.35,162.46,161.09,161.97,83564.0,159.9672,161.0677,159.7095,160.5819,83564.0
2025-02-19 11:00:00,161.97,162.19,161.38,161.9,45308.0,160.5819,160.8,159.997,160.5125,45308.0
2025-02-19 12:00:00,161.73,162.37,161.57,162.37,32526.0,160.344,160.9785,160.1853,160.9785,32526.0
2025-02-19 13:00:00,162.31,162.94,162.12,162.13,58419.0,160.919,161.5436,160.7306,160.7405,58419.0
2025-02-19 14:00:00,162.15,163.19,162.08,163.05,69357.0,160.7604,161.7915,160.691,161.6527,69357.0
2025-02-19 15:00:00,163.19,164.13,163.04,163.97,287601.0,161.7915,162.7234,161.6427,162.5648,287601.0
2025-02-20 09:30:00,163.7,165.12,163.0,165.01,58305.0,162.2971,163.7049,161.6031,163.5959,58305.0
2025-02-20 10:00:00,165.14,166.79,164.64,166.79,153579.0,163.7248,165.3606,163.229,165.3606,153579.0
2025-02-20 11:00:00,166.73,166.8,165.69,165.69,98521.0,165.3011,165.3705,164.27,164.27,98521.0
2025-02-20 12:00:00,165.66,166.32,165.45,165.79,55378.0,164.2403,164.8946,164.0321,164.3692,55378.0
2025-02-20 13:00:00,165.81,166.18,165.3,165.87,63644.0,164.389,164.7558,163.8834,164.4485,63644.0
2025-02-20 14:00:00,165.96,166.25,165.8,165.99,58810.0,164.5377,164.8252,164.3791,164.5675,58810.0
2025-02-20 15:00:00,165.94,166.31,165.2,166.23,204699.0,164.5179,164.8847,163.7842,164.8054,204699.0
2025-02-21 09:30:00,166.51,168.87,166.45,167.84,128665.0,165.083,167.4228,165.0235,166.4016,128665.0
2025-02-21 10:00:00,167.69,171.31,167.0,170.89,252233.0,166.2529,169.8419,165.5688,169.4255,252233.0
2025-02-21 11:00:00,170.9,173.0,170.89,172.41,292947.0,169.4354,171.5174,169.4255,170.9324,292947.0
2025-02-21 12:00:00,172.41,173.24,172.2,172.83,205872.0,170.9324,171.7553,170.7242,171.3488,205872.0
2025-02-21 13:00:00,172.78,173.63,172.21,173.31,213842.0,171.2993,172.142,170.7342,171.8247,213842.0
2025-02-21 14:00:00,173.19,175.29,173.18,174.36,332482.0,171.7058,173.7878,171.6958,172.8657,332482.0
2025-02-21 15:00:00,174.36,174.53,172.79,172.9,607312.0,172.8657,173.0343,171.3092,171.4182,607312.0
2025-02-24 09:30:00,172.45,175.55,171.43,175.47,145517.0,170.9721,174.0455,169.9608,173.9662,145517.0
2025-02-24 10:00:00,175.39,178.53,174.29,178.31,369382.0,173.8869,177.0,172.7963,176.7819,369382.0
2025-02-24 11:00:00,178.19,179.0,176.95,177.57,289128.0,176.6629,177.466,175.4335,176.0482,289128.0
2025-02-24 12:00:00,177.38,177.56,176.19,177.54,158787.0,175.8599,176.0383,174.6801,176.0185,158787.0
2025-02-24 13:00:00,177.35,177.79,176.93,177.01,111579.0,175.8301,176.2663,175.4137,175.493,111579.0
2025-02-24 14:00:00,177.04,177.79,176.76,177.41,83722.0,175.5228,176.2663,175.2452,175.8896,83722.0
2025-02-24 15:00:00,177.31,178.38,177.02,177.92,545355.0,175.7905,176.8513,175.5029,176.3952,545355.0
2025-02-25 09:30:00,177.84,181.39,177.01,179.95,218512.0,176.3159,179.8355,175.493,178.4078,218512.0
2025-02-25 10:00:00,179.95,181.79,179.43,181.2,330852.0,178.4078,180.2321,177.8923,179.6471,330852.0
2025-02-25 11:00:00,181.21,181.92,180.67,181.35,246479.0,179.657,180.3609,179.1217,179.7958,246479.0
2025-02-25 12:00:00,181.33,181.64,180.55,180.64,140501.0,179.776,180.0833,179.0027,179.0919,140501.0
2025-02-25 13:00:00,180.67,180.99,180.43,180.64,103848.0,179.1217,179.4389,178.8837,179.0919,103848.0
2025-02-25 14:00:00,180.64,180.78,179.2,179.3,151632.0,179.0919,179.2307,177.6643,177.7634,151632.0
2025-02-25 15:00:00,179.18,179.56,178.35,178.5,436283.0,177.6444,178.0212,176.8215,176.9703,436283.0
2025-02-26 09:30:00,177.53,177.75,173.1,173.43,240495.0,176.0086,176.2267,171.6165,171.9437,240495.0
2025-02-26 10:00:00,173.43,173.82,171.88,172.15,327540.0,171.9437,172.3304,170.407,170.6747,327540.0
2025-02-26 11:00:00,172.09,172.56,171.19,171.68,284267.0,170.6152,171.0812,169.7229,170.2087,284267.0
2025-02-26 12:00:00,171.74,172.13,171.01,171.28,220433.0,170.2682,170.6548,169.5444,169.8121,220433.0
2025-02-26 13:00:00,171.28,171.71,170.38,170.72,161396.0,169.8121,170.2384,168.9198,169.2569,161396.0
2025-02-26 14:00:00,170.71,171.97,170.58,171.62,150149.0,169.247,170.4962,169.1181,170.1492,150149.0
2025-02-26 15:00:00,171.65,171.73,170.61,171.36,427757.0,170.179,170.2583,169.1479,169.8914,427757.0
2025-02-27 09:30:00,170.74,172.09,169.56,171.5,94702.0,169.2768,170.6152,168.1069,170.0302,94702.0
2025-02-27 10:00:00,171.48,171.75,169.65,171.1,169793.0,170.0104,170.2781,168.1961,169.6337,169793.0
2025-02-27 11:00:00,171.1,171.23,170.81,171.03,85685.0,169.6337,169.7626,169.3462,169.5643,85685.0
2025-02-27 12:00:00,170.93,172.07,170.79,171.88,55028.0,169.4651,170.5954,169.3263,170.407,55028.0
2025-02-27 13:00:00,171.9,172.28,171.58,171.72,55389.0,170.4268,170.8036,170.1096,170.2484,55389.0
2025-02-27 14:00:00,171.75,172.46,171.29,171.75,109094.0,170.2781,170.982,169.822,170.2781,109094.0
2025-02-27 15:00:00,171.75,172.49,171.61,172.28,154289.0,170.2781,171.0118,170.1393,170.8036,154289.0
2025-02-28 09:30:00,173.79,175.76,173.4,174.74,81419.0,172.3006,174.2537,171.914,173.2425,81419.0
2025-02-28 10:00:00,174.67,174.88,172.01,173.08,98509.0,173.1731,173.3813,170.5359,171.5967,98509.0
2025-02-28 11:00:00,173.11,173.39,172.5,172.69,46480.0,171.6264,171.904,171.0217,171.21,46480.0
2025-02-28 12:00:00,172.6,172.6,171.6,171.93,103781.0,171.1208,171.1208,170.1294,170.4566,103781.0
2025-02-28 13:00:00,171.99,172.3,171.42,172.08,119183.0,170.516,170.8234,169.9509,170.6053,119183.0
2025-02-28 14:00:00,172.09,172.45,171.92,172.36,131045.0,170.6152,170.9721,170.4466,170.8829,131045.0
2025-02-28 15:00:00,172.38,173.49,171.96,172.67,364251.0,170.9027,172.0032,170.4863,171.1902,364251.0
2025-03-03 09:30:00,173.0,175.92,173.0,175.3,65986.0,171.5174,174.4124,171.5174,173.7977,65986.0
2025-03-03 10:00:00,175.17,176.39,174.49,176.12,130723.0,173.6688,174.8783,172.9946,174.6107,130723.0
2025-03-03 11:00:00,176.04,177.29,175.86,177.01,118805.0,174.5313,175.7706,174.3529,175.493,118805.0
2025-03-03 12:00:00,177.04,177.55,176.94,177.12,70278.0,175.5228,176.0284,175.4236,175.6021,70278.0
2025-03-03 13:00:00,177.07,177.88,176.93,177.06,93785.0,175.5525,176.3556,175.4137,175.5426,93785.0
2025-03-03 14:00:00,177.05,177.6,176.92,177.03,77069.0,175.5327,176.078,175.4038,175.5129,77069.0
2025-03-03 15:00:00,176.98,179.12,176.89,178.62,284549.0,175.4633,177.5849,175.3741,177.0892,284549.0
2025-03-04 09:30:00,180.95,183.95,180.15,180.99,345153.0,179.3993,182.3735,178.6061,179.4389,345153.0
2025-03-04 10:00:00,181.12,184.25,180.66,183.5,379492.0,179.5678,182.671,179.1117,181.9274,379492.0
2025-03-04 11:00:00,183.5,183.64,181.07,181.32,150645.0,181.9274,182.0662,179.5182,179.7661,150645.0
2025-03-04 12:00:00,181.22,182.05,178.97,180.41,158677.0,179.6669,180.4898,177.4362,178.8639,158677.0
2025-03-04 13:00:00,180.41,180.5,178.66,179.02,126576.0,178.8639,178.9531,177.1289,177.4858,126576.0
2025-03-04 14:00:00,178.92,179.48,178.37,178.56,119267.0,177.3867,177.9419,176.8414,177.0297,119267.0
2025-03-04 15:00:00,178.53,178.73,176.26,176.39,332109.0,177.0,177.1983,174.7495,174.8783,332109.0
2025-03-05 09:30:00,176.33,178.6,175.08,176.65,56504.0,174.8189,177.0694,173.5796,175.1361,56504.0
2025-03-05 10:00:00,176.56,177.44,175.69,176.23,61367.0,175.0469,175.9193,174.1843,174.7197,61367.0
2025-03-05 11:00:00,176.09,176.69,175.82,176.03,34513.0,174.5809,175.1758,174.3132,174.5214,34513.0
2025-03-05 12:00:00,176.12,176.99,176.12,176.43,54911.0,174.6107,175.4732,174.6107,174.918,54911.0
