date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,29.86,29.86,29.26,29.26,103200.0,26.3891,26.3891,25.8588,25.8588,103200.0
2005-01-03 10:00:00,29.26,29.34,29.12,29.12,157900.0,25.8588,25.9295,25.7351,25.7351,157900.0
2005-01-03 11:00:00,29.11,29.24,28.97,29.17,234900.0,25.7263,25.8412,25.6025,25.7793,234900.0
2005-01-03 12:00:00,29.17,29.46,29.12,29.46,92200.0,25.7793,26.0356,25.7351,26.0356,92200.0
2005-01-03 13:00:00,29.45,29.51,29.32,29.38,85600.0,26.0267,26.0798,25.9119,25.9649,85600.0
2005-01-03 14:00:00,29.38,29.46,29.21,29.21,121900.0,25.9649,26.0356,25.8146,25.8146,121900.0
2005-01-03 15:00:00,29.24,29.24,29.04,29.1,131600.0,25.8412,25.8412,25.6644,25.7174,131600.0
2005-01-04 09:30:00,29.36,29.5,29.19,29.47,160800.0,25.9472,26.0709,25.797,26.0444,160800.0
2005-01-04 10:00:00,29.47,29.59,29.35,29.35,313100.0,26.0444,26.1505,25.9384,25.9384,313100.0
2005-01-04 11:00:00,29.35,29.39,29.26,29.29,208000.0,25.9384,25.9737,25.8588,25.8853,208000.0
2005-01-04 12:00:00,29.3,29.49,29.3,29.46,163800.0,25.8942,26.0621,25.8942,26.0356,163800.0
2005-01-04 13:00:00,29.45,29.48,29.3,29.35,100100.0,26.0267,26.0533,25.8942,25.9384,100100.0
2005-01-04 14:00:00,29.35,29.38,29.03,29.23,267600.0,25.9384,25.9649,25.6556,25.8323,267600.0
2005-01-04 15:00:00,29.23,29.33,29.18,29.19,337800.0,25.8323,25.9207,25.7881,25.797,337800.0
2005-01-05 09:30:00,29.15,29.16,28.92,29.03,113500.0,25.7616,25.7705,25.5584,25.6556,113500.0
2005-01-05 10:00:00,29.03,29.6,29.02,29.6,304100.0,25.6556,26.1593,25.6467,26.1593,304100.0
2005-01-05 11:00:00,29.56,29.7,29.49,29.65,191800.0,26.124,26.2477,26.0621,26.2035,191800.0
2005-01-05 12:00:00,29.65,29.7,29.52,29.55,302000.0,26.2035,26.2477,26.0886,26.1151,302000.0
2005-01-05 13:00:00,29.55,29.58,29.27,29.52,243300.0,26.1151,26.1416,25.8677,26.0886,243300.0
2005-01-05 14:00:00,29.52,29.58,29.45,29.56,250000.0,26.0886,26.1416,26.0267,26.124,250000.0
2005-01-05 15:00:00,29.56,29.85,29.56,29.68,317400.0,26.124,26.3803,26.124,26.23,317400.0
2005-01-06 09:30:00,29.75,29.88,29.64,29.84,121400.0,26.2919,26.4068,26.1947,26.3714,121400.0
2005-01-06 10:00:00,29.84,30.27,29.8,30.07,405300.0,26.3714,26.7514,26.3361,26.5747,405300.0
2005-01-06 11:00:00,30.07,30.3,29.97,30.09,228300.0,26.5747,26.7779,26.4863,26.5924,228300.0
2005-01-06 12:00:00,30.09,30.1,29.82,29.86,275000.0,26.5924,26.6012,26.3537,26.3891,275000.0
2005-01-06 13:00:00,29.85,29.89,29.77,29.82,245000.0,26.3803,26.4156,26.3095,26.3537,245000.0
2005-01-06 14:00:00,29.83,29.84,29.75,29.78,148100.0,26.3626,26.3714,26.2919,26.3184,148100.0
2005-01-06 15:00:00,29.78,29.85,29.61,29.64,181700.0,26.3184,26.3803,26.1681,26.1947,181700.0
2005-01-07 09:30:00,29.39,29.5,29.26,29.41,243200.0,25.9737,26.0709,25.8588,25.9914,243200.0
2005-01-07 10:00:00,29.4,29.56,29.29,29.4,260500.0,25.9826,26.124,25.8853,25.9826,260500.0
2005-01-07 11:00:00,29.39,29.5,29.35,29.47,84700.0,25.9737,26.0709,25.9384,26.0444,84700.0
2005-01-07 12:00:00,29.48,29.53,29.4,29.5,90200.0,26.0533,26.0974,25.9826,26.0709,90200.0
2005-01-07 13:00:00,29.5,29.5,29.31,29.38,72000.0,26.0709,26.0709,25.903,25.9649,72000.0
2005-01-07 14:00:00,29.37,29.41,29.31,29.39,54900.0,25.956,25.9914,25.903,25.9737,54900.0
2005-01-07 15:00:00,29.4,29.46,29.34,29.4,200000.0,25.9826,26.0356,25.9295,25.9826,200000.0
2005-01-10 09:30:00,29.58,29.72,29.41,29.66,139200.0,26.1416,26.2654,25.9914,26.2123,139200.0
2005-01-10 10:00:00,29.67,29.95,28.9,29.95,317600.0,26.2212,26.4686,25.5407,26.4686,317600.0
2005-01-10 11:00:00,29.97,30.08,29.8,29.8,295400.0,26.4863,26.5835,26.3361,26.3361,295400.0
2005-01-10 12:00:00,29.8,29.9,29.77,29.88,262500.0,26.3361,26.4244,26.3095,26.4068,262500.0
2005-01-10 13:00:00,29.88,30.27,29.87,30.15,307500.0,26.4068,26.7514,26.3979,26.6454,307500.0
2005-01-10 14:00:00,30.17,30.38,30.17,30.32,252900.0,26.6631,26.8486,26.6631,26.7956,252900.0
2005-01-10 15:00:00,30.33,30.66,30.32,30.64,541900.0,26.8045,27.0961,26.7956,27.0784,541900.0
2005-01-11 09:30:00,30.57,30.65,30.45,30.52,250900.0,27.0166,27.0873,26.9105,26.9724,250900.0
2005-01-11 10:00:00,30.51,30.64,30.23,30.63,398300.0,26.9635,27.0784,26.7161,27.0696,398300.0
2005-01-11 11:00:00,30.64,31.34,30.59,31.0,469400.0,27.0784,27.6971,27.0342,27.3966,469400.0
2005-01-11 12:00:00,30.99,31.09,30.76,31.08,309100.0,27.3877,27.4761,27.1845,27.4673,309100.0
2005-01-11 13:00:00,31.06,31.32,30.96,31.26,375600.0,27.4496,27.6794,27.3612,27.6264,375600.0
2005-01-11 14:00:00,31.27,31.34,31.14,31.26,269600.0,27.6352,27.6971,27.5203,27.6264,269600.0
2005-01-11 15:00:00,31.25,31.27,31.09,31.18,353300.0,27.6175,27.6352,27.4761,27.5557,353300.0
2005-01-12 09:30:00,31.18,31.41,31.0,31.25,200400.0,27.5557,27.7589,27.3966,27.6175,200400.0
2005-01-12 10:00:00,31.22,31.38,31.01,31.13,367300.0,27.591,27.7324,27.4054,27.5115,367300.0
2005-01-12 11:00:00,31.13,31.22,31.09,31.16,172700.0,27.5115,27.591,27.4761,27.538,172700.0
2005-01-12 12:00:00,31.15,31.24,31.14,31.21,137700.0,27.5291,27.6087,27.5203,27.5822,137700.0
2005-01-12 13:00:00,31.19,31.4,31.19,31.25,149500.0,27.5645,27.7501,27.5645,27.6175,149500.0
2005-01-12 14:00:00,31.26,31.39,31.23,31.34,193200.0,27.6264,27.7412,27.5998,27.6971,193200.0
2005-01-12 15:00:00,31.33,31.55,31.25,31.51,297000.0,27.6882,27.8826,27.6175,27.8473,297000.0
2005-01-13 09:30:00,31.79,31.99,31.75,31.94,293300.0,28.0947,28.2715,28.0594,28.2273,293300.0
2005-01-13 10:00:00,31.94,32.42,31.92,32.19,537300.0,28.2273,28.6515,28.2096,28.4482,537300.0
2005-01-13 11:00:00,32.17,32.36,32.02,32.12,313500.0,28.4306,28.5985,28.298,28.3864,313500.0
2005-01-13 12:00:00,32.12,32.2,31.99,32.2,124900.0,28.3864,28.4571,28.2715,28.4571,124900.0
2005-01-13 13:00:00,32.2,32.47,32.17,32.44,262600.0,28.4571,28.6957,28.4306,28.6692,262600.0
2005-01-13 14:00:00,32.44,32.62,32.35,32.46,299900.0,28.6692,28.8283,28.5897,28.6869,299900.0
2005-01-13 15:00:00,32.45,32.68,32.28,32.43,568700.0,28.678,28.8813,28.5278,28.6604,568700.0
2005-01-14 09:30:00,32.63,32.63,32.26,32.47,154200.0,28.8371,28.8371,28.5101,28.6957,154200.0
2005-01-14 10:00:00,32.47,32.92,32.44,32.78,314200.0,28.6957,29.0934,28.6692,28.9697,314200.0
2005-01-14 11:00:00,32.78,32.95,32.77,32.9,184600.0,28.9697,29.1199,28.9608,29.0757,184600.0
2005-01-14 12:00:00,32.9,33.22,32.89,33.08,211100.0,29.0757,29.3585,29.0669,29.2348,211100.0
2005-01-14 13:00:00,33.08,33.62,33.01,33.57,327800.0,29.2348,29.712,29.1729,29.6678,327800.0
2005-01-14 14:00:00,33.56,33.7,33.26,33.42,572600.0,29.659,29.7827,29.3939,29.5353,572600.0
2005-01-14 15:00:00,33.3,33.37,33.1,33.26,660800.0,29.4292,29.4911,29.2525,29.3939,660800.0
2005-01-18 09:30:00,33.02,33.02,32.41,32.6,329000.0,29.1818,29.1818,28.6427,28.8106,329000.0
2005-01-18 10:00:00,32.6,32.9,32.48,32.67,516700.0,28.8106,29.0757,28.7045,28.8725,516700.0
2005-01-18 11:00:00,32.68,32.96,32.64,32.8,420000.0,28.8813,29.1287,28.8459,28.9873,420000.0
2005-01-18 12:00:00,32.82,32.9,32.69,32.77,396400.0,29.005,29.0757,28.8901,28.9608,396400.0
2005-01-18 13:00:00,32.77,32.82,32.7,32.81,187200.0,28.9608,29.005,28.899,28.9962,187200.0
2005-01-18 14:00:00,32.8,33.07,32.77,32.94,464100.0,28.9873,29.226,28.9608,29.1111,464100.0
2005-01-18 15:00:00,32.94,33.3,32.78,33.26,683200.0,29.1111,29.4292,28.9697,29.3939,683200.0
2005-01-19 09:30:00,33.4,33.62,33.33,33.62,307600.0,29.5176,29.712,29.4557,29.712,307600.0
2005-01-19 10:00:00,33.61,33.65,33.42,33.52,396300.0,29.7032,29.7385,29.5353,29.6237,396300.0
2005-01-19 11:00:00,33.52,33.63,33.5,33.53,228800.0,29.6237,29.7209,29.606,29.6325,228800.0
2005-01-19 12:00:00,33.52,33.54,33.31,33.31,133200.0,29.6237,29.6413,29.4381,29.4381,133200.0
2005-01-19 13:00:00,33.31,33.41,33.19,33.21,206000.0,29.4381,29.5264,29.332,29.3497,206000.0
2005-01-19 14:00:00,33.2,33.21,32.85,32.97,249700.0,29.3408,29.3497,29.0315,29.1376,249700.0
2005-01-19 15:00:00,32.97,33.09,32.86,32.94,541600.0,29.1376,29.2436,29.0404,29.1111,541600.0
2005-01-20 09:30:00,32.89,32.9,32.15,32.44,230400.0,29.0669,29.0757,28.4129,28.6692,230400.0
2005-01-20 10:00:00,32.45,32.56,31.75,32.0,583700.0,28.678,28.7752,28.0594,28.2803,583700.0
2005-01-20 11:00:00,32.0,32.19,31.79,32.17,284000.0,28.2803,28.4482,28.0947,28.4306,284000.0
2005-01-20 12:00:00,32.13,32.3,32.01,32.3,193200.0,28.3952,28.5455,28.2892,28.5455,193200.0
2005-01-20 13:00:00,32.29,32.34,32.04,32.18,219000.0,28.5366,28.5808,28.3157,28.4394,219000.0
2005-01-20 14:00:00,32.19,32.44,32.19,32.36,126100.0,28.4482,28.6692,28.4482,28.5985,126100.0
2005-01-20 15:00:00,32.35,32.59,32.24,32.4,244600.0,28.5897,28.8018,28.4924,28.6338,244600.0
2005-01-21 09:30:00,32.8,33.21,32.72,33.15,311900.0,28.9873,29.3497,28.9166,29.2967,311900.0
2005-01-21 10:00:00,33.16,33.17,32.86,33.0,302700.0,29.3055,29.3143,29.0404,29.1641,302700.0
2005-01-21 11:00:00,33.0,33.15,32.99,33.09,147100.0,29.1641,29.2967,29.1553,29.2436,147100.0
2005-01-21 12:00:00,33.1,33.2,33.02,33.18,107600.0,29.2525,29.3408,29.1818,29.3232,107600.0
2005-01-21 13:00:00,33.18,33.21,32.58,32.68,158600.0,29.3232,29.3497,28.7929,28.8813,158600.0
2005-01-21 14:00:00,32.7,32.8,32.65,32.77,109100.0,28.899,28.9873,28.8548,28.9608,109100.0
2005-01-21 15:00:00,32.77,32.9,32.72,32.86,160900.0,28.9608,29.0757,28.9166,29.0404,160900.0
2005-01-24 09:30:00,33.1,33.1,32.75,32.75,102700.0,29.2525,29.2525,28.9432,28.9432,102700.0
2005-01-24 10:00:00,32.71,32.81,32.37,32.65,201400.0,28.9078,28.9962,28.6073,28.8548,201400.0
2005-01-24 11:00:00,32.65,32.81,32.6,32.76,172300.0,28.8548,28.9962,28.8106,28.952,172300.0
2005-01-24 12:00:00,32.77,32.9,32.75,32.89,122900.0,28.9608,29.0757,28.9432,29.0669,122900.0
2005-01-24 13:00:00,32.91,33.04,32.87,32.92,120300.0,29.0846,29.1994,29.0492,29.0934,120300.0
2005-01-24 14:00:00,32.92,32.95,32.81,32.84,234100.0,29.0934,29.1199,28.9962,29.0227,234100.0
2005-01-24 15:00:00,32.84,32.87,32.66,32.73,294000.0,29.0227,29.0492,28.8636,28.9255,294000.0
2005-01-25 09:30:00,32.88,33.3,32.84,33.3,115600.0,29.058,29.4292,29.0227,29.4292,115600.0
2005-01-25 10:00:00,33.25,33.41,33.15,33.3,145900.0,29.385,29.5264,29.2967,29.4292,145900.0
2005-01-25 11:00:00,33.31,33.46,33.24,33.28,165300.0,29.4381,29.5706,29.3762,29.4115,165300.0
2005-01-25 12:00:00,33.28,33.3,33.08,33.11,129900.0,29.4115,29.4292,29.2348,29.2613,129900.0
2005-01-25 13:00:00,33.1,33.15,33.07,33.12,123800.0,29.2525,29.2967,29.226,29.2701,123800.0
2005-01-25 14:00:00,33.12,33.12,32.7,32.81,282600.0,29.2701,29.2701,28.899,28.9962,282600.0
2005-01-25 15:00:00,32.82,32.89,32.67,32.8,230300.0,29.005,29.0669,28.8725,28.9873,230300.0
2005-01-26 09:30:00,32.8,33.24,32.76,32.98,121400.0,28.9873,29.3762,28.952,29.1464,121400.0
2005-01-26 10:00:00,32.99,33.55,32.98,33.38,257600.0,29.1553,29.6502,29.1464,29.4999,257600.0
2005-01-26 11:00:00,33.38,33.4,33.08,33.19,152400.0,29.4999,29.5176,29.2348,29.332,152400.0
2005-01-26 12:00:00,33.18,33.18,32.83,32.85,85000.0,29.3232,29.3232,29.0139,29.0315,85000.0
2005-01-26 13:00:00,32.86,33.11,32.85,33.1,135300.0,29.0404,29.2613,29.0315,29.2525,135300.0
2005-01-26 14:00:00,33.08,33.15,33.02,33.05,90900.0,29.2348,29.2967,29.1818,29.2083,90900.0
2005-01-26 15:00:00,33.03,33.08,32.96,33.01,263500.0,29.1906,29.2348,29.1287,29.1729,263500.0
2005-01-27 09:30:00,33.2,33.5,33.14,33.5,83700.0,29.3408,29.606,29.2878,29.606,83700.0
2005-01-27 10:00:00,33.49,33.6,33.33,33.56,137100.0,29.5971,29.6944,29.4557,29.659,137100.0
2005-01-27 11:00:00,33.56,33.87,33.56,33.74,156600.0,29.659,29.933,29.659,29.8181,156600.0
2005-01-27 12:00:00,33.72,33.84,33.71,33.71,62700.0,29.8004,29.9065,29.7916,29.7916,62700.0
2005-01-27 13:00:00,33.72,33.72,33.5,33.51,120800.0,29.8004,29.8004,29.606,29.6148,120800.0
2005-01-27 14:00:00,33.51,33.57,33.47,33.5,98700.0,29.6148,29.6678,29.5795,29.606,98700.0
2005-01-27 15:00:00,33.49,33.66,33.43,33.5,258600.0,29.5971,29.7474,29.5441,29.606,258600.0
2005-01-28 09:30:00,33.97,33.97,33.32,33.41,129900.0,30.0213,30.0213,29.4469,29.5264,129900.0
2005-01-28 10:00:00,33.42,33.76,33.42,33.59,332300.0,29.5353,29.8358,29.5353,29.6855,332300.0
2005-01-28 11:00:00,33.6,33.65,33.42,33.49,212300.0,29.6944,29.7385,29.5353,29.5971,212300.0
2005-01-28 12:00:00,33.49,33.56,33.45,33.52,134700.0,29.5971,29.659,29.5618,29.6237,134700.0
2005-01-28 13:00:00,33.52,33.6,33.49,33.53,148200.0,29.6237,29.6944,29.5971,29.6325,148200.0
2005-01-28 14:00:00,33.53,33.58,33.46,33.54,179100.0,29.6325,29.6767,29.5706,29.6413,179100.0
2005-01-28 15:00:00,33.54,33.73,33.45,33.6,259400.0,29.6413,29.8092,29.5618,29.6944,259400.0
2005-01-31 09:30:00,33.9,34.0,33.86,33.96,156800.0,29.9595,30.0479,29.9241,30.0125,156800.0
2005-01-31 10:00:00,33.96,34.13,33.85,34.03,166200.0,30.0125,30.1627,29.9153,30.0744,166200.0
2005-01-31 11:00:00,34.02,34.19,33.99,34.16,152200.0,30.0655,30.2158,30.039,30.1893,152200.0
2005-01-31 12:00:00,34.16,34.4,34.12,34.28,118100.0,30.1893,30.4014,30.1539,30.2953,118100.0
2005-01-31 13:00:00,34.28,34.37,34.12,34.2,114500.0,30.2953,30.3748,30.1539,30.2246,114500.0
2005-01-31 14:00:00,34.2,34.3,34.1,34.2,105100.0,30.2246,30.313,30.1362,30.2246,105100.0
2005-01-31 15:00:00,34.2,34.37,34.11,34.19,192300.0,30.2246,30.3748,30.1451,30.2158,192300.0
2005-02-01 09:30:00,34.52,34.56,34.27,34.39,114800.0,30.5074,30.5428,30.2865,30.3925,114800.0
2005-02-01 10:00:00,34.39,34.7,34.31,34.57,282500.0,30.3925,30.6665,30.3218,30.5516,282500.0
2005-02-01 11:00:00,34.57,34.79,34.57,34.78,271800.0,30.5516,30.746,30.5516,30.7372,271800.0
2005-02-01 12:00:00,34.78,34.86,34.69,34.77,237700.0,30.7372,30.8079,30.6577,30.7284,237700.0
2005-02-01 13:00:00,34.77,34.86,34.76,34.86,181300.0,30.7284,30.8079,30.7195,30.8079,181300.0
2005-02-01 14:00:00,34.86,35.1,34.85,35.01,216200.0,30.8079,31.02,30.7991,30.9405,216200.0
2005-02-01 15:00:00,35.01,35.03,34.74,34.85,350900.0,30.9405,30.9581,30.7018,30.7991,350900.0
2005-02-02 09:30:00,35.02,35.02,34.5,34.59,149700.0,30.9493,30.9493,30.4897,30.5693,149700.0
2005-02-02 10:00:00,34.56,34.87,34.56,34.75,149400.0,30.5428,30.8167,30.5428,30.7107,149400.0
2005-02-02 11:00:00,34.75,34.76,34.66,34.68,88900.0,30.7107,30.7195,30.6311,30.6488,88900.0
2005-02-02 12:00:00,34.69,34.85,34.69,34.74,92400.0,30.6577,30.7991,30.6577,30.7018,92400.0
2005-02-02 13:00:00,34.74,34.75,34.67,34.67,147100.0,30.7018,30.7107,30.64,30.64,147100.0
2005-02-02 14:00:00,34.68,34.92,34.62,34.67,282000.0,30.6488,30.8609,30.5958,30.64,282000.0
2005-02-02 15:00:00,34.65,34.69,34.54,34.64,236100.0,30.6223,30.6577,30.5251,30.6135,236100.0
2005-02-03 09:30:00,34.5,34.56,34.1,34.1,177800.0,30.4897,30.5428,30.1362,30.1362,177800.0
2005-02-03 10:00:00,34.1,34.44,34.01,34.43,337200.0,30.1362,30.4367,30.0567,30.4279,337200.0
2005-02-03 11:00:00,34.41,34.41,34.12,34.21,116800.0,30.4102,30.4102,30.1539,30.2334,116800.0
2005-02-03 12:00:00,34.23,34.23,34.06,34.07,83900.0,30.2511,30.2511,30.1009,30.1097,83900.0
2005-02-03 13:00:00,34.05,34.15,34.03,34.15,113800.0,30.092,30.1804,30.0744,30.1804,113800.0
2005-02-03 14:00:00,34.15,34.21,34.08,34.2,142700.0,30.1804,30.2334,30.1186,30.2246,142700.0
2005-02-03 15:00:00,34.2,34.26,34.0,34.24,317100.0,30.2246,30.2776,30.0479,30.26,317100.0
2005-02-04 09:30:00,34.15,34.34,33.94,34.1,136900.0,30.1804,30.3483,29.9948,30.1362,136900.0
2005-02-04 10:00:00,34.1,34.62,34.1,34.35,303900.0,30.1362,30.5958,30.1362,30.3572,303900.0
2005-02-04 11:00:00,34.35,34.43,34.25,34.29,146700.0,30.3572,30.4279,30.2688,30.3041,146700.0
2005-02-04 12:00:00,34.29,34.41,34.29,34.31,146100.0,30.3041,30.4102,30.3041,30.3218,146100.0
2005-02-04 13:00:00,34.29,34.35,34.1,34.26,144000.0,30.3041,30.3572,30.1362,30.2776,144000.0
2005-02-04 14:00:00,34.25,34.36,34.22,34.28,175600.0,30.2688,30.366,30.2423,30.2953,175600.0
2005-02-04 15:00:00,34.3,34.7,34.28,34.6,312600.0,30.313,30.6665,30.2953,30.5781,312600.0
2005-02-07 09:30:00,33.33,33.39,32.45,32.73,1217700.0,29.4557,29.5088,28.678,28.9255,1217700.0
2005-02-07 10:00:00,32.72,34.35,32.7,34.12,1483700.0,28.9166,30.3572,28.899,30.1539,1483700.0
2005-02-07 11:00:00,34.12,35.6,34.11,34.7,997500.0,30.1539,31.4619,30.1451,30.6665,997500.0
2005-02-07 12:00:00,34.71,34.89,34.0,34.12,576500.0,30.6753,30.8344,30.0479,30.1539,576500.0
2005-02-07 13:00:00,34.14,34.61,34.1,34.21,380400.0,30.1716,30.587,30.1362,30.2334,380400.0
2005-02-07 14:00:00,34.25,34.71,34.2,34.63,256800.0,30.2688,30.6753,30.2246,30.6046,256800.0
2005-02-07 15:00:00,34.64,34.75,34.18,34.19,548200.0,30.6135,30.7107,30.2069,30.2158,548200.0
2005-02-08 09:30:00,33.88,34.27,33.88,34.08,252100.0,29.9418,30.2865,29.9418,30.1186,252100.0
2005-02-08 10:00:00,34.07,34.42,34.0,34.36,355500.0,30.1097,30.419,30.0479,30.366,355500.0
2005-02-08 11:00:00,34.35,34.43,34.21,34.24,165400.0,30.3572,30.4279,30.2334,30.26,165400.0
2005-02-08 12:00:00,34.24,34.24,34.0,34.02,245200.0,30.26,30.26,30.0479,30.0655,245200.0
2005-02-08 13:00:00,34.01,34.35,33.99,34.25,114100.0,30.0567,30.3572,30.039,30.2688,114100.0
2005-02-08 14:00:00,34.24,34.33,34.13,34.18,165600.0,30.26,30.3395,30.1627,30.2069,165600.0
2005-02-08 15:00:00,34.18,34.28,34.11,34.2,175200.0,30.2069,30.2953,30.1451,30.2246,175200.0
2005-02-09 09:30:00,34.19,34.38,34.05,34.26,173700.0,30.2158,30.3837,30.092,30.2776,173700.0
2005-02-09 10:00:00,34.27,34.31,33.77,33.79,233800.0,30.2865,30.3218,29.8446,29.8623,233800.0
2005-02-09 11:00:00,33.79,33.8,33.16,33.44,302000.0,29.8623,29.8711,29.3055,29.553,302000.0
2005-02-09 12:00:00,33.44,33.44,32.91,33.34,317400.0,29.553,29.553,29.0846,29.4646,317400.0
2005-02-09 13:00:00,33.33,33.51,33.32,33.35,157700.0,29.4557,29.6148,29.4469,29.4734,157700.0
2005-02-09 14:00:00,33.35,33.39,33.27,33.3,226100.0,29.4734,29.5088,29.4027,29.4292,226100.0
2005-02-09 15:00:00,33.3,33.35,33.22,33.24,366800.0,29.4292,29.4734,29.3585,29.3762,366800.0
2005-02-10 09:30:00,33.4,33.45,32.97,33.19,245600.0,29.5176,29.5618,29.1376,29.332,245600.0
2005-02-10 10:00:00,33.2,33.42,33.17,33.21,178700.0,29.3408,29.5353,29.3143,29.3497,178700.0
2005-02-10 11:00:00,33.22,33.25,33.01,33.06,152600.0,29.3585,29.385,29.1729,29.2171,152600.0
2005-02-10 12:00:00,33.06,33.17,33.02,33.08,145000.0,29.2171,29.3143,29.1818,29.2348,145000.0
2005-02-10 13:00:00,33.07,33.26,33.02,33.25,159000.0,29.226,29.3939,29.1818,29.385,159000.0
2005-02-10 14:00:00,33.27,33.27,33.07,33.19,144100.0,29.4027,29.4027,29.226,29.332,144100.0
2005-02-10 15:00:00,33.2,33.2,32.99,33.1,341700.0,29.3408,29.3408,29.1553,29.2525,341700.0
2005-02-11 09:30:00,32.99,33.55,32.94,33.45,98200.0,29.1553,29.6502,29.1111,29.5618,98200.0
2005-02-11 10:00:00,33.48,33.64,33.18,33.31,131900.0,29.5883,29.7297,29.3232,29.4381,131900.0
2005-02-11 11:00:00,33.3,33.41,33.28,33.38,154300.0,29.4292,29.5264,29.4115,29.4999,154300.0
2005-02-11 12:00:00,33.39,33.47,33.32,33.42,107300.0,29.5088,29.5795,29.4469,29.5353,107300.0
2005-02-11 13:00:00,33.42,33.51,33.39,33.5,77400.0,29.5353,29.6148,29.5088,29.606,77400.0
2005-02-11 14:00:00,33.5,33.53,33.4,33.51,94300.0,29.606,29.6325,29.5176,29.6148,94300.0
2005-02-11 15:00:00,33.5,33.55,33.39,33.45,178600.0,29.606,29.6502,29.5088,29.5618,178600.0
2005-02-14 09:30:00,33.17,33.3,33.06,33.27,159200.0,29.3143,29.4292,29.2171,29.4027,159200.0
2005-02-14 10:00:00,33.26,33.4,33.06,33.21,142700.0,29.3939,29.5176,29.2171,29.3497,142700.0
2005-02-14 11:00:00,33.21,33.39,33.19,33.2,115300.0,29.3497,29.5088,29.332,29.3408,115300.0