2025-03-05 13:00:00,176.42,177.1,176.02,176.99,66481.0,174.9081,175.5823,174.5115,175.4732,66481.0
2025-03-05 14:00:00,176.99,177.59,176.77,177.34,72951.0,175.4732,176.0681,175.2551,175.8202,72951.0
2025-03-05 15:00:00,177.39,177.61,176.72,177.05,185636.0,175.8698,176.0879,175.2055,175.5327,185636.0
2025-03-06 09:30:00,178.57,179.72,176.72,176.75,44690.0,177.0397,178.1798,175.2055,175.2353,44690.0
2025-03-06 10:00:00,177.18,177.71,176.02,177.2,58384.0,175.6616,176.187,174.5115,175.6814,58384.0
2025-03-06 11:00:00,177.05,177.6,176.71,176.94,43364.0,175.5327,176.078,175.1956,175.4236,43364.0
2025-03-06 12:00:00,177.03,177.63,176.9,177.59,42275.0,175.5129,176.1077,175.384,176.0681,42275.0
2025-03-06 13:00:00,177.59,178.14,177.46,178.07,47747.0,176.0681,176.6133,175.9392,176.5439,47747.0
2025-03-06 14:00:00,178.09,179.51,178.01,179.22,55353.0,176.5638,177.9716,176.4845,177.6841,55353.0
2025-03-06 15:00:00,179.3,180.28,179.0,180.03,146142.0,177.7634,178.735,177.466,178.4871,146142.0
2025-03-07 09:30:00,179.78,185.4,179.61,184.65,89029.0,178.2393,183.8111,178.0707,183.0675,89029.0
2025-03-07 10:00:00,184.24,189.2,184.0,186.7,255357.0,182.6611,187.5786,182.4231,185.1,255357.0
2025-03-07 11:00:00,186.72,189.48,186.47,188.87,210934.0,185.1198,187.8562,184.872,187.2514,210934.0
2025-03-07 12:00:00,189.0,189.44,187.56,187.95,299293.0,187.3803,187.8165,185.9526,186.3393,299293.0
2025-03-07 13:00:00,187.96,188.22,185.83,186.99,166058.0,186.3492,186.607,184.2374,185.3875,166058.0
2025-03-07 14:00:00,187.01,187.18,184.5,184.71,129896.0,185.4073,185.5759,182.9188,183.127,129896.0
2025-03-07 15:00:00,184.73,185.69,184.13,185.05,366690.0,183.1469,184.0986,182.552,183.4641,366690.0
2025-03-10 09:30:00,186.92,189.2,186.77,188.19,127941.0,185.3181,187.5786,185.1694,186.5772,127941.0
2025-03-10 10:00:00,188.35,192.77,187.25,192.64,224680.0,186.7358,191.118,185.6453,190.9891,224680.0
2025-03-10 11:00:00,192.64,193.39,189.64,190.96,247563.0,190.9891,191.7326,188.0148,189.3235,247563.0
2025-03-10 12:00:00,190.83,191.27,189.96,190.03,161164.0,189.1946,189.6308,188.332,188.4014,161164.0
2025-03-10 13:00:00,190.03,191.35,189.87,190.78,161791.0,188.4014,189.7101,188.2428,189.145,161791.0
2025-03-10 14:00:00,190.8,191.05,188.13,189.15,184436.0,189.1648,189.4127,186.5177,187.529,184436.0
2025-03-10 15:00:00,189.17,189.17,185.71,186.36,404872.0,187.5488,187.5488,184.1185,184.7629,404872.0
2025-03-11 09:30:00,185.99,186.49,182.49,182.81,106002.0,184.3961,184.8918,180.9261,181.2433,106002.0
2025-03-11 10:00:00,182.96,183.82,181.06,182.4,193079.0,181.392,182.2447,179.5083,180.8368,193079.0
2025-03-11 11:00:00,182.55,182.64,180.9,181.78,109553.0,180.9855,181.0748,179.3497,180.2221,109553.0
2025-03-11 12:00:00,181.78,181.88,180.28,181.3,105898.0,180.2221,180.3213,178.735,179.7463,105898.0
2025-03-11 13:00:00,181.08,181.13,179.8,180.6,111661.0,179.5281,179.5777,178.2591,179.0523,111661.0
2025-03-11 14:00:00,180.49,181.41,179.95,181.08,182710.0,178.9432,179.8553,178.4078,179.5281,182710.0
2025-03-11 15:00:00,181.02,181.23,179.22,179.48,430419.0,179.4687,179.6769,177.6841,177.9419,430419.0
2025-03-12 09:30:00,177.01,177.01,173.57,175.13,111317.0,175.493,175.493,172.0825,173.6291,111317.0
2025-03-12 10:00:00,175.42,175.65,172.47,172.81,133006.0,173.9167,174.1447,170.9919,171.329,133006.0
2025-03-12 11:00:00,172.72,173.58,172.44,173.2,115393.0,171.2398,172.0924,170.9622,171.7157,115393.0
2025-03-12 12:00:00,173.21,173.33,171.8,172.67,99808.0,171.7256,171.8446,170.3277,171.1902,99808.0
2025-03-12 13:00:00,172.85,173.36,172.12,172.42,120273.0,171.3687,171.8743,170.6449,170.9424,120273.0
2025-03-12 14:00:00,172.47,173.03,171.95,172.67,137913.0,170.9919,171.5471,170.4764,171.1902,137913.0
2025-03-12 15:00:00,172.67,172.74,170.65,170.84,327520.0,171.1902,171.2596,169.1875,169.3759,327520.0
2025-03-13 09:30:00,170.59,174.23,170.59,172.89,76802.0,169.128,172.7368,169.128,171.4083,76802.0
2025-03-13 10:00:00,173.05,173.08,171.08,171.96,86670.0,171.567,171.5967,169.6138,170.4863,86670.0
2025-03-13 11:00:00,171.95,172.46,171.02,171.42,57830.0,170.4764,170.982,169.5544,169.9509,57830.0
2025-03-13 12:00:00,171.51,172.47,171.29,172.47,85965.0,170.0402,170.9919,169.822,170.9919,85965.0
2025-03-13 13:00:00,172.54,172.68,170.61,170.7,73392.0,171.0613,171.2001,169.1479,169.2371,73392.0
2025-03-13 14:00:00,170.7,172.03,170.7,171.8,79334.0,169.2371,170.5557,169.2371,170.3277,79334.0
2025-03-13 15:00:00,171.8,172.27,171.32,171.94,279060.0,170.3277,170.7936,169.8518,170.4665,279060.0
2025-03-14 09:30:00,171.59,174.83,170.33,174.83,96258.0,170.1195,173.3317,168.8703,173.3317,96258.0
2025-03-14 10:00:00,174.5,175.0,172.1,172.13,132543.0,173.0045,173.5003,170.6251,170.6548,132543.0
2025-03-14 11:00:00,172.22,172.38,171.28,171.72,63588.0,170.7441,170.9027,169.8121,170.2484,63588.0
2025-03-14 12:00:00,171.63,171.97,170.79,171.03,67487.0,170.1591,170.4962,169.3263,169.5643,67487.0
2025-03-14 13:00:00,171.03,171.53,170.82,170.85,74895.0,169.5643,170.06,169.3561,169.3858,74895.0
2025-03-14 14:00:00,170.86,171.04,170.31,170.82,65712.0,169.3957,169.5742,168.8504,169.3561,65712.0
2025-03-14 15:00:00,170.81,171.0,170.09,170.18,204185.0,169.3462,169.5345,168.6323,168.7216,204185.0
2025-03-17 09:30:00,170.0,171.77,168.85,170.5,65376.0,168.5431,170.2979,167.403,169.0388,65376.0
2025-03-17 10:00:00,170.69,171.86,170.25,171.83,65153.0,169.2272,170.3872,168.791,170.3574,65153.0
2025-03-17 11:00:00,171.69,172.17,170.62,170.7,40160.0,170.2186,170.6945,169.1578,169.2371,40160.0
2025-03-17 12:00:00,170.69,171.7,170.57,171.59,27896.0,169.2272,170.2285,169.1082,170.1195,27896.0
2025-03-17 13:00:00,171.48,171.71,171.05,171.21,42417.0,170.0104,170.2384,169.5841,169.7427,42417.0
2025-03-17 14:00:00,171.12,171.67,170.87,170.93,48020.0,169.6535,170.1988,169.4056,169.4651,48020.0
2025-03-17 15:00:00,170.95,171.0,170.17,170.49,150343.0,169.485,169.5345,168.7116,169.0289,150343.0
2025-03-18 09:30:00,170.76,171.14,168.76,170.19,42408.0,169.2966,169.6733,167.3137,168.7315,42408.0
2025-03-18 10:00:00,170.2,171.35,170.1,171.25,44482.0,168.7414,169.8815,168.6422,169.7824,44482.0
2025-03-18 11:00:00,171.29,171.7,169.85,169.91,42421.0,169.822,170.2285,168.3944,168.4539,42421.0
2025-03-18 12:00:00,169.96,170.16,169.55,169.67,37611.0,168.5034,168.7017,168.097,168.2159,37611.0
2025-03-18 13:00:00,169.68,170.79,169.5,170.19,36709.0,168.2258,169.3263,168.0474,168.7315,36709.0
2025-03-18 14:00:00,170.24,170.54,169.94,170.17,43197.0,168.781,169.0785,168.4836,168.7116,43197.0
2025-03-18 15:00:00,170.09,170.33,169.22,169.42,139869.0,168.6323,168.8703,167.7698,167.9681,139869.0
2025-03-19 09:30:00,167.77,168.55,166.13,166.48,55449.0,166.3322,167.1055,164.7063,165.0533,55449.0
2025-03-19 10:00:00,166.34,167.13,166.16,166.39,53011.0,164.9145,165.6977,164.736,164.964,53011.0
2025-03-19 11:00:00,166.39,166.74,166.12,166.39,46470.0,164.964,165.311,164.6964,164.964,46470.0
2025-03-19 12:00:00,166.37,166.83,166.21,166.53,37487.0,164.9442,165.4003,164.7856,165.1028,37487.0
2025-03-19 13:00:00,166.41,166.74,165.91,166.07,66905.0,164.9839,165.311,164.4882,164.6468,66905.0
2025-03-19 14:00:00,166.05,166.88,165.65,166.61,76966.0,164.627,165.4498,164.2304,165.1822,76966.0