2005-02-14 12:00:00,33.21,33.29,33.17,33.25,175100.0,29.3497,29.4204,29.3143,29.385,175100.0
2005-02-14 13:00:00,33.25,33.32,33.22,33.26,105400.0,29.385,29.4469,29.3585,29.3939,105400.0
2005-02-14 14:00:00,33.25,33.27,33.07,33.26,151800.0,29.385,29.4027,29.226,29.3939,151800.0
2005-02-14 15:00:00,33.25,33.26,33.12,33.21,214700.0,29.385,29.3939,29.2701,29.3497,214700.0
2005-02-15 09:30:00,33.1,33.32,33.09,33.09,103300.0,29.2525,29.4469,29.2436,29.2436,103300.0
2005-02-15 10:00:00,33.06,33.14,32.93,33.07,218600.0,29.2171,29.2878,29.1022,29.226,218600.0
2005-02-15 11:00:00,33.08,33.21,33.03,33.08,248100.0,29.2348,29.3497,29.1906,29.2348,248100.0
2005-02-15 12:00:00,33.07,33.21,33.04,33.14,146800.0,29.226,29.3497,29.1994,29.2878,146800.0
2005-02-15 13:00:00,33.13,33.18,33.0,33.12,120900.0,29.279,29.3232,29.1641,29.2701,120900.0
2005-02-15 14:00:00,33.11,33.15,33.04,33.08,141600.0,29.2613,29.2967,29.1994,29.2348,141600.0
2005-02-15 15:00:00,33.09,33.18,33.05,33.11,183800.0,29.2436,29.3232,29.2083,29.2613,183800.0
2005-02-16 09:30:00,33.07,33.17,32.98,33.08,96600.0,29.226,29.3143,29.1464,29.2348,96600.0
2005-02-16 10:00:00,33.1,33.21,33.06,33.13,158300.0,29.2525,29.3497,29.2171,29.279,158300.0
2005-02-16 11:00:00,33.12,33.16,33.05,33.09,125500.0,29.2701,29.3055,29.2083,29.2436,125500.0
2005-02-16 12:00:00,33.09,33.52,32.94,33.36,494500.0,29.2436,29.6237,29.1111,29.4822,494500.0
2005-02-16 13:00:00,33.36,33.43,33.14,33.16,160700.0,29.4822,29.5441,29.2878,29.3055,160700.0
2005-02-16 14:00:00,33.15,33.51,33.12,33.49,182300.0,29.2967,29.6148,29.2701,29.5971,182300.0
2005-02-16 15:00:00,33.48,33.5,33.36,33.47,220300.0,29.5883,29.606,29.4822,29.5795,220300.0
2005-02-17 09:30:00,33.6,33.7,33.41,33.41,130500.0,29.6944,29.7827,29.5264,29.5264,130500.0
2005-02-17 10:00:00,33.41,33.65,33.37,33.56,147400.0,29.5264,29.7385,29.4911,29.659,147400.0
2005-02-17 11:00:00,33.57,33.85,33.54,33.62,143500.0,29.6678,29.9153,29.6413,29.712,143500.0
2005-02-17 12:00:00,33.62,33.76,33.62,33.71,148400.0,29.712,29.8358,29.712,29.7916,148400.0
2005-02-17 13:00:00,33.72,33.97,33.69,33.97,178400.0,29.8004,30.0213,29.7739,30.0213,178400.0
2005-02-17 14:00:00,33.95,33.98,33.66,33.73,282000.0,30.0037,30.0302,29.7474,29.8092,282000.0
2005-02-17 15:00:00,33.74,33.77,33.66,33.67,380400.0,29.8181,29.8446,29.7474,29.7562,380400.0
2005-02-18 09:30:00,33.75,33.75,33.64,33.68,327300.0,29.8269,29.8269,29.7297,29.7651,327300.0
2005-02-18 10:00:00,33.68,33.89,33.46,33.56,146800.0,29.7651,29.9506,29.5706,29.659,146800.0
2005-02-18 11:00:00,33.57,33.59,33.26,33.32,112800.0,29.6678,29.6855,29.3939,29.4469,112800.0
2005-02-18 12:00:00,33.32,33.53,33.32,33.48,52300.0,29.4469,29.6325,29.4469,29.5883,52300.0
2005-02-18 13:00:00,33.49,33.56,33.4,33.49,76100.0,29.5971,29.659,29.5176,29.5971,76100.0
2005-02-18 14:00:00,33.5,33.53,33.38,33.39,83400.0,29.606,29.6325,29.4999,29.5088,83400.0
2005-02-18 15:00:00,33.39,33.45,33.29,33.38,188400.0,29.5088,29.5618,29.4204,29.4999,188400.0
2005-02-22 09:30:00,32.85,33.12,32.56,32.63,176800.0,29.0315,29.2701,28.7752,28.8371,176800.0
2005-02-22 10:00:00,32.61,32.72,31.87,32.47,397300.0,28.8194,28.9166,28.1654,28.6957,397300.0
2005-02-22 11:00:00,32.47,32.52,32.12,32.12,199200.0,28.6957,28.7399,28.3864,28.3864,199200.0
2005-02-22 12:00:00,32.12,32.23,32.0,32.19,174000.0,28.3864,28.4836,28.2803,28.4482,174000.0
2005-02-22 13:00:00,32.19,32.2,31.94,31.94,139300.0,28.4482,28.4571,28.2273,28.2273,139300.0
2005-02-22 14:00:00,31.95,32.06,31.89,31.93,153800.0,28.2361,28.3334,28.1831,28.2185,153800.0
2005-02-22 15:00:00,31.91,31.98,31.66,31.74,432600.0,28.2008,28.2627,27.9799,28.0506,432600.0
2005-02-23 09:30:00,31.9,31.96,31.65,31.9,207700.0,28.192,28.245,27.971,28.192,207700.0
2005-02-23 10:00:00,31.88,32.15,31.82,31.89,345000.0,28.1743,28.4129,28.1213,28.1831,345000.0
2005-02-23 11:00:00,31.89,32.0,31.8,31.94,201900.0,28.1831,28.2803,28.1036,28.2273,201900.0
2005-02-23 12:00:00,31.94,32.2,31.91,32.19,261000.0,28.2273,28.4571,28.2008,28.4482,261000.0
2005-02-23 13:00:00,32.18,32.23,32.08,32.19,208900.0,28.4394,28.4836,28.351,28.4482,208900.0
2005-02-23 14:00:00,32.19,32.34,32.05,32.3,224200.0,28.4482,28.5808,28.3245,28.5455,224200.0
2005-02-23 15:00:00,32.32,32.54,32.28,32.35,212800.0,28.5631,28.7576,28.5278,28.5897,212800.0
2005-02-24 09:30:00,32.4,32.4,32.2,32.3,135200.0,28.6338,28.6338,28.4571,28.5455,135200.0
2005-02-24 10:00:00,32.31,32.62,32.27,32.47,165100.0,28.5543,28.8283,28.519,28.6957,165100.0
2005-02-24 11:00:00,32.47,32.7,32.45,32.6,106000.0,28.6957,28.899,28.678,28.8106,106000.0
2005-02-24 12:00:00,32.61,32.78,32.6,32.75,107800.0,28.8194,28.9697,28.8106,28.9432,107800.0
2005-02-24 13:00:00,32.75,32.89,32.66,32.84,91000.0,28.9432,29.0669,28.8636,29.0227,91000.0
2005-02-24 14:00:00,32.83,33.15,32.82,33.04,167900.0,29.0139,29.2967,29.005,29.1994,167900.0
2005-02-24 15:00:00,33.04,33.2,33.01,33.15,173000.0,29.1994,29.3408,29.1729,29.2967,173000.0
2005-02-25 09:30:00,32.9,33.0,32.6,32.72,158700.0,29.0757,29.1641,28.8106,28.9166,158700.0
2005-02-25 10:00:00,32.71,32.97,32.71,32.94,134000.0,28.9078,29.1376,28.9078,29.1111,134000.0
2005-02-25 11:00:00,32.95,33.13,32.95,33.07,133300.0,29.1199,29.279,29.1199,29.226,133300.0
2005-02-25 12:00:00,33.08,33.17,33.02,33.15,95600.0,29.2348,29.3143,29.1818,29.2967,95600.0
2005-02-25 13:00:00,33.13,33.17,32.98,33.12,86000.0,29.279,29.3143,29.1464,29.2701,86000.0
2005-02-25 14:00:00,33.13,33.28,33.11,33.23,144800.0,29.279,29.4115,29.2613,29.3674,144800.0
2005-02-25 15:00:00,33.22,33.41,33.22,33.28,226600.0,29.3585,29.5264,29.3585,29.4115,226600.0
2005-02-28 09:30:00,33.33,33.49,33.04,33.3,97400.0,29.4557,29.5971,29.1994,29.4292,97400.0
2005-02-28 10:00:00,33.29,33.6,33.16,33.49,175100.0,29.4204,29.6944,29.3055,29.5971,175100.0
2005-02-28 11:00:00,33.48,33.5,33.22,33.32,106900.0,29.5883,29.606,29.3585,29.4469,106900.0
2005-02-28 12:00:00,33.31,33.34,33.15,33.28,136300.0,29.4381,29.4646,29.2967,29.4115,136300.0
2005-02-28 13:00:00,33.28,33.37,33.25,33.36,82200.0,29.4115,29.4911,29.385,29.4822,82200.0
2005-02-28 14:00:00,33.37,33.52,33.36,33.39,96900.0,29.4911,29.6237,29.4822,29.5088,96900.0
2005-02-28 15:00:00,33.39,33.49,33.33,33.33,188000.0,29.5088,29.5971,29.4557,29.4557,188000.0
2005-03-01 09:30:00,33.22,33.6,33.22,33.42,136300.0,29.3585,29.6944,29.3585,29.5353,136300.0
2005-03-01 10:00:00,33.44,33.85,33.42,33.84,140300.0,29.553,29.9153,29.5353,29.9065,140300.0
2005-03-01 11:00:00,33.85,33.85,33.67,33.81,67000.0,29.9153,29.9153,29.7562,29.8799,67000.0
2005-03-01 12:00:00,33.78,34.0,33.76,33.99,104000.0,29.8534,30.0479,29.8358,30.039,104000.0
2005-03-01 13:00:00,33.99,34.01,33.89,33.96,87400.0,30.039,30.0567,29.9506,30.0125,87400.0
2005-03-01 14:00:00,33.96,34.16,33.96,34.1,146900.0,30.0125,30.1893,30.0125,30.1362,146900.0
2005-03-01 15:00:00,34.11,34.25,33.85,33.91,251600.0,30.1451,30.2688,29.9153,29.9683,251600.0
2005-03-02 09:30:00,33.77,33.82,33.51,33.65,76900.0,29.8446,29.8888,29.6148,29.7385,76900.0
2005-03-02 10:00:00,33.66,33.8,33.53,33.76,94400.0,29.7474,29.8711,29.6325,29.8358,94400.0
2005-03-02 11:00:00,33.77,34.2,33.77,34.07,116300.0,29.8446,30.2246,29.8446,30.1097,116300.0
2005-03-02 12:00:00,34.07,34.09,33.9,33.96,82200.0,30.1097,30.1274,29.9595,30.0125,82200.0
2005-03-02 13:00:00,33.96,34.07,33.96,34.04,120300.0,30.0125,30.1097,30.0125,30.0832,120300.0
2005-03-02 14:00:00,34.03,34.07,33.9,33.95,127400.0,30.0744,30.1097,29.9595,30.0037,127400.0
2005-03-02 15:00:00,33.94,34.12,33.91,34.02,201700.0,29.9948,30.1539,29.9683,30.0655,201700.0
2005-03-03 09:30:00,34.13,34.45,34.09,34.21,61500.0,30.1627,30.4455,30.1274,30.2334,61500.0
2005-03-03 10:00:00,34.21,34.37,34.12,34.24,130800.0,30.2334,30.3748,30.1539,30.26,130800.0
2005-03-03 11:00:00,34.25,34.25,34.0,34.03,123600.0,30.2688,30.2688,30.0479,30.0744,123600.0
2005-03-03 12:00:00,34.0,34.19,33.98,34.19,75300.0,30.0479,30.2158,30.0302,30.2158,75300.0
2005-03-03 13:00:00,34.18,34.27,34.1,34.23,100800.0,30.2069,30.2865,30.1362,30.2511,100800.0
2005-03-03 14:00:00,34.23,34.27,34.05,34.21,77000.0,30.2511,30.2865,30.092,30.2334,77000.0
2005-03-03 15:00:00,34.21,34.26,34.13,34.24,248000.0,30.2334,30.2776,30.1627,30.26,248000.0
2005-03-04 09:30:00,34.5,34.65,34.38,34.48,74000.0,30.4897,30.6223,30.3837,30.4721,74000.0
2005-03-04 10:00:00,34.47,34.69,34.44,34.48,153700.0,30.4632,30.6577,30.4367,30.4721,153700.0
2005-03-04 11:00:00,34.48,34.69,34.43,34.67,91300.0,30.4721,30.6577,30.4279,30.64,91300.0
2005-03-04 12:00:00,34.66,34.71,34.58,34.66,76400.0,30.6311,30.6753,30.5604,30.6311,76400.0
2005-03-04 13:00:00,34.65,34.74,34.62,34.74,94500.0,30.6223,30.7018,30.5958,30.7018,94500.0
2005-03-04 14:00:00,34.75,34.85,34.61,34.64,123200.0,30.7107,30.7991,30.587,30.6135,123200.0
2005-03-04 15:00:00,34.65,34.78,34.59,34.78,206200.0,30.6223,30.7372,30.5693,30.7372,206200.0
2005-03-07 09:30:00,34.98,34.99,34.65,34.9,101100.0,30.9139,30.9228,30.6223,30.8432,101100.0
2005-03-07 10:00:00,34.83,34.86,34.69,34.69,146500.0,30.7814,30.8079,30.6577,30.6577,146500.0
2005-03-07 11:00:00,34.69,34.78,34.61,34.7,149700.0,30.6577,30.7372,30.587,30.6665,149700.0
2005-03-07 12:00:00,34.7,34.75,34.58,34.58,136400.0,30.6665,30.7107,30.5604,30.5604,136400.0
2005-03-07 13:00:00,34.58,34.69,34.54,34.61,206500.0,30.5604,30.6577,30.5251,30.587,206500.0
2005-03-07 14:00:00,34.6,34.61,34.43,34.51,122200.0,30.5781,30.587,30.4279,30.4986,122200.0
2005-03-07 15:00:00,34.51,34.57,34.46,34.52,212200.0,30.4986,30.5516,30.4544,30.5074,212200.0
2005-03-08 09:30:00,34.53,34.59,34.28,34.38,116200.0,30.5162,30.5693,30.2953,30.3837,116200.0
2005-03-08 10:00:00,34.38,34.38,34.11,34.19,207500.0,30.3837,30.3837,30.1451,30.2158,207500.0
2005-03-08 11:00:00,34.18,34.22,34.07,34.1,120400.0,30.2069,30.2423,30.1097,30.1362,120400.0
2005-03-08 12:00:00,34.1,34.12,33.88,33.95,180700.0,30.1362,30.1539,29.9418,30.0037,180700.0
2005-03-08 13:00:00,33.95,34.05,33.88,33.91,121900.0,30.0037,30.092,29.9418,29.9683,121900.0
2005-03-08 14:00:00,33.91,33.98,33.77,33.86,176000.0,29.9683,30.0302,29.8446,29.9241,176000.0
2005-03-08 15:00:00,33.86,33.87,33.73,33.76,319900.0,29.9241,29.933,29.8092,29.8358,319900.0
2005-03-09 09:30:00,33.71,34.35,33.15,33.15,128300.0,29.7916,30.3572,29.2967,29.2967,128300.0
2005-03-09 10:00:00,33.15,33.54,33.14,33.43,230600.0,29.2967,29.6413,29.2878,29.5441,230600.0
2005-03-09 11:00:00,33.45,33.55,33.27,33.43,144700.0,29.5618,29.6502,29.4027,29.5441,144700.0
2005-03-09 12:00:00,33.43,33.5,33.33,33.37,53000.0,29.5441,29.606,29.4557,29.4911,53000.0
2005-03-09 13:00:00,33.36,33.45,33.36,33.43,65300.0,29.4822,29.5618,29.4822,29.5441,65300.0
2005-03-09 14:00:00,33.43,33.45,33.29,33.38,139800.0,29.5441,29.5618,29.4204,29.4999,139800.0
2005-03-09 15:00:00,33.38,33.41,33.27,33.38,218200.0,29.4999,29.5264,29.4027,29.4999,218200.0
2005-03-10 09:30:00,33.36,33.77,33.36,33.72,116000.0,29.4822,29.8446,29.4822,29.8004,116000.0
2005-03-10 10:00:00,33.72,33.79,33.45,33.45,145400.0,29.8004,29.8623,29.5618,29.5618,145400.0
2005-03-10 11:00:00,33.45,33.47,33.24,33.47,84900.0,29.5618,29.5795,29.3762,29.5795,84900.0
2005-03-10 12:00:00,33.47,33.48,33.34,33.44,60500.0,29.5795,29.5883,29.4646,29.553,60500.0
2005-03-10 13:00:00,33.45,33.65,33.37,33.57,74800.0,29.5618,29.7385,29.4911,29.6678,74800.0
2005-03-10 14:00:00,33.57,33.62,33.44,33.5,103600.0,29.6678,29.712,29.553,29.606,103600.0
2005-03-10 15:00:00,33.49,33.51,33.34,33.45,188700.0,29.5971,29.6148,29.4646,29.5618,188700.0
2005-03-11 09:30:00,33.42,33.94,33.41,33.91,72400.0,29.5353,29.9948,29.5264,29.9683,72400.0
2005-03-11 10:00:00,33.9,34.04,33.64,33.7,136100.0,29.9595,30.0832,29.7297,29.7827,136100.0
2005-03-11 11:00:00,33.66,34.01,33.65,33.98,92000.0,29.7474,30.0567,29.7385,30.0302,92000.0
2005-03-11 12:00:00,33.98,34.2,33.97,34.12,142800.0,30.0302,30.2246,30.0213,30.1539,142800.0
2005-03-11 13:00:00,34.11,34.11,33.8,33.8,101100.0,30.1451,30.1451,29.8711,29.8711,101100.0
2005-03-11 14:00:00,33.79,33.9,33.69,33.8,157100.0,29.8623,29.9595,29.7739,29.8711,157100.0
2005-03-11 15:00:00,33.8,33.87,33.62,33.72,167000.0,29.8711,29.933,29.712,29.8004,167000.0
2005-03-14 09:30:00,33.85,34.1,33.82,33.82,70900.0,29.9153,30.1362,29.8888,29.8888,70900.0
2005-03-14 10:00:00,33.81,34.08,33.8,33.96,93900.0,29.8799,30.1186,29.8711,30.0125,93900.0
2005-03-14 11:00:00,33.95,34.0,33.78,33.95,91400.0,30.0037,30.0479,29.8534,30.0037,91400.0
2005-03-14 12:00:00,33.96,34.15,33.96,34.11,95600.0,30.0125,30.1804,30.0125,30.1451,95600.0
2005-03-14 13:00:00,34.11,34.11,33.87,33.94,103300.0,30.1451,30.1451,29.933,29.9948,103300.0
2005-03-14 14:00:00,33.94,33.99,33.89,33.95,81500.0,29.9948,30.039,29.9506,30.0037,81500.0
2005-03-14 15:00:00,33.95,34.1,33.94,34.09,167200.0,30.0037,30.1362,29.9948,30.1274,167200.0
2005-03-15 09:30:00,34.13,34.25,33.99,34.23,96100.0,30.1627,30.2688,30.039,30.2511,96100.0
2005-03-15 10:00:00,34.23,34.25,34.05,34.21,134600.0,30.2511,30.2688,30.092,30.2334,134600.0
2005-03-15 11:00:00,34.16,34.21,34.04,34.08,119600.0,30.1893,30.2334,30.0832,30.1186,119600.0
2005-03-15 12:00:00,34.08,34.1,33.96,34.08,82900.0,30.1186,30.1362,30.0125,30.1186,82900.0
2005-03-15 13:00:00,34.08,34.1,33.98,34.01,136600.0,30.1186,30.1362,30.0302,30.0567,136600.0
2005-03-15 14:00:00,34.02,34.08,33.84,33.96,95500.0,30.0655,30.1186,29.9065,30.0125,95500.0
2005-03-15 15:00:00,33.95,33.96,33.79,33.8,124800.0,30.0037,30.0125,29.8623,29.8711,124800.0
2005-03-16 09:30:00,33.81,34.05,33.62,34.04,168400.0,29.8799,30.092,29.712,30.0832,168400.0
2005-03-16 10:00:00,34.05,34.07,33.71,33.75,275000.0,30.092,30.1097,29.7916,29.8269,275000.0
2005-03-16 11:00:00,33.78,33.92,33.57,33.59,221300.0,29.8534,29.9772,29.6678,29.6855,221300.0
2005-03-16 12:00:00,33.59,33.71,33.57,33.65,82200.0,29.6855,29.7916,29.6678,29.7385,82200.0
2005-03-16 13:00:00,33.65,33.75,33.6,33.61,138600.0,29.7385,29.8269,29.6944,29.7032,138600.0
2005-03-16 14:00:00,33.62,33.69,33.57,33.64,78300.0,29.712,29.7739,29.6678,29.7297,78300.0
2005-03-16 15:00:00,33.65,33.85,33.65,33.74,174200.0,29.7385,29.9153,29.7385,29.8181,174200.0
2005-03-17 09:30:00,33.9,33.91,33.34,33.35,110500.0,29.9595,29.9683,29.4646,29.4734,110500.0
2005-03-17 10:00:00,33.35,33.65,33.27,33.65,90700.0,29.4734,29.7385,29.4027,29.7385,90700.0
2005-03-17 11:00:00,33.65,33.75,33.51,33.7,85500.0,29.7385,29.8269,29.6148,29.7827,85500.0
2005-03-17 12:00:00,33.7,33.75,33.47,33.56,165000.0,29.7827,29.8269,29.5795,29.659,165000.0
2005-03-17 13:00:00,33.57,33.69,33.43,33.43,66200.0,29.6678,29.7739,29.5441,29.5441,66200.0
2005-03-17 14:00:00,33.43,33.63,33.34,33.59,94400.0,29.5441,29.7209,29.4646,29.6855,94400.0
2005-03-17 15:00:00,33.59,33.61,33.4,33.48,285500.0,29.6855,29.7032,29.5176,29.5883,285500.0
2005-03-18 09:30:00,33.31,33.49,32.8,32.86,229300.0,29.4381,29.5971,28.9873,29.0404,229300.0
2005-03-18 10:00:00,32.85,32.85,32.11,32.3,403500.0,29.0315,29.0315,28.3775,28.5455,403500.0
2005-03-18 11:00:00,32.3,32.57,32.22,32.22,192300.0,28.5455,28.7841,28.4748,28.4748,192300.0
2005-03-18 12:00:00,32.22,32.29,32.03,32.08,292600.0,28.4748,28.5366,28.3068,28.351,292600.0
2005-03-18 13:00:00,32.08,32.08,31.25,31.61,590900.0,28.351,28.351,27.6175,27.9357,590900.0
2005-03-18 14:00:00,31.64,31.92,31.58,31.88,257500.0,27.9622,28.2096,27.9092,28.1743,257500.0
2005-03-18 15:00:00,31.89,32.13,31.75,31.98,395100.0,28.1831,28.3952,28.0594,28.2627,395100.0
2005-03-21 09:30:00,32.1,32.45,31.93,32.17,183400.0,28.3687,28.678,28.2185,28.4306,183400.0
2005-03-21 10:00:00,32.19,32.19,31.22,31.48,397800.0,28.4482,28.4482,27.591,27.8208,397800.0
2005-03-21 11:00:00,31.48,31.67,31.47,31.64,210300.0,27.8208,27.9887,27.8119,27.9622,210300.0
2005-03-21 12:00:00,31.64,31.78,31.62,31.63,125800.0,27.9622,28.0859,27.9445,27.9533,125800.0
2005-03-21 13:00:00,31.63,31.75,31.61,31.65,102500.0,27.9533,28.0594,27.9357,27.971,102500.0
2005-03-21 14:00:00,31.65,31.66,31.45,31.49,122800.0,27.971,27.9799,27.7943,27.8296,122800.0
2005-03-21 15:00:00,31.49,31.58,31.49,31.55,269700.0,27.8296,27.9092,27.8296,27.8826,269700.0
2005-03-22 09:30:00,31.6,31.99,31.6,31.96,105400.0,27.9268,28.2715,27.9268,28.245,105400.0
2005-03-22 10:00:00,31.95,31.95,31.73,31.74,140300.0,28.2361,28.2361,28.0417,28.0506,140300.0
2005-03-22 11:00:00,31.74,31.74,31.64,31.68,83500.0,28.0506,28.0506,27.9622,27.9975,83500.0
2005-03-22 12:00:00,31.68,31.7,31.59,31.6,140700.0,27.9975,28.0152,27.918,27.9268,140700.0
2005-03-22 13:00:00,31.6,31.65,31.59,31.63,148300.0,27.9268,27.971,27.918,27.9533,148300.0
2005-03-22 14:00:00,31.64,31.7,31.39,31.47,271500.0,27.9622,28.0152,27.7412,27.8119,271500.0
2005-03-22 15:00:00,31.48,31.48,31.11,31.22,398200.0,27.8208,27.8208,27.4938,27.591,398200.0
2005-03-23 09:30:00,30.9,30.9,30.53,30.71,213700.0,27.3082,27.3082,26.9812,27.1403,213700.0
2005-03-23 10:00:00,30.74,31.18,30.71,30.93,180000.0,27.1668,27.5557,27.1403,27.3347,180000.0
2005-03-23 11:00:00,30.95,31.11,30.86,30.99,106000.0,27.3524,27.4938,27.2728,27.3877,106000.0
2005-03-23 12:00:00,30.99,31.13,30.99,31.13,120400.0,27.3877,27.5115,27.3877,27.5115,120400.0
2005-03-23 13:00:00,31.14,31.18,31.09,31.1,110300.0,27.5203,27.5557,27.4761,27.485,110300.0
2005-03-23 14:00:00,31.1,31.12,30.95,31.0,139500.0,27.485,27.5026,27.3524,27.3966,139500.0
2005-03-23 15:00:00,31.0,31.09,30.96,30.97,298600.0,27.3966,27.4761,27.3612,27.3701,298600.0
2005-03-24 09:30:00,31.05,31.3,31.03,31.3,96700.0,27.4408,27.6617,27.4231,27.6617,96700.0
2005-03-24 10:00:00,31.3,31.5,31.25,31.38,160100.0,27.6617,27.8385,27.6175,27.7324,160100.0
2005-03-24 11:00:00,31.39,31.41,31.28,31.41,90700.0,27.7412,27.7589,27.644,27.7589,90700.0
2005-03-24 12:00:00,31.39,31.58,31.39,31.55,69200.0,27.7412,27.9092,27.7412,27.8826,69200.0
2005-03-24 13:00:00,31.56,31.68,31.52,31.68,80300.0,27.8915,27.9975,27.8561,27.9975,80300.0
2005-03-24 14:00:00,31.68,31.74,31.61,31.69,91300.0,27.9975,28.0506,27.9357,28.0064,91300.0
2005-03-24 15:00:00,31.7,31.71,31.45,31.45,173000.0,28.0152,28.024,27.7943,27.7943,173000.0
2005-03-28 09:30:00,32.19,32.19,31.25,31.31,74200.0,28.4482,28.4482,27.6175,27.6705,74200.0
2005-03-28 10:00:00,31.31,31.35,31.22,31.22,55200.0,27.6705,27.7059,27.591,27.591,55200.0
2005-03-28 11:00:00,31.22,31.33,31.22,31.32,36500.0,27.591,27.6882,27.591,27.6794,36500.0
2005-03-28 12:00:00,31.31,31.36,31.22,31.25,55200.0,27.6705,27.7147,27.591,27.6175,55200.0
2005-03-28 13:00:00,31.25,31.29,31.2,31.27,92800.0,27.6175,27.6529,27.5733,27.6352,92800.0
2005-03-28 14:00:00,31.27,31.28,31.2,31.27,94800.0,27.6352,27.644,27.5733,27.6352,94800.0
2005-03-28 15:00:00,31.27,31.3,31.2,31.25,101000.0,27.6352,27.6617,27.5733,27.6175,101000.0
2005-03-29 09:30:00,31.7,31.7,31.33,31.39,106900.0,28.0152,28.0152,27.6882,27.7412,106900.0
2005-03-29 10:00:00,31.41,31.59,30.6,31.16,621700.0,27.7589,27.918,27.0431,27.538,621700.0
2005-03-29 11:00:00,31.16,31.23,31.0,31.09,226100.0,27.538,27.5998,27.3966,27.4761,226100.0
2005-03-29 12:00:00,31.09,31.36,31.02,31.3,141800.0,27.4761,27.7147,27.4143,27.6617,141800.0
2005-03-29 13:00:00,31.31,31.39,31.23,31.33,209600.0,27.6705,27.7412,27.5998,27.6882,209600.0
2005-03-29 14:00:00,31.32,31.56,31.26,31.56,239000.0,27.6794,27.8915,27.6264,27.8915,239000.0
2005-03-29 15:00:00,31.55,32.01,31.44,31.83,555300.0,27.8826,28.2892,27.7854,28.1301,555300.0
2005-03-30 09:30:00,31.8,31.85,31.63,31.71,69600.0,28.1036,28.1478,27.9533,28.024,69600.0
2005-03-30 10:00:00,31.72,32.29,31.65,32.2,120400.0,28.0329,28.5366,27.971,28.4571,120400.0
2005-03-30 11:00:00,32.21,32.38,32.01,32.38,148600.0,28.4659,28.6162,28.2892,28.6162,148600.0
2005-03-30 12:00:00,32.38,32.67,32.37,32.57,195000.0,28.6162,28.8725,28.6073,28.7841,195000.0
2005-03-30 13:00:00,32.58,32.74,32.44,32.67,175700.0,28.7929,28.9343,28.6692,28.8725,175700.0
2005-03-30 14:00:00,32.68,32.85,32.66,32.78,195900.0,28.8813,29.0315,28.8636,28.9697,195900.0
2005-03-30 15:00:00,32.79,32.89,32.59,32.82,488300.0,28.9785,29.0669,28.8018,29.005,488300.0
2005-03-31 09:30:00,32.75,32.75,32.4,32.6,65200.0,28.9432,28.9432,28.6338,28.8106,65200.0
2005-03-31 10:00:00,32.58,32.7,32.44,32.54,90300.0,28.7929,28.899,28.6692,28.7576,90300.0
2005-03-31 11:00:00,32.54,32.72,32.31,32.38,87500.0,28.7576,28.9166,28.5543,28.6162,87500.0
2005-03-31 12:00:00,32.4,32.42,32.22,32.35,148500.0,28.6338,28.6515,28.4748,28.5897,148500.0
2005-03-31 13:00:00,32.35,32.37,32.09,32.13,130800.0,28.5897,28.6073,28.3599,28.3952,130800.0
2005-03-31 14:00:00,32.13,32.2,31.86,31.86,199700.0,28.3952,28.4571,28.1566,28.1566,199700.0
2005-03-31 15:00:00,31.86,32.05,31.82,31.96,383500.0,28.1566,28.3245,28.1213,28.245,383500.0
2005-04-01 09:30:00,32.15,32.74,32.15,32.74,74900.0,28.4129,28.9343,28.4129,28.9343,74900.0
2005-04-01 10:00:00,32.74,32.82,32.36,32.4,150600.0,28.9343,29.005,28.5985,28.6338,150600.0
2005-04-01 11:00:00,32.4,32.61,32.2,32.59,126700.0,28.6338,28.8194,28.4571,28.8018,126700.0
2005-04-01 12:00:00,32.59,32.6,32.2,32.2,126700.0,28.8018,28.8106,28.4571,28.4571,126700.0
2005-04-01 13:00:00,32.18,32.46,32.17,32.33,124700.0,28.4394,28.6869,28.4306,28.572,124700.0
2005-04-01 14:00:00,32.33,32.45,32.28,32.4,136100.0,28.572,28.678,28.5278,28.6338,136100.0
2005-04-01 15:00:00,32.4,32.67,32.39,32.56,230300.0,28.6338,28.8725,28.625,28.7752,230300.0
2005-04-04 09:30:00,32.56,32.78,32.4,32.48,49000.0,28.7752,28.9697,28.6338,28.7045,49000.0
2005-04-04 10:00:00,32.49,32.71,32.37,32.66,86700.0,28.7134,28.9078,28.6073,28.8636,86700.0
2005-04-04 11:00:00,32.63,32.71,32.43,32.53,64100.0,28.8371,28.9078,28.6604,28.7487,64100.0
2005-04-04 12:00:00,32.53,32.56,32.29,32.43,40700.0,28.7487,28.7752,28.5366,28.6604,40700.0
2005-04-04 13:00:00,32.42,32.58,32.25,32.58,59400.0,28.6515,28.7929,28.5013,28.7929,59400.0
2005-04-04 14:00:00,32.57,32.64,32.48,32.64,48300.0,28.7841,28.8459,28.7045,28.8459,48300.0
2005-04-04 15:00:00,32.63,32.67,32.44,32.49,123000.0,28.8371,28.8725,28.6692,28.7134,123000.0
2005-04-05 09:30:00,32.55,33.1,32.5,33.06,190900.0,28.7664,29.2525,28.7222,29.2171,190900.0
2005-04-05 10:00:00,33.06,33.39,32.98,33.29,181000.0,29.2171,29.5088,29.1464,29.4204,181000.0
2005-04-05 11:00:00,33.29,33.32,32.97,33.15,218100.0,29.4204,29.4469,29.1376,29.2967,218100.0
2005-04-05 12:00:00,33.14,33.25,33.12,33.13,70500.0,29.2878,29.385,29.2701,29.279,70500.0
2005-04-05 13:00:00,33.14,33.21,33.05,33.12,102200.0,29.2878,29.3497,29.2083,29.2701,102200.0
2005-04-05 14:00:00,33.12,33.45,33.08,33.28,219200.0,29.2701,29.5618,29.2348,29.4115,219200.0
2005-04-05 15:00:00,33.28,33.45,33.27,33.38,230500.0,29.4115,29.5618,29.4027,29.4999,230500.0
2005-04-06 09:30:00,33.55,33.92,33.53,33.82,82300.0,29.6502,29.9772,29.6325,29.8888,82300.0
2005-04-06 10:00:00,33.81,34.47,33.81,34.14,266900.0,29.8799,30.4632,29.8799,30.1716,266900.0
2005-04-06 11:00:00,34.13,34.14,33.82,33.86,103500.0,30.1627,30.1716,29.8888,29.9241,103500.0
2005-04-06 12:00:00,33.86,34.1,33.86,33.98,98500.0,29.9241,30.1362,29.9241,30.0302,98500.0
2005-04-06 13:00:00,33.99,33.99,33.79,33.87,116200.0,30.039,30.039,29.8623,29.933,116200.0
2005-04-06 14:00:00,33.85,34.08,33.81,33.95,162600.0,29.9153,30.1186,29.8799,30.0037,162600.0
2005-04-06 15:00:00,33.97,34.03,33.85,34.01,309900.0,30.0213,30.0744,29.9153,30.0567,309900.0
2005-04-07 09:30:00,34.2,34.2,33.77,33.86,95700.0,30.2246,30.2246,29.8446,29.9241,95700.0
2005-04-07 10:00:00,33.88,34.15,33.82,34.11,86400.0,29.9418,30.1804,29.8888,30.1451,86400.0
2005-04-07 11:00:00,34.11,34.25,34.1,34.19,122600.0,30.1451,30.2688,30.1362,30.2158,122600.0
2005-04-07 12:00:00,34.19,34.3,34.15,34.24,97400.0,30.2158,30.313,30.1804,30.26,97400.0
2005-04-07 13:00:00,34.24,34.24,34.14,34.17,94100.0,30.26,30.26,30.1716,30.1981,94100.0
2005-04-07 14:00:00,34.19,34.44,34.19,34.32,131900.0,30.2158,30.4367,30.2158,30.3307,131900.0
2005-04-07 15:00:00,34.31,34.53,34.3,34.53,205600.0,30.3218,30.5162,30.313,30.5162,205600.0
2005-04-08 09:30:00,34.6,34.62,34.37,34.46,65500.0,30.5781,30.5958,30.3748,30.4544,65500.0
2005-04-08 10:00:00,34.47,34.47,34.25,34.27,78200.0,30.4632,30.4632,30.2688,30.2865,78200.0
2005-04-08 11:00:00,34.26,34.5,34.2,34.33,111400.0,30.2776,30.4897,30.2246,30.3395,111400.0
2005-04-08 12:00:00,34.33,34.5,34.24,34.25,79200.0,30.3395,30.4897,30.26,30.2688,79200.0
2005-04-08 13:00:00,34.26,34.35,34.23,34.29,70700.0,30.2776,30.3572,30.2511,30.3041,70700.0
2005-04-08 14:00:00,34.28,34.28,34.04,34.07,92300.0,30.2953,30.2953,30.0832,30.1097,92300.0
2005-04-08 15:00:00,34.06,34.15,33.93,34.11,166000.0,30.1009,30.1804,29.986,30.1451,166000.0
2005-04-11 09:30:00,34.02,34.1,33.9,33.93,75700.0,30.0655,30.1362,29.9595,29.986,75700.0
2005-04-11 10:00:00,33.94,34.17,33.68,34.07,305000.0,29.9948,30.1981,29.7651,30.1097,305000.0
2005-04-11 11:00:00,34.07,34.17,34.06,34.14,71400.0,30.1097,30.1981,30.1009,30.1716,71400.0
2005-04-11 12:00:00,34.15,34.27,34.15,34.25,118500.0,30.1804,30.2865,30.1804,30.2688,118500.0
2005-04-11 13:00:00,34.24,34.33,34.16,34.16,68000.0,30.26,30.3395,30.1893,30.1893,68000.0
2005-04-11 14:00:00,34.15,34.24,34.04,34.1,106500.0,30.1804,30.26,30.0832,30.1362,106500.0
2005-04-11 15:00:00,34.09,34.1,33.94,34.04,150900.0,30.1274,30.1362,29.9948,30.0832,150900.0
2005-04-12 09:30:00,33.8,33.99,33.53,33.53,91400.0,29.8711,30.039,29.6325,29.6325,91400.0
2005-04-12 10:00:00,33.53,33.66,33.33,33.39,107500.0,29.6325,29.7474,29.4557,29.5088,107500.0
2005-04-12 11:00:00,33.34,33.53,33.26,33.43,70600.0,29.4646,29.6325,29.3939,29.5441,70600.0
2005-04-12 12:00:00,33.42,33.62,33.4,33.5,28100.0,29.5353,29.712,29.5176,29.606,28100.0
2005-04-12 13:00:00,33.46,33.61,33.41,33.59,38300.0,29.5706,29.7032,29.5264,29.6855,38300.0
2005-04-12 14:00:00,33.6,34.14,33.52,34.05,110800.0,29.6944,30.1716,29.6237,30.092,110800.0
2005-04-12 15:00:00,34.03,34.18,33.94,34.1,176600.0,30.0744,30.2069,29.9948,30.1362,176600.0
2005-04-13 09:30:00,34.09,34.16,33.9,34.11,124300.0,30.1274,30.1893,29.9595,30.1451,124300.0
2005-04-13 10:00:00,34.14,34.2,33.9,33.92,100700.0,30.1716,30.2246,29.9595,29.9772,100700.0
2005-04-13 11:00:00,33.9,34.31,33.87,34.19,96200.0,29.9595,30.3218,29.933,30.2158,96200.0
2005-04-13 12:00:00,34.18,34.32,34.1,34.32,57800.0,30.2069,30.3307,30.1362,30.3307,57800.0
2005-04-13 13:00:00,34.33,34.34,33.92,33.98,101200.0,30.3395,30.3483,29.9772,30.0302,101200.0
2005-04-13 14:00:00,33.98,34.03,33.95,34.01,144500.0,30.0302,30.0744,30.0037,30.0567,144500.0
2005-04-13 15:00:00,34.0,34.13,33.96,34.06,207300.0,30.0479,30.1627,30.0125,30.1009,207300.0
2005-04-14 09:30:00,34.06,34.06,32.8,33.01,324100.0,30.1009,30.1009,28.9873,29.1729,324100.0
2005-04-14 10:00:00,33.0,33.09,32.39,32.65,477700.0,29.1641,29.2436,28.625,28.8548,477700.0
2005-04-14 11:00:00,32.63,32.94,32.58,32.86,271400.0,28.8371,29.1111,28.7929,29.0404,271400.0
2005-04-14 12:00:00,32.86,32.94,32.75,32.77,170000.0,29.0404,29.1111,28.9432,28.9608,170000.0
2005-04-14 13:00:00,32.75,32.84,32.55,32.66,164700.0,28.9432,29.0227,28.7664,28.8636,164700.0
2005-04-14 14:00:00,32.66,32.97,32.6,32.91,145100.0,28.8636,29.1376,28.8106,29.0846,145100.0
2005-04-14 15:00:00,32.9,32.9,32.61,32.73,411800.0,29.0757,29.0757,28.8194,28.9255,411800.0
2005-04-15 09:30:00,32.65,32.77,32.34,32.48,157100.0,28.8548,28.9608,28.5808,28.7045,157100.0
2005-04-15 10:00:00,32.51,32.87,32.44,32.72,218100.0,28.7311,29.0492,28.6692,28.9166,218100.0
2005-04-15 11:00:00,32.72,32.93,32.66,32.86,159400.0,28.9166,29.1022,28.8636,29.0404,159400.0
2005-04-15 12:00:00,32.84,32.88,32.55,32.57,103600.0,29.0227,29.058,28.7664,28.7841,103600.0
2005-04-15 13:00:00,32.57,32.66,32.54,32.56,73400.0,28.7841,28.8636,28.7576,28.7752,73400.0
2005-04-15 14:00:00,32.56,32.68,32.45,32.59,86700.0,28.7752,28.8813,28.678,28.8018,86700.0
2005-04-15 15:00:00,32.59,32.63,32.22,32.3,177000.0,28.8018,28.8371,28.4748,28.5455,177000.0
2005-04-18 09:30:00,32.28,32.33,31.65,31.66,137000.0,28.5278,28.572,27.971,27.9799,137000.0
2005-04-18 10:00:00,31.65,32.05,31.3,31.54,183300.0,27.971,28.3245,27.6617,27.8738,183300.0
2005-04-18 11:00:00,31.55,31.6,30.93,30.94,136000.0,27.8826,27.9268,27.3347,27.3435,136000.0
2005-04-18 12:00:00,30.92,31.26,30.92,31.23,179600.0,27.3259,27.6264,27.3259,27.5998,179600.0
2005-04-18 13:00:00,31.23,31.45,31.15,31.31,103300.0,27.5998,27.7943,27.5291,27.6705,103300.0
2005-04-18 14:00:00,31.32,31.46,31.21,31.38,137400.0,27.6794,27.8031,27.5822,27.7324,137400.0
2005-04-18 15:00:00,31.4,31.63,31.39,31.56,178400.0,27.7501,27.9533,27.7412,27.8915,178400.0
2005-04-19 09:30:00,31.58,31.98,31.58,31.95,76200.0,27.9092,28.2627,27.9092,28.2361,76200.0
2005-04-19 10:00:00,31.95,32.1,31.83,31.89,138300.0,28.2361,28.3687,28.1301,28.1831,138300.0
2005-04-19 11:00:00,31.89,32.07,31.79,31.98,161300.0,28.1831,28.3422,28.0947,28.2627,161300.0
2005-04-19 12:00:00,31.99,32.24,31.97,32.23,135000.0,28.2715,28.4924,28.2538,28.4836,135000.0
2005-04-19 13:00:00,32.24,32.66,32.19,32.63,138700.0,28.4924,28.8636,28.4482,28.8371,138700.0
2005-04-19 14:00:00,32.61,32.7,32.47,32.68,88900.0,28.8194,28.899,28.6957,28.8813,88900.0
2005-04-19 15:00:00,32.68,32.69,32.42,32.54,145300.0,28.8813,28.8901,28.6515,28.7576,145300.0
2005-04-20 09:30:00,32.52,32.94,32.43,32.43,73500.0,28.7399,29.1111,28.6604,28.6604,73500.0
2005-04-20 10:00:00,32.45,32.6,32.17,32.48,149400.0,28.678,28.8106,28.4306,28.7045,149400.0
2005-04-20 11:00:00,32.5,32.63,32.37,32.47,61900.0,28.7222,28.8371,28.6073,28.6957,61900.0
2005-04-20 12:00:00,32.46,32.46,32.17,32.18,54800.0,28.6869,28.6869,28.4306,28.4394,54800.0
2005-04-20 13:00:00,32.18,32.2,31.92,31.97,74200.0,28.4394,28.4571,28.2096,28.2538,74200.0
2005-04-20 14:00:00,31.99,32.01,31.78,31.82,93700.0,28.2715,28.2892,28.0859,28.1213,93700.0
2005-04-20 15:00:00,31.82,31.84,31.5,31.53,295600.0,28.1213,28.1389,27.8385,27.865,295600.0
2005-04-21 09:30:00,31.75,32.0,31.72,31.96,93200.0,28.0594,28.2803,28.0329,28.245,93200.0
2005-04-21 10:00:00,31.97,31.97,31.55,31.61,187300.0,28.2538,28.2538,27.8826,27.9357,187300.0
2005-04-21 11:00:00,31.62,31.65,31.13,31.14,237400.0,27.9445,27.971,27.5115,27.5203,237400.0
2005-04-21 12:00:00,31.13,31.38,31.13,31.35,345700.0,27.5115,27.7324,27.5115,27.7059,345700.0
2005-04-21 13:00:00,31.34,31.4,31.3,31.35,112300.0,27.6971,27.7501,27.6617,27.7059,112300.0
2005-04-21 14:00:00,31.35,31.46,31.19,31.24,306900.0,27.7059,27.8031,27.5645,27.6087,306900.0
2005-04-21 15:00:00,31.24,31.4,31.1,31.35,289600.0,27.6087,27.7501,27.485,27.7059,289600.0
2005-04-22 09:30:00,31.37,31.37,30.64,30.65,219500.0,27.7236,27.7236,27.0784,27.0873,219500.0
2005-04-22 10:00:00,30.67,31.33,30.67,31.09,200600.0,27.1049,27.6882,27.1049,27.4761,200600.0
2005-04-22 11:00:00,31.11,31.21,30.79,31.04,127000.0,27.4938,27.5822,27.211,27.4319,127000.0
2005-04-22 12:00:00,31.05,31.2,30.86,31.02,94400.0,27.4408,27.5733,27.2728,27.4143,94400.0
2005-04-22 13:00:00,31.02,31.25,31.02,31.22,62700.0,27.4143,27.6175,27.4143,27.591,62700.0
2005-04-22 14:00:00,31.22,31.25,30.78,30.92,85300.0,27.591,27.6175,27.2021,27.3259,85300.0
2005-04-22 15:00:00,30.91,31.06,30.65,30.95,177800.0,27.317,27.4496,27.0873,27.3524,177800.0
2005-04-25 09:30:00,31.2,31.2,30.92,30.98,99700.0,27.5733,27.5733,27.3259,27.3789,99700.0
2005-04-25 10:00:00,30.99,31.22,30.92,31.01,265600.0,27.3877,27.591,27.3259,27.4054,265600.0
2005-04-25 11:00:00,30.99,31.15,30.93,31.15,199600.0,27.3877,27.5291,27.3347,27.5291,199600.0
2005-04-25 12:00:00,31.14,31.25,31.06,31.22,97500.0,27.5203,27.6175,27.4496,27.591,97500.0
2005-04-25 13:00:00,31.22,31.44,31.11,31.43,177000.0,27.591,27.7854,27.4938,27.7766,177000.0
2005-04-25 14:00:00,31.43,31.62,31.43,31.48,117300.0,27.7766,27.9445,27.7766,27.8208,117300.0
2005-04-25 15:00:00,31.46,31.77,31.42,31.77,246100.0,27.8031,28.0771,27.7678,28.0771,246100.0
2005-04-26 09:30:00,31.73,31.92,31.51,31.88,125300.0,28.0417,28.2096,27.8473,28.1743,125300.0
2005-04-26 10:00:00,31.88,32.3,31.8,32.23,175500.0,28.1743,28.5455,28.1036,28.4836,175500.0
2005-04-26 11:00:00,32.21,32.37,32.17,32.34,116600.0,28.4659,28.6073,28.4306,28.5808,116600.0
2005-04-26 12:00:00,32.35,32.4,32.28,32.3,126900.0,28.5897,28.6338,28.5278,28.5455,126900.0
2005-04-26 13:00:00,32.3,32.34,32.24,32.31,117200.0,28.5455,28.5808,28.4924,28.5543,117200.0
2005-04-26 14:00:00,32.3,32.31,31.98,32.01,171600.0,28.5455,28.5543,28.2627,28.2892,171600.0
2005-04-26 15:00:00,32.0,32.23,32.0,32.1,292900.0,28.2803,28.4836,28.2803,28.3687,292900.0
2005-04-27 09:30:00,32.27,32.27,31.69,31.7,100600.0,28.519,28.519,28.0064,28.0152,100600.0
2005-04-27 10:00:00,31.71,32.2,31.43,32.19,202600.0,28.024,28.4571,27.7766,28.4482,202600.0
2005-04-27 11:00:00,32.19,32.27,31.9,32.27,138200.0,28.4482,28.519,28.192,28.519,138200.0
2005-04-27 12:00:00,32.27,32.56,32.2,32.26,126100.0,28.519,28.7752,28.4571,28.5101,126100.0
2005-04-27 13:00:00,32.27,32.83,32.27,32.83,164900.0,28.519,29.0139,28.519,29.0139,164900.0
2005-04-27 14:00:00,32.83,32.91,32.58,32.78,232300.0,29.0139,29.0846,28.7929,28.9697,232300.0
2005-04-27 15:00:00,32.78,32.94,32.64,32.8,216200.0,28.9697,29.1111,28.8459,28.9873,216200.0
2005-04-28 09:30:00,32.86,32.86,32.24,32.25,95100.0,29.0404,29.0404,28.4924,28.5013,95100.0
2005-04-28 10:00:00,32.25,32.79,32.25,32.46,183200.0,28.5013,28.9785,28.5013,28.6869,183200.0
2005-04-28 11:00:00,32.42,32.65,32.37,32.5,171900.0,28.6515,28.8548,28.6073,28.7222,171900.0
2005-04-28 12:00:00,32.47,32.51,32.37,32.4,64700.0,28.6957,28.7311,28.6073,28.6338,64700.0
2005-04-28 13:00:00,32.4,32.6,32.38,32.58,89700.0,28.6338,28.8106,28.6162,28.7929,89700.0
2005-04-28 14:00:00,32.59,32.64,32.34,32.46,229700.0,28.8018,28.8459,28.5808,28.6869,229700.0
2005-04-28 15:00:00,32.47,32.56,32.35,32.37,194900.0,28.6957,28.7752,28.5897,28.6073,194900.0
2005-04-29 09:30:00,32.4,32.68,32.38,32.67,122000.0,28.6338,28.8813,28.6162,28.8725,122000.0
2005-04-29 10:00:00,32.67,32.8,32.54,32.79,258100.0,28.8725,28.9873,28.7576,28.9785,258100.0
2005-04-29 11:00:00,32.78,33.43,32.75,33.38,350300.0,28.9697,29.5441,28.9432,29.4999,350300.0
2005-04-29 12:00:00,33.36,34.13,33.31,34.11,478900.0,29.4822,30.1627,29.4381,30.1451,478900.0
2005-04-29 13:00:00,34.08,34.47,34.0,34.23,365100.0,30.1186,30.4632,30.0479,30.2511,365100.0
2005-04-29 14:00:00,34.27,34.94,34.27,34.82,426600.0,30.2865,30.8786,30.2865,30.7725,426600.0
2005-04-29 15:00:00,34.81,34.92,34.43,34.55,456300.0,30.7637,30.8609,30.4279,30.5339,456300.0
2005-05-02 09:30:00,34.15,35.35,33.82,35.23,479700.0,30.1804,31.2409,29.8888,31.1349,479700.0
2005-05-02 10:00:00,35.21,35.52,33.84,33.86,684600.0,31.1172,31.3912,29.9065,29.9241,684600.0
2005-05-02 11:00:00,33.87,34.42,33.86,34.18,286100.0,29.933,30.419,29.9241,30.2069,286100.0
2005-05-02 12:00:00,34.18,34.69,34.03,34.4,315000.0,30.2069,30.6577,30.0744,30.4014,315000.0
2005-05-02 13:00:00,34.4,34.66,34.36,34.45,197600.0,30.4014,30.6311,30.366,30.4455,197600.0
2005-05-02 14:00:00,34.42,34.44,34.16,34.39,346700.0,30.419,30.4367,30.1893,30.3925,346700.0
2005-05-02 15:00:00,34.39,34.75,34.26,34.71,340100.0,30.3925,30.7107,30.2776,30.6753,340100.0
2005-05-03 09:30:00,34.7,34.75,34.41,34.57,91300.0,30.6665,30.7107,30.4102,30.5516,91300.0
2005-05-03 10:00:00,34.55,34.64,33.88,33.91,495500.0,30.5339,30.6135,29.9418,29.9683,495500.0
2005-05-03 11:00:00,33.88,34.15,33.64,34.1,324400.0,29.9418,30.1804,29.7297,30.1362,324400.0
2005-05-03 12:00:00,34.1,34.15,33.85,34.03,222000.0,30.1362,30.1804,29.9153,30.0744,222000.0
2005-05-03 13:00:00,34.02,34.15,33.92,34.06,226600.0,30.0655,30.1804,29.9772,30.1009,226600.0
2005-05-03 14:00:00,34.05,34.35,33.98,34.2,261400.0,30.092,30.3572,30.0302,30.2246,261400.0
2005-05-03 15:00:00,34.18,34.39,33.87,34.38,512800.0,30.2069,30.3925,29.933,30.3837,512800.0
2005-05-04 09:30:00,34.7,34.73,34.54,34.67,125700.0,30.6665,30.693,30.5251,30.64,125700.0
2005-05-04 10:00:00,34.67,35.4,34.59,35.11,603200.0,30.64,31.2851,30.5693,31.0288,603200.0
2005-05-04 11:00:00,35.09,35.16,34.95,35.07,244100.0,31.0112,31.073,30.8874,30.9935,244100.0
2005-05-04 12:00:00,35.09,35.11,34.88,34.93,176500.0,31.0112,31.0288,30.8256,30.8698,176500.0
2005-05-04 13:00:00,34.93,35.23,34.93,35.12,149900.0,30.8698,31.1349,30.8698,31.0377,149900.0
2005-05-04 14:00:00,35.13,35.15,35.03,35.14,225700.0,31.0465,31.0642,30.9581,31.0553,225700.0
2005-05-04 15:00:00,35.15,35.22,35.05,35.14,263500.0,31.0642,31.126,30.9758,31.0553,263500.0
2005-05-05 09:30:00,35.12,35.53,34.92,35.37,135800.0,31.0377,31.4,30.8609,31.2586,135800.0
2005-05-05 10:00:00,35.38,35.72,35.36,35.48,238900.0,31.2674,31.5679,31.2498,31.3558,238900.0
2005-05-05 11:00:00,35.49,35.7,35.42,35.47,155100.0,31.3647,31.5502,31.3028,31.347,155100.0
2005-05-05 12:00:00,35.48,35.51,35.07,35.09,165500.0,31.3558,31.3823,30.9935,31.0112,165500.0
2005-05-05 13:00:00,35.09,35.22,34.91,34.97,156000.0,31.0112,31.126,30.8521,30.9051,156000.0
2005-05-05 14:00:00,35.0,35.06,34.81,34.97,150400.0,30.9316,30.9846,30.7637,30.9051,150400.0
2005-05-05 15:00:00,34.97,35.14,34.88,34.97,255100.0,30.9051,31.0553,30.8256,30.9051,255100.0
2005-05-06 09:30:00,35.15,35.35,34.81,34.96,122300.0,31.0642,31.2409,30.7637,30.8963,122300.0
2005-05-06 10:00:00,35.0,35.03,34.68,34.91,135700.0,30.9316,30.9581,30.6488,30.8521,135700.0
2005-05-06 11:00:00,34.89,34.96,34.66,34.67,109200.0,30.8344,30.8963,30.6311,30.64,109200.0
2005-05-06 12:00:00,34.67,34.82,34.63,34.75,98000.0,30.64,30.7725,30.6046,30.7107,98000.0
2005-05-06 13:00:00,34.76,34.9,34.7,34.87,116700.0,30.7195,30.8432,30.6665,30.8167,116700.0
2005-05-06 14:00:00,34.88,35.15,34.87,35.04,139600.0,30.8256,31.0642,30.8167,30.967,139600.0
2005-05-06 15:00:00,35.05,35.15,34.96,35.09,175800.0,30.9758,31.0642,30.8963,31.0112,175800.0
2005-05-09 09:30:00,35.2,35.2,34.9,35.0,70600.0,31.1084,31.1084,30.8432,30.9316,70600.0
2005-05-09 10:00:00,35.01,35.2,34.85,35.14,100500.0,30.9405,31.1084,30.7991,31.0553,100500.0
2005-05-09 11:00:00,35.12,35.96,35.09,35.93,198700.0,31.0377,31.78,31.0112,31.7535,198700.0
2005-05-09 12:00:00,35.93,36.57,35.92,36.46,504100.0,31.7535,32.3191,31.7447,32.2219,504100.0
2005-05-09 13:00:00,36.46,36.6,36.31,36.58,182600.0,32.2219,32.3456,32.0893,32.328,182600.0
2005-05-09 14:00:00,36.58,36.59,36.34,36.39,160300.0,32.328,32.3368,32.1159,32.16,160300.0
2005-05-09 15:00:00,36.39,36.42,36.14,36.33,289500.0,32.16,32.1866,31.9391,32.107,289500.0
2005-05-10 09:30:00,36.3,36.44,36.1,36.35,101000.0,32.0805,32.2042,31.9038,32.1247,101000.0
2005-05-10 10:00:00,36.35,36.42,36.15,36.23,251200.0,32.1247,32.1866,31.9479,32.0186,251200.0
2005-05-10 11:00:00,36.22,36.48,36.19,36.32,128200.0,32.0098,32.2396,31.9833,32.0982,128200.0