2025-03-19 15:00:00,166.54,167.88,166.53,167.44,236470.0,165.1128,166.4413,165.1028,166.005,236470.0
2025-03-20 09:30:00,167.25,167.78,165.39,166.59,43945.0,165.8167,166.3421,163.9726,165.1623,43945.0
2025-03-20 10:00:00,166.41,166.95,165.58,166.14,66549.0,164.9839,165.5192,164.161,164.7162,66549.0
2025-03-20 11:00:00,166.02,166.07,164.72,165.65,58253.0,164.5972,164.6468,163.3083,164.2304,58253.0
2025-03-20 12:00:00,165.65,166.1,165.01,165.3,52421.0,164.2304,164.6765,163.5959,163.8834,52421.0
2025-03-20 13:00:00,165.27,165.44,164.6,164.64,80734.0,163.8536,164.0222,163.1894,163.229,80734.0
2025-03-20 14:00:00,164.64,164.86,163.91,164.52,126369.0,163.229,163.4472,162.5053,163.1101,126369.0
2025-03-20 15:00:00,164.52,164.63,163.79,164.44,328373.0,163.1101,163.2191,162.3863,163.0307,328373.0
2025-03-21 09:30:00,164.26,166.99,164.26,165.92,199098.0,162.8523,165.5589,162.8523,164.4981,199098.0
2025-03-21 10:00:00,166.09,166.32,165.21,166.15,45887.0,164.6666,164.8946,163.7942,164.7261,45887.0
2025-03-21 11:00:00,166.15,166.84,165.93,166.25,50193.0,164.7261,165.4102,164.508,164.8252,50193.0
2025-03-21 12:00:00,166.22,167.36,166.21,167.13,71949.0,164.7955,165.9257,164.7856,165.6977,71949.0
2025-03-21 13:00:00,167.03,167.03,166.12,166.57,49511.0,165.5986,165.5986,164.6964,165.1425,49511.0
2025-03-21 14:00:00,166.49,166.89,166.04,166.58,48868.0,165.0632,165.4598,164.617,165.1524,48868.0
2025-03-21 15:00:00,166.48,167.86,165.9,167.21,388291.0,165.0533,166.4214,164.4782,165.777,388291.0
2025-03-24 09:30:00,166.85,168.74,164.51,166.96,82595.0,165.4201,167.2939,163.1001,165.5292,82595.0
2025-03-24 10:00:00,167.41,168.04,166.11,166.9,70653.0,165.9753,166.5999,164.6864,165.4697,70653.0
2025-03-24 11:00:00,166.98,167.25,166.54,167.25,63503.0,165.549,165.8167,165.1128,165.8167,63503.0
2025-03-24 12:00:00,167.17,167.42,166.73,167.04,59770.0,165.7374,165.9852,165.3011,165.6085,59770.0
2025-03-24 13:00:00,167.03,167.55,166.78,167.27,70878.0,165.5986,166.1141,165.3507,165.8365,70878.0
2025-03-24 14:00:00,167.36,167.47,166.53,167.15,46104.0,165.9257,166.0348,165.1028,165.7175,46104.0
2025-03-24 15:00:00,167.17,168.64,167.11,168.0,192299.0,165.7374,167.1948,165.6779,166.5602,192299.0
2025-03-25 09:30:00,167.54,167.54,165.49,165.77,34940.0,166.1042,166.1042,164.0718,164.3494,34940.0
2025-03-25 10:00:00,165.78,166.5,164.77,165.03,84899.0,164.3593,165.0731,163.3579,163.6157,84899.0
2025-03-25 11:00:00,164.98,165.44,164.78,165.06,46561.0,163.5661,164.0222,163.3678,163.6454,46561.0
2025-03-25 12:00:00,165.07,165.63,164.92,165.09,38215.0,163.6554,164.2106,163.5066,163.6752,38215.0
2025-03-25 13:00:00,165.09,165.57,165.09,165.41,62528.0,163.6752,164.1511,163.6752,163.9924,62528.0
2025-03-25 14:00:00,165.41,165.72,165.13,165.13,36329.0,163.9924,164.2998,163.7148,163.7148,36329.0
2025-03-25 15:00:00,165.19,165.56,164.43,165.27,214080.0,163.7743,164.1412,163.0208,163.8536,214080.0
2025-03-26 09:30:00,165.09,167.04,165.09,166.58,69043.0,163.6752,165.6085,163.6752,165.1524,69043.0
2025-03-26 10:00:00,166.37,168.2,166.03,168.0,106959.0,164.9442,166.7585,164.6071,166.5602,106959.0
2025-03-26 11:00:00,168.0,168.22,167.2,168.1,41103.0,166.5602,166.7784,165.7671,166.6594,41103.0
2025-03-26 12:00:00,168.09,168.6,167.85,168.52,29793.0,166.6495,167.1551,166.4115,167.0758,29793.0
2025-03-26 13:00:00,168.55,169.46,168.53,169.18,21629.0,167.1055,168.0077,167.0857,167.7301,21629.0
2025-03-26 14:00:00,169.15,169.7,169.06,169.7,21992.0,167.7004,168.2457,167.6112,168.2457,21992.0
2025-03-26 15:00:00,169.69,169.69,168.37,168.51,183456.0,168.2358,168.2358,166.9271,167.0659,183456.0
2025-03-27 09:30:00,169.8,171.0,168.01,169.79,47142.0,168.3448,169.5345,166.5702,168.3349,47142.0
2025-03-27 10:00:00,169.71,170.14,169.09,169.82,59254.0,168.2556,168.6819,167.6409,168.3646,59254.0
2025-03-27 11:00:00,169.83,170.34,169.51,169.73,26612.0,168.3746,168.8802,168.0573,168.2754,26612.0
2025-03-27 12:00:00,169.75,169.75,168.92,169.29,23376.0,168.2952,168.2952,167.4724,167.8392,23376.0
2025-03-27 13:00:00,169.21,170.0,169.18,169.9,37464.0,167.7599,168.5431,167.7301,168.444,37464.0
2025-03-27 14:00:00,169.9,170.55,169.89,170.46,64563.0,168.444,169.0884,168.434,168.9992,64563.0
2025-03-27 15:00:00,170.46,171.55,170.45,170.63,94712.0,168.9992,170.0798,168.9892,169.1677,94712.0
2025-03-28 09:30:00,172.0,173.55,170.84,171.59,26169.0,170.526,172.0627,169.3759,170.1195,26169.0
2025-03-28 10:00:00,171.34,172.49,170.47,170.94,94738.0,169.8716,171.0118,169.0091,169.475,94738.0
2025-03-28 11:00:00,171.16,171.27,170.61,170.85,52120.0,169.6932,169.8022,169.1479,169.3858,52120.0
2025-03-28 12:00:00,170.89,170.97,170.33,170.64,49916.0,169.4255,169.5048,168.8703,169.1776,49916.0
2025-03-28 13:00:00,170.69,171.04,170.16,171.04,34363.0,169.2272,169.5742,168.7017,169.5742,34363.0
2025-03-28 14:00:00,171.05,171.06,169.56,169.99,47538.0,169.5841,169.594,168.1069,168.5332,47538.0
2025-03-28 15:00:00,170.05,170.74,169.23,169.85,226230.0,168.5927,169.2768,167.7797,168.3944,226230.0
2025-03-31 09:30:00,170.75,172.77,170.47,170.58,85279.0,169.2867,171.2894,169.0091,169.1181,85279.0
2025-03-31 10:00:00,170.83,172.02,169.87,170.97,85908.0,169.366,170.5458,168.4142,169.5048,85908.0
2025-03-31 11:00:00,170.82,171.44,170.21,170.51,53101.0,169.3561,169.9708,168.7513,169.0487,53101.0
2025-03-31 12:00:00,170.6,170.73,169.78,169.97,42439.0,169.138,169.2668,168.325,168.5134,42439.0
2025-03-31 13:00:00,169.92,170.27,169.35,170.0,74690.0,168.4638,168.8108,167.8987,168.5431,74690.0
2025-03-31 14:00:00,170.09,171.27,170.09,171.12,130124.0,168.6323,169.8022,168.6323,169.6535,130124.0
2025-03-31 15:00:00,171.09,171.71,170.81,171.03,292092.0,169.6238,170.2384,169.3462,169.5643,292092.0
2025-04-01 09:30:00,171.69,172.2,168.52,169.73,48902.0,170.2186,170.7242,167.0758,168.2754,48902.0
2025-04-01 10:00:00,169.61,170.55,169.25,170.16,43035.0,168.1564,169.0884,167.7995,168.7017,43035.0
2025-04-01 11:00:00,170.2,170.46,169.52,170.35,42537.0,168.7414,168.9992,168.0672,168.8901,42537.0
2025-04-01 12:00:00,170.34,170.51,169.44,169.79,36223.0,168.8802,169.0487,167.9879,168.3349,36223.0
2025-04-01 13:00:00,169.86,170.0,168.93,169.27,32372.0,168.4043,168.5431,167.4823,167.8194,32372.0
2025-04-01 14:00:00,169.24,169.37,168.65,169.0,37806.0,167.7896,167.9185,167.2047,167.5517,37806.0
2025-04-01 15:00:00,169.0,169.68,168.72,169.61,182858.0,167.5517,168.2258,167.2741,168.1564,182858.0
2025-04-02 09:30:00,169.97,171.25,167.35,167.69,32341.0,168.5134,169.7824,165.9158,166.2529,32341.0
2025-04-02 10:00:00,168.01,169.25,167.66,168.19,97923.0,166.5702,167.7995,166.2232,166.7486,97923.0
2025-04-02 11:00:00,168.19,168.68,166.75,166.82,66284.0,166.7486,167.2344,165.321,165.3904,66284.0
2025-04-02 12:00:00,166.83,167.24,165.88,165.97,75244.0,165.4003,165.8068,164.4584,164.5476,75244.0
2025-04-02 13:00:00,166.05,166.23,165.25,165.37,74179.0,164.627,164.8054,163.8338,163.9528,74179.0
2025-04-02 14:00:00,165.37,165.58,164.06,164.35,202743.0,163.9528,164.161,162.654,162.9415,202743.0
2025-04-02 15:00:00,164.17,164.54,163.43,163.93,301843.0,162.7631,163.1299,162.0294,162.5251,301843.0
2025-04-03 09:30:00,163.65,167.26,163.64,164.28,218496.0,162.2475,165.8266,162.2376,162.8721,218496.0
2025-04-03 10:00:00,164.09,165.02,162.27,164.37,232466.0,162.6837,163.6058,160.8793,162.9613,232466.0