2005-05-10 12:00:00,36.34,36.43,36.28,36.38,94700.0,32.1159,32.1954,32.0628,32.1512,94700.0
2005-05-10 13:00:00,36.41,36.73,36.31,36.55,150100.0,32.1777,32.4605,32.0893,32.3014,150100.0
2005-05-10 14:00:00,36.53,36.63,36.36,36.39,208800.0,32.2838,32.3721,32.1335,32.16,208800.0
2005-05-10 15:00:00,36.4,36.53,36.31,36.51,322400.0,32.1689,32.2838,32.0893,32.2661,322400.0
2005-05-11 09:30:00,36.64,36.69,36.15,36.23,86800.0,32.381,32.4252,31.9479,32.0186,86800.0
2005-05-11 10:00:00,36.26,36.51,35.75,35.81,203300.0,32.0452,32.2661,31.5944,31.6475,203300.0
2005-05-11 11:00:00,35.78,35.98,35.68,35.93,105700.0,31.6209,31.7977,31.5326,31.7535,105700.0
2005-05-11 12:00:00,35.95,36.39,35.73,36.07,210200.0,31.7712,32.16,31.5768,31.8772,210200.0
2005-05-11 13:00:00,36.05,36.36,35.99,36.03,96200.0,31.8596,32.1335,31.8065,31.8419,96200.0
2005-05-11 14:00:00,36.04,36.4,36.02,36.35,109700.0,31.8507,32.1689,31.8331,32.1247,109700.0
2005-05-11 15:00:00,36.35,36.48,36.26,36.47,172000.0,32.1247,32.2396,32.0452,32.2307,172000.0
2005-05-12 09:30:00,36.53,36.95,36.51,36.66,69900.0,32.2838,32.6549,32.2661,32.3987,69900.0
2005-05-12 10:00:00,36.66,36.95,36.44,36.62,230000.0,32.3987,32.6549,32.2042,32.3633,230000.0
2005-05-12 11:00:00,36.62,36.64,36.33,36.49,153100.0,32.3633,32.381,32.107,32.2484,153100.0
2005-05-12 12:00:00,36.49,36.5,36.38,36.46,168000.0,32.2484,32.2573,32.1512,32.2219,168000.0
2005-05-12 13:00:00,36.46,36.48,36.35,36.4,100300.0,32.2219,32.2396,32.1247,32.1689,100300.0
2005-05-12 14:00:00,36.41,36.44,36.07,36.19,99400.0,32.1777,32.2042,31.8772,31.9833,99400.0
2005-05-12 15:00:00,36.18,36.2,35.89,35.89,244100.0,31.9745,31.9921,31.7182,31.7182,244100.0
2005-05-13 09:30:00,35.76,35.89,35.16,35.43,183300.0,31.6033,31.7182,31.073,31.3116,183300.0
2005-05-13 10:00:00,35.43,35.43,34.97,35.28,272100.0,31.3116,31.3116,30.9051,31.1791,272100.0
2005-05-13 11:00:00,35.28,35.42,34.95,34.98,111000.0,31.1791,31.3028,30.8874,30.9139,111000.0
2005-05-13 12:00:00,35.01,35.12,34.88,34.95,95100.0,30.9405,31.0377,30.8256,30.8874,95100.0
2005-05-13 13:00:00,34.97,34.97,34.58,34.66,115100.0,30.9051,30.9051,30.5604,30.6311,115100.0
2005-05-13 14:00:00,34.63,34.67,33.94,34.32,272600.0,30.6046,30.64,29.9948,30.3307,272600.0
2005-05-13 15:00:00,34.32,34.75,34.21,34.68,265900.0,30.3307,30.7107,30.2334,30.6488,265900.0
2005-05-16 09:30:00,34.5,35.0,34.5,34.83,99800.0,30.4897,30.9316,30.4897,30.7814,99800.0
2005-05-16 10:00:00,34.8,35.16,34.79,35.16,159300.0,30.7549,31.073,30.746,31.073,159300.0
2005-05-16 11:00:00,35.16,35.2,34.97,35.04,99700.0,31.073,31.1084,30.9051,30.967,99700.0
2005-05-16 12:00:00,35.04,35.1,34.91,35.1,72800.0,30.967,31.02,30.8521,31.02,72800.0
2005-05-16 13:00:00,35.1,35.37,35.08,35.36,90100.0,31.02,31.2586,31.0023,31.2498,90100.0
2005-05-16 14:00:00,35.37,35.39,35.23,35.27,68000.0,31.2586,31.2763,31.1349,31.1702,68000.0
2005-05-16 15:00:00,35.26,35.53,35.24,35.49,190200.0,31.1614,31.4,31.1437,31.3647,190200.0
2005-05-17 09:30:00,35.48,35.59,35.2,35.44,44800.0,31.3558,31.453,31.1084,31.3205,44800.0
2005-05-17 10:00:00,35.44,35.45,35.16,35.2,77100.0,31.3205,31.3293,31.073,31.1084,77100.0
2005-05-17 11:00:00,35.18,35.4,35.09,35.33,51200.0,31.0907,31.2851,31.0112,31.2233,51200.0
2005-05-17 12:00:00,35.31,35.31,35.07,35.1,47900.0,31.2056,31.2056,30.9935,31.02,47900.0
2005-05-17 13:00:00,35.11,35.21,35.04,35.15,70200.0,31.0288,31.1172,30.967,31.0642,70200.0
2005-05-17 14:00:00,35.15,35.49,35.05,35.42,115200.0,31.0642,31.3647,30.9758,31.3028,115200.0
2005-05-17 15:00:00,35.44,35.79,35.37,35.77,190800.0,31.3205,31.6298,31.2586,31.6121,190800.0
2005-05-18 09:30:00,36.0,36.1,35.93,35.94,113600.0,31.8154,31.9038,31.7535,31.7624,113600.0
2005-05-18 10:00:00,35.93,36.27,35.83,36.27,179400.0,31.7535,32.054,31.6651,32.054,179400.0
2005-05-18 11:00:00,36.27,36.57,36.26,36.54,159700.0,32.054,32.3191,32.0452,32.2926,159700.0
2005-05-18 12:00:00,36.55,37.08,36.54,37.05,227200.0,32.3014,32.7698,32.2926,32.7433,227200.0
2005-05-18 13:00:00,37.05,37.09,36.6,36.6,255500.0,32.7433,32.7787,32.3456,32.3456,255500.0
2005-05-18 14:00:00,36.59,36.69,36.12,36.53,372000.0,32.3368,32.4252,31.9214,32.2838,372000.0
2005-05-18 15:00:00,36.54,36.54,35.96,36.43,502300.0,32.2926,32.2926,31.78,32.1954,502300.0
2005-05-19 09:30:00,36.5,36.95,36.4,36.51,116700.0,32.2573,32.6549,32.1689,32.2661,116700.0
2005-05-19 10:00:00,36.51,36.58,36.12,36.47,192900.0,32.2661,32.328,31.9214,32.2307,192900.0
2005-05-19 11:00:00,36.47,36.53,36.18,36.27,101700.0,32.2307,32.2838,31.9745,32.054,101700.0
2005-05-19 12:00:00,36.25,36.34,36.08,36.34,46700.0,32.0363,32.1159,31.8861,32.1159,46700.0
2005-05-19 13:00:00,36.34,36.44,36.12,36.14,55300.0,32.1159,32.2042,31.9214,31.9391,55300.0
2005-05-19 14:00:00,36.14,36.39,36.04,36.37,145700.0,31.9391,32.16,31.8507,32.1424,145700.0
2005-05-19 15:00:00,36.38,36.55,36.31,36.53,123900.0,32.1512,32.3014,32.0893,32.2838,123900.0
2005-05-20 09:30:00,36.62,36.64,36.22,36.48,80700.0,32.3633,32.381,32.0098,32.2396,80700.0
2005-05-20 10:00:00,36.48,36.6,36.24,36.27,67500.0,32.2396,32.3456,32.0275,32.054,67500.0
2005-05-20 11:00:00,36.26,36.32,36.03,36.12,75900.0,32.0452,32.0982,31.8419,31.9214,75900.0
2005-05-20 12:00:00,36.12,36.22,36.07,36.16,45800.0,31.9214,32.0098,31.8772,31.9568,45800.0
2005-05-20 13:00:00,36.16,36.43,36.08,36.38,57600.0,31.9568,32.1954,31.8861,32.1512,57600.0
2005-05-20 14:00:00,36.38,36.5,36.25,36.27,70300.0,32.1512,32.2573,32.0363,32.054,70300.0
2005-05-20 15:00:00,36.26,36.35,36.18,36.31,77600.0,32.0452,32.1247,31.9745,32.0893,77600.0
2005-05-23 09:30:00,36.31,36.4,36.01,36.4,87300.0,32.0893,32.1689,31.8242,32.1689,87300.0
2005-05-23 10:00:00,36.37,36.41,36.01,36.05,97600.0,32.1424,32.1777,31.8242,31.8596,97600.0
2005-05-23 11:00:00,36.05,36.26,35.91,36.17,61700.0,31.8596,32.0452,31.7358,31.9656,61700.0
2005-05-23 12:00:00,36.21,36.26,36.09,36.16,85600.0,32.001,32.0452,31.8949,31.9568,85600.0
2005-05-23 13:00:00,36.17,36.26,36.06,36.16,74100.0,31.9656,32.0452,31.8684,31.9568,74100.0
2005-05-23 14:00:00,36.16,36.34,36.13,36.34,105600.0,31.9568,32.1159,31.9303,32.1159,105600.0
2005-05-23 15:00:00,36.34,36.46,36.22,36.36,135900.0,32.1159,32.2219,32.0098,32.1335,135900.0
2005-05-24 09:30:00,36.4,36.64,36.1,36.63,113600.0,32.1689,32.381,31.9038,32.3721,113600.0
2005-05-24 10:00:00,36.63,36.8,36.3,36.48,167100.0,32.3721,32.5224,32.0805,32.2396,167100.0
2005-05-24 11:00:00,36.49,36.49,36.15,36.21,94200.0,32.2484,32.2484,31.9479,32.001,94200.0
2005-05-24 12:00:00,36.22,36.3,36.19,36.23,42800.0,32.0098,32.0805,31.9833,32.0186,42800.0
2005-05-24 13:00:00,36.23,36.4,36.21,36.26,48500.0,32.0186,32.1689,32.001,32.0452,48500.0
2005-05-24 14:00:00,36.26,36.39,36.18,36.26,111300.0,32.0452,32.16,31.9745,32.0452,111300.0
2005-05-24 15:00:00,36.26,36.38,36.17,36.31,88800.0,32.0452,32.1512,31.9656,32.0893,88800.0
2005-05-25 09:30:00,36.27,36.38,36.02,36.22,51800.0,32.054,32.1512,31.8331,32.0098,51800.0
2005-05-25 10:00:00,36.22,36.44,35.9,35.92,91200.0,32.0098,32.2042,31.727,31.7447,91200.0
2005-05-25 11:00:00,35.92,36.08,35.88,36.08,52400.0,31.7447,31.8861,31.7093,31.8861,52400.0
2005-05-25 12:00:00,36.06,36.15,35.98,36.1,76500.0,31.8684,31.9479,31.7977,31.9038,76500.0
2005-05-25 13:00:00,36.1,36.17,36.03,36.13,38800.0,31.9038,31.9656,31.8419,31.9303,38800.0
2005-05-25 14:00:00,36.16,36.27,36.08,36.12,89800.0,31.9568,32.054,31.8861,31.9214,89800.0
2005-05-25 15:00:00,36.14,36.25,36.06,36.21,101600.0,31.9391,32.0363,31.8684,32.001,101600.0
2005-05-26 09:30:00,36.5,36.6,36.39,36.45,60500.0,32.2573,32.3456,32.16,32.2131,60500.0
2005-05-26 10:00:00,36.45,36.6,36.43,36.6,135600.0,32.2131,32.3456,32.1954,32.3456,135600.0
2005-05-26 11:00:00,36.62,36.68,36.55,36.6,77500.0,32.3633,32.4163,32.3014,32.3456,77500.0
2005-05-26 12:00:00,36.59,36.67,36.57,36.64,34300.0,32.3368,32.4075,32.3191,32.381,34300.0
2005-05-26 13:00:00,36.64,36.73,36.63,36.67,62800.0,32.381,32.4605,32.3721,32.4075,62800.0
2005-05-26 14:00:00,36.67,36.7,36.63,36.64,54900.0,32.4075,32.434,32.3721,32.381,54900.0
2005-05-26 15:00:00,36.63,36.74,36.57,36.68,81300.0,32.3721,32.4694,32.3191,32.4163,81300.0
2005-05-27 09:30:00,36.66,36.9,36.6,36.77,46600.0,32.3987,32.6108,32.3456,32.4959,46600.0
2005-05-27 10:00:00,36.81,36.93,36.75,36.89,124200.0,32.5312,32.6373,32.4782,32.6019,124200.0
2005-05-27 11:00:00,36.89,36.9,36.81,36.82,50500.0,32.6019,32.6108,32.5312,32.5401,50500.0
2005-05-27 12:00:00,36.81,36.89,36.81,36.85,34900.0,32.5312,32.6019,32.5312,32.5666,34900.0
2005-05-27 13:00:00,36.85,36.89,36.81,36.88,30300.0,32.5666,32.6019,32.5312,32.5931,30300.0
2005-05-27 14:00:00,36.87,37.08,36.84,37.02,117900.0,32.5842,32.7698,32.5577,32.7168,117900.0
2005-05-27 15:00:00,37.02,37.06,36.86,36.89,108500.0,32.7168,32.7522,32.5754,32.6019,108500.0
2005-05-31 09:30:00,36.92,36.99,36.77,36.77,64100.0,32.6284,32.6903,32.4959,32.4959,64100.0
2005-05-31 10:00:00,36.77,36.8,36.52,36.66,104000.0,32.4959,32.5224,32.2749,32.3987,104000.0
2005-05-31 11:00:00,36.65,36.85,36.65,36.78,100900.0,32.3898,32.5666,32.3898,32.5047,100900.0
2005-05-31 12:00:00,36.77,36.77,36.59,36.64,86700.0,32.4959,32.4959,32.3368,32.381,86700.0
2005-05-31 13:00:00,36.64,36.75,36.58,36.66,101600.0,32.381,32.4782,32.328,32.3987,101600.0
2005-05-31 14:00:00,36.64,36.7,36.5,36.62,148100.0,32.381,32.434,32.2573,32.3633,148100.0
2005-05-31 15:00:00,36.6,36.68,36.32,36.38,245700.0,32.3456,32.4163,32.0982,32.1512,245700.0
2005-06-01 09:30:00,36.55,36.55,36.25,36.36,77000.0,32.3014,32.3014,32.0363,32.1335,77000.0
2005-06-01 10:00:00,36.36,36.58,36.36,36.48,172800.0,32.1335,32.328,32.1335,32.2396,172800.0
2005-06-01 11:00:00,36.48,36.87,36.45,36.87,159000.0,32.2396,32.5842,32.2131,32.5842,159000.0
2005-06-01 12:00:00,36.87,37.0,36.83,37.0,81500.0,32.5842,32.6991,32.5489,32.6991,81500.0
2005-06-01 13:00:00,37.0,37.13,36.98,37.11,101200.0,32.6991,32.814,32.6815,32.7964,101200.0
2005-06-01 14:00:00,37.11,37.15,36.76,36.92,132200.0,32.7964,32.8317,32.487,32.6284,132200.0
2005-06-01 15:00:00,36.93,37.29,36.83,37.23,156200.0,32.6373,32.9554,32.5489,32.9024,156200.0
2005-06-02 09:30:00,37.25,37.29,36.8,37.06,101600.0,32.9201,32.9554,32.5224,32.7522,101600.0
2005-06-02 10:00:00,37.06,37.28,36.95,37.01,97500.0,32.7522,32.9466,32.6549,32.708,97500.0
2005-06-02 11:00:00,37.02,37.39,36.91,37.17,104700.0,32.7168,33.0438,32.6196,32.8494,104700.0
2005-06-02 12:00:00,37.15,37.34,37.12,37.26,61400.0,32.8317,32.9996,32.8052,32.9289,61400.0
2005-06-02 13:00:00,37.26,37.45,37.26,37.4,108600.0,32.9289,33.0968,32.9289,33.0526,108600.0
2005-06-02 14:00:00,37.39,37.48,37.36,37.43,69800.0,33.0438,33.1233,33.0173,33.0792,69800.0
2005-06-02 15:00:00,37.42,37.5,37.38,37.46,144000.0,33.0703,33.141,33.035,33.1057,144000.0
2005-06-03 09:30:00,37.44,37.93,37.44,37.85,78300.0,33.088,33.521,33.088,33.4503,78300.0
2005-06-03 10:00:00,37.86,38.16,37.84,38.09,186900.0,33.4592,33.7243,33.4415,33.6624,186900.0
2005-06-03 11:00:00,38.08,38.2,37.86,37.91,107800.0,33.6536,33.7597,33.4592,33.5034,107800.0
2005-06-03 12:00:00,37.92,38.09,37.92,38.08,76000.0,33.5122,33.6624,33.5122,33.6536,76000.0
2005-06-03 13:00:00,38.08,38.08,37.97,38.0,69100.0,33.6536,33.6536,33.5564,33.5829,69100.0
2005-06-03 14:00:00,38.0,38.12,37.93,37.94,82600.0,33.5829,33.6889,33.521,33.5299,82600.0
2005-06-03 15:00:00,37.94,38.01,37.72,37.72,147400.0,33.5299,33.5917,33.3354,33.3354,147400.0
2005-06-06 09:30:00,37.86,37.92,37.66,37.88,65800.0,33.4592,33.5122,33.2824,33.4768,65800.0
2005-06-06 10:00:00,37.88,37.9,37.6,37.62,135100.0,33.4768,33.4945,33.2294,33.2471,135100.0
2005-06-06 11:00:00,37.62,37.89,37.61,37.85,156100.0,33.2471,33.4857,33.2382,33.4503,156100.0
2005-06-06 12:00:00,37.86,37.9,37.81,37.85,92100.0,33.4592,33.4945,33.415,33.4503,92100.0
2005-06-06 13:00:00,37.86,38.1,37.83,38.02,91400.0,33.4592,33.6713,33.4327,33.6006,91400.0
2005-06-06 14:00:00,38.01,38.18,37.95,38.11,155600.0,33.5917,33.742,33.5387,33.6801,155600.0
2005-06-06 15:00:00,38.11,38.24,38.06,38.22,201700.0,33.6801,33.795,33.6359,33.7773,201700.0
2005-06-07 09:30:00,38.39,38.75,38.35,38.75,91800.0,33.9276,34.2457,33.8922,34.2457,91800.0
2005-06-07 10:00:00,38.71,38.82,38.48,38.58,214500.0,34.2104,34.3076,34.0071,34.0955,214500.0
2005-06-07 11:00:00,38.58,38.6,38.3,38.44,239800.0,34.0955,34.1132,33.848,33.9718,239800.0
2005-06-07 12:00:00,38.45,38.59,38.4,38.58,160500.0,33.9806,34.1043,33.9364,34.0955,160500.0
2005-06-07 13:00:00,38.56,38.59,38.35,38.36,103700.0,34.0778,34.1043,33.8922,33.9011,103700.0
2005-06-07 14:00:00,38.35,38.43,38.22,38.26,112400.0,33.8922,33.9629,33.7773,33.8127,112400.0
2005-06-07 15:00:00,38.27,38.3,38.08,38.17,168300.0,33.8215,33.848,33.6536,33.7331,168300.0
2005-06-08 09:30:00,38.25,38.3,37.89,37.89,50500.0,33.8038,33.848,33.4857,33.4857,50500.0
2005-06-08 10:00:00,37.91,37.92,37.7,37.91,138100.0,33.5034,33.5122,33.3178,33.5034,138100.0
2005-06-08 11:00:00,37.91,37.97,37.84,37.86,64300.0,33.5034,33.5564,33.4415,33.4592,64300.0
2005-06-08 12:00:00,37.87,37.94,37.83,37.85,39000.0,33.468,33.5299,33.4327,33.4503,39000.0
2005-06-08 13:00:00,37.86,37.9,37.71,37.72,40200.0,33.4592,33.4945,33.3266,33.3354,40200.0
2005-06-08 14:00:00,37.7,37.7,37.36,37.37,60800.0,33.3178,33.3178,33.0173,33.0261,60800.0
2005-06-08 15:00:00,37.34,37.57,37.31,37.49,93500.0,32.9996,33.2029,32.9731,33.1322,93500.0
2005-06-09 09:30:00,37.53,38.0,37.49,37.9,74400.0,33.1675,33.5829,33.1322,33.4945,74400.0
2005-06-09 10:00:00,37.89,38.0,37.77,37.98,93900.0,33.4857,33.5829,33.3796,33.5652,93900.0
2005-06-09 11:00:00,37.98,38.27,37.88,38.21,173500.0,33.5652,33.8215,33.4768,33.7685,173500.0
2005-06-09 12:00:00,38.22,38.32,38.12,38.2,164300.0,33.7773,33.8657,33.6889,33.7597,164300.0
2005-06-09 13:00:00,38.2,38.39,38.2,38.35,129000.0,33.7597,33.9276,33.7597,33.8922,129000.0
2005-06-09 14:00:00,38.38,38.4,38.29,38.32,117000.0,33.9187,33.9364,33.8392,33.8657,117000.0
2005-06-09 15:00:00,38.32,38.56,38.26,38.56,314400.0,33.8657,34.0778,33.8127,34.0778,314400.0
2005-06-10 09:30:00,39.33,39.33,38.5,38.7,73700.0,34.7583,34.7583,34.0248,34.2015,73700.0
2005-06-10 10:00:00,38.64,38.65,38.3,38.32,125900.0,34.1485,34.1573,33.848,33.8657,125900.0
2005-06-10 11:00:00,38.34,38.37,38.14,38.15,69100.0,33.8834,33.9099,33.7066,33.7155,69100.0
2005-06-10 12:00:00,38.15,38.21,37.92,38.14,48400.0,33.7155,33.7685,33.5122,33.7066,48400.0
2005-06-10 13:00:00,38.11,38.16,38.01,38.09,33000.0,33.6801,33.7243,33.5917,33.6624,33000.0
2005-06-10 14:00:00,38.1,38.13,38.05,38.07,34000.0,33.6713,33.6978,33.6271,33.6448,34000.0
2005-06-10 15:00:00,38.08,38.23,38.08,38.18,91000.0,33.6536,33.7862,33.6536,33.742,91000.0
2005-06-13 09:30:00,38.19,38.29,38.03,38.24,52400.0,33.7508,33.8392,33.6094,33.795,52400.0
2005-06-13 10:00:00,38.23,38.24,38.05,38.23,63700.0,33.7862,33.795,33.6271,33.7862,63700.0
2005-06-13 11:00:00,38.23,38.5,38.17,38.48,91200.0,33.7862,34.0248,33.7331,34.0071,91200.0
2005-06-13 12:00:00,38.46,38.53,38.38,38.5,32400.0,33.9894,34.0513,33.9187,34.0248,32400.0
2005-06-13 13:00:00,38.49,38.58,38.33,38.37,41700.0,34.0159,34.0955,33.8745,33.9099,41700.0
2005-06-13 14:00:00,38.39,38.48,38.22,38.45,60500.0,33.9276,34.0071,33.7773,33.9806,60500.0
2005-06-13 15:00:00,38.48,38.57,38.25,38.56,84000.0,34.0071,34.0866,33.8038,34.0778,84000.0
2005-06-14 09:30:00,38.57,38.93,38.55,38.88,113900.0,34.0866,34.4048,34.069,34.3606,113900.0
2005-06-14 10:00:00,38.88,39.03,38.86,38.96,127600.0,34.3606,34.4932,34.3429,34.4313,127600.0
2005-06-14 11:00:00,38.96,39.41,38.89,39.41,149600.0,34.4313,34.829,34.3694,34.829,149600.0
2005-06-14 12:00:00,39.39,39.4,39.24,39.31,83500.0,34.8113,34.8202,34.6788,34.7406,83500.0
2005-06-14 13:00:00,39.3,39.32,39.24,39.31,64300.0,34.7318,34.7495,34.6788,34.7406,64300.0
2005-06-14 14:00:00,39.3,39.35,39.22,39.35,96600.0,34.7318,34.776,34.6611,34.776,96600.0
2005-06-14 15:00:00,39.35,39.49,39.34,39.45,153500.0,34.776,34.8997,34.7671,34.8644,153500.0
2005-06-15 09:30:00,39.87,39.87,39.06,39.15,71900.0,35.2355,35.2355,34.5197,34.5992,71900.0
2005-06-15 10:00:00,39.13,39.22,38.62,38.66,149500.0,34.5815,34.6611,34.1308,34.1662,149500.0
2005-06-15 11:00:00,38.65,38.88,38.6,38.69,63200.0,34.1573,34.3606,34.1132,34.1927,63200.0
2005-06-15 12:00:00,38.68,38.86,38.58,38.78,74800.0,34.1839,34.3429,34.0955,34.2722,74800.0
2005-06-15 13:00:00,38.78,38.93,38.66,38.88,74700.0,34.2722,34.4048,34.1662,34.3606,74700.0
2005-06-15 14:00:00,38.88,39.03,38.84,38.86,108400.0,34.3606,34.4932,34.3253,34.3429,108400.0
2005-06-15 15:00:00,38.85,38.93,38.83,38.9,140800.0,34.3341,34.4048,34.3164,34.3783,140800.0
2005-06-16 09:30:00,38.95,39.09,38.63,38.66,77900.0,34.4225,34.5462,34.1397,34.1662,77900.0
2005-06-16 10:00:00,38.66,38.93,38.52,38.63,96100.0,34.1662,34.4048,34.0425,34.1397,96100.0
2005-06-16 11:00:00,38.62,38.64,38.38,38.49,120600.0,34.1308,34.1485,33.9187,34.0159,120600.0
2005-06-16 12:00:00,38.48,38.49,38.26,38.29,56000.0,34.0071,34.0159,33.8127,33.8392,56000.0
2005-06-16 13:00:00,38.31,38.5,38.18,38.28,74600.0,33.8569,34.0248,33.742,33.8304,74600.0
2005-06-16 14:00:00,38.29,38.57,38.27,38.56,114700.0,33.8392,34.0866,33.8215,34.0778,114700.0
2005-06-16 15:00:00,38.57,38.75,38.53,38.74,157500.0,34.0866,34.2457,34.0513,34.2369,157500.0
2005-06-17 09:30:00,39.2,39.27,38.92,39.18,377800.0,34.6434,34.7053,34.396,34.6257,377800.0
2005-06-17 10:00:00,39.26,39.57,39.19,39.44,157100.0,34.6964,34.9704,34.6346,34.8555,157100.0
2005-06-17 11:00:00,39.43,39.46,39.31,39.4,66700.0,34.8467,34.8732,34.7406,34.8202,66700.0
2005-06-17 12:00:00,39.39,39.41,39.21,39.33,78000.0,34.8113,34.829,34.6522,34.7583,78000.0
2005-06-17 13:00:00,39.32,39.68,39.29,39.67,123700.0,34.7495,35.0676,34.7229,35.0588,123700.0
2005-06-17 14:00:00,39.6,39.71,39.44,39.47,208100.0,34.9969,35.0941,34.8555,34.882,208100.0
2005-06-17 15:00:00,39.46,39.51,39.38,39.44,190600.0,34.8732,34.9174,34.8025,34.8555,190600.0
2005-06-20 09:30:00,39.42,39.42,39.03,39.23,40400.0,34.8378,34.8378,34.4932,34.6699,40400.0
2005-06-20 10:00:00,39.23,39.24,39.06,39.15,104900.0,34.6699,34.6788,34.5197,34.5992,104900.0
2005-06-20 11:00:00,39.15,39.29,39.03,39.14,81900.0,34.5992,34.7229,34.4932,34.5904,81900.0
2005-06-20 12:00:00,39.14,39.26,39.14,39.21,94400.0,34.5904,34.6964,34.5904,34.6522,94400.0
2005-06-20 13:00:00,39.21,39.34,39.2,39.27,96100.0,34.6522,34.7671,34.6434,34.7053,96100.0
2005-06-20 14:00:00,39.27,39.37,39.17,39.27,150300.0,34.7053,34.7937,34.6169,34.7053,150300.0
2005-06-20 15:00:00,39.27,39.58,39.2,39.4,234400.0,34.7053,34.9792,34.6434,34.8202,234400.0
2005-06-21 09:30:00,39.28,39.37,39.0,39.12,58000.0,34.7141,34.7937,34.4667,34.5727,58000.0
2005-06-21 10:00:00,39.11,39.22,38.9,38.99,286300.0,34.5639,34.6611,34.3783,34.4578,286300.0
2005-06-21 11:00:00,38.99,38.99,38.72,38.73,134400.0,34.4578,34.4578,34.2192,34.228,134400.0
2005-06-21 12:00:00,38.73,38.87,38.73,38.81,82900.0,34.228,34.3518,34.228,34.2987,82900.0
2005-06-21 13:00:00,38.81,38.86,38.7,38.73,84200.0,34.2987,34.3429,34.2015,34.228,84200.0
2005-06-21 14:00:00,38.74,38.82,38.7,38.74,139300.0,34.2369,34.3076,34.2015,34.2369,139300.0
2005-06-21 15:00:00,38.74,38.76,38.53,38.74,241100.0,34.2369,34.2546,34.0513,34.2369,241100.0
2005-06-22 09:30:00,38.98,39.03,38.86,38.86,81700.0,34.449,34.4932,34.3429,34.3429,81700.0
2005-06-22 10:00:00,38.84,38.92,38.68,38.69,253400.0,34.3253,34.396,34.1839,34.1927,253400.0
2005-06-22 11:00:00,38.69,38.89,38.66,38.81,105400.0,34.1927,34.3694,34.1662,34.2987,105400.0
2005-06-22 12:00:00,38.82,38.86,38.76,38.85,112000.0,34.3076,34.3429,34.2546,34.3341,112000.0
2005-06-22 13:00:00,38.85,38.88,38.78,38.79,66700.0,34.3341,34.3606,34.2722,34.2811,66700.0
2005-06-22 14:00:00,38.78,38.93,38.72,38.89,141200.0,34.2722,34.4048,34.2192,34.3694,141200.0
2005-06-22 15:00:00,38.89,39.22,38.67,38.85,316200.0,34.3694,34.6611,34.175,34.3341,316200.0
2005-06-23 09:30:00,38.9,38.94,38.8,38.83,59200.0,34.3783,34.4136,34.2899,34.3164,59200.0
2005-06-23 10:00:00,38.83,38.9,38.81,38.85,165400.0,34.3164,34.3783,34.2987,34.3341,165400.0
2005-06-23 11:00:00,38.85,38.92,38.81,38.82,142700.0,34.3341,34.396,34.2987,34.3076,142700.0
2005-06-23 12:00:00,38.82,38.94,38.77,38.87,85900.0,34.3076,34.4136,34.2634,34.3518,85900.0
2005-06-23 13:00:00,38.86,38.94,38.64,38.74,212500.0,34.3429,34.4136,34.1485,34.2369,212500.0
2005-06-23 14:00:00,38.74,38.8,38.62,38.69,190300.0,34.2369,34.2899,34.1308,34.1927,190300.0
2005-06-23 15:00:00,38.69,38.71,38.39,38.43,381600.0,34.1927,34.2104,33.9276,33.9629,381600.0
2005-06-24 09:30:00,38.35,38.52,38.23,38.35,174600.0,33.8922,34.0425,33.7862,33.8922,174600.0
2005-06-24 10:00:00,38.33,38.41,38.12,38.21,159900.0,33.8745,33.9452,33.6889,33.7685,159900.0
2005-06-24 11:00:00,38.2,38.28,38.15,38.24,167300.0,33.7597,33.8304,33.7155,33.795,167300.0
2005-06-24 12:00:00,38.24,38.29,38.05,38.12,102000.0,33.795,33.8392,33.6271,33.6889,102000.0
2005-06-24 13:00:00,38.13,38.3,38.04,38.11,182600.0,33.6978,33.848,33.6182,33.6801,182600.0
2005-06-24 14:00:00,38.12,38.12,37.61,37.74,176200.0,33.6889,33.6889,33.2382,33.3531,176200.0
2005-06-24 15:00:00,37.74,37.85,37.7,37.73,154200.0,33.3531,33.4503,33.3178,33.3443,154200.0
2005-06-27 09:30:00,37.7,37.9,37.7,37.82,70900.0,33.3178,33.4945,33.3178,33.4238,70900.0
2005-06-27 10:00:00,37.83,37.93,37.72,37.93,146000.0,33.4327,33.521,33.3354,33.521,146000.0
2005-06-27 11:00:00,37.94,37.99,37.81,37.92,94600.0,33.5299,33.5741,33.415,33.5122,94600.0
2005-06-27 12:00:00,37.92,38.04,37.89,38.01,87000.0,33.5122,33.6182,33.4857,33.5917,87000.0
2005-06-27 13:00:00,38.01,38.04,37.94,37.96,104100.0,33.5917,33.6182,33.5299,33.5475,104100.0
2005-06-27 14:00:00,37.95,38.05,37.88,38.01,98200.0,33.5387,33.6271,33.4768,33.5917,98200.0
2005-06-27 15:00:00,38.01,38.04,37.89,37.9,132700.0,33.5917,33.6182,33.4857,33.4945,132700.0
2005-06-28 09:30:00,38.0,38.26,37.95,38.18,120600.0,33.5829,33.8127,33.5387,33.742,120600.0
2005-06-28 10:00:00,38.2,38.33,38.16,38.23,157200.0,33.7597,33.8745,33.7243,33.7862,157200.0
2005-06-28 11:00:00,38.23,38.38,38.23,38.38,101100.0,33.7862,33.9187,33.7862,33.9187,101100.0
2005-06-28 12:00:00,38.37,38.41,38.25,38.4,94200.0,33.9099,33.9452,33.8038,33.9364,94200.0
2005-06-28 13:00:00,38.39,38.48,38.39,38.48,127200.0,33.9276,34.0071,33.9276,34.0071,127200.0
2005-06-28 14:00:00,38.49,38.76,38.44,38.63,144000.0,34.0159,34.2546,33.9718,34.1397,144000.0
2005-06-28 15:00:00,38.62,38.8,38.59,38.77,209700.0,34.1308,34.2899,34.1043,34.2634,209700.0
2005-06-29 09:30:00,38.94,39.2,38.9,39.08,214300.0,34.4136,34.6434,34.3783,34.5374,214300.0
2005-06-29 10:00:00,39.09,39.4,39.08,39.31,207500.0,34.5462,34.8202,34.5374,34.7406,207500.0
2005-06-29 11:00:00,39.3,39.5,39.24,39.46,185000.0,34.7318,34.9085,34.6788,34.8732,185000.0
2005-06-29 12:00:00,39.46,39.58,39.46,39.51,100200.0,34.8732,34.9792,34.8732,34.9174,100200.0
2005-06-29 13:00:00,39.51,39.52,39.27,39.27,131900.0,34.9174,34.9262,34.7053,34.7053,131900.0
2005-06-29 14:00:00,39.28,39.45,39.24,39.26,100100.0,34.7141,34.8644,34.6788,34.6964,100100.0
2005-06-29 15:00:00,39.26,39.46,39.22,39.38,158300.0,34.6964,34.8732,34.6611,34.8025,158300.0
2005-06-30 09:30:00,39.98,40.0,39.8,39.8,224500.0,35.3327,35.3504,35.1737,35.1737,224500.0
2005-06-30 10:00:00,39.78,39.85,39.58,39.63,178600.0,35.156,35.2179,34.9792,35.0234,178600.0
2005-06-30 11:00:00,39.63,39.89,39.59,39.88,165900.0,35.0234,35.2532,34.9881,35.2444,165900.0
2005-06-30 12:00:00,39.88,39.95,39.86,39.88,117500.0,35.2444,35.3062,35.2267,35.2444,117500.0
2005-06-30 13:00:00,39.87,39.94,39.79,39.92,80000.0,35.2355,35.2974,35.1648,35.2797,80000.0
2005-06-30 14:00:00,39.91,39.91,39.67,39.82,172500.0,35.2709,35.2709,35.0588,35.1913,172500.0
2005-06-30 15:00:00,39.82,39.86,39.68,39.71,242400.0,35.1913,35.2267,35.0676,35.0941,242400.0
2005-07-01 09:30:00,39.74,39.77,39.39,39.65,152000.0,35.1206,35.1472,34.8113,35.0411,152000.0
2005-07-01 10:00:00,39.65,39.78,39.59,39.63,166000.0,35.0411,35.156,34.9881,35.0234,166000.0
2005-07-01 11:00:00,39.63,39.7,39.57,39.61,89900.0,35.0234,35.0853,34.9704,35.0058,89900.0
2005-07-01 12:00:00,39.61,39.66,39.57,39.62,81900.0,35.0058,35.0499,34.9704,35.0146,81900.0
2005-07-01 13:00:00,39.62,39.62,39.47,39.48,65500.0,35.0146,35.0146,34.882,34.8909,65500.0
2005-07-01 14:00:00,39.44,39.48,39.36,39.37,54800.0,34.8555,34.8909,34.7848,34.7937,54800.0
2005-07-01 15:00:00,39.36,39.4,39.31,39.39,116000.0,34.7848,34.8202,34.7406,34.8113,116000.0
2005-07-05 09:30:00,39.35,39.41,39.2,39.21,115500.0,34.776,34.829,34.6434,34.6522,115500.0
2005-07-05 10:00:00,39.21,39.67,39.13,39.45,187100.0,34.6522,35.0588,34.5815,34.8644,187100.0
2005-07-05 11:00:00,39.45,39.47,38.84,39.1,390900.0,34.8644,34.882,34.3253,34.555,390900.0
2005-07-05 12:00:00,39.09,39.36,39.01,39.26,127200.0,34.5462,34.7848,34.4755,34.6964,127200.0
2005-07-05 13:00:00,39.28,39.41,39.21,39.34,162400.0,34.7141,34.829,34.6522,34.7671,162400.0
2005-07-05 14:00:00,39.34,39.57,39.33,39.54,245200.0,34.7671,34.9704,34.7583,34.9439,245200.0
2005-07-05 15:00:00,39.54,39.78,39.46,39.69,374400.0,34.9439,35.156,34.8732,35.0765,374400.0
2005-07-06 09:30:00,39.8,40.09,39.74,40.08,124000.0,35.1737,35.43,35.1206,35.4211,124000.0
2005-07-06 10:00:00,40.08,40.1,39.76,39.79,162000.0,35.4211,35.4388,35.1383,35.1648,162000.0
2005-07-06 11:00:00,39.79,44.5,39.75,44.42,1311400.0,35.1648,39.3273,35.1295,39.2566,1311400.0
2005-07-06 12:00:00,44.26,44.73,42.53,43.31,2549600.0,39.1152,39.5306,37.5863,38.2757,2549600.0
2005-07-06 13:00:00,43.29,43.34,42.12,42.61,730400.0,38.258,38.3022,37.224,37.657,730400.0
2005-07-06 14:00:00,42.61,42.7,42.33,42.56,486700.0,37.657,37.7366,37.4096,37.6128,486700.0
2005-07-06 15:00:00,42.56,42.74,40.83,41.52,3068000.0,37.6128,37.7719,36.0839,36.6937,3068000.0
2005-07-07 09:30:00,41.0,41.62,40.75,41.15,355200.0,36.2342,36.7821,36.0132,36.3667,355200.0
2005-07-07 10:00:00,41.15,41.25,41.0,41.18,562100.0,36.3667,36.4551,36.2342,36.3933,562100.0
2005-07-07 11:00:00,41.15,41.46,41.08,41.44,414700.0,36.3667,36.6407,36.3049,36.623,414700.0
2005-07-07 12:00:00,41.44,41.84,41.36,41.72,361300.0,36.623,36.9765,36.5523,36.8705,361300.0
2005-07-07 13:00:00,41.73,41.91,41.73,41.8,243100.0,36.8793,37.0384,36.8793,36.9412,243100.0
2005-07-07 14:00:00,41.81,42.01,41.78,42.0,320300.0,36.95,37.1268,36.9235,37.1179,320300.0
2005-07-07 15:00:00,42.05,42.24,42.0,42.06,426900.0,37.1621,37.33,37.1179,37.171,426900.0
2005-07-08 09:30:00,42.04,42.04,41.75,41.78,121300.0,37.1533,37.1533,36.897,36.9235,121300.0
2005-07-08 10:00:00,41.79,41.98,41.68,41.93,295400.0,36.9324,37.1003,36.8351,37.0561,295400.0
2005-07-08 11:00:00,41.93,41.93,41.61,41.8,118000.0,37.0561,37.0561,36.7733,36.9412,118000.0
2005-07-08 12:00:00,41.79,41.81,41.65,41.71,169200.0,36.9324,36.95,36.8086,36.8616,169200.0
2005-07-08 13:00:00,41.73,41.84,41.56,41.83,233000.0,36.8793,36.9765,36.7291,36.9677,233000.0
2005-07-08 14:00:00,41.83,41.84,41.68,41.76,111800.0,36.9677,36.9765,36.8351,36.9058,111800.0
2005-07-08 15:00:00,41.75,41.86,41.7,41.75,421600.0,36.897,36.9942,36.8528,36.897,421600.0
2005-07-11 09:30:00,41.3,41.65,41.15,41.16,157100.0,36.4993,36.8086,36.3667,36.3756,157100.0
2005-07-11 10:00:00,41.17,41.79,41.1,41.69,234000.0,36.3844,36.9324,36.3226,36.844,234000.0
2005-07-11 11:00:00,41.71,42.11,41.71,42.09,129400.0,36.8616,37.2152,36.8616,37.1975,129400.0
2005-07-11 12:00:00,42.09,42.18,41.91,42.03,98200.0,37.1975,37.277,37.0384,37.1445,98200.0
2005-07-11 13:00:00,42.03,42.03,41.53,41.53,106000.0,37.1445,37.1445,36.7026,36.7026,106000.0
2005-07-11 14:00:00,41.52,41.63,41.45,41.53,126400.0,36.6937,36.7909,36.6319,36.7026,126400.0
2005-07-11 15:00:00,41.54,41.55,41.25,41.36,259000.0,36.7114,36.7202,36.4551,36.5523,259000.0
2005-07-12 09:30:00,41.85,41.96,41.45,41.55,195400.0,36.9854,37.0826,36.6319,36.7202,195400.0
2005-07-12 10:00:00,41.55,41.55,41.19,41.25,342400.0,36.7202,36.7202,36.4021,36.4551,342400.0
2005-07-12 11:00:00,41.25,41.4,41.24,41.34,388200.0,36.4551,36.5877,36.4463,36.5347,388200.0
2005-07-12 12:00:00,41.35,41.39,41.27,41.35,135500.0,36.5435,36.5788,36.4728,36.5435,135500.0
2005-07-12 13:00:00,41.36,41.43,41.28,41.43,169500.0,36.5523,36.6142,36.4816,36.6142,169500.0
2005-07-12 14:00:00,41.43,41.43,41.33,41.35,152900.0,36.6142,36.6142,36.5258,36.5435,152900.0
2005-07-12 15:00:00,41.35,41.47,41.29,41.36,289000.0,36.5435,36.6495,36.4905,36.5523,289000.0
2005-07-13 09:30:00,41.3,41.31,41.0,41.15,124400.0,36.4993,36.5081,36.2342,36.3667,124400.0
2005-07-13 10:00:00,41.16,41.22,40.83,40.84,200400.0,36.3756,36.4286,36.0839,36.0928,200400.0
2005-07-13 11:00:00,40.83,40.92,40.58,40.59,216300.0,36.0839,36.1635,35.863,35.8718,216300.0
2005-07-13 12:00:00,40.58,40.63,40.52,40.6,152400.0,35.863,35.9072,35.81,35.8807,152400.0
2005-07-13 13:00:00,40.6,40.9,40.6,40.8,392300.0,35.8807,36.1458,35.8807,36.0574,392300.0
2005-07-13 14:00:00,40.79,40.98,40.68,40.93,192400.0,36.0486,36.2165,35.9514,36.1723,192400.0
2005-07-13 15:00:00,40.92,41.45,40.85,41.36,432800.0,36.1635,36.6319,36.1016,36.5523,432800.0
2005-07-14 09:30:00,41.35,42.34,41.05,41.27,174300.0,36.5435,37.4184,36.2784,36.4728,174300.0
2005-07-14 10:00:00,41.27,41.47,41.12,41.15,158400.0,36.4728,36.6495,36.3402,36.3667,158400.0
2005-07-14 11:00:00,41.15,41.18,40.76,40.99,157400.0,36.3667,36.3933,36.0221,36.2253,157400.0
2005-07-14 12:00:00,40.99,41.13,40.86,40.98,82500.0,36.2253,36.3491,36.1105,36.2165,82500.0
2005-07-14 13:00:00,40.96,41.16,40.91,40.94,97800.0,36.1988,36.3756,36.1546,36.1812,97800.0
2005-07-14 14:00:00,40.93,40.97,40.66,40.72,94400.0,36.1723,36.2077,35.9337,35.9867,94400.0
2005-07-14 15:00:00,40.71,40.87,40.64,40.77,180700.0,35.9779,36.1193,35.916,36.0309,180700.0
2005-07-15 09:30:00,40.74,41.33,40.7,41.14,89200.0,36.0044,36.5258,35.9691,36.3579,89200.0
2005-07-15 10:00:00,41.15,41.47,41.1,41.39,111700.0,36.3667,36.6495,36.3226,36.5788,111700.0
2005-07-15 11:00:00,41.37,41.48,41.09,41.1,89700.0,36.5612,36.6584,36.3137,36.3226,89700.0
2005-07-15 12:00:00,41.11,41.21,41.09,41.21,33800.0,36.3314,36.4198,36.3137,36.4198,33800.0
2005-07-15 13:00:00,41.21,41.22,41.16,41.18,46200.0,36.4198,36.4286,36.3756,36.3933,46200.0
2005-07-15 14:00:00,41.19,41.2,41.09,41.2,111900.0,36.4021,36.4109,36.3137,36.4109,111900.0
2005-07-15 15:00:00,41.19,41.2,40.99,41.03,159700.0,36.4021,36.4109,36.2253,36.2607,159700.0
2005-07-18 09:30:00,41.08,41.28,41.05,41.22,55900.0,36.3049,36.4816,36.2784,36.4286,55900.0
2005-07-18 10:00:00,41.24,41.48,41.17,41.33,140100.0,36.4463,36.6584,36.3844,36.5258,140100.0
2005-07-18 11:00:00,41.37,41.5,41.33,41.5,95500.0,36.5612,36.6761,36.5258,36.6761,95500.0
2005-07-18 12:00:00,41.5,41.77,41.46,41.71,108500.0,36.6761,36.9147,36.6407,36.8616,108500.0
2005-07-18 13:00:00,41.71,41.81,41.6,41.8,77600.0,36.8616,36.95,36.7644,36.9412,77600.0
2005-07-18 14:00:00,41.8,41.96,41.73,41.94,189300.0,36.9412,37.0826,36.8793,37.0649,189300.0
2005-07-18 15:00:00,41.94,41.97,41.79,41.84,357400.0,37.0649,37.0914,36.9324,36.9765,357400.0
2005-07-19 09:30:00,41.95,41.95,41.29,41.3,59500.0,37.0738,37.0738,36.4905,36.4993,59500.0
2005-07-19 10:00:00,41.3,41.31,40.83,40.86,135500.0,36.4993,36.5081,36.0839,36.1105,135500.0
2005-07-19 11:00:00,40.86,40.95,40.73,40.77,67600.0,36.1105,36.19,35.9956,36.0309,67600.0
2005-07-19 12:00:00,40.78,40.8,40.55,40.75,104600.0,36.0398,36.0574,35.8365,36.0132,104600.0
2005-07-19 13:00:00,40.76,41.03,40.74,40.91,174400.0,36.0221,36.2607,36.0044,36.1546,174400.0
2005-07-19 14:00:00,40.9,40.98,40.84,40.9,99100.0,36.1458,36.2165,36.0928,36.1458,99100.0
2005-07-19 15:00:00,40.9,41.16,40.83,41.11,175600.0,36.1458,36.3756,36.0839,36.3314,175600.0
2005-07-20 09:30:00,40.9,41.13,40.7,40.72,47200.0,36.1458,36.3491,35.9691,35.9867,47200.0
2005-07-20 10:00:00,40.74,40.78,40.48,40.59,108800.0,36.0044,36.0398,35.7746,35.8718,108800.0
2005-07-20 11:00:00,40.59,40.62,40.23,40.56,131100.0,35.8718,35.8984,35.5537,35.8453,131100.0
2005-07-20 12:00:00,40.59,40.59,40.16,40.29,66300.0,35.8718,35.8718,35.4918,35.6067,66300.0
2005-07-20 13:00:00,40.29,40.51,40.28,40.5,98000.0,35.6067,35.8011,35.5979,35.7923,98000.0
2005-07-20 14:00:00,40.51,40.58,40.42,40.47,54700.0,35.8011,35.863,35.7216,35.7658,54700.0
2005-07-20 15:00:00,40.49,40.53,40.39,40.46,131600.0,35.7835,35.8188,35.6951,35.7569,131600.0
2005-07-21 09:30:00,39.0,39.0,37.2,37.4,308000.0,34.4667,34.4667,32.8759,33.0526,308000.0
2005-07-21 10:00:00,37.39,38.72,37.25,38.49,1313200.0,33.0438,34.2192,32.9201,34.0159,1313200.0
2005-07-21 11:00:00,38.49,39.15,38.49,38.78,634400.0,34.0159,34.5992,34.0159,34.2722,634400.0
2005-07-21 12:00:00,38.79,39.16,38.69,39.02,303200.0,34.2811,34.6081,34.1927,34.4843,303200.0
2005-07-21 13:00:00,39.02,39.14,38.56,38.61,334600.0,34.4843,34.5904,34.0778,34.122,334600.0
2005-07-21 14:00:00,38.61,38.62,38.15,38.2,589800.0,34.122,34.1308,33.7155,33.7597,589800.0
2005-07-21 15:00:00,38.2,38.32,37.99,38.31,581800.0,33.7597,33.8657,33.5741,33.8569,581800.0
2005-07-22 09:30:00,38.32,38.62,38.17,38.48,144500.0,33.8657,34.1308,33.7331,34.0071,144500.0
2005-07-22 10:00:00,38.54,38.85,38.07,38.3,313300.0,34.0601,34.3341,33.6448,33.848,313300.0
2005-07-22 11:00:00,38.34,38.72,38.34,38.62,97600.0,33.8834,34.2192,33.8834,34.1308,97600.0
2005-07-22 12:00:00,38.62,38.71,38.46,38.55,90900.0,34.1308,34.2104,33.9894,34.069,90900.0
2005-07-22 13:00:00,38.55,38.74,38.52,38.61,108800.0,34.069,34.2369,34.0425,34.122,108800.0
2005-07-22 14:00:00,38.59,38.85,38.52,38.75,124600.0,34.1043,34.3341,34.0425,34.2457,124600.0
2005-07-22 15:00:00,38.75,38.92,38.73,38.91,222900.0,34.2457,34.396,34.228,34.3871,222900.0
2005-07-25 09:30:00,38.4,38.69,38.38,38.5,132500.0,33.9364,34.1927,33.9187,34.0248,132500.0
2005-07-25 10:00:00,38.48,38.65,38.43,38.56,202100.0,34.0071,34.1573,33.9629,34.0778,202100.0
2005-07-25 11:00:00,38.53,38.68,38.51,38.54,135600.0,34.0513,34.1839,34.0336,34.0601,135600.0
2005-07-25 12:00:00,38.55,38.67,38.48,38.65,83700.0,34.069,34.175,34.0071,34.1573,83700.0
2005-07-25 13:00:00,38.65,38.75,38.6,38.7,67100.0,34.1573,34.2457,34.1132,34.2015,67100.0
2005-07-25 14:00:00,38.69,38.69,38.55,38.56,102200.0,34.1927,34.1927,34.069,34.0778,102200.0
2005-07-25 15:00:00,38.58,38.64,38.46,38.53,218200.0,34.0955,34.1485,33.9894,34.0513,218200.0
2005-07-26 09:30:00,38.75,38.8,38.42,38.52,170600.0,34.2457,34.2899,33.9541,34.0425,170600.0
2005-07-26 10:00:00,38.57,38.75,38.53,38.7,176000.0,34.0866,34.2457,34.0513,34.2015,176000.0
2005-07-26 11:00:00,38.68,38.7,38.6,38.6,150200.0,34.1839,34.2015,34.1132,34.1132,150200.0
2005-07-26 12:00:00,38.6,38.86,38.59,38.8,188900.0,34.1132,34.3429,34.1043,34.2899,188900.0
2005-07-26 13:00:00,38.81,38.85,38.77,38.8,138800.0,34.2987,34.3341,34.2634,34.2899,138800.0
2005-07-26 14:00:00,38.81,38.86,38.77,38.83,203700.0,34.2987,34.3429,34.2634,34.3164,203700.0
2005-07-26 15:00:00,38.83,38.83,38.61,38.73,280000.0,34.3164,34.3164,34.122,34.228,280000.0
2005-07-27 09:30:00,38.73,38.91,38.49,38.49,55700.0,34.228,34.3871,34.0159,34.0159,55700.0
2005-07-27 10:00:00,38.46,38.47,38.1,38.27,105500.0,33.9894,33.9983,33.6713,33.8215,105500.0
2005-07-27 11:00:00,38.27,38.44,38.23,38.29,63100.0,33.8215,33.9718,33.7862,33.8392,63100.0
2005-07-27 12:00:00,38.29,38.35,38.17,38.28,55300.0,33.8392,33.8922,33.7331,33.8304,55300.0
2005-07-27 13:00:00,38.28,38.35,38.14,38.18,57100.0,33.8304,33.8922,33.7066,33.742,57100.0
2005-07-27 14:00:00,38.19,38.38,38.15,38.31,61300.0,33.7508,33.9187,33.7155,33.8569,61300.0
2005-07-27 15:00:00,38.32,38.35,38.23,38.29,137000.0,33.8657,33.8922,33.7862,33.8392,137000.0
2005-07-28 09:30:00,38.3,38.82,38.3,38.72,116400.0,33.848,34.3076,33.848,34.2192,116400.0
2005-07-28 10:00:00,38.72,38.96,38.65,38.96,150800.0,34.2192,34.4313,34.1573,34.4313,150800.0
2005-07-28 11:00:00,38.96,39.45,38.9,39.25,217800.0,34.4313,34.8644,34.3783,34.6876,217800.0
2005-07-28 12:00:00,39.25,39.35,39.05,39.3,173300.0,34.6876,34.776,34.5108,34.7318,173300.0
2005-07-28 13:00:00,39.29,39.73,39.27,39.49,155100.0,34.7229,35.1118,34.7053,34.8997,155100.0
2005-07-28 14:00:00,39.5,39.56,39.42,39.44,195400.0,34.9085,34.9616,34.8378,34.8555,195400.0
2005-07-28 15:00:00,39.45,39.55,39.36,39.44,295700.0,34.8644,34.9527,34.7848,34.8555,295700.0
2005-07-29 09:30:00,39.45,39.61,39.25,39.35,127100.0,34.8644,35.0058,34.6876,34.776,127100.0
2005-07-29 10:00:00,39.34,39.65,39.34,39.57,252200.0,34.7671,35.0411,34.7671,34.9704,252200.0
2005-07-29 11:00:00,39.56,39.62,39.4,39.51,122900.0,34.9616,35.0146,34.8202,34.9174,122900.0
2005-07-29 12:00:00,39.52,39.7,39.52,39.66,114400.0,34.9262,35.0853,34.9262,35.0499,114400.0
2005-07-29 13:00:00,39.68,39.69,39.53,39.57,201000.0,35.0676,35.0765,34.9351,34.9704,201000.0
2005-07-29 14:00:00,39.57,40.05,39.57,39.92,240700.0,34.9704,35.3946,34.9704,35.2797,240700.0
2005-07-29 15:00:00,39.92,39.93,39.52,39.65,218800.0,35.2797,35.2886,34.9262,35.0411,218800.0
2005-08-01 09:30:00,41.55,43.5,41.55,43.4,795100.0,36.7202,38.4436,36.7202,38.3552,795100.0
2005-08-01 10:00:00,43.4,44.41,43.31,44.32,1286600.0,38.3552,39.2478,38.2757,39.1683,1286600.0
2005-08-01 11:00:00,44.32,44.32,43.65,43.91,707500.0,39.1683,39.1683,38.5761,38.8059,707500.0
2005-08-01 12:00:00,43.91,43.97,43.3,43.39,407300.0,38.8059,38.8589,38.2668,38.3464,407300.0
2005-08-01 13:00:00,43.39,43.4,42.52,42.7,595800.0,38.3464,38.3552,37.5775,37.7366,595800.0
2005-08-01 14:00:00,42.7,42.95,42.68,42.79,321800.0,37.7366,37.9575,37.7189,37.8161,321800.0
2005-08-01 15:00:00,42.8,42.9,42.4,42.62,595100.0,37.8249,37.9133,37.4714,37.6659,595100.0
2005-08-02 09:30:00,43.05,43.29,42.98,43.11,243900.0,38.0459,38.258,37.984,38.0989,243900.0
2005-08-02 10:00:00,43.11,43.24,42.64,42.64,467200.0,38.0989,38.2138,37.6835,37.6835,467200.0
2005-08-02 11:00:00,42.63,42.78,42.25,42.65,315300.0,37.6747,37.8073,37.3389,37.6924,315300.0
2005-08-02 12:00:00,42.65,42.95,42.63,42.7,227900.0,37.6924,37.9575,37.6747,37.7366,227900.0
2005-08-02 13:00:00,42.7,43.05,42.67,43.01,222300.0,37.7366,38.0459,37.7101,38.0105,222300.0
2005-08-02 14:00:00,43.0,43.19,42.91,43.03,250100.0,38.0017,38.1696,37.9222,38.0282,250100.0
2005-08-02 15:00:00,43.04,43.18,42.91,43.11,328700.0,38.0371,38.1608,37.9222,38.0989,328700.0
2005-08-03 09:30:00,43.65,43.9,43.55,43.55,209600.0,38.5761,38.7971,38.4878,38.4878,209600.0
2005-08-03 10:00:00,43.55,43.81,43.26,43.66,280700.0,38.4878,38.7175,38.2315,38.585,280700.0
2005-08-03 11:00:00,43.65,43.65,43.41,43.52,158200.0,38.5761,38.5761,38.364,38.4613,158200.0
2005-08-03 12:00:00,43.51,43.52,43.38,43.38,90700.0,38.4524,38.4613,38.3375,38.3375,90700.0