2025-04-03 11:00:00,164.37,165.18,163.06,164.09,251028.0,162.9613,163.7644,161.6626,162.6837,251028.0
2025-04-03 12:00:00,164.06,165.0,163.49,164.95,158250.0,162.654,163.586,162.0889,163.5364,158250.0
2025-04-03 13:00:00,164.86,165.85,164.62,165.48,100747.0,163.4472,164.4287,163.2092,164.0618,100747.0
2025-04-03 14:00:00,165.59,166.31,165.27,166.0,152267.0,164.1709,164.8847,163.8536,164.5774,152267.0
2025-04-03 15:00:00,165.96,167.48,165.69,166.84,630018.0,164.5377,166.0447,164.27,165.4102,630018.0
2025-04-04 09:30:00,168.0,171.58,166.83,167.27,129624.0,166.5602,170.1096,165.4003,165.8365,129624.0
2025-04-04 10:00:00,167.45,168.9,166.4,167.4,163243.0,166.015,167.4525,164.974,165.9654,163243.0
2025-04-04 11:00:00,167.5,168.12,165.2,167.55,200580.0,166.0645,166.6792,163.7842,166.1141,200580.0
2025-04-04 12:00:00,167.41,167.43,164.46,164.83,209601.0,165.9753,165.9951,163.0506,163.4174,209601.0
2025-04-04 13:00:00,164.83,165.63,163.51,164.39,156687.0,163.4174,164.2106,162.1087,162.9812,156687.0
2025-04-04 14:00:00,164.39,164.57,161.22,162.31,186919.0,162.9812,163.1596,159.8383,160.919,186919.0
2025-04-04 15:00:00,162.43,163.56,161.93,162.27,309281.0,161.038,162.1583,160.5423,160.8793,309281.0
2025-04-07 09:30:00,160.7,160.7,157.06,159.98,118918.0,159.3228,159.3228,155.714,158.609,118918.0
2025-04-07 10:00:00,159.49,164.07,157.69,162.0,242953.0,158.1232,162.6639,156.3386,160.6117,242953.0
2025-04-07 11:00:00,161.94,162.86,160.31,161.91,151497.0,160.5522,161.4643,158.9361,160.5224,151497.0
2025-04-07 12:00:00,161.74,162.41,160.98,161.13,97819.0,160.3539,161.0181,159.6004,159.7491,97819.0
2025-04-07 13:00:00,161.27,164.57,160.61,164.05,99355.0,159.8879,163.1596,159.2336,162.6441,99355.0
2025-04-07 14:00:00,164.05,165.01,163.26,163.99,142147.0,162.6441,163.5959,161.8609,162.5846,142147.0
2025-04-07 15:00:00,163.81,164.46,162.46,162.6,386326.0,162.4061,163.0506,161.0677,161.2065,386326.0
2025-04-08 09:30:00,164.23,166.04,163.1,164.51,69196.0,162.8225,164.617,161.7022,163.1001,69196.0
2025-04-08 10:00:00,164.62,165.21,163.3,164.59,144420.0,163.2092,163.7942,161.9005,163.1795,144420.0
2025-04-08 11:00:00,164.52,164.58,162.63,163.53,123601.0,163.1101,163.1695,161.2363,162.1285,123601.0
2025-04-08 12:00:00,163.53,163.98,162.12,162.3,95020.0,162.1285,162.5747,160.7306,160.9091,95020.0
2025-04-08 13:00:00,162.3,162.35,160.08,160.52,130536.0,160.9091,160.9587,158.7081,159.1443,130536.0
2025-04-08 14:00:00,160.5,160.66,159.34,160.15,130333.0,159.1245,159.2831,157.9745,158.7775,130333.0
2025-04-08 15:00:00,160.16,160.48,157.4,159.11,314554.0,158.7874,159.1047,156.0511,157.7464,314554.0
2025-04-09 09:30:00,158.47,160.27,157.07,159.01,28362.0,157.1119,158.8965,155.7239,157.6473,28362.0
2025-04-09 10:00:00,159.28,162.17,159.13,160.17,86843.0,157.915,160.7802,157.7663,158.7973,86843.0
2025-04-09 11:00:00,160.17,161.47,159.93,160.11,92515.0,158.7973,160.0862,158.5594,158.7379,92515.0
2025-04-09 12:00:00,160.11,161.6,160.0,161.42,57535.0,158.7379,160.2151,158.6288,160.0366,57535.0
2025-04-09 13:00:00,161.71,166.38,160.86,163.91,215575.0,160.3241,164.9541,159.4814,162.5053,215575.0
2025-04-09 14:00:00,164.28,164.28,159.78,160.6,185865.0,162.8721,162.8721,158.4107,159.2237,185865.0
2025-04-09 15:00:00,160.77,164.36,160.7,164.2,248584.0,159.3922,162.9514,159.3228,162.7928,248584.0
2025-04-10 09:30:00,163.63,166.43,163.63,165.33,102928.0,162.2277,165.0037,162.2277,163.9131,102928.0
2025-04-10 10:00:00,165.33,165.59,162.43,162.8,115653.0,163.9131,164.1709,161.038,161.4048,115653.0
2025-04-10 11:00:00,162.8,163.85,162.29,162.36,54061.0,161.4048,162.4458,160.8992,160.9686,54061.0
2025-04-10 12:00:00,162.4,162.93,160.89,162.49,71465.0,161.0082,161.5337,159.5112,161.0975,71465.0
2025-04-10 13:00:00,162.55,163.41,160.9,163.02,85641.0,161.1569,162.0096,159.5211,161.6229,85641.0
2025-04-10 14:00:00,163.07,163.85,162.14,163.21,79386.0,161.6725,162.4458,160.7505,161.8113,79386.0
2025-04-10 15:00:00,163.26,164.55,162.86,164.0,219893.0,161.8609,163.1398,161.4643,162.5945,219893.0
2025-04-11 09:30:00,164.56,165.26,163.01,164.34,59272.0,163.1497,163.8437,161.613,162.9316,59272.0
2025-04-11 10:00:00,164.27,165.44,163.3,164.01,59187.0,162.8622,164.0222,161.9005,162.6044,59187.0
2025-04-11 11:00:00,164.27,164.57,162.65,164.46,53327.0,162.8622,163.1596,161.2561,163.0506,53327.0
2025-04-11 12:00:00,164.57,166.25,164.42,166.11,43835.0,163.1596,164.8252,163.0109,164.6864,43835.0
2025-04-11 13:00:00,166.07,166.9,165.22,166.21,78229.0,164.6468,165.4697,163.8041,164.7856,78229.0
2025-04-11 14:00:00,166.22,166.23,165.36,165.36,57690.0,164.7955,164.8054,163.9429,163.9429,57690.0
2025-04-11 15:00:00,165.44,166.35,165.36,165.65,195808.0,164.0222,164.9244,163.9429,164.2304,195808.0
2025-04-14 09:30:00,166.0,170.4,165.58,168.5,48718.0,164.5774,168.9397,164.161,167.056,48718.0
2025-04-14 10:00:00,168.47,169.8,167.37,169.49,74105.0,167.0262,168.3448,165.9356,168.0375,74105.0
2025-04-14 11:00:00,169.64,170.03,169.25,169.35,39802.0,168.1862,168.5728,167.7995,167.8987,39802.0
2025-04-14 12:00:00,169.41,170.01,169.1,169.77,32070.0,167.9582,168.553,167.6508,168.3151,32070.0
2025-04-14 13:00:00,169.64,170.19,168.55,169.7,69059.0,168.1862,168.7315,167.1055,168.2457,69059.0
2025-04-14 14:00:00,169.58,170.21,169.57,169.89,58388.0,168.1267,168.7513,168.1168,168.434,58388.0
2025-04-14 15:00:00,169.85,171.26,169.85,170.34,230520.0,168.3944,169.7923,168.3944,168.8802,230520.0
2025-04-15 09:30:00,170.3,171.5,169.55,171.03,55509.0,168.8405,170.0302,168.097,169.5643,55509.0
2025-04-15 10:00:00,170.92,171.25,169.92,170.15,46392.0,169.4552,169.7824,168.4638,168.6918,46392.0
2025-04-15 11:00:00,170.21,170.36,167.86,168.5,50875.0,168.7513,168.9,166.4214,167.056,50875.0
2025-04-15 12:00:00,168.54,168.56,167.12,167.51,62670.0,167.0956,167.1154,165.6878,166.0744,62670.0
2025-04-15 13:00:00,167.49,167.75,166.75,167.07,64823.0,166.0546,166.3124,165.321,165.6382,64823.0
2025-04-15 14:00:00,167.11,167.85,166.72,167.81,100570.0,165.6779,166.4115,165.2912,166.3719,100570.0
2025-04-15 15:00:00,167.79,168.25,167.51,167.95,235547.0,166.352,166.8081,166.0744,166.5107,235547.0
2025-04-16 09:30:00,168.66,169.51,167.1,168.0,32494.0,167.2146,168.0573,165.668,166.5602,32494.0
2025-04-16 10:00:00,167.82,168.05,166.47,167.35,52570.0,166.3818,166.6098,165.0434,165.9158,52570.0
2025-04-16 11:00:00,167.35,167.46,166.84,166.88,39352.0,165.9158,166.0249,165.4102,165.4498,39352.0
2025-04-16 12:00:00,166.85,167.46,166.66,167.33,38138.0,165.4201,166.0249,165.2317,165.896,38138.0
2025-04-16 13:00:00,167.35,167.35,165.65,165.66,49174.0,165.9158,165.9158,164.2304,164.2403,49174.0
2025-04-16 14:00:00,165.65,166.11,164.88,164.95,57259.0,164.2304,164.6864,163.467,163.5364,57259.0
2025-04-16 15:00:00,164.95,165.12,163.62,164.2,212873.0,163.5364,163.7049,162.2178,162.7928,212873.0
2025-04-17 09:30:00,165.86,166.59,163.6,164.42,124585.0,164.4386,165.1623,162.1979,163.0109,124585.0
2025-04-17 10:00:00,164.42,164.99,162.77,163.46,110812.0,163.0109,163.576,161.3751,162.0591,110812.0
2025-04-17 11:00:00,163.5,164.81,163.5,164.4,61000.0,162.0988,163.3976,162.0988,162.9911,61000.0
2025-04-17 12:00:00,164.33,165.4,163.99,165.22,22695.0,162.9217,163.9825,162.5846,163.8041,22695.0
2025-04-17 13:00:00,165.19,165.89,164.85,165.85,23666.0,163.7743,164.4683,163.4372,164.4287,23666.0
2025-04-17 14:00:00,165.84,166.33,165.7,165.86,36690.0,164.4188,164.9046,164.28,164.4386,36690.0
2025-04-17 15:00:00,165.74,167.14,165.14,166.51,157391.0,164.3196,165.7076,163.7248,165.083,157391.0
2025-04-21 09:30:00,166.37,166.68,165.37,166.1,39269.0,164.9442,165.2516,163.9528,164.6765,39269.0
2025-04-21 10:00:00,166.16,166.28,165.14,165.14,40681.0,164.736,164.855,163.7248,163.7248,40681.0
2025-04-21 11:00:00,165.11,166.22,164.84,165.83,34375.0,163.695,164.7955,163.4273,164.4088,34375.0
2025-04-21 12:00:00,165.77,166.48,165.42,166.08,26878.0,164.3494,165.0533,164.0024,164.6567,26878.0
2025-04-21 13:00:00,166.18,166.18,165.43,165.47,35518.0,164.7558,164.7558,164.0123,164.0519,35518.0
2025-04-21 14:00:00,165.39,165.45,164.72,164.9,46717.0,163.9726,164.0321,163.3083,163.4868,46717.0
2025-04-21 15:00:00,164.88,166.61,164.85,166.47,105541.0,163.467,165.1822,163.4372,165.0434,105541.0
2025-04-22 09:30:00,166.85,168.25,166.76,168.06,42599.0,165.4201,166.8081,165.3309,166.6197,42599.0
2025-04-22 10:00:00,168.21,168.64,167.57,168.55,44905.0,166.7684,167.1948,166.1339,167.1055,44905.0
2025-04-22 11:00:00,168.46,168.92,167.29,167.86,56475.0,167.0163,167.4724,165.8563,166.4214,56475.0
2025-04-22 12:00:00,167.88,168.28,167.33,167.78,29063.0,166.4413,166.8378,165.896,166.3421,29063.0
2025-04-22 13:00:00,167.91,167.95,165.74,165.9,31575.0,166.471,166.5107,164.3196,164.4782,31575.0
2025-04-22 14:00:00,165.78,167.13,165.76,167.09,39043.0,164.3593,165.6977,164.3394,165.658,39043.0
2025-04-22 15:00:00,167.0,167.66,166.84,167.39,133084.0,165.5688,166.2232,165.4102,165.9555,133084.0
2025-04-23 09:30:00,167.02,168.49,165.0,167.92,46846.0,165.5886,167.046,163.586,166.4809,46846.0
2025-04-23 10:00:00,167.76,168.66,167.55,167.85,84205.0,166.3223,167.2146,166.1141,166.4115,84205.0
2025-04-23 11:00:00,167.85,168.02,165.5,165.96,41461.0,166.4115,166.5801,164.0817,164.5377,41461.0
2025-04-23 12:00:00,165.81,166.06,165.1,165.73,27024.0,164.389,164.6369,163.6851,164.3097,27024.0
2025-04-23 13:00:00,165.61,166.55,165.59,165.86,24232.0,164.1907,165.1227,164.1709,164.4386,24232.0
2025-04-23 14:00:00,165.99,166.05,164.97,165.23,33226.0,164.5675,164.627,163.5562,163.814,33226.0
2025-04-23 15:00:00,165.23,166.81,165.04,166.59,115798.0,163.814,165.3804,163.6256,165.1623,115798.0
2025-04-24 09:30:00,165.95,166.24,163.7,164.47,34722.0,164.5278,164.8153,162.2971,163.0605,34722.0
2025-04-24 10:00:00,164.49,165.56,163.92,165.18,37617.0,163.0803,164.1412,162.5152,163.7644,37617.0
2025-04-24 11:00:00,165.36,165.45,163.85,163.93,30015.0,163.9429,164.0321,162.4458,162.5251,30015.0
2025-04-24 12:00:00,164.04,164.84,163.9,164.58,20684.0,162.6342,163.4273,162.4954,163.1695,20684.0
2025-04-24 13:00:00,164.52,164.53,163.82,164.42,40586.0,163.1101,163.12,162.4161,163.0109,40586.0
2025-04-24 14:00:00,164.27,164.95,164.27,164.57,35843.0,162.8622,163.5364,162.8622,163.1596,35843.0
2025-04-24 15:00:00,164.59,164.6,163.78,163.97,139646.0,163.1795,163.1894,162.3764,162.5648,139646.0
2025-04-25 09:30:00,163.52,164.35,161.91,161.92,68011.0,162.1186,162.9415,160.5224,160.5323,68011.0
2025-04-25 10:00:00,162.4,163.04,161.5,162.81,24769.0,161.0082,161.6427,160.1159,161.4147,24769.0
2025-04-25 11:00:00,162.81,163.31,162.25,162.77,43860.0,161.4147,161.9104,160.8595,161.3751,43860.0
2025-04-25 12:00:00,162.93,163.33,162.63,162.64,33878.0,161.5337,161.9303,161.2363,161.2462,33878.0
2025-04-25 13:00:00,162.64,163.43,162.64,162.92,57215.0,161.2462,162.0294,161.2462,161.5238,57215.0
2025-04-25 14:00:00,162.88,163.5,162.75,163.11,43501.0,161.4841,162.0988,161.3552,161.7121,43501.0
2025-04-25 15:00:00,163.13,163.48,162.67,163.29,170473.0,161.732,162.079,161.2759,161.8906,170473.0
2025-04-28 09:30:00,163.56,164.42,162.38,163.09,167873.0,162.1583,163.0109,160.9884,161.6923,167873.0
2025-04-28 10:00:00,163.24,163.93,161.74,162.39,159465.0,161.841,162.5251,160.3539,160.9983,159465.0
2025-04-28 11:00:00,162.43,163.07,162.21,162.4,43782.0,161.038,161.6725,160.8199,161.0082,43782.0
2025-04-28 12:00:00,162.46,162.63,161.9,161.9,34197.0,161.0677,161.2363,160.5125,160.5125,34197.0
2025-04-28 13:00:00,161.95,162.1,161.26,161.81,48810.0,160.5621,160.7108,159.878,160.4233,48810.0
2025-04-28 14:00:00,161.9,162.25,161.63,162.12,39649.0,160.5125,160.8595,160.2448,160.7306,39649.0
2025-04-28 15:00:00,162.13,163.5,162.13,163.02,156080.0,160.7405,162.0988,160.7405,161.6229,156080.0
2025-04-29 09:30:00,163.07,163.77,160.77,162.68,68776.0,161.6725,162.3665,159.3922,161.2858,68776.0
2025-04-29 10:00:00,162.52,164.6,162.49,164.49,70609.0,161.1272,163.1894,161.0975,163.0803,70609.0
2025-04-29 11:00:00,164.47,164.77,163.39,163.64,44644.0,163.0605,163.3579,161.9897,162.2376,44644.0
2025-04-29 12:00:00,163.56,164.17,163.28,163.31,30545.0,162.1583,162.7631,161.8807,161.9104,30545.0
2025-04-29 13:00:00,163.31,164.67,163.11,164.67,38729.0,161.9104,163.2588,161.7121,163.2588,38729.0
2025-04-29 14:00:00,164.7,165.07,164.43,164.92,69766.0,163.2885,163.6554,163.0208,163.5066,69766.0
2025-04-29 15:00:00,164.98,165.72,164.46,165.11,260701.0,163.5661,164.2998,163.0506,163.695,260701.0
2025-04-30 09:30:00,165.47,168.15,165.47,166.68,413080.0,164.0519,166.709,164.0519,165.2516,413080.0
2025-04-30 10:00:00,166.61,167.0,165.03,166.0,521985.0,165.1822,165.5688,163.6157,164.5774,521985.0
2025-04-30 11:00:00,166.09,166.6,165.65,166.43,243064.0,164.6666,165.1722,164.2304,165.0037,243064.0
2025-04-30 12:00:00,166.43,167.55,166.04,167.09,241549.0,165.0037,166.1141,164.617,165.658,241549.0
2025-04-30 13:00:00,167.15,167.32,166.18,167.32,75961.0,165.7175,165.8861,164.7558,165.8861,75961.0
2025-04-30 14:00:00,167.21,167.64,166.72,167.0,169318.0,165.777,166.2033,165.2912,165.5688,169318.0
2025-04-30 15:00:00,167.03,167.81,166.83,167.12,328267.0,165.5986,166.3719,165.4003,165.6878,328267.0
2025-05-01 09:30:00,166.31,166.55,161.0,163.48,186543.0,164.8847,165.1227,159.6202,162.079,186543.0
2025-05-01 10:00:00,163.85,167.2,162.74,166.37,312507.0,162.4458,165.7671,161.3453,164.9442,312507.0
2025-05-01 11:00:00,166.39,167.12,165.78,165.94,162735.0,164.964,165.6878,164.3593,164.5179,162735.0
2025-05-01 12:00:00,165.9,166.47,165.33,165.95,169010.0,164.4782,165.0434,163.9131,164.5278,169010.0
2025-05-01 13:00:00,165.92,166.05,164.23,165.61,141075.0,164.4981,164.627,162.8225,164.1907,141075.0
2025-05-01 14:00:00,165.57,167.07,165.46,166.7,79591.0,164.1511,165.6382,164.042,165.2714,79591.0
2025-05-01 15:00:00,166.74,167.46,166.01,167.22,312135.0,165.311,166.0249,164.5873,165.7869,312135.0
2025-05-02 09:30:00,166.74,167.59,165.31,165.92,67019.0,165.311,166.1538,163.8933,164.4981,67019.0
2025-05-02 10:00:00,165.7,166.33,164.52,164.59,125605.0,164.28,164.9046,163.1101,163.1795,125605.0
2025-05-02 11:00:00,164.5,164.72,162.38,162.84,117808.0,163.0902,163.3083,160.9884,161.4445,117808.0
2025-05-02 12:00:00,162.73,162.97,161.07,161.77,188699.0,161.3354,161.5733,159.6896,160.3836,188699.0
2025-05-02 13:00:00,161.73,162.12,160.92,161.68,147312.0,160.344,160.7306,159.5409,160.2944,147312.0
2025-05-02 14:00:00,161.73,162.46,161.45,161.96,164066.0,160.344,161.0677,160.0664,160.572,164066.0
2025-05-02 15:00:00,161.96,163.61,161.95,163.35,351638.0,160.572,162.2079,160.5621,161.9501,351638.0