2005-08-03 13:00:00,43.38,43.46,43.35,43.37,117100.0,38.3375,38.4082,38.311,38.3287,117100.0
2005-08-03 14:00:00,43.37,43.49,43.37,43.42,150000.0,38.3287,38.4347,38.3287,38.3729,150000.0
2005-08-03 15:00:00,43.42,43.6,43.35,43.55,298600.0,38.3729,38.532,38.311,38.4878,298600.0
2005-08-04 09:30:00,43.6,44.6,43.36,43.6,123800.0,38.532,39.4157,38.3199,38.532,123800.0
2005-08-04 10:00:00,43.6,43.74,43.42,43.46,228600.0,38.532,38.6557,38.3729,38.4082,228600.0
2005-08-04 11:00:00,43.46,43.54,43.41,43.48,179900.0,38.4082,38.4789,38.364,38.4259,179900.0
2005-08-04 12:00:00,43.48,43.56,43.39,43.45,213700.0,38.4259,38.4966,38.3464,38.3994,213700.0
2005-08-04 13:00:00,43.45,43.6,43.35,43.45,246600.0,38.3994,38.532,38.311,38.3994,246600.0
2005-08-04 14:00:00,43.45,43.55,43.43,43.5,238300.0,38.3994,38.4878,38.3817,38.4436,238300.0
2005-08-04 15:00:00,43.5,43.56,43.41,43.51,361800.0,38.4436,38.4966,38.364,38.4524,361800.0
2005-08-05 09:30:00,43.52,43.56,43.14,43.3,100000.0,38.4613,38.4966,38.1254,38.2668,100000.0
2005-08-05 10:00:00,43.3,43.3,42.77,42.8,141500.0,38.2668,38.2668,37.7984,37.8249,141500.0
2005-08-05 11:00:00,42.79,42.8,42.57,42.66,178100.0,37.8161,37.8249,37.6217,37.7012,178100.0
2005-08-05 12:00:00,42.66,42.68,42.5,42.51,159000.0,37.7012,37.7189,37.5598,37.5687,159000.0
2005-08-05 13:00:00,42.52,42.55,42.34,42.39,64700.0,37.5775,37.604,37.4184,37.4626,64700.0
2005-08-05 14:00:00,42.39,42.4,42.17,42.24,91900.0,37.4626,37.4714,37.2682,37.33,91900.0
2005-08-05 15:00:00,42.24,42.26,42.04,42.1,342800.0,37.33,37.3477,37.1533,37.2063,342800.0
2005-08-08 09:30:00,42.15,42.54,42.15,42.2,208600.0,37.2505,37.5952,37.2505,37.2947,208600.0
2005-08-08 10:00:00,42.21,42.38,41.99,42.0,135000.0,37.3035,37.4538,37.1091,37.1179,135000.0
2005-08-08 11:00:00,42.01,42.15,41.98,42.11,190900.0,37.1268,37.2505,37.1003,37.2152,190900.0
2005-08-08 12:00:00,42.11,42.16,42.03,42.11,133300.0,37.2152,37.2593,37.1445,37.2152,133300.0
2005-08-08 13:00:00,42.11,42.17,42.03,42.09,84900.0,37.2152,37.2682,37.1445,37.1975,84900.0
2005-08-08 14:00:00,42.09,42.18,42.04,42.17,87600.0,37.1975,37.277,37.1533,37.2682,87600.0
2005-08-08 15:00:00,42.17,42.23,42.15,42.16,194100.0,37.2682,37.3212,37.2505,37.2593,194100.0
2005-08-09 09:30:00,42.38,42.83,42.32,42.82,126300.0,37.4538,37.8515,37.4007,37.8426,126300.0
2005-08-09 10:00:00,42.83,42.92,42.7,42.84,137800.0,37.8515,37.931,37.7366,37.8603,137800.0
2005-08-09 11:00:00,42.83,42.85,42.73,42.8,102200.0,37.8515,37.8691,37.7631,37.8249,102200.0
2005-08-09 12:00:00,42.81,42.81,42.75,42.76,70500.0,37.8338,37.8338,37.7808,37.7896,70500.0
2005-08-09 13:00:00,42.75,43.12,42.71,43.12,231300.0,37.7808,38.1078,37.7454,38.1078,231300.0
2005-08-09 14:00:00,43.12,43.25,43.04,43.21,430500.0,38.1078,38.2226,38.0371,38.1873,430500.0
2005-08-09 15:00:00,43.21,43.5,43.21,43.5,391900.0,38.1873,38.4436,38.1873,38.4436,391900.0
2005-08-10 09:30:00,44.0,44.21,43.95,44.15,296200.0,38.8855,39.0711,38.8413,39.018,296200.0
2005-08-10 10:00:00,44.15,44.58,44.13,44.41,254500.0,39.018,39.398,39.0004,39.2478,254500.0
2005-08-10 11:00:00,44.41,44.42,44.26,44.34,184400.0,39.2478,39.2566,39.1152,39.1859,184400.0
2005-08-10 12:00:00,44.34,44.51,44.29,44.47,186800.0,39.1859,39.3362,39.1418,39.3008,186800.0
2005-08-10 13:00:00,44.46,45.0,44.43,44.99,329700.0,39.292,39.7692,39.2655,39.7604,329700.0
2005-08-10 14:00:00,44.99,45.23,44.93,44.97,331200.0,39.7604,39.9725,39.7074,39.7427,331200.0
2005-08-10 15:00:00,44.96,44.97,44.57,44.59,387200.0,39.7339,39.7427,39.3892,39.4069,387200.0
2005-08-11 09:30:00,44.75,45.22,44.75,44.77,184500.0,39.5483,39.9636,39.5483,39.566,184500.0
2005-08-11 10:00:00,44.77,45.32,44.77,45.31,194500.0,39.566,40.052,39.566,40.0432,194500.0
2005-08-11 11:00:00,45.31,45.65,45.28,45.49,382400.0,40.0432,40.3437,40.0167,40.2023,382400.0
2005-08-11 12:00:00,45.48,45.63,45.42,45.53,169500.0,40.1934,40.326,40.1404,40.2376,169500.0
2005-08-11 13:00:00,45.54,45.7,45.53,45.7,167300.0,40.2465,40.3879,40.2376,40.3879,167300.0
2005-08-11 14:00:00,45.69,45.69,45.53,45.59,229700.0,40.379,40.379,40.2376,40.2906,229700.0
2005-08-11 15:00:00,45.6,45.73,45.58,45.6,264600.0,40.2995,40.4144,40.2818,40.2995,264600.0
2005-08-12 09:30:00,45.62,45.63,45.21,45.51,99700.0,40.3172,40.326,39.9548,40.2199,99700.0
2005-08-12 10:00:00,45.52,45.78,45.4,45.76,177900.0,40.2288,40.4586,40.1227,40.4409,177900.0
2005-08-12 11:00:00,45.76,45.85,45.55,45.63,151900.0,40.4409,40.5204,40.2553,40.326,151900.0
2005-08-12 12:00:00,45.63,45.65,45.46,45.65,103200.0,40.326,40.3437,40.1758,40.3437,103200.0
2005-08-12 13:00:00,45.65,45.76,45.6,45.63,133000.0,40.3437,40.4409,40.2995,40.326,133000.0
2005-08-12 14:00:00,45.61,45.78,45.58,45.6,157100.0,40.3083,40.4586,40.2818,40.2995,157100.0
2005-08-12 15:00:00,45.6,45.78,45.57,45.75,326500.0,40.2995,40.4586,40.273,40.432,326500.0
2005-08-15 09:30:00,44.78,45.97,44.78,45.95,139700.0,39.5748,40.6265,39.5748,40.6088,139700.0
2005-08-15 10:00:00,45.95,45.95,45.55,45.58,198600.0,40.6088,40.6088,40.2553,40.2818,198600.0
2005-08-15 11:00:00,45.58,45.73,45.37,45.37,140300.0,40.2818,40.4144,40.0962,40.0962,140300.0
2005-08-15 12:00:00,45.36,45.69,45.29,45.61,110800.0,40.0874,40.379,40.0255,40.3083,110800.0
2005-08-15 13:00:00,45.62,45.69,45.5,45.51,122100.0,40.3172,40.379,40.2111,40.2199,122100.0
2005-08-15 14:00:00,45.52,45.64,45.5,45.62,154900.0,40.2288,40.3348,40.2111,40.3172,154900.0
2005-08-15 15:00:00,45.63,45.68,45.48,45.62,188600.0,40.326,40.3702,40.1934,40.3172,188600.0
2005-08-16 09:30:00,45.65,45.88,45.62,45.65,37100.0,40.3437,40.5469,40.3172,40.3437,37100.0
2005-08-16 10:00:00,45.65,45.79,45.38,45.43,145600.0,40.3437,40.4674,40.1051,40.1492,145600.0
2005-08-16 11:00:00,45.41,45.45,45.35,45.37,48900.0,40.1316,40.1669,40.0785,40.0962,48900.0
2005-08-16 12:00:00,45.36,45.43,45.32,45.38,89300.0,40.0874,40.1492,40.052,40.1051,89300.0
2005-08-16 13:00:00,45.36,45.36,45.23,45.35,43800.0,40.0874,40.0874,39.9725,40.0785,43800.0
2005-08-16 14:00:00,45.35,45.44,45.29,45.37,69100.0,40.0785,40.1581,40.0255,40.0962,69100.0
2005-08-16 15:00:00,45.37,45.48,45.16,45.31,205900.0,40.0962,40.1934,39.9106,40.0432,205900.0
2005-08-17 09:30:00,45.34,45.34,44.8,45.16,134900.0,40.0697,40.0697,39.5925,39.9106,134900.0
2005-08-17 10:00:00,45.16,45.16,44.99,45.08,121300.0,39.9106,39.9106,39.7604,39.8399,121300.0
2005-08-17 11:00:00,45.08,45.26,45.08,45.14,131300.0,39.8399,39.999,39.8399,39.8929,131300.0
2005-08-17 12:00:00,45.14,45.18,45.08,45.1,99700.0,39.8929,39.9283,39.8399,39.8576,99700.0
2005-08-17 13:00:00,45.1,45.78,45.1,45.75,189100.0,39.8576,40.4586,39.8576,40.432,189100.0
2005-08-17 14:00:00,45.74,45.83,45.5,45.51,233000.0,40.4232,40.5027,40.2111,40.2199,233000.0
2005-08-17 15:00:00,45.51,45.8,45.48,45.66,209100.0,40.2199,40.4762,40.1934,40.3525,209100.0
2005-08-18 09:30:00,45.6,45.7,45.54,45.66,52600.0,40.2995,40.3879,40.2465,40.3525,52600.0
2005-08-18 10:00:00,45.63,45.63,45.39,45.46,97000.0,40.326,40.326,40.1139,40.1758,97000.0
2005-08-18 11:00:00,45.46,45.81,45.42,45.61,154700.0,40.1758,40.4851,40.1404,40.3083,154700.0
2005-08-18 12:00:00,45.62,45.8,45.57,45.79,108500.0,40.3172,40.4762,40.273,40.4674,108500.0
2005-08-18 13:00:00,45.79,45.95,45.76,45.82,210700.0,40.4674,40.6088,40.4409,40.4939,210700.0
2005-08-18 14:00:00,45.82,45.85,45.67,45.7,293700.0,40.4939,40.5204,40.3613,40.3879,293700.0
2005-08-18 15:00:00,45.68,45.75,45.61,45.67,356800.0,40.3702,40.432,40.3083,40.3613,356800.0
2005-08-19 09:30:00,45.7,46.25,45.52,46.25,154800.0,40.3879,40.8739,40.2288,40.8739,154800.0
2005-08-19 10:00:00,46.25,46.49,46.18,46.19,218800.0,40.8739,41.086,40.8121,40.8209,218800.0
2005-08-19 11:00:00,46.19,46.33,46.18,46.23,146700.0,40.8209,40.9446,40.8121,40.8562,146700.0
2005-08-19 12:00:00,46.24,46.25,46.05,46.15,112200.0,40.8651,40.8739,40.6972,40.7855,112200.0
2005-08-19 13:00:00,46.13,46.2,46.07,46.07,47100.0,40.7679,40.8297,40.7148,40.7148,47100.0
2005-08-19 14:00:00,46.05,46.06,45.93,45.94,84200.0,40.6972,40.706,40.5911,40.6,84200.0
2005-08-19 15:00:00,45.93,46.24,45.9,46.12,152000.0,40.5911,40.8651,40.5646,40.759,152000.0
2005-08-22 09:30:00,46.45,47.23,46.42,47.1,180400.0,41.0507,41.74,41.0242,41.6251,180400.0
2005-08-22 10:00:00,47.09,47.17,46.67,46.84,147900.0,41.6163,41.687,41.2451,41.3953,147900.0
2005-08-22 11:00:00,46.84,47.03,46.75,46.79,107800.0,41.3953,41.5633,41.3158,41.3512,107800.0
2005-08-22 12:00:00,46.77,46.86,46.72,46.77,55700.0,41.3335,41.413,41.2893,41.3335,55700.0
2005-08-22 13:00:00,46.78,46.78,46.57,46.7,159300.0,41.3423,41.3423,41.1567,41.2716,159300.0
2005-08-22 14:00:00,46.68,46.73,46.5,46.5,197500.0,41.2539,41.2981,41.0949,41.0949,197500.0
2005-08-22 15:00:00,46.5,46.69,46.48,46.63,163000.0,41.0949,41.2628,41.0772,41.2098,163000.0
2005-08-23 09:30:00,46.75,46.99,46.58,46.84,127200.0,41.3158,41.5279,41.1656,41.3953,127200.0
2005-08-23 10:00:00,46.83,46.96,46.54,46.57,140200.0,41.3865,41.5014,41.1302,41.1567,140200.0
2005-08-23 11:00:00,46.56,46.67,46.18,46.19,159800.0,41.1479,41.2451,40.8121,40.8209,159800.0
2005-08-23 12:00:00,46.19,46.44,46.01,46.43,116000.0,40.8209,41.0418,40.6618,41.033,116000.0
2005-08-23 13:00:00,46.43,46.51,46.35,46.38,50500.0,41.033,41.1037,40.9623,40.9888,50500.0
2005-08-23 14:00:00,46.38,46.53,46.37,46.41,138500.0,40.9888,41.1214,40.98,41.0153,138500.0
2005-08-23 15:00:00,46.41,46.46,46.36,46.39,205600.0,41.0153,41.0595,40.9711,40.9976,205600.0
2005-08-24 09:30:00,46.44,46.62,46.1,46.46,98900.0,41.0418,41.2009,40.7414,41.0595,98900.0
2005-08-24 10:00:00,46.45,47.23,46.4,47.05,389100.0,41.0507,41.74,41.0065,41.5809,389100.0
2005-08-24 11:00:00,47.05,47.24,46.97,47.17,145300.0,41.5809,41.7488,41.5102,41.687,145300.0
2005-08-24 12:00:00,47.18,47.28,47.12,47.14,102500.0,41.6958,41.7842,41.6428,41.6605,102500.0
2005-08-24 13:00:00,47.15,47.17,47.05,47.13,108500.0,41.6693,41.687,41.5809,41.6516,108500.0
2005-08-24 14:00:00,47.12,47.12,46.81,47.04,162400.0,41.6428,41.6428,41.3688,41.5721,162400.0
2005-08-24 15:00:00,47.03,47.05,46.51,46.57,287000.0,41.5633,41.5809,41.1037,41.1567,287000.0
2005-08-25 09:30:00,46.57,46.74,46.22,46.65,98800.0,41.1567,41.307,40.8474,41.2274,98800.0
2005-08-25 10:00:00,46.64,46.85,46.52,46.79,174800.0,41.2186,41.4042,41.1125,41.3512,174800.0
2005-08-25 11:00:00,46.79,46.99,46.79,46.97,91600.0,41.3512,41.5279,41.3512,41.5102,91600.0
2005-08-25 12:00:00,46.97,46.99,46.75,46.8,327100.0,41.5102,41.5279,41.3158,41.36,327100.0
2005-08-25 13:00:00,46.81,46.82,46.68,46.7,202500.0,41.3688,41.3777,41.2539,41.2716,202500.0
2005-08-25 14:00:00,46.69,46.7,46.6,46.67,133800.0,41.2628,41.2716,41.1832,41.2451,133800.0
2005-08-25 15:00:00,46.66,46.88,46.66,46.81,197700.0,41.2363,41.4307,41.2363,41.3688,197700.0
2005-08-26 09:30:00,46.95,47.03,46.62,46.76,85200.0,41.4926,41.5633,41.2009,41.3246,85200.0
2005-08-26 10:00:00,46.75,47.0,46.69,46.94,199000.0,41.3158,41.5367,41.2628,41.4837,199000.0
2005-08-26 11:00:00,46.95,46.95,46.71,46.84,59700.0,41.4926,41.4926,41.2805,41.3953,59700.0
2005-08-26 12:00:00,46.85,46.88,46.75,46.77,44100.0,41.4042,41.4307,41.3158,41.3335,44100.0
2005-08-26 13:00:00,46.77,46.78,46.65,46.75,57700.0,41.3335,41.3423,41.2274,41.3158,57700.0
2005-08-26 14:00:00,46.76,47.06,46.72,46.81,103700.0,41.3246,41.5898,41.2893,41.3688,103700.0
2005-08-26 15:00:00,46.81,46.98,46.75,46.84,233400.0,41.3688,41.5191,41.3158,41.3953,233400.0
2005-08-29 09:30:00,46.35,46.59,46.13,46.45,95800.0,40.9623,41.1744,40.7679,41.0507,95800.0
2005-08-29 10:00:00,46.45,46.9,46.45,46.69,185700.0,41.0507,41.4484,41.0507,41.2628,185700.0
2005-08-29 11:00:00,46.74,46.74,46.41,46.66,116100.0,41.307,41.307,41.0153,41.2363,116100.0
2005-08-29 12:00:00,46.66,46.72,46.51,46.65,60500.0,41.2363,41.2893,41.1037,41.2274,60500.0
2005-08-29 13:00:00,46.65,46.89,46.65,46.8,60800.0,41.2274,41.4395,41.2274,41.36,60800.0
2005-08-29 14:00:00,46.8,46.87,46.71,46.73,79400.0,41.36,41.4219,41.2805,41.2981,79400.0
2005-08-29 15:00:00,46.74,46.83,46.72,46.72,189100.0,41.307,41.3865,41.2893,41.2893,189100.0
2005-08-30 09:30:00,46.68,46.7,46.53,46.64,43700.0,41.2539,41.2716,41.1214,41.2186,43700.0
2005-08-30 10:00:00,46.64,46.75,46.55,46.57,154100.0,41.2186,41.3158,41.1391,41.1567,154100.0
2005-08-30 11:00:00,46.57,46.63,46.49,46.59,115700.0,41.1567,41.2098,41.086,41.1744,115700.0
2005-08-30 12:00:00,46.59,46.97,46.58,46.83,269300.0,41.1744,41.5102,41.1656,41.3865,269300.0
2005-08-30 13:00:00,46.83,47.15,46.76,47.15,184100.0,41.3865,41.6693,41.3246,41.6693,184100.0
2005-08-30 14:00:00,47.15,47.17,47.03,47.1,210100.0,41.6693,41.687,41.5633,41.6251,210100.0
2005-08-30 15:00:00,47.1,47.63,47.1,47.59,314500.0,41.6251,42.0935,41.6251,42.0582,314500.0
2005-08-31 09:30:00,47.75,47.86,47.41,47.62,128000.0,42.1996,42.2968,41.8991,42.0847,128000.0
2005-08-31 10:00:00,47.62,47.9,47.47,47.72,197200.0,42.0847,42.3321,41.9521,42.1731,197200.0
2005-08-31 11:00:00,47.72,47.95,47.72,47.91,84900.0,42.1731,42.3763,42.1731,42.341,84900.0
2005-08-31 12:00:00,47.94,47.97,47.65,47.75,50900.0,42.3675,42.394,42.1112,42.1996,50900.0
2005-08-31 13:00:00,47.76,47.92,47.71,47.79,77800.0,42.2084,42.3498,42.1642,42.2349,77800.0
2005-08-31 14:00:00,47.78,48.0,47.66,48.0,61800.0,42.2261,42.4205,42.12,42.4205,61800.0
2005-08-31 15:00:00,47.99,48.16,47.97,48.16,162600.0,42.4117,42.5619,42.394,42.5619,162600.0
2005-09-01 09:30:00,48.16,48.16,47.85,47.97,45000.0,42.5619,42.5619,42.2879,42.394,45000.0
2005-09-01 10:00:00,47.98,48.0,47.41,47.44,97500.0,42.4028,42.4205,41.8991,41.9256,97500.0
2005-09-01 11:00:00,47.43,47.68,47.36,47.43,366300.0,41.9168,42.1377,41.8549,41.9168,366300.0
2005-09-01 12:00:00,47.43,47.57,47.34,47.51,144000.0,41.9168,42.0405,41.8372,41.9875,144000.0
2005-09-01 13:00:00,47.51,47.75,47.51,47.61,108100.0,41.9875,42.1996,41.9875,42.0758,108100.0
2005-09-01 14:00:00,47.6,47.87,47.55,47.82,101700.0,42.067,42.3056,42.0228,42.2614,101700.0
2005-09-01 15:00:00,47.83,47.86,47.76,47.85,155400.0,42.2703,42.2968,42.2084,42.2879,155400.0
2005-09-02 09:30:00,47.74,48.09,47.6,47.78,136000.0,42.1907,42.5,42.067,42.2261,136000.0
2005-09-02 10:00:00,47.77,47.86,47.59,47.82,193900.0,42.2172,42.2968,42.0582,42.2614,193900.0
2005-09-02 11:00:00,47.83,48.0,44.97,48.0,114600.0,42.2703,42.4205,39.7427,42.4205,114600.0
2005-09-02 12:00:00,48.0,48.08,47.89,47.93,111500.0,42.4205,42.4912,42.3233,42.3586,111500.0
2005-09-02 13:00:00,47.94,47.98,47.83,47.91,128500.0,42.3675,42.4028,42.2703,42.341,128500.0
2005-09-02 14:00:00,47.92,47.95,47.84,47.86,160800.0,42.3498,42.3763,42.2791,42.2968,160800.0
2005-09-02 15:00:00,47.86,47.91,47.76,47.82,236500.0,42.2968,42.341,42.2084,42.2614,236500.0
2005-09-06 09:30:00,47.95,47.95,47.78,47.9,52700.0,42.3763,42.3763,42.2261,42.3321,52700.0
2005-09-06 10:00:00,47.98,48.38,47.97,48.29,199200.0,42.4028,42.7563,42.394,42.6768,199200.0
2005-09-06 11:00:00,48.28,48.28,47.88,47.98,138200.0,42.668,42.668,42.3145,42.4028,138200.0
2005-09-06 12:00:00,47.98,48.09,47.91,48.01,84500.0,42.4028,42.5,42.341,42.4293,84500.0
2005-09-06 13:00:00,48.0,48.01,47.9,47.99,71400.0,42.4205,42.4293,42.3321,42.4117,71400.0
2005-09-06 14:00:00,47.99,48.02,47.91,47.93,178000.0,42.4117,42.4382,42.341,42.3586,178000.0
2005-09-06 15:00:00,47.93,48.0,47.89,47.99,390800.0,42.3586,42.4205,42.3233,42.4117,390800.0
2005-09-07 09:30:00,48.13,48.47,48.08,48.35,91100.0,42.5354,42.8359,42.4912,42.7298,91100.0
2005-09-07 10:00:00,48.36,48.7,48.3,48.57,505400.0,42.7387,43.0391,42.6856,42.9242,505400.0
2005-09-07 11:00:00,48.58,48.75,48.47,48.74,253700.0,42.9331,43.0833,42.8359,43.0745,253700.0
2005-09-07 12:00:00,48.74,49.31,48.73,49.29,186000.0,43.0745,43.5782,43.0656,43.5606,186000.0
2005-09-07 13:00:00,49.29,49.72,49.14,49.55,291100.0,43.5606,43.9406,43.428,43.7903,291100.0
2005-09-07 14:00:00,49.56,49.8,49.44,49.76,222800.0,43.7992,44.0113,43.6931,43.9759,222800.0
2005-09-07 15:00:00,49.75,49.9,49.49,49.49,399600.0,43.9671,44.0996,43.7373,43.7373,399600.0
2005-09-08 09:30:00,49.3,49.5,49.16,49.29,102400.0,43.5694,43.7461,43.4457,43.5606,102400.0
2005-09-08 10:00:00,49.3,50.0,49.3,49.77,206700.0,43.5694,44.188,43.5694,43.9848,206700.0
2005-09-08 11:00:00,49.78,49.86,49.58,49.6,146300.0,43.9936,44.0643,43.8168,43.8345,146300.0
2005-09-08 12:00:00,49.56,49.72,49.53,49.68,137700.0,43.7992,43.9406,43.7727,43.9052,137700.0
2005-09-08 13:00:00,49.69,49.73,49.44,49.45,90000.0,43.9141,43.9494,43.6931,43.702,90000.0
2005-09-08 14:00:00,49.45,49.47,49.28,49.3,126700.0,43.702,43.7196,43.5517,43.5694,126700.0
2005-09-08 15:00:00,49.3,49.41,49.22,49.35,238000.0,43.5694,43.6666,43.4987,43.6136,238000.0
2005-09-09 09:30:00,49.5,49.7,49.35,49.56,107800.0,43.7461,43.9229,43.6136,43.7992,107800.0
2005-09-09 10:00:00,49.56,49.57,49.27,49.34,157500.0,43.7992,43.808,43.5429,43.6047,157500.0
2005-09-09 11:00:00,49.34,49.67,49.33,49.56,104800.0,43.6047,43.8964,43.5959,43.7992,104800.0
2005-09-09 12:00:00,49.56,49.6,49.5,49.57,69600.0,43.7992,43.8345,43.7461,43.808,69600.0
2005-09-09 13:00:00,49.57,49.75,49.54,49.65,106900.0,43.808,43.9671,43.7815,43.8787,106900.0
2005-09-09 14:00:00,49.66,49.89,49.64,49.86,93500.0,43.8875,44.0908,43.8699,44.0643,93500.0
2005-09-09 15:00:00,49.86,50.14,49.83,50.02,198800.0,44.0643,44.3118,44.0378,44.2057,198800.0
2005-09-12 09:30:00,50.45,50.91,50.3,50.57,150700.0,44.5857,44.9922,44.4532,44.6918,150700.0
2005-09-12 10:00:00,50.56,50.57,49.57,49.57,241200.0,44.6829,44.6918,43.808,43.808,241200.0
2005-09-12 11:00:00,49.57,49.7,49.21,49.25,236500.0,43.808,43.9229,43.4899,43.5252,236500.0
2005-09-12 12:00:00,49.25,49.3,48.78,48.9,226000.0,43.5252,43.5694,43.1098,43.2159,226000.0
2005-09-12 13:00:00,48.89,48.9,48.59,48.67,232800.0,43.207,43.2159,42.9419,43.0126,232800.0
2005-09-12 14:00:00,48.67,49.02,48.61,48.89,272700.0,43.0126,43.3219,42.9596,43.207,272700.0
2005-09-12 15:00:00,48.88,48.92,48.65,48.69,293400.0,43.1982,43.2336,42.9949,43.0303,293400.0
2005-09-13 09:30:00,48.01,48.25,47.35,47.7,287500.0,42.4293,42.6414,41.8461,42.1554,287500.0
2005-09-13 10:00:00,47.67,47.7,47.3,47.31,336600.0,42.1289,42.1554,41.8019,41.8107,336600.0
2005-09-13 11:00:00,47.32,47.4,47.23,47.33,272600.0,41.8195,41.8902,41.74,41.8284,272600.0
2005-09-13 12:00:00,47.33,47.59,47.3,47.56,311200.0,41.8284,42.0582,41.8019,42.0316,311200.0
2005-09-13 13:00:00,47.57,47.61,47.44,47.53,221100.0,42.0405,42.0758,41.9256,42.0051,221100.0
2005-09-13 14:00:00,47.52,47.72,47.42,47.45,296700.0,41.9963,42.1731,41.9079,41.9344,296700.0
2005-09-13 15:00:00,47.45,47.55,47.43,47.51,485000.0,41.9344,42.0228,41.9168,41.9875,485000.0
2005-09-14 09:30:00,47.8,48.05,47.66,47.8,111900.0,42.2438,42.4647,42.12,42.2438,111900.0
2005-09-14 10:00:00,47.81,48.1,47.78,47.85,154900.0,42.2526,42.5089,42.2261,42.2879,154900.0
2005-09-14 11:00:00,47.83,47.88,47.72,47.8,170900.0,42.2703,42.3145,42.1731,42.2438,170900.0
2005-09-14 12:00:00,47.79,47.97,47.76,47.76,140400.0,42.2349,42.394,42.2084,42.2084,140400.0
2005-09-14 13:00:00,47.78,47.9,47.73,47.78,108200.0,42.2261,42.3321,42.1819,42.2261,108200.0
2005-09-14 14:00:00,47.79,47.85,47.72,47.79,159200.0,42.2349,42.2879,42.1731,42.2349,159200.0
2005-09-14 15:00:00,47.79,47.81,47.71,47.76,246500.0,42.2349,42.2526,42.1642,42.2084,246500.0
2005-09-15 09:30:00,47.79,48.45,47.79,48.29,115000.0,42.2349,42.8182,42.2349,42.6768,115000.0