2025-05-05 09:30:00,163.25,163.5,161.87,162.47,132423.0,161.8509,162.0988,160.4828,161.0776,132423.0
2025-05-05 10:00:00,162.3,165.04,162.29,164.99,87493.0,160.9091,163.6256,160.8992,163.576,87493.0
2025-05-05 11:00:00,165.0,165.8,164.67,165.62,62256.0,163.586,164.3791,163.2588,164.2006,62256.0
2025-05-05 12:00:00,165.67,165.8,165.2,165.25,48532.0,164.2502,164.3791,163.7842,163.8338,48532.0
2025-05-05 13:00:00,165.25,165.75,164.97,165.47,76650.0,163.8338,164.3295,163.5562,164.0519,76650.0
2025-05-05 14:00:00,165.51,165.94,165.33,165.8,100496.0,164.0916,164.5179,163.9131,164.3791,100496.0
2025-05-05 15:00:00,165.8,166.72,165.39,166.71,393711.0,164.3791,165.2912,163.9726,165.2813,393711.0
2025-05-06 09:30:00,166.28,167.07,165.4,166.61,55382.0,164.855,165.6382,163.9825,165.1822,55382.0
2025-05-06 10:00:00,166.55,167.22,166.2,167.0,75412.0,165.1227,165.7869,164.7757,165.5688,75412.0
2025-05-06 11:00:00,167.1,167.83,166.72,167.72,153152.0,165.668,166.3917,165.2912,166.2826,153152.0
2025-05-06 12:00:00,167.82,168.25,167.58,168.18,65080.0,166.3818,166.8081,166.1438,166.7387,65080.0
2025-05-06 13:00:00,168.05,168.65,167.93,168.17,53778.0,166.6098,167.2047,166.4908,166.7288,53778.0
2025-05-06 14:00:00,168.27,169.45,168.25,169.2,44820.0,166.8279,167.9978,166.8081,167.75,44820.0
2025-05-06 15:00:00,169.12,170.09,168.89,169.93,362376.0,167.6706,168.6323,167.4426,168.4737,362376.0
2025-05-07 09:30:00,170.02,170.02,167.39,167.69,267827.0,168.5629,168.5629,165.9555,166.2529,267827.0
2025-05-07 10:00:00,167.5,168.31,166.5,166.84,163718.0,166.0645,166.8676,165.0731,165.4102,163718.0
2025-05-07 11:00:00,166.88,167.84,166.71,166.86,174798.0,165.4498,166.4016,165.2813,165.43,174798.0
2025-05-07 12:00:00,166.84,168.38,166.83,168.23,95384.0,165.4102,166.937,165.4003,166.7883,95384.0
2025-05-07 13:00:00,168.31,168.64,167.78,168.38,98228.0,166.8676,167.1948,166.3421,166.937,98228.0
2025-05-07 14:00:00,168.5,169.55,167.77,169.4,157072.0,167.056,168.097,166.3322,167.9482,157072.0
2025-05-07 15:00:00,169.36,169.46,168.05,168.67,424997.0,167.9086,168.0077,166.6098,167.2245,424997.0
2025-05-08 09:30:00,168.39,169.5,168.1,168.65,63039.0,166.9469,168.0474,166.6594,167.2047,63039.0
2025-05-08 10:00:00,168.53,169.01,167.22,168.41,139343.0,167.0857,167.5616,165.7869,166.9667,139343.0
2025-05-08 11:00:00,168.35,170.1,167.96,169.86,191569.0,166.9072,168.6422,166.5206,168.4043,191569.0
2025-05-08 12:00:00,169.82,170.29,169.59,170.2,51593.0,168.3646,168.8306,168.1366,168.7414,51593.0
2025-05-08 13:00:00,170.2,170.21,169.28,169.53,69016.0,168.7414,168.7513,167.8293,168.0771,69016.0
2025-05-08 14:00:00,169.56,170.04,169.56,169.69,52981.0,168.1069,168.5828,168.1069,168.2358,52981.0
2025-05-08 15:00:00,169.73,170.31,169.46,170.12,405113.0,168.2754,168.8504,168.0077,168.6621,405113.0
2025-05-09 09:30:00,169.0,170.22,168.36,169.69,48380.0,167.5517,168.7612,166.9172,168.2358,48380.0
2025-05-09 10:00:00,169.78,171.09,169.63,170.18,64925.0,168.325,169.6238,168.1763,168.7216,64925.0
2025-05-09 11:00:00,170.23,170.59,169.84,170.4,53465.0,168.7711,169.128,168.3845,168.9397,53465.0
2025-05-09 12:00:00,170.27,170.66,169.51,169.59,47144.0,168.8108,169.1974,168.0573,168.1366,47144.0
2025-05-09 13:00:00,169.59,170.87,169.47,170.45,103872.0,168.1366,169.4056,168.0176,168.9892,103872.0
2025-05-09 14:00:00,170.42,170.73,170.28,170.41,44878.0,168.9595,169.2668,168.8207,168.9496,44878.0
2025-05-09 15:00:00,170.36,171.14,170.21,170.9,294520.0,168.9,169.6733,168.7513,169.4354,294520.0
2025-05-12 09:30:00,171.09,171.45,168.35,170.66,95918.0,169.6238,169.9807,166.9072,169.1974,95918.0
2025-05-12 10:00:00,170.62,170.95,169.5,170.03,109159.0,169.1578,169.485,168.0474,168.5728,109159.0
2025-05-12 11:00:00,170.02,170.05,166.82,167.52,146361.0,168.5629,168.5927,165.3904,166.0844,146361.0
2025-05-12 12:00:00,167.52,168.01,167.01,167.78,122202.0,166.0844,166.5702,165.5787,166.3421,122202.0
2025-05-12 13:00:00,167.77,167.95,166.71,166.89,101151.0,166.3322,166.5107,165.2813,165.4598,101151.0
2025-05-12 14:00:00,166.86,167.71,166.86,167.2,76549.0,165.43,166.2727,165.43,165.7671,76549.0
2025-05-12 15:00:00,167.22,168.34,166.39,167.58,439254.0,165.7869,166.8973,164.964,166.1438,439254.0
2025-05-13 09:30:00,167.05,167.63,161.92,161.93,206993.0,165.6184,166.1934,160.5323,160.5423,206993.0
2025-05-13 10:00:00,161.81,163.59,161.23,163.38,338402.0,160.4233,162.188,159.8483,161.9798,338402.0
2025-05-13 11:00:00,163.24,163.62,162.61,163.0,106323.0,161.841,162.2178,161.2164,161.6031,106323.0
2025-05-13 12:00:00,163.0,163.11,161.93,162.49,100535.0,161.6031,161.7121,160.5423,161.0975,100535.0
2025-05-13 13:00:00,162.59,164.24,162.5,163.33,72809.0,161.1966,162.8325,161.1074,161.9303,72809.0
2025-05-13 14:00:00,163.37,163.75,162.67,163.38,118570.0,161.9699,162.3467,161.2759,161.9798,118570.0
2025-05-13 15:00:00,163.37,164.0,163.07,163.3,187154.0,161.9699,162.5945,161.6725,161.9005,187154.0
2025-05-14 09:30:00,163.1,163.67,161.9,162.8,63700.0,161.7022,162.2673,160.5125,161.4048,63700.0
2025-05-14 10:00:00,162.71,162.8,161.09,161.2,126905.0,161.3156,161.4048,159.7095,159.8185,126905.0
2025-05-14 11:00:00,161.16,161.84,160.82,161.4,99303.0,159.7789,160.453,159.4418,160.0168,99303.0
2025-05-14 12:00:00,161.4,161.8,161.11,161.4,60807.0,160.0168,160.4134,159.7293,160.0168,60807.0
2025-05-14 13:00:00,161.45,161.74,161.26,161.7,65240.0,160.0664,160.3539,159.878,160.3142,65240.0
2025-05-14 14:00:00,161.67,162.19,161.64,162.06,64161.0,160.2845,160.8,160.2547,160.6711,64161.0
2025-05-14 15:00:00,162.08,162.31,161.66,161.74,227587.0,160.691,160.919,160.2746,160.3539,227587.0
2025-05-15 09:30:00,163.0,163.23,161.38,162.49,73781.0,161.6031,161.8311,159.997,161.0975,73781.0
2025-05-15 10:00:00,162.5,163.67,162.16,163.38,70218.0,161.1074,162.2673,160.7703,161.9798,70218.0
2025-05-15 11:00:00,163.28,164.21,163.28,163.82,58009.0,161.8807,162.8027,161.8807,162.4161,58009.0
2025-05-15 12:00:00,163.73,164.4,163.43,163.83,44577.0,162.3268,162.9911,162.0294,162.426,44577.0
2025-05-15 13:00:00,163.94,164.12,163.18,163.34,52565.0,162.535,162.7135,161.7815,161.9402,52565.0
2025-05-15 14:00:00,163.37,163.39,162.76,163.26,51719.0,161.9699,161.9897,161.3651,161.8609,51719.0
2025-05-15 15:00:00,163.28,163.83,163.06,163.64,208295.0,161.8807,162.426,161.6626,162.2376,208295.0
2025-05-16 09:30:00,162.32,162.32,156.36,156.77,262102.0,162.32,162.32,156.36,156.77,262102.0
2025-05-16 10:00:00,156.64,157.59,155.85,156.93,260019.0,156.64,157.59,155.85,156.93,260019.0
2025-05-16 11:00:00,157.0,157.53,156.27,156.61,139508.0,157.0,157.53,156.27,156.61,139508.0
2025-05-16 12:00:00,156.64,158.25,156.59,158.18,83579.0,156.64,158.25,156.59,158.18,83579.0
2025-05-16 13:00:00,158.07,158.41,157.7,157.86,47814.0,158.07,158.41,157.7,157.86,47814.0
2025-05-16 14:00:00,157.8,158.02,157.29,157.59,61526.0,157.8,158.02,157.29,157.59,61526.0
2025-05-16 15:00:00,157.69,158.59,157.4,158.59,181612.0,157.69,158.59,157.4,158.59,181612.0
2025-05-19 09:30:00,158.3,158.81,156.61,157.03,67930.0,158.3,158.81,156.61,157.03,67930.0
2025-05-19 10:00:00,157.09,158.04,157.07,157.51,63632.0,157.09,158.04,157.07,157.51,63632.0
2025-05-19 11:00:00,157.78,158.69,157.55,158.22,63353.0,157.78,158.69,157.55,158.22,63353.0
2025-05-19 12:00:00,158.25,158.51,156.75,157.69,207664.0,158.25,158.51,156.75,157.69,207664.0
2025-05-19 13:00:00,157.73,157.78,156.92,157.04,94201.0,157.73,157.78,156.92,157.04,94201.0
2025-05-19 14:00:00,157.12,157.28,156.83,156.92,77151.0,157.12,157.28,156.83,156.92,77151.0
2025-05-19 15:00:00,156.95,156.99,156.25,156.53,334384.0,156.95,156.99,156.25,156.53,334384.0
2025-05-20 09:30:00,156.5,156.92,155.63,156.81,101229.0,156.5,156.92,155.63,156.81,101229.0
2025-05-20 10:00:00,156.68,157.38,156.47,157.01,121563.0,156.68,157.38,156.47,157.01,121563.0
2025-05-20 11:00:00,156.96,157.92,156.75,156.75,115143.0,156.96,157.92,156.75,156.75,115143.0
2025-05-20 12:00:00,156.73,157.08,156.46,156.95,74123.0,156.73,157.08,156.46,156.95,74123.0
2025-05-20 13:00:00,157.03,157.53,156.94,157.42,152775.0,157.03,157.53,156.94,157.42,152775.0
2025-05-20 14:00:00,157.46,157.49,156.66,156.66,70591.0,157.46,157.49,156.66,156.66,70591.0
2025-05-20 15:00:00,156.68,156.68,155.55,155.7,293000.0,156.68,156.68,155.55,155.7,293000.0
2025-05-21 09:30:00,156.0,156.0,153.54,153.66,93866.0,156.0,156.0,153.54,153.66,93866.0
2025-05-21 10:00:00,153.66,154.09,153.24,153.86,76867.0,153.66,154.09,153.24,153.86,76867.0
2025-05-21 11:00:00,153.79,154.1,153.12,153.37,88649.0,153.79,154.1,153.12,153.37,88649.0
2025-05-21 12:00:00,153.46,153.54,152.86,153.07,73913.0,153.46,153.54,152.86,153.07,73913.0
2025-05-21 13:00:00,153.1,153.2,151.92,152.17,131273.0,153.1,153.2,151.92,152.17,131273.0
2025-05-21 14:00:00,152.25,152.25,151.24,151.44,85935.0,152.25,152.25,151.24,151.44,85935.0
2025-05-21 15:00:00,151.46,151.87,151.18,151.28,399518.0,151.46,151.87,151.18,151.28,399518.0
2025-05-22 09:30:00,150.95,151.63,150.04,150.19,102683.0,150.95,151.63,150.04,150.19,102683.0
2025-05-22 10:00:00,150.21,151.94,150.15,151.88,228796.0,150.21,151.94,150.15,151.88,228796.0
2025-05-22 11:00:00,151.88,152.86,151.85,152.71,274237.0,151.88,152.86,151.85,152.71,274237.0
2025-05-22 12:00:00,152.71,153.18,152.64,152.83,140643.0,152.71,153.18,152.64,152.83,140643.0
2025-05-22 13:00:00,152.83,153.51,152.63,153.34,141408.0,152.83,153.51,152.63,153.34,141408.0
2025-05-22 14:00:00,153.37,154.09,153.19,153.97,265600.0,153.37,154.09,153.19,153.97,265600.0
2025-05-22 15:00:00,153.99,154.18,153.66,153.91,700911.0,153.99,154.18,153.66,153.91,700911.0
2025-05-23 09:30:00,155.11,155.11,152.21,153.12,101589.0,155.11,155.11,152.21,153.12,101589.0
2025-05-23 10:00:00,153.15,153.87,152.61,152.67,241682.0,153.15,153.87,152.61,152.67,241682.0
2025-05-23 11:00:00,152.77,153.54,152.62,153.34,123352.0,152.77,153.54,152.62,153.34,123352.0
2025-05-23 12:00:00,153.34,153.65,153.02,153.4,106827.0,153.34,153.65,153.02,153.4,106827.0
2025-05-23 13:00:00,153.4,154.39,153.35,154.28,97357.0,153.4,154.39,153.35,154.28,97357.0
2025-05-23 14:00:00,154.33,155.32,154.31,155.19,195289.0,154.33,155.32,154.31,155.19,195289.0
2025-05-23 15:00:00,155.19,155.87,154.97,155.36,295047.0,155.19,155.87,154.97,155.36,295047.0
2025-05-27 09:30:00,156.08,157.88,155.68,157.0,112738.0,156.08,157.88,155.68,157.0,112738.0
2025-05-27 10:00:00,156.9,158.68,156.76,158.02,303561.0,156.9,158.68,156.76,158.02,303561.0
2025-05-27 11:00:00,158.03,158.15,157.26,157.46,147458.0,158.03,158.15,157.26,157.46,147458.0
2025-05-27 12:00:00,157.41,157.72,157.22,157.64,276806.0,157.41,157.72,157.22,157.64,276806.0
2025-05-27 13:00:00,157.64,159.65,157.61,159.37,333077.0,157.64,159.65,157.61,159.37,333077.0
2025-05-27 14:00:00,159.44,159.79,158.74,158.78,210731.0,159.44,159.79,158.74,158.78,210731.0
2025-05-27 15:00:00,158.78,159.04,158.14,158.23,287486.0,158.78,159.04,158.14,158.23,287486.0
2025-05-28 09:30:00,157.11,158.55,156.4,158.2,88235.0,157.11,158.55,156.4,158.2,88235.0
2025-05-28 10:00:00,158.18,159.0,157.87,158.17,84596.0,158.18,159.0,157.87,158.17,84596.0
2025-05-28 11:00:00,158.09,158.09,156.46,156.47,53258.0,158.09,158.09,156.46,156.47,53258.0
2025-05-28 12:00:00,156.52,157.16,156.31,157.03,46636.0,156.52,157.16,156.31,157.03,46636.0
2025-05-28 13:00:00,157.04,157.28,156.21,156.21,31116.0,157.04,157.28,156.21,156.21,31116.0
2025-05-28 14:00:00,156.19,156.43,155.73,156.11,50832.0,156.19,156.43,155.73,156.11,50832.0
2025-05-28 15:00:00,156.09,156.49,155.67,155.92,199256.0,156.09,156.49,155.67,155.92,199256.0
2025-05-29 09:30:00,154.59,160.23,154.37,160.23,201280.0,154.59,160.23,154.37,160.23,201280.0
2025-05-29 10:00:00,160.22,162.57,160.22,160.34,484054.0,160.22,162.57,160.22,160.34,484054.0
2025-05-29 11:00:00,160.29,160.44,159.27,159.5,106033.0,160.29,160.44,159.27,159.5,106033.0
2025-05-29 12:00:00,159.47,160.87,159.2,160.72,219477.0,159.47,160.87,159.2,160.72,219477.0
2025-05-29 13:00:00,160.78,161.35,160.54,161.05,87170.0,160.78,161.35,160.54,161.05,87170.0
2025-05-29 14:00:00,161.05,161.14,160.53,160.78,58728.0,161.05,161.14,160.53,160.78,58728.0
2025-05-29 15:00:00,160.78,161.5,160.7,161.41,224882.0,160.78,161.5,160.7,161.41,224882.0
2025-05-30 09:30:00,160.8,161.57,159.83,161.11,82501.0,160.8,161.57,159.83,161.11,82501.0
2025-05-30 10:00:00,161.13,161.52,160.61,160.73,107461.0,161.13,161.52,160.61,160.73,107461.0
2025-05-30 11:00:00,160.74,160.79,160.18,160.18,64988.0,160.74,160.79,160.18,160.18,64988.0
2025-05-30 12:00:00,160.21,161.4,160.21,161.31,84850.0,160.21,161.4,160.21,161.31,84850.0
2025-05-30 13:00:00,161.29,161.44,160.96,161.26,88174.0,161.29,161.44,160.96,161.26,88174.0
2025-05-30 14:00:00,161.3,161.45,160.71,161.21,109918.0,161.3,161.45,160.71,161.21,109918.0
2025-05-30 15:00:00,161.21,161.99,160.61,160.69,268503.0,161.21,161.99,160.61,160.69,268503.0
2025-06-02 09:30:00,159.78,159.78,157.77,158.58,53084.0,159.78,159.78,157.77,158.58,53084.0
2025-06-02 10:00:00,158.57,160.22,158.43,160.14,59607.0,158.57,160.22,158.43,160.14,59607.0
2025-06-02 11:00:00,160.06,160.35,159.41,160.09,60755.0,160.06,160.35,159.41,160.09,60755.0
2025-06-02 12:00:00,160.09,161.08,159.89,161.03,52224.0,160.09,161.08,159.89,161.03,52224.0
2025-06-02 13:00:00,161.09,161.19,160.44,160.67,39802.0,161.09,161.19,160.44,160.67,39802.0
2025-06-02 14:00:00,160.73,161.21,160.61,161.15,37465.0,160.73,161.21,160.61,161.15,37465.0
2025-06-02 15:00:00,161.15,161.51,160.78,161.51,127059.0,161.15,161.51,160.78,161.51,127059.0
2025-06-03 09:30:00,160.78,161.79,158.67,161.16,60267.0,160.78,161.79,158.67,161.16,60267.0
2025-06-03 10:00:00,161.25,162.28,161.02,161.75,54043.0,161.25,162.28,161.02,161.75,54043.0
2025-06-03 11:00:00,161.75,162.72,161.61,162.46,49658.0,161.75,162.72,161.61,162.46,49658.0
2025-06-03 12:00:00,162.47,162.48,161.64,162.14,61647.0,162.47,162.48,161.64,162.14,61647.0
2025-06-03 13:00:00,162.19,162.42,161.98,162.41,31322.0,162.19,162.42,161.98,162.41,31322.0
2025-06-03 14:00:00,162.45,162.97,162.36,162.61,50680.0,162.45,162.97,162.36,162.61,50680.0
2025-06-03 15:00:00,162.65,163.17,162.4,163.12,176517.0,162.65,163.17,162.4,163.12,176517.0
2025-06-04 09:30:00,163.43,163.62,161.53,161.55,43961.0,163.43,163.62,161.53,161.55,43961.0
2025-06-04 10:00:00,161.54,162.12,161.22,161.75,61621.0,161.54,162.12,161.22,161.75,61621.0
2025-06-04 11:00:00,161.82,162.05,161.59,161.6,45275.0,161.82,162.05,161.59,161.6,45275.0
2025-06-04 12:00:00,161.59,162.02,161.52,161.97,40924.0,161.59,162.02,161.52,161.97,40924.0
2025-06-04 13:00:00,161.96,162.26,161.82,162.16,62879.0,161.96,162.26,161.82,162.16,62879.0