2005-09-15 10:00:00,48.29,48.89,48.22,48.41,245100.0,42.6768,43.207,42.6149,42.7828,245100.0
2005-09-15 11:00:00,48.43,48.66,48.36,48.58,128200.0,42.8005,43.0038,42.7387,42.9331,128200.0
2005-09-15 12:00:00,48.56,49.05,48.4,49.05,164900.0,42.9154,43.3485,42.774,43.3485,164900.0
2005-09-15 13:00:00,49.04,49.12,48.93,49.09,184900.0,43.3396,43.4103,43.2424,43.3838,184900.0
2005-09-15 14:00:00,49.09,49.24,48.82,48.86,203800.0,43.3838,43.5164,43.1452,43.1805,203800.0
2005-09-15 15:00:00,48.86,49.01,48.86,48.93,150700.0,43.1805,43.3131,43.1805,43.2424,150700.0
2005-09-16 09:30:00,49.35,49.65,49.11,49.26,249400.0,43.6136,43.8787,43.4015,43.534,249400.0
2005-09-16 10:00:00,49.26,49.58,49.24,49.34,165400.0,43.534,43.8168,43.5164,43.6047,165400.0
2005-09-16 11:00:00,49.34,49.35,48.94,48.95,139000.0,43.6047,43.6136,43.2512,43.2601,139000.0
2005-09-16 12:00:00,48.96,49.18,48.96,49.16,56800.0,43.2689,43.4633,43.2689,43.4457,56800.0
2005-09-16 13:00:00,49.16,49.46,49.16,49.18,101200.0,43.4457,43.7108,43.4457,43.4633,101200.0
2005-09-16 14:00:00,49.19,49.26,49.0,49.01,140400.0,43.4722,43.534,43.3043,43.3131,140400.0
2005-09-16 15:00:00,49.02,49.12,48.99,48.99,180100.0,43.3219,43.4103,43.2954,43.2954,180100.0
2005-09-19 09:30:00,48.85,48.85,48.37,48.57,87000.0,43.1717,43.1717,42.7475,42.9242,87000.0
2005-09-19 10:00:00,48.57,48.58,48.08,48.24,167200.0,42.9242,42.9331,42.4912,42.6326,167200.0
2005-09-19 11:00:00,48.24,48.24,48.0,48.09,76900.0,42.6326,42.6326,42.4205,42.5,76900.0
2005-09-19 12:00:00,48.09,48.2,48.07,48.16,79200.0,42.5,42.5973,42.4824,42.5619,79200.0
2005-09-19 13:00:00,48.16,48.31,48.14,48.23,46600.0,42.5619,42.6945,42.5442,42.6238,46600.0
2005-09-19 14:00:00,48.22,48.22,47.86,47.96,123200.0,42.6149,42.6149,42.2968,42.3852,123200.0
2005-09-19 15:00:00,47.97,48.16,47.97,48.09,126500.0,42.394,42.5619,42.394,42.5,126500.0
2005-09-20 09:30:00,48.12,48.3,48.0,48.16,62800.0,42.5266,42.6856,42.4205,42.5619,62800.0
2005-09-20 10:00:00,48.16,48.3,48.1,48.19,278300.0,42.5619,42.6856,42.5089,42.5884,278300.0
2005-09-20 11:00:00,48.19,48.25,47.79,47.8,187200.0,42.5884,42.6414,42.2349,42.2438,187200.0
2005-09-20 12:00:00,47.8,47.84,47.41,47.41,228300.0,42.2438,42.2791,41.8991,41.8991,228300.0
2005-09-20 13:00:00,47.42,47.46,47.31,47.35,187600.0,41.9079,41.9433,41.8107,41.8461,187600.0
2005-09-20 14:00:00,47.35,47.38,47.02,47.03,266700.0,41.8461,41.8726,41.5544,41.5633,266700.0
2005-09-20 15:00:00,47.01,47.03,46.62,46.9,584800.0,41.5456,41.5633,41.2009,41.4484,584800.0
2005-09-21 09:30:00,46.95,46.95,46.61,46.64,183300.0,41.4926,41.4926,41.1921,41.2186,183300.0
2005-09-21 10:00:00,46.64,47.39,46.58,47.34,195300.0,41.2186,41.8814,41.1656,41.8372,195300.0
2005-09-21 11:00:00,47.34,47.58,47.15,47.43,219500.0,41.8372,42.0493,41.6693,41.9168,219500.0
2005-09-21 12:00:00,47.42,47.55,47.24,47.35,120100.0,41.9079,42.0228,41.7488,41.8461,120100.0
2005-09-21 13:00:00,47.36,47.49,47.27,47.3,105400.0,41.8549,41.9698,41.7754,41.8019,105400.0
2005-09-21 14:00:00,47.3,47.56,47.3,47.54,181000.0,41.8019,42.0316,41.8019,42.014,181000.0
2005-09-21 15:00:00,47.57,47.57,47.29,47.31,174000.0,42.0405,42.0405,41.793,41.8107,174000.0
2005-09-22 09:30:00,47.25,47.69,47.25,47.66,63900.0,41.7577,42.1465,41.7577,42.12,63900.0
2005-09-22 10:00:00,47.67,48.05,47.66,48.03,179000.0,42.1289,42.4647,42.12,42.447,179000.0
2005-09-22 11:00:00,48.04,48.08,47.78,47.83,95400.0,42.4559,42.4912,42.2261,42.2703,95400.0
2005-09-22 12:00:00,47.83,47.89,47.75,47.76,63200.0,42.2703,42.3233,42.1996,42.2084,63200.0
2005-09-22 13:00:00,47.77,47.77,47.6,47.69,290600.0,42.2172,42.2172,42.067,42.1465,290600.0
2005-09-22 14:00:00,47.68,47.73,47.61,47.67,59300.0,42.1377,42.1819,42.0758,42.1289,59300.0
2005-09-22 15:00:00,47.68,47.71,47.38,47.48,248800.0,42.1377,42.1642,41.8726,41.9609,248800.0
2005-09-23 09:30:00,47.4,47.8,47.4,47.71,175800.0,41.8902,42.2438,41.8902,42.1642,175800.0
2005-09-23 10:00:00,47.73,48.3,47.7,48.21,689900.0,42.1819,42.6856,42.1554,42.6061,689900.0
2005-09-23 11:00:00,48.21,48.4,47.81,48.14,310300.0,42.6061,42.774,42.2526,42.5442,310300.0
2005-09-23 12:00:00,48.13,48.15,48.01,48.09,179600.0,42.5354,42.5531,42.4293,42.5,179600.0
2005-09-23 13:00:00,48.06,48.87,48.05,48.87,307400.0,42.4735,43.1894,42.4647,43.1894,307400.0
2005-09-23 14:00:00,48.87,49.04,48.23,48.34,251700.0,43.1894,43.3396,42.6238,42.721,251700.0
2005-09-23 15:00:00,48.34,48.34,47.82,47.85,345100.0,42.721,42.721,42.2614,42.2879,345100.0
2005-09-26 09:30:00,47.81,48.25,47.51,47.62,279600.0,42.2526,42.6414,41.9875,42.0847,279600.0
2005-09-26 10:00:00,47.66,48.48,47.66,48.43,230100.0,42.12,42.8447,42.12,42.8005,230100.0
2005-09-26 11:00:00,48.43,48.81,48.32,48.47,138600.0,42.8005,43.1363,42.7033,42.8359,138600.0
2005-09-26 12:00:00,48.47,48.83,48.46,48.83,147000.0,42.8359,43.154,42.827,43.154,147000.0
2005-09-26 13:00:00,48.83,48.87,48.4,48.46,153200.0,43.154,43.1894,42.774,42.827,153200.0
2005-09-26 14:00:00,48.44,48.48,48.36,48.46,78000.0,42.8094,42.8447,42.7387,42.827,78000.0
2005-09-26 15:00:00,48.46,48.5,48.4,48.41,180100.0,42.827,42.8624,42.774,42.7828,180100.0
2005-09-27 09:30:00,48.92,49.35,48.24,48.39,394100.0,43.2336,43.6136,42.6326,42.7652,394100.0
2005-09-27 10:00:00,48.39,49.04,48.34,48.77,219800.0,42.7652,43.3396,42.721,43.101,219800.0
2005-09-27 11:00:00,48.76,48.94,48.64,48.94,122900.0,43.0922,43.2512,42.9861,43.2512,122900.0
2005-09-27 12:00:00,48.94,49.67,48.88,49.62,243500.0,43.2512,43.8964,43.1982,43.8522,243500.0
2005-09-27 13:00:00,49.64,49.87,49.34,49.73,292000.0,43.8699,44.0731,43.6047,43.9494,292000.0
2005-09-27 14:00:00,49.75,49.78,49.24,49.7,292000.0,43.9671,43.9936,43.5164,43.9229,292000.0
2005-09-27 15:00:00,49.7,49.72,49.39,49.45,334700.0,43.9229,43.9406,43.6489,43.702,334700.0
2005-09-28 09:30:00,49.69,49.9,49.58,49.75,119800.0,43.9141,44.0996,43.8168,43.9671,119800.0
2005-09-28 10:00:00,49.74,49.75,49.47,49.49,180900.0,43.9582,43.9671,43.7196,43.7373,180900.0
2005-09-28 11:00:00,49.48,49.49,49.0,49.01,206700.0,43.7285,43.7373,43.3043,43.3131,206700.0
2005-09-28 12:00:00,49.01,49.04,48.86,49.04,138000.0,43.3131,43.3396,43.1805,43.3396,138000.0
2005-09-28 13:00:00,49.04,49.2,48.98,49.2,54300.0,43.3396,43.481,43.2866,43.481,54300.0
2005-09-28 14:00:00,49.21,49.53,49.2,49.4,65900.0,43.4899,43.7727,43.481,43.6578,65900.0
2005-09-28 15:00:00,49.4,49.43,49.12,49.14,172400.0,43.6578,43.6843,43.4103,43.428,172400.0
2005-09-29 09:30:00,48.2,48.72,47.5,47.5,170700.0,42.5973,43.0568,41.9786,41.9786,170700.0
2005-09-29 10:00:00,47.65,48.45,47.5,48.15,468300.0,42.1112,42.8182,41.9786,42.5531,468300.0
2005-09-29 11:00:00,48.14,48.52,48.08,48.29,156300.0,42.5442,42.8801,42.4912,42.6768,156300.0
2005-09-29 12:00:00,48.3,48.35,48.07,48.24,231600.0,42.6856,42.7298,42.4824,42.6326,231600.0
2005-09-29 13:00:00,48.24,48.61,48.23,48.5,142700.0,42.6326,42.9596,42.6238,42.8624,142700.0
2005-09-29 14:00:00,48.5,48.71,48.45,48.48,173600.0,42.8624,43.048,42.8182,42.8447,173600.0
2005-09-29 15:00:00,48.48,48.63,48.37,48.6,191800.0,42.8447,42.9773,42.7475,42.9508,191800.0
2005-09-30 09:30:00,48.6,48.66,48.3,48.51,199900.0,42.9508,43.0038,42.6856,42.8712,199900.0
2005-09-30 10:00:00,48.5,48.91,48.45,48.65,558600.0,42.8624,43.2247,42.8182,42.9949,558600.0
2005-09-30 11:00:00,48.62,48.77,48.58,48.63,196800.0,42.9684,43.101,42.9331,42.9773,196800.0
2005-09-30 12:00:00,48.63,48.68,48.55,48.59,150000.0,42.9773,43.0215,42.9066,42.9419,150000.0
2005-09-30 13:00:00,48.6,48.6,48.4,48.4,194400.0,42.9508,42.9508,42.774,42.774,194400.0
2005-09-30 14:00:00,48.4,48.4,48.02,48.18,216100.0,42.774,42.774,42.4382,42.5796,216100.0
2005-09-30 15:00:00,48.18,48.18,47.78,47.8,454800.0,42.5796,42.5796,42.2261,42.2438,454800.0
2005-10-03 09:30:00,47.88,47.88,47.36,47.49,200500.0,42.3145,42.3145,41.8549,41.9698,200500.0
2005-10-03 10:00:00,47.49,47.71,47.15,47.65,417300.0,41.9698,42.1642,41.6693,42.1112,417300.0
2005-10-03 11:00:00,47.66,47.87,47.53,47.62,253000.0,42.12,42.3056,42.0051,42.0847,253000.0
2005-10-03 12:00:00,47.62,47.94,47.55,47.93,156600.0,42.0847,42.3675,42.0228,42.3586,156600.0
2005-10-03 13:00:00,47.93,48.1,47.92,47.99,204300.0,42.3586,42.5089,42.3498,42.4117,204300.0
2005-10-03 14:00:00,47.99,48.42,47.98,48.4,293600.0,42.4117,42.7917,42.4028,42.774,293600.0
2005-10-03 15:00:00,48.4,48.61,48.34,48.5,569300.0,42.774,42.9596,42.721,42.8624,569300.0
2005-10-04 09:30:00,48.5,48.74,48.5,48.57,185700.0,42.8624,43.0745,42.8624,42.9242,185700.0
2005-10-04 10:00:00,48.54,48.65,48.14,48.3,498200.0,42.8977,42.9949,42.5442,42.6856,498200.0
2005-10-04 11:00:00,48.29,48.32,47.84,47.87,325200.0,42.6768,42.7033,42.2791,42.3056,325200.0
2005-10-04 12:00:00,47.86,47.86,47.5,47.74,314100.0,42.2968,42.2968,41.9786,42.1907,314100.0
2005-10-04 13:00:00,47.74,47.94,47.64,47.69,220800.0,42.1907,42.3675,42.1023,42.1465,220800.0
2005-10-04 14:00:00,47.69,47.74,47.5,47.5,269700.0,42.1465,42.1907,41.9786,41.9786,269700.0
2005-10-04 15:00:00,47.5,47.65,47.2,47.31,372200.0,41.9786,42.1112,41.7135,41.8107,372200.0
2005-10-05 09:30:00,47.37,47.66,47.22,47.32,148400.0,41.8637,42.12,41.7312,41.8195,148400.0
2005-10-05 10:00:00,47.33,47.35,47.05,47.35,408700.0,41.8284,41.8461,41.5809,41.8461,408700.0
2005-10-05 11:00:00,47.35,47.35,46.8,46.88,452800.0,41.8461,41.8461,41.36,41.4307,452800.0
2005-10-05 12:00:00,46.88,46.99,46.68,46.71,210900.0,41.4307,41.5279,41.2539,41.2805,210900.0
2005-10-05 13:00:00,46.71,46.8,46.44,46.55,230000.0,41.2805,41.36,41.0418,41.1391,230000.0
2005-10-05 14:00:00,46.54,46.55,45.9,46.01,374600.0,41.1302,41.1391,40.5646,40.6618,374600.0
2005-10-05 15:00:00,46.0,46.27,45.6,45.65,487800.0,40.653,40.8916,40.2995,40.3437,487800.0
2005-10-06 09:30:00,44.7,45.67,44.7,45.48,199300.0,39.5041,40.3613,39.5041,40.1934,199300.0
2005-10-06 10:00:00,45.48,45.73,44.95,45.39,375500.0,40.1934,40.4144,39.725,40.1139,375500.0
2005-10-06 11:00:00,45.44,45.99,45.36,45.98,167200.0,40.1581,40.6441,40.0874,40.6353,167200.0
2005-10-06 12:00:00,45.98,46.04,45.8,45.91,125800.0,40.6353,40.6883,40.4762,40.5734,125800.0
2005-10-06 13:00:00,45.93,46.0,45.52,45.53,130000.0,40.5911,40.653,40.2288,40.2376,130000.0
2005-10-06 14:00:00,45.52,45.72,45.37,45.66,222300.0,40.2288,40.4055,40.0962,40.3525,222300.0
2005-10-06 15:00:00,45.67,45.74,45.24,45.53,537100.0,40.3613,40.4232,39.9813,40.2376,537100.0
2005-10-07 09:30:00,45.61,46.41,45.61,46.0,141300.0,40.3083,41.0153,40.3083,40.653,141300.0
2005-10-07 10:00:00,45.98,46.08,45.34,45.54,419100.0,40.6353,40.7237,40.0697,40.2465,419100.0
2005-10-07 11:00:00,45.54,45.65,45.42,45.51,180300.0,40.2465,40.3437,40.1404,40.2199,180300.0
2005-10-07 12:00:00,45.51,45.59,45.31,45.53,157900.0,40.2199,40.2906,40.0432,40.2376,157900.0
2005-10-07 13:00:00,45.53,45.75,45.48,45.58,118400.0,40.2376,40.432,40.1934,40.2818,118400.0
2005-10-07 14:00:00,45.58,45.73,45.51,45.68,136900.0,40.2818,40.4144,40.2199,40.3702,136900.0
2005-10-07 15:00:00,45.66,45.71,45.42,45.56,553300.0,40.3525,40.3967,40.1404,40.2641,553300.0
2005-10-10 09:30:00,45.71,46.02,45.6,45.85,152000.0,40.3967,40.6707,40.2995,40.5204,152000.0
2005-10-10 10:00:00,45.85,45.85,45.35,45.68,231100.0,40.5204,40.5204,40.0785,40.3702,231100.0
2005-10-10 11:00:00,45.68,45.92,45.68,45.72,194800.0,40.3702,40.5823,40.3702,40.4055,194800.0
2005-10-10 12:00:00,45.73,45.93,45.69,45.87,231400.0,40.4144,40.5911,40.379,40.5381,231400.0
2005-10-10 13:00:00,45.87,45.9,45.79,45.81,152500.0,40.5381,40.5646,40.4674,40.4851,152500.0
2005-10-10 14:00:00,45.82,45.88,45.71,45.87,248200.0,40.4939,40.5469,40.3967,40.5381,248200.0
2005-10-10 15:00:00,45.87,46.05,45.77,45.89,444700.0,40.5381,40.6972,40.4497,40.5558,444700.0
2005-10-11 09:30:00,46.11,46.74,46.11,46.5,169700.0,40.7502,41.307,40.7502,41.0949,169700.0
2005-10-11 10:00:00,46.5,46.56,46.12,46.28,237300.0,41.0949,41.1479,40.759,40.9004,237300.0
2005-10-11 11:00:00,46.26,46.28,45.98,46.04,125700.0,40.8828,40.9004,40.6353,40.6883,125700.0
2005-10-11 12:00:00,46.04,46.05,45.55,45.66,113900.0,40.6883,40.6972,40.2553,40.3525,113900.0
2005-10-11 13:00:00,45.66,45.86,45.56,45.73,111700.0,40.3525,40.5293,40.2641,40.4144,111700.0
2005-10-11 14:00:00,45.73,46.07,45.62,45.94,181100.0,40.4144,40.7148,40.3172,40.6,181100.0
2005-10-11 15:00:00,45.95,46.07,45.69,45.74,138800.0,40.6088,40.7148,40.379,40.4232,138800.0
2005-10-12 09:30:00,45.6,45.89,45.36,45.85,114600.0,40.2995,40.5558,40.0874,40.5204,114600.0
2005-10-12 10:00:00,45.9,45.99,45.18,45.19,229800.0,40.5646,40.6441,39.9283,39.9371,229800.0
2005-10-12 11:00:00,45.2,45.25,44.76,44.81,221100.0,39.946,39.9902,39.5571,39.6013,221100.0
2005-10-12 12:00:00,44.82,44.9,44.63,44.66,173100.0,39.6101,39.6808,39.4422,39.4687,173100.0
2005-10-12 13:00:00,44.65,44.73,44.53,44.68,146400.0,39.4599,39.5306,39.3539,39.4864,146400.0
2005-10-12 14:00:00,44.67,44.81,44.14,44.25,433500.0,39.4776,39.6013,39.0092,39.1064,433500.0
2005-10-12 15:00:00,44.26,44.53,44.21,44.36,706300.0,39.1152,39.3539,39.0711,39.2036,706300.0
2005-10-13 09:30:00,43.9,44.57,43.68,43.79,192200.0,38.7971,39.3892,38.6027,38.6999,192200.0
2005-10-13 10:00:00,43.8,43.8,43.05,43.58,476700.0,38.7087,38.7087,38.0459,38.5143,476700.0
2005-10-13 11:00:00,43.61,43.8,43.5,43.63,238800.0,38.5408,38.7087,38.4436,38.5585,238800.0
2005-10-13 12:00:00,43.63,43.77,43.37,43.49,134900.0,38.5585,38.6822,38.3287,38.4347,134900.0
2005-10-13 13:00:00,43.46,43.46,42.88,43.04,140100.0,38.4082,38.4082,37.8956,38.0371,140100.0
2005-10-13 14:00:00,43.04,43.5,43.03,43.46,205000.0,38.0371,38.4436,38.0282,38.4082,205000.0
2005-10-13 15:00:00,43.47,43.7,43.46,43.67,296300.0,38.4171,38.6203,38.4082,38.5938,296300.0
2005-10-14 09:30:00,43.9,44.85,43.86,44.77,164100.0,38.7971,39.6367,38.7617,39.566,164100.0
2005-10-14 10:00:00,44.77,44.95,44.24,44.27,342400.0,39.566,39.725,39.0976,39.1241,342400.0
2005-10-14 11:00:00,44.27,44.66,44.25,44.59,267900.0,39.1241,39.4687,39.1064,39.4069,267900.0
2005-10-14 12:00:00,44.59,44.88,44.49,44.74,146700.0,39.4069,39.6632,39.3185,39.5394,146700.0
2005-10-14 13:00:00,44.74,44.85,44.71,44.82,156000.0,39.5394,39.6367,39.5129,39.6101,156000.0
2005-10-14 14:00:00,44.81,45.15,44.8,45.01,167800.0,39.6013,39.9018,39.5925,39.7781,167800.0
2005-10-14 15:00:00,45.01,45.16,44.82,44.92,372600.0,39.7781,39.9106,39.6101,39.6985,372600.0
2005-10-17 09:30:00,44.23,45.66,44.23,45.54,147400.0,39.0887,40.3525,39.0887,40.2465,147400.0
2005-10-17 10:00:00,45.54,45.87,45.27,45.42,146500.0,40.2465,40.5381,40.0078,40.1404,146500.0
2005-10-17 11:00:00,45.42,45.67,45.2,45.55,99200.0,40.1404,40.3613,39.946,40.2553,99200.0
2005-10-17 12:00:00,45.5,45.52,45.29,45.36,44200.0,40.2111,40.2288,40.0255,40.0874,44200.0
2005-10-17 13:00:00,45.34,45.42,45.23,45.42,48700.0,40.0697,40.1404,39.9725,40.1404,48700.0
2005-10-17 14:00:00,45.41,45.68,45.26,45.46,141000.0,40.1316,40.3702,39.999,40.1758,141000.0
2005-10-17 15:00:00,45.47,45.88,45.46,45.7,197000.0,40.1846,40.5469,40.1758,40.3879,197000.0
2005-10-18 09:30:00,45.75,46.1,45.41,45.46,42400.0,40.432,40.7414,40.1316,40.1758,42400.0
2005-10-18 10:00:00,45.55,45.68,45.29,45.57,107000.0,40.2553,40.3702,40.0255,40.273,107000.0
2005-10-18 11:00:00,45.57,45.63,45.32,45.55,99800.0,40.273,40.326,40.052,40.2553,99800.0
2005-10-18 12:00:00,45.54,45.66,45.49,45.52,112700.0,40.2465,40.3525,40.2023,40.2288,112700.0
2005-10-18 13:00:00,45.51,45.64,45.37,45.53,73200.0,40.2199,40.3348,40.0962,40.2376,73200.0
2005-10-18 14:00:00,45.53,45.74,45.44,45.71,142200.0,40.2376,40.4232,40.1581,40.3967,142200.0
2005-10-18 15:00:00,45.71,45.88,45.6,45.65,245900.0,40.3967,40.5469,40.2995,40.3437,245900.0
2005-10-19 09:30:00,45.8,45.95,45.31,45.31,92900.0,40.4762,40.6088,40.0432,40.0432,92900.0
2005-10-19 10:00:00,45.3,45.87,45.07,45.53,148900.0,40.0343,40.5381,39.8311,40.2376,148900.0
2005-10-19 11:00:00,45.53,45.87,45.44,45.8,61400.0,40.2376,40.5381,40.1581,40.4762,61400.0
2005-10-19 12:00:00,45.83,45.83,45.48,45.49,54800.0,40.5027,40.5027,40.1934,40.2023,54800.0
2005-10-19 13:00:00,45.49,45.97,45.36,45.94,101200.0,40.2023,40.6265,40.0874,40.6,101200.0
2005-10-19 14:00:00,45.97,46.59,45.92,46.41,178900.0,40.6265,41.1744,40.5823,41.0153,178900.0
2005-10-19 15:00:00,46.4,46.87,46.4,46.86,214700.0,41.0065,41.4219,41.0065,41.413,214700.0
2005-10-20 09:30:00,46.86,46.86,46.42,46.8,54800.0,41.413,41.413,41.0242,41.36,54800.0
2005-10-20 10:00:00,46.78,46.83,46.62,46.64,99000.0,41.3423,41.3865,41.2009,41.2186,99000.0
2005-10-20 11:00:00,46.67,46.7,46.35,46.43,135000.0,41.2451,41.2716,40.9623,41.033,135000.0
2005-10-20 12:00:00,46.44,46.5,46.15,46.17,62000.0,41.0418,41.0949,40.7855,40.8032,62000.0
2005-10-20 13:00:00,46.17,46.65,46.07,46.36,224500.0,40.8032,41.2274,40.7148,40.9711,224500.0
2005-10-20 14:00:00,46.34,46.55,46.25,46.55,118600.0,40.9535,41.1391,40.8739,41.1391,118600.0
2005-10-20 15:00:00,46.51,46.58,45.88,45.99,258600.0,41.1037,41.1656,40.5469,40.6441,258600.0
2005-10-21 09:30:00,46.1,47.0,45.94,45.96,126600.0,40.7414,41.5367,40.6,40.6176,126600.0
2005-10-21 10:00:00,46.05,46.25,45.39,45.56,153200.0,40.6972,40.8739,40.1139,40.2641,153200.0
2005-10-21 11:00:00,45.58,45.73,45.53,45.59,67800.0,40.2818,40.4144,40.2376,40.2906,67800.0
2005-10-21 12:00:00,45.58,45.8,45.5,45.8,105700.0,40.2818,40.4762,40.2111,40.4762,105700.0
2005-10-21 13:00:00,45.81,45.99,45.75,45.91,149500.0,40.4851,40.6441,40.432,40.5734,149500.0
2005-10-21 14:00:00,45.92,46.04,45.87,45.94,103400.0,40.5823,40.6883,40.5381,40.6,103400.0
2005-10-21 15:00:00,45.93,46.0,45.8,45.92,72400.0,40.5911,40.653,40.4762,40.5823,72400.0
2005-10-24 09:30:00,45.75,45.99,45.72,45.89,144900.0,40.432,40.6441,40.4055,40.5558,144900.0
2005-10-24 10:00:00,45.89,45.97,45.65,45.67,179300.0,40.5558,40.6265,40.3437,40.3613,179300.0
2005-10-24 11:00:00,45.67,45.9,45.65,45.88,143300.0,40.3613,40.5646,40.3437,40.5469,143300.0
2005-10-24 12:00:00,45.87,46.1,45.84,46.0,119200.0,40.5381,40.7414,40.5116,40.653,119200.0
2005-10-24 13:00:00,46.0,46.02,45.83,45.98,105800.0,40.653,40.6707,40.5027,40.6353,105800.0
2005-10-24 14:00:00,45.97,45.99,45.89,45.96,187100.0,40.6265,40.6441,40.5558,40.6176,187100.0
2005-10-24 15:00:00,45.95,45.97,45.79,45.8,381300.0,40.6088,40.6265,40.4674,40.4762,381300.0
2005-10-25 09:30:00,45.78,45.78,44.7,44.75,158800.0,40.4586,40.4586,39.5041,39.5483,158800.0
2005-10-25 10:00:00,44.74,44.81,44.1,44.72,522200.0,39.5394,39.6013,38.9738,39.5218,522200.0
2005-10-25 11:00:00,44.75,44.97,44.51,44.64,275300.0,39.5483,39.7427,39.3362,39.4511,275300.0
2005-10-25 12:00:00,44.65,44.98,44.44,44.44,229300.0,39.4599,39.7515,39.2743,39.2743,229300.0
2005-10-25 13:00:00,44.45,44.48,43.71,43.79,316200.0,39.2832,39.3097,38.6292,38.6999,316200.0
2005-10-25 14:00:00,43.75,44.38,43.75,44.28,398000.0,38.6645,39.2213,38.6645,39.1329,398000.0
2005-10-25 15:00:00,44.27,44.57,44.15,44.3,571800.0,39.1241,39.3892,39.018,39.1506,571800.0
2005-10-26 09:30:00,44.4,44.4,43.85,43.88,122400.0,39.239,39.239,38.7529,38.7794,122400.0
2005-10-26 10:00:00,43.82,44.16,43.5,43.57,271400.0,38.7264,39.0269,38.4436,38.5054,271400.0
2005-10-26 11:00:00,43.55,43.69,43.01,43.19,456900.0,38.4878,38.6115,38.0105,38.1696,456900.0
2005-10-26 12:00:00,43.2,43.34,43.1,43.2,196500.0,38.1785,38.3022,38.0901,38.1785,196500.0
2005-10-26 13:00:00,43.2,43.21,42.45,42.55,323800.0,38.1785,38.1873,37.5156,37.604,323800.0