2025-06-04 14:00:00,162.13,162.43,161.83,162.14,49518.0,162.13,162.43,161.83,162.14,49518.0
2025-06-04 15:00:00,162.18,162.19,161.42,161.53,192010.0,162.18,162.19,161.42,161.53,192010.0
2025-06-05 09:30:00,160.7,161.83,160.62,161.4,41105.0,160.7,161.83,160.62,161.4,41105.0
2025-06-05 10:00:00,161.4,162.55,161.26,162.09,154288.0,161.4,162.55,161.26,162.09,154288.0
2025-06-05 11:00:00,162.01,162.43,161.62,162.11,65634.0,162.01,162.43,161.62,162.11,65634.0
2025-06-05 12:00:00,161.98,162.81,161.98,162.51,64936.0,161.98,162.81,161.98,162.51,64936.0
2025-06-05 13:00:00,162.43,162.91,162.09,162.68,109137.0,162.43,162.91,162.09,162.68,109137.0
2025-06-05 14:00:00,162.66,163.5,162.18,163.09,71182.0,162.66,163.5,162.18,163.09,71182.0
2025-06-05 15:00:00,163.09,163.1,162.23,162.79,163649.0,163.09,163.1,162.23,162.79,163649.0
2025-06-06 09:30:00,162.78,163.85,162.78,163.25,48447.0,162.78,163.85,162.78,163.25,48447.0
2025-06-06 10:00:00,163.41,163.43,161.33,161.34,47285.0,163.41,163.43,161.33,161.34,47285.0
2025-06-06 11:00:00,161.31,161.66,160.99,161.33,33211.0,161.31,161.66,160.99,161.33,33211.0
2025-06-06 12:00:00,161.38,161.71,160.88,161.03,49642.0,161.38,161.71,160.88,161.03,49642.0
2025-06-06 13:00:00,161.15,161.62,160.87,161.51,38623.0,161.15,161.62,160.87,161.51,38623.0
2025-06-06 14:00:00,161.58,161.75,161.32,161.51,45950.0,161.58,161.75,161.32,161.51,45950.0
2025-06-06 15:00:00,161.5,162.01,161.11,161.81,186642.0,161.5,162.01,161.11,161.81,186642.0
2025-06-09 09:30:00,161.45,163.17,161.39,163.01,54746.0,161.45,163.17,161.39,163.01,54746.0
2025-06-09 10:00:00,162.91,165.16,162.91,164.56,115380.0,162.91,165.16,162.91,164.56,115380.0
2025-06-09 11:00:00,164.85,166.36,164.66,165.58,56512.0,164.85,166.36,164.66,165.58,56512.0
2025-06-09 12:00:00,165.57,166.48,165.47,166.32,75520.0,165.57,166.48,165.47,166.32,75520.0
2025-06-09 13:00:00,166.22,166.91,165.75,166.7,65684.0,166.22,166.91,165.75,166.7,65684.0
2025-06-09 14:00:00,166.67,167.18,166.59,167.17,57071.0,166.67,167.18,166.59,167.17,57071.0
2025-06-09 15:00:00,167.16,167.45,166.32,166.93,300487.0,167.16,167.45,166.32,166.93,300487.0
2025-06-10 09:30:00,167.29,169.2,166.34,167.72,94055.0,167.29,169.2,166.34,167.72,94055.0
2025-06-10 10:00:00,167.92,168.44,166.81,168.06,111942.0,167.92,168.44,166.81,168.06,111942.0
2025-06-10 11:00:00,168.2,168.76,167.89,168.19,93238.0,168.2,168.76,167.89,168.19,93238.0
2025-06-10 12:00:00,168.22,169.56,168.0,169.48,88759.0,168.22,169.56,168.0,169.48,88759.0
2025-06-10 13:00:00,169.49,169.75,169.16,169.22,47660.0,169.49,169.75,169.16,169.22,47660.0
2025-06-10 14:00:00,169.18,169.28,168.46,168.56,46900.0,169.18,169.28,168.46,168.56,46900.0
2025-06-10 15:00:00,168.58,168.7,167.81,168.56,183371.0,168.58,168.7,167.81,168.56,183371.0
2025-06-11 09:30:00,168.54,168.54,167.95,168.4,22169.0,168.54,168.54,167.95,168.4,22169.0
2025-06-11 10:00:00,168.32,168.91,167.87,168.53,36415.0,168.32,168.91,167.87,168.53,36415.0
2025-06-11 11:00:00,168.66,169.25,168.41,168.71,46322.0,168.66,169.25,168.41,168.71,46322.0
2025-06-11 12:00:00,168.79,169.0,168.41,168.45,52004.0,168.79,169.0,168.41,168.45,52004.0
2025-06-11 13:00:00,168.54,168.83,168.46,168.68,36358.0,168.54,168.83,168.46,168.68,36358.0
2025-06-11 14:00:00,168.75,168.75,168.19,168.38,36102.0,168.75,168.75,168.19,168.38,36102.0
2025-06-11 15:00:00,168.28,168.59,167.63,168.14,156015.0,168.28,168.59,167.63,168.14,156015.0
2025-06-12 09:30:00,168.05,170.87,167.5,169.79,91831.0,168.05,170.87,167.5,169.79,91831.0
2025-06-12 10:00:00,170.0,170.01,168.46,169.44,77134.0,170.0,170.01,168.46,169.44,77134.0
2025-06-12 11:00:00,169.43,170.11,169.23,169.72,79567.0,169.43,170.11,169.23,169.72,79567.0
2025-06-12 12:00:00,169.78,169.81,168.65,168.93,74929.0,169.78,169.81,168.65,168.93,74929.0
2025-06-12 13:00:00,169.02,169.6,168.59,169.41,132852.0,169.02,169.6,168.59,169.41,132852.0
2025-06-12 14:00:00,169.41,170.25,169.41,170.25,140754.0,169.41,170.25,169.41,170.25,140754.0
2025-06-12 15:00:00,170.27,172.5,170.22,172.14,512238.0,170.27,172.5,170.22,172.14,512238.0
2025-06-13 09:30:00,172.26,174.2,172.09,172.25,87948.0,172.26,174.2,172.09,172.25,87948.0
2025-06-13 10:00:00,172.33,173.02,171.71,172.28,163472.0,172.33,173.02,171.71,172.28,163472.0
2025-06-13 11:00:00,172.3,172.59,171.66,172.5,152250.0,172.3,172.59,171.66,172.5,152250.0
2025-06-13 12:00:00,172.5,172.54,171.53,171.59,203855.0,172.5,172.54,171.53,171.59,203855.0
2025-06-13 13:00:00,171.63,171.77,171.15,171.36,90361.0,171.63,171.77,171.15,171.36,90361.0
2025-06-13 14:00:00,171.38,171.97,170.6,170.65,91103.0,171.38,171.97,170.6,170.65,91103.0
2025-06-13 15:00:00,170.64,170.7,168.77,169.12,213929.0,170.64,170.7,168.77,169.12,213929.0
2025-06-16 09:30:00,170.07,170.97,168.71,169.99,89453.0,170.07,170.97,168.71,169.99,89453.0
2025-06-16 10:00:00,169.99,171.31,169.62,170.63,101144.0,169.99,171.31,169.62,170.63,101144.0
2025-06-16 11:00:00,170.63,170.76,168.96,169.66,64230.0,170.63,170.76,168.96,169.66,64230.0
2025-06-16 12:00:00,169.75,170.39,169.54,170.13,44292.0,169.75,170.39,169.54,170.13,44292.0
2025-06-16 13:00:00,170.13,170.63,169.96,170.13,62953.0,170.13,170.63,169.96,170.13,62953.0
2025-06-16 14:00:00,170.14,170.96,170.08,170.93,46697.0,170.14,170.96,170.08,170.93,46697.0
2025-06-16 15:00:00,170.89,170.98,170.31,170.42,206510.0,170.89,170.98,170.31,170.42,206510.0
2025-06-17 09:30:00,169.6,170.64,168.49,169.03,52154.0,169.6,170.64,168.49,169.03,52154.0
2025-06-17 10:00:00,169.03,170.32,168.75,170.14,47738.0,169.03,170.32,168.75,170.14,47738.0
2025-06-17 11:00:00,170.09,170.77,169.87,170.35,24831.0,170.09,170.77,169.87,170.35,24831.0
2025-06-17 12:00:00,170.31,171.35,170.17,170.52,44101.0,170.31,171.35,170.17,170.52,44101.0
2025-06-17 13:00:00,170.5,170.92,169.74,170.0,33031.0,170.5,170.92,169.74,170.0,33031.0
2025-06-17 14:00:00,169.99,169.99,168.72,169.09,63354.0,169.99,169.99,168.72,169.09,63354.0
2025-06-17 15:00:00,169.06,169.54,168.55,168.89,197187.0,169.06,169.54,168.55,168.89,197187.0
2025-06-18 09:30:00,168.95,169.52,167.41,168.44,86787.0,168.95,169.52,167.41,168.44,86787.0
2025-06-18 10:00:00,168.22,169.64,168.15,169.52,69700.0,168.22,169.64,168.15,169.52,69700.0
2025-06-18 11:00:00,169.53,170.57,169.15,169.83,86575.0,169.53,170.57,169.15,169.83,86575.0
2025-06-18 12:00:00,169.83,170.16,169.78,169.97,49478.0,169.83,170.16,169.78,169.97,49478.0
2025-06-18 13:00:00,170.12,170.65,170.09,170.47,38809.0,170.12,170.65,170.09,170.47,38809.0
2025-06-18 14:00:00,170.59,170.75,169.42,170.16,63264.0,170.59,170.75,169.42,170.16,63264.0
2025-06-18 15:00:00,170.17,170.88,169.67,169.75,384013.0,170.17,170.88,169.67,169.75,384013.0
2025-06-20 09:30:00,170.0,172.53,170.0,172.5,248181.0,170.0,172.53,170.0,172.5,248181.0
2025-06-20 10:00:00,172.52,173.83,171.92,172.43,187581.0,172.52,173.83,171.92,172.43,187581.0
2025-06-20 11:00:00,172.35,172.91,172.17,172.33,65876.0,172.35,172.91,172.17,172.33,65876.0
2025-06-20 12:00:00,172.24,173.08,171.94,172.95,81887.0,172.24,173.08,171.94,172.95,81887.0
2025-06-20 13:00:00,172.97,173.39,172.85,173.11,62676.0,172.97,173.39,172.85,173.11,62676.0
2025-06-20 14:00:00,173.14,173.72,172.95,173.28,113858.0,173.14,173.72,172.95,173.28,113858.0
2025-06-20 15:00:00,173.25,173.25,171.09,171.51,405380.0,173.25,173.25,171.09,171.51,405380.0