2005-10-26 14:00:00,42.6,42.79,42.36,42.6,326100.0,37.6482,37.8161,37.4361,37.6482,326100.0
2005-10-26 15:00:00,42.62,42.96,42.59,42.93,648700.0,37.6659,37.9664,37.6394,37.9398,648700.0
2005-10-27 09:30:00,43.1,43.8,43.03,43.4,250300.0,38.0901,38.7087,38.0282,38.3552,250300.0
2005-10-27 10:00:00,43.4,43.43,42.6,42.75,265700.0,38.3552,38.3817,37.6482,37.7808,265700.0
2005-10-27 11:00:00,42.73,43.24,42.7,43.22,218900.0,37.7631,38.2138,37.7366,38.1961,218900.0
2005-10-27 12:00:00,43.21,43.22,42.83,42.85,166400.0,38.1873,38.1961,37.8515,37.8691,166400.0
2005-10-27 13:00:00,42.85,42.85,42.25,42.52,171500.0,37.8691,37.8691,37.3389,37.5775,171500.0
2005-10-27 14:00:00,42.55,42.83,42.34,42.35,105900.0,37.604,37.8515,37.4184,37.4273,105900.0
2005-10-27 15:00:00,42.34,42.43,41.56,42.16,512900.0,37.4184,37.498,36.7291,37.2593,512900.0
2005-10-28 09:30:00,42.6,43.29,42.6,42.86,181800.0,37.6482,38.258,37.6482,37.878,181800.0
2005-10-28 10:00:00,42.88,43.26,42.18,42.22,282900.0,37.8956,38.2315,37.277,37.3124,282900.0
2005-10-28 11:00:00,42.2,43.42,42.2,43.42,268500.0,37.2947,38.3729,37.2947,38.3729,268500.0
2005-10-28 12:00:00,43.41,43.5,43.01,43.1,248900.0,38.364,38.4436,38.0105,38.0901,248900.0
2005-10-28 13:00:00,43.05,43.56,42.95,43.48,159600.0,38.0459,38.4966,37.9575,38.4259,159600.0
2005-10-28 14:00:00,43.48,43.61,43.26,43.56,302600.0,38.4259,38.5408,38.2315,38.4966,302600.0
2005-10-28 15:00:00,43.58,44.05,43.58,43.8,546900.0,38.5143,38.9296,38.5143,38.7087,546900.0
2005-10-31 09:30:00,43.25,44.69,42.61,44.65,526900.0,38.2226,39.4953,37.657,39.4599,526900.0
2005-10-31 10:00:00,44.45,45.14,44.36,45.02,678500.0,39.2832,39.8929,39.2036,39.7869,678500.0
2005-10-31 11:00:00,45.01,45.02,44.07,44.15,434200.0,39.7781,39.7869,38.9473,39.018,434200.0
2005-10-31 12:00:00,44.16,44.55,44.14,44.46,427500.0,39.0269,39.3715,39.0092,39.292,427500.0
2005-10-31 13:00:00,44.46,44.83,44.4,44.6,330300.0,39.292,39.619,39.239,39.4157,330300.0
2005-10-31 14:00:00,44.6,44.81,44.3,44.63,219400.0,39.4157,39.6013,39.1506,39.4422,219400.0
2005-10-31 15:00:00,44.61,44.78,44.24,44.27,311400.0,39.4246,39.5748,39.0976,39.1241,311400.0
2005-11-01 09:30:00,44.28,44.28,43.27,43.38,190900.0,39.1329,39.1329,38.2403,38.3375,190900.0
2005-11-01 10:00:00,43.39,43.65,43.02,43.1,254100.0,38.3464,38.5761,38.0194,38.0901,254100.0
2005-11-01 11:00:00,43.11,43.65,43.11,43.63,224700.0,38.0989,38.5761,38.0989,38.5585,224700.0
2005-11-01 12:00:00,43.62,43.86,43.3,43.86,218000.0,38.5496,38.7617,38.2668,38.7617,218000.0
2005-11-01 13:00:00,43.86,43.99,43.6,43.9,141600.0,38.7617,38.8766,38.532,38.7971,141600.0
2005-11-01 14:00:00,43.93,44.12,43.71,43.76,246800.0,38.8236,38.9915,38.6292,38.6734,246800.0
2005-11-01 15:00:00,43.8,44.0,43.69,43.76,272100.0,38.7087,38.8855,38.6115,38.6734,272100.0
2005-11-02 09:30:00,42.5,43.5,42.0,43.1,231500.0,37.5598,38.4436,37.1179,38.0901,231500.0
2005-11-02 10:00:00,43.1,43.41,42.63,42.74,418300.0,38.0901,38.364,37.6747,37.7719,418300.0
2005-11-02 11:00:00,42.75,43.03,42.68,42.9,242700.0,37.7808,38.0282,37.7189,37.9133,242700.0
2005-11-02 12:00:00,42.87,43.06,42.82,43.05,120000.0,37.8868,38.0547,37.8426,38.0459,120000.0
2005-11-02 13:00:00,43.05,43.11,42.75,42.75,196100.0,38.0459,38.0989,37.7808,37.7808,196100.0
2005-11-02 14:00:00,42.74,42.84,42.63,42.74,213600.0,37.7719,37.8603,37.6747,37.7719,213600.0
2005-11-02 15:00:00,42.74,42.99,42.66,42.73,417700.0,37.7719,37.9929,37.7012,37.7631,417700.0
2005-11-03 09:30:00,42.81,46.83,42.81,43.84,176100.0,37.8338,41.3865,37.8338,38.7441,176100.0
2005-11-03 10:00:00,43.83,43.84,42.91,43.23,302300.0,38.7352,38.7441,37.9222,38.205,302300.0
2005-11-03 11:00:00,43.23,43.62,43.19,43.56,197900.0,38.205,38.5496,38.1696,38.4966,197900.0
2005-11-03 12:00:00,43.52,43.58,42.89,43.03,191900.0,38.4613,38.5143,37.9045,38.0282,191900.0
2005-11-03 13:00:00,43.05,43.27,43.05,43.1,157400.0,38.0459,38.2403,38.0459,38.0901,157400.0
2005-11-03 14:00:00,43.09,43.17,42.73,42.94,242800.0,38.0812,38.1519,37.7631,37.9487,242800.0
2005-11-03 15:00:00,42.93,43.13,42.84,43.1,312600.0,37.9398,38.1166,37.8603,38.0901,312600.0
2005-11-04 09:30:00,43.13,43.61,43.13,43.31,120800.0,38.1166,38.5408,38.1166,38.2757,120800.0
2005-11-04 10:00:00,43.41,43.59,42.98,43.01,214500.0,38.364,38.5231,37.984,38.0105,214500.0
2005-11-04 11:00:00,43.01,43.17,43.0,43.14,140600.0,38.0105,38.1519,38.0017,38.1254,140600.0
2005-11-04 12:00:00,43.14,43.22,43.01,43.11,95700.0,38.1254,38.1961,38.0105,38.0989,95700.0
2005-11-04 13:00:00,43.13,43.13,43.02,43.1,207500.0,38.1166,38.1166,38.0194,38.0901,207500.0
2005-11-04 14:00:00,43.11,43.26,43.04,43.08,146900.0,38.0989,38.2315,38.0371,38.0724,146900.0
2005-11-04 15:00:00,43.08,43.12,42.88,43.01,324000.0,38.0724,38.1078,37.8956,38.0105,324000.0
2005-11-07 09:30:00,43.25,43.7,43.13,43.25,102600.0,38.2226,38.6203,38.1166,38.2226,102600.0
2005-11-07 10:00:00,43.25,43.5,43.11,43.33,231400.0,38.2226,38.4436,38.0989,38.2933,231400.0
2005-11-07 11:00:00,43.33,43.66,43.3,43.64,124300.0,38.2933,38.585,38.2668,38.5673,124300.0
2005-11-07 12:00:00,43.64,43.96,43.62,43.79,169400.0,38.5673,38.8501,38.5496,38.6999,169400.0
2005-11-07 13:00:00,43.78,43.84,43.56,43.79,146400.0,38.691,38.7441,38.4966,38.6999,146400.0
2005-11-07 14:00:00,43.79,43.86,43.64,43.79,94900.0,38.6999,38.7617,38.5673,38.6999,94900.0
2005-11-07 15:00:00,43.79,43.8,43.58,43.76,144900.0,38.6999,38.7087,38.5143,38.6734,144900.0
2005-11-08 09:30:00,43.82,43.82,43.3,43.51,137000.0,38.7264,38.7264,38.2668,38.4524,137000.0
2005-11-08 10:00:00,43.5,43.86,43.45,43.58,182300.0,38.4436,38.7617,38.3994,38.5143,182300.0
2005-11-08 11:00:00,43.57,43.57,43.23,43.48,194000.0,38.5054,38.5054,38.205,38.4259,194000.0
2005-11-08 12:00:00,43.47,43.78,43.45,43.78,114700.0,38.4171,38.691,38.3994,38.691,114700.0
2005-11-08 13:00:00,43.77,43.95,43.76,43.93,88200.0,38.6822,38.8413,38.6734,38.8236,88200.0
2005-11-08 14:00:00,43.92,44.0,43.66,43.68,170300.0,38.8148,38.8855,38.585,38.6027,170300.0
2005-11-08 15:00:00,43.69,43.87,43.67,43.74,206400.0,38.6115,38.7706,38.5938,38.6557,206400.0
2005-11-09 09:30:00,43.75,43.75,43.29,43.31,109000.0,38.6645,38.6645,38.258,38.2757,109000.0
2005-11-09 10:00:00,43.41,43.5,42.88,43.0,193900.0,38.364,38.4436,37.8956,38.0017,193900.0
2005-11-09 11:00:00,43.03,43.17,42.8,42.93,171600.0,38.0282,38.1519,37.8249,37.9398,171600.0
2005-11-09 12:00:00,42.93,43.23,42.84,43.22,157200.0,37.9398,38.205,37.8603,38.1961,157200.0
2005-11-09 13:00:00,43.22,43.28,43.09,43.27,95400.0,38.1961,38.2492,38.0812,38.2403,95400.0
2005-11-09 14:00:00,43.26,43.27,43.13,43.13,125800.0,38.2315,38.2403,38.1166,38.1166,125800.0
2005-11-09 15:00:00,43.14,43.32,43.0,43.05,244600.0,38.1254,38.2845,38.0017,38.0459,244600.0
2005-11-10 09:30:00,43.01,43.26,42.51,43.1,106700.0,38.0105,38.2315,37.5687,38.0901,106700.0
2005-11-10 10:00:00,43.1,43.2,42.72,42.79,114600.0,38.0901,38.1785,37.7542,37.8161,114600.0
2005-11-10 11:00:00,42.79,42.86,42.63,42.69,121400.0,37.8161,37.878,37.6747,37.7277,121400.0
2005-11-10 12:00:00,42.68,43.31,42.62,43.23,175500.0,37.7189,38.2757,37.6659,38.205,175500.0
2005-11-10 13:00:00,43.2,43.67,42.94,43.63,502700.0,38.1785,38.5938,37.9487,38.5585,502700.0
2005-11-10 14:00:00,43.62,44.0,43.54,43.93,434000.0,38.5496,38.8855,38.4789,38.8236,434000.0
2005-11-10 15:00:00,43.93,44.27,43.92,44.19,734600.0,38.8236,39.1241,38.8148,39.0534,734600.0
2005-11-11 09:30:00,44.1,44.11,43.76,43.83,154700.0,38.9738,38.9827,38.6734,38.7352,154700.0
2005-11-11 10:00:00,43.82,43.94,43.59,43.83,269200.0,38.7264,38.8324,38.5231,38.7352,269200.0
2005-11-11 11:00:00,43.82,44.1,43.79,44.0,256200.0,38.7264,38.9738,38.6999,38.8855,256200.0
2005-11-11 12:00:00,44.01,44.17,43.89,43.9,157700.0,38.8943,39.0357,38.7882,38.7971,157700.0
2005-11-11 13:00:00,43.9,44.03,43.87,44.0,104400.0,38.7971,38.912,38.7706,38.8855,104400.0
2005-11-11 14:00:00,44.0,44.08,43.84,43.99,150500.0,38.8855,38.9562,38.7441,38.8766,150500.0
2005-11-11 15:00:00,44.01,44.14,43.89,44.08,199200.0,38.8943,39.0092,38.7882,38.9562,199200.0
2005-11-14 09:30:00,43.87,43.93,43.19,43.83,112900.0,38.7706,38.8236,38.1696,38.7352,112900.0
2005-11-14 10:00:00,43.83,44.16,43.8,43.87,136000.0,38.7352,39.0269,38.7087,38.7706,136000.0
2005-11-14 11:00:00,43.87,44.12,43.86,44.08,143600.0,38.7706,38.9915,38.7617,38.9562,143600.0
2005-11-14 12:00:00,44.09,44.24,44.08,44.13,58500.0,38.965,39.0976,38.9562,39.0004,58500.0
2005-11-14 13:00:00,44.13,44.42,44.08,44.28,79700.0,39.0004,39.2566,38.9562,39.1329,79700.0
2005-11-14 14:00:00,44.31,44.51,44.27,44.34,102300.0,39.1594,39.3362,39.1241,39.1859,102300.0
2005-11-14 15:00:00,44.33,44.53,44.27,44.36,222700.0,39.1771,39.3539,39.1241,39.2036,222700.0
2005-11-15 09:30:00,44.18,44.66,44.1,44.63,145000.0,39.0445,39.4687,38.9738,39.4422,145000.0
2005-11-15 10:00:00,44.66,44.93,44.36,44.36,255900.0,39.4687,39.7074,39.2036,39.2036,255900.0
2005-11-15 11:00:00,44.36,44.49,44.26,44.41,151200.0,39.2036,39.3185,39.1152,39.2478,151200.0
2005-11-15 12:00:00,44.41,44.67,44.32,44.5,104300.0,39.2478,39.4776,39.1683,39.3273,104300.0
2005-11-15 13:00:00,44.5,44.68,44.5,44.51,110500.0,39.3273,39.4864,39.3273,39.3362,110500.0
2005-11-15 14:00:00,44.5,44.57,44.3,44.3,160200.0,39.3273,39.3892,39.1506,39.1506,160200.0
2005-11-15 15:00:00,44.31,44.48,44.24,44.3,282000.0,39.1594,39.3097,39.0976,39.1506,282000.0
2005-11-16 09:30:00,44.48,44.48,44.08,44.38,67700.0,39.3097,39.3097,38.9562,39.2213,67700.0
2005-11-16 10:00:00,44.34,44.65,44.19,44.5,91000.0,39.1859,39.4599,39.0534,39.3273,91000.0
2005-11-16 11:00:00,44.49,44.5,44.23,44.27,108400.0,39.3185,39.3273,39.0887,39.1241,108400.0
2005-11-16 12:00:00,44.28,44.31,44.02,44.16,154800.0,39.1329,39.1594,38.9031,39.0269,154800.0
2005-11-16 13:00:00,44.16,44.23,44.02,44.08,160200.0,39.0269,39.0887,38.9031,38.9562,160200.0
2005-11-16 14:00:00,44.07,44.34,44.04,44.15,108500.0,38.9473,39.1859,38.9208,39.018,108500.0
2005-11-16 15:00:00,44.16,44.29,44.11,44.2,175300.0,39.0269,39.1418,38.9827,39.0622,175300.0
2005-11-17 09:30:00,44.26,45.01,44.26,44.8,98400.0,39.1152,39.7781,39.1152,39.5925,98400.0
2005-11-17 10:00:00,44.8,45.0,44.32,44.35,226900.0,39.5925,39.7692,39.1683,39.1948,226900.0
2005-11-17 11:00:00,44.32,44.69,44.25,44.66,343800.0,39.1683,39.4953,39.1064,39.4687,343800.0
2005-11-17 12:00:00,44.66,44.82,44.63,44.81,102300.0,39.4687,39.6101,39.4422,39.6013,102300.0
2005-11-17 13:00:00,44.81,44.85,44.63,44.76,96800.0,39.6013,39.6367,39.4422,39.5571,96800.0
2005-11-17 14:00:00,44.76,44.87,44.72,44.83,171200.0,39.5571,39.6543,39.5218,39.619,171200.0
2005-11-17 15:00:00,44.84,45.14,44.75,45.04,336600.0,39.6278,39.8929,39.5483,39.8046,336600.0
2005-11-18 09:30:00,45.24,45.64,45.05,45.6,274700.0,39.9813,40.3348,39.8134,40.2995,274700.0
2005-11-18 10:00:00,45.6,46.07,45.41,45.48,338600.0,40.2995,40.7148,40.1316,40.1934,338600.0
2005-11-18 11:00:00,45.48,45.52,45.26,45.32,129500.0,40.1934,40.2288,39.999,40.052,129500.0
2005-11-18 12:00:00,45.3,45.36,45.12,45.12,138700.0,40.0343,40.0874,39.8753,39.8753,138700.0
2005-11-18 13:00:00,45.13,45.34,45.09,45.3,120800.0,39.8841,40.0697,39.8488,40.0343,120800.0
2005-11-18 14:00:00,45.31,45.43,45.1,45.11,108300.0,40.0432,40.1492,39.8576,39.8664,108300.0
2005-11-18 15:00:00,45.1,45.2,44.99,45.07,312800.0,39.8576,39.946,39.7604,39.8311,312800.0
2005-11-21 09:30:00,45.35,45.65,45.07,45.6,166200.0,40.0785,40.3437,39.8311,40.2995,166200.0
2005-11-21 10:00:00,45.6,45.8,45.5,45.6,150500.0,40.2995,40.4762,40.2111,40.2995,150500.0
2005-11-21 11:00:00,45.62,45.88,45.56,45.73,144900.0,40.3172,40.5469,40.2641,40.4144,144900.0
2005-11-21 12:00:00,45.72,45.77,45.59,45.71,113000.0,40.4055,40.4497,40.2906,40.3967,113000.0
2005-11-21 13:00:00,45.7,45.92,45.69,45.88,108300.0,40.3879,40.5823,40.379,40.5469,108300.0
2005-11-21 14:00:00,45.88,46.15,45.8,46.1,182100.0,40.5469,40.7855,40.4762,40.7414,182100.0
2005-11-21 15:00:00,46.1,46.54,46.06,46.41,491800.0,40.7414,41.1302,40.706,41.0153,491800.0
2005-11-22 09:30:00,46.41,46.89,46.3,46.47,148400.0,41.0153,41.4395,40.9181,41.0683,148400.0
2005-11-22 10:00:00,46.43,46.68,46.24,46.38,110600.0,41.033,41.2539,40.8651,40.9888,110600.0
2005-11-22 11:00:00,46.38,46.5,46.28,46.42,120900.0,40.9888,41.0949,40.9004,41.0242,120900.0
2005-11-22 12:00:00,46.4,46.5,46.31,46.38,91500.0,41.0065,41.0949,40.9269,40.9888,91500.0
2005-11-22 13:00:00,46.38,46.48,46.35,46.39,67700.0,40.9888,41.0772,40.9623,40.9976,67700.0
2005-11-22 14:00:00,46.36,46.64,46.35,46.62,73100.0,40.9711,41.2186,40.9623,41.2009,73100.0
2005-11-22 15:00:00,46.62,46.67,46.46,46.6,327800.0,41.2009,41.2451,41.0595,41.1832,327800.0
2005-11-23 09:30:00,46.7,46.9,46.55,46.72,49800.0,41.2716,41.4484,41.1391,41.2893,49800.0
2005-11-23 10:00:00,46.73,46.77,46.53,46.62,104600.0,41.2981,41.3335,41.1214,41.2009,104600.0
2005-11-23 11:00:00,46.58,46.71,46.4,46.65,71100.0,41.1656,41.2805,41.0065,41.2274,71100.0
2005-11-23 12:00:00,46.64,46.76,46.55,46.74,47100.0,41.2186,41.3246,41.1391,41.307,47100.0
2005-11-23 13:00:00,46.75,46.76,46.56,46.56,31600.0,41.3158,41.3246,41.1479,41.1479,31600.0
2005-11-23 14:00:00,46.57,46.84,46.56,46.62,48500.0,41.1567,41.3953,41.1479,41.2009,48500.0
2005-11-23 15:00:00,46.62,46.62,46.48,46.54,81500.0,41.2009,41.2009,41.0772,41.1302,81500.0
2005-11-25 09:30:00,46.7,46.87,46.4,46.74,28200.0,41.2716,41.4219,41.0065,41.307,28200.0
2005-11-25 10:00:00,46.74,46.74,46.26,46.4,54500.0,41.307,41.307,40.8828,41.0065,54500.0
2005-11-25 11:00:00,46.4,46.4,46.28,46.35,47200.0,41.0065,41.0065,40.9004,40.9623,47200.0
2005-11-25 12:00:00,46.34,46.63,46.31,46.63,46500.0,40.9535,41.2098,40.9269,41.2098,46500.0
2005-11-25 13:00:00,46.63,46.63,46.63,46.63,12400.0,41.2098,41.2098,41.2098,41.2098,12400.0
2005-11-25 14:00:00,46.63,46.63,46.63,46.63,0.0,41.2098,41.2098,41.2098,41.2098,0.0
2005-11-25 15:00:00,46.63,46.63,46.63,46.63,0.0,41.2098,41.2098,41.2098,41.2098,0.0
2005-11-28 09:30:00,46.45,46.72,46.3,46.64,56900.0,41.0507,41.2893,40.9181,41.2186,56900.0
2005-11-28 10:00:00,46.6,46.63,46.18,46.2,60900.0,41.1832,41.2098,40.8121,40.8297,60900.0
2005-11-28 11:00:00,46.22,46.3,45.87,45.87,82100.0,40.8474,40.9181,40.5381,40.5381,82100.0
2005-11-28 12:00:00,45.87,46.2,45.73,45.86,129900.0,40.5381,40.8297,40.4144,40.5293,129900.0
2005-11-28 13:00:00,45.84,45.91,45.57,45.68,79800.0,40.5116,40.5734,40.273,40.3702,79800.0
2005-11-28 14:00:00,45.68,45.69,45.46,45.59,80300.0,40.3702,40.379,40.1758,40.2906,80300.0
2005-11-28 15:00:00,45.57,45.6,45.37,45.4,145600.0,40.273,40.2995,40.0962,40.1227,145600.0
2005-11-29 09:30:00,45.61,46.35,45.61,46.26,159500.0,40.3083,40.9623,40.3083,40.8828,159500.0
2005-11-29 10:00:00,46.27,46.34,45.97,45.99,210200.0,40.8916,40.9535,40.6265,40.6441,210200.0
2005-11-29 11:00:00,45.98,46.08,45.88,46.0,232500.0,40.6353,40.7237,40.5469,40.653,232500.0
2005-11-29 12:00:00,45.99,46.04,45.86,45.92,242500.0,40.6441,40.6883,40.5293,40.5823,242500.0
2005-11-29 13:00:00,45.91,46.17,45.82,45.84,87200.0,40.5734,40.8032,40.4939,40.5116,87200.0
2005-11-29 14:00:00,45.82,46.08,45.7,46.04,120500.0,40.4939,40.7237,40.3879,40.6883,120500.0
2005-11-29 15:00:00,46.03,46.04,45.82,45.92,181300.0,40.6795,40.6883,40.4939,40.5823,181300.0
2005-11-30 09:30:00,45.95,46.29,45.73,46.22,55500.0,40.6088,40.9093,40.4144,40.8474,55500.0
2005-11-30 10:00:00,46.24,46.26,45.95,46.18,113700.0,40.8651,40.8828,40.6088,40.8121,113700.0
2005-11-30 11:00:00,46.2,46.34,46.08,46.23,53600.0,40.8297,40.9535,40.7237,40.8562,53600.0
2005-11-30 12:00:00,46.24,46.26,46.02,46.09,110200.0,40.8651,40.8828,40.6707,40.7325,110200.0
2005-11-30 13:00:00,46.11,46.11,45.9,45.91,72900.0,40.7502,40.7502,40.5646,40.5734,72900.0
2005-11-30 14:00:00,45.93,46.1,45.69,45.84,73500.0,40.5911,40.7414,40.379,40.5116,73500.0
2005-11-30 15:00:00,45.84,45.96,45.74,45.82,179000.0,40.5116,40.6176,40.4232,40.4939,179000.0
2005-12-01 09:30:00,46.1,46.24,45.85,45.95,109800.0,40.7414,40.8651,40.5204,40.6088,109800.0
2005-12-01 10:00:00,45.95,46.36,45.95,46.36,185100.0,40.6088,40.9711,40.6088,40.9711,185100.0
2005-12-01 11:00:00,46.35,46.92,46.3,46.83,157500.0,40.9623,41.466,40.9181,41.3865,157500.0
2005-12-01 12:00:00,46.83,47.4,46.81,47.34,192700.0,41.3865,41.8902,41.3688,41.8372,192700.0
2005-12-01 13:00:00,47.34,47.53,47.25,47.4,130000.0,41.8372,42.0051,41.7577,41.8902,130000.0
2005-12-01 14:00:00,47.4,47.65,47.28,47.58,151500.0,41.8902,42.1112,41.7842,42.0493,151500.0
2005-12-01 15:00:00,47.57,48.03,47.56,47.86,307500.0,42.0405,42.447,42.0316,42.2968,307500.0
2005-12-02 09:30:00,47.7,47.7,47.31,47.55,104300.0,42.1554,42.1554,41.8107,42.0228,104300.0
2005-12-02 10:00:00,47.54,48.17,47.53,48.06,339700.0,42.014,42.5707,42.0051,42.4735,339700.0
2005-12-02 11:00:00,48.04,48.2,47.87,48.03,162500.0,42.4559,42.5973,42.3056,42.447,162500.0
2005-12-02 12:00:00,48.03,48.1,47.92,47.99,136700.0,42.447,42.5089,42.3498,42.4117,136700.0
2005-12-02 13:00:00,48.03,48.16,47.94,47.96,105700.0,42.447,42.5619,42.3675,42.3852,105700.0
2005-12-02 14:00:00,47.96,48.12,47.93,48.05,115900.0,42.3852,42.5266,42.3586,42.4647,115900.0
2005-12-02 15:00:00,48.04,48.26,47.99,48.13,190500.0,42.4559,42.6503,42.4117,42.5354,190500.0
2005-12-05 09:30:00,48.0,48.05,47.41,47.68,96100.0,42.4205,42.4647,41.8991,42.1377,96100.0
2005-12-05 10:00:00,47.65,47.7,47.28,47.51,196800.0,42.1112,42.1554,41.7842,41.9875,196800.0
2005-12-05 11:00:00,47.49,47.94,47.44,47.93,159800.0,41.9698,42.3675,41.9256,42.3586,159800.0
2005-12-05 12:00:00,47.93,48.13,47.85,48.11,126000.0,42.3586,42.5354,42.2879,42.5177,126000.0
2005-12-05 13:00:00,48.11,48.36,48.1,48.25,206800.0,42.5177,42.7387,42.5089,42.6414,206800.0
2005-12-05 14:00:00,48.25,48.54,48.23,48.53,262200.0,42.6414,42.8977,42.6238,42.8889,262200.0
2005-12-05 15:00:00,48.53,48.64,48.41,48.49,342200.0,42.8889,42.9861,42.7828,42.8535,342200.0
2005-12-06 09:30:00,48.8,49.6,48.63,49.42,275100.0,43.1275,43.8345,42.9773,43.6754,275100.0
2005-12-06 10:00:00,49.41,49.66,49.39,49.5,293800.0,43.6666,43.8875,43.6489,43.7461,293800.0
2005-12-06 11:00:00,49.51,49.6,49.46,49.52,195200.0,43.755,43.8345,43.7108,43.7638,195200.0
2005-12-06 12:00:00,49.52,49.67,49.48,49.65,248300.0,43.7638,43.8964,43.7285,43.8787,248300.0
2005-12-06 13:00:00,49.65,49.74,49.48,49.62,240400.0,43.8787,43.9582,43.7285,43.8522,240400.0
2005-12-06 14:00:00,49.63,49.82,49.51,49.74,239800.0,43.861,44.0289,43.755,43.9582,239800.0
2005-12-06 15:00:00,49.73,49.74,49.19,49.29,260300.0,43.9494,43.9582,43.4722,43.5606,260300.0
2005-12-07 09:30:00,48.9,49.36,48.65,48.96,254000.0,43.2159,43.6224,42.9949,43.2689,254000.0
2005-12-07 10:00:00,48.95,49.23,48.78,48.78,198100.0,43.2601,43.5075,43.1098,43.1098,198100.0
2005-12-07 11:00:00,48.78,48.78,48.14,48.14,192700.0,43.1098,43.1098,42.5442,42.5442,192700.0
2005-12-07 12:00:00,48.15,48.45,48.13,48.36,112000.0,42.5531,42.8182,42.5354,42.7387,112000.0
2005-12-07 13:00:00,48.36,48.36,47.85,47.85,205300.0,42.7387,42.7387,42.2879,42.2879,205300.0
2005-12-07 14:00:00,47.84,48.06,47.63,47.63,251300.0,42.2791,42.4735,42.0935,42.0935,251300.0
2005-12-07 15:00:00,47.66,48.09,47.62,47.95,232000.0,42.12,42.5,42.0847,42.3763,232000.0
2005-12-08 09:30:00,48.05,48.54,48.02,48.18,62400.0,42.4647,42.8977,42.4382,42.5796,62400.0
2005-12-08 10:00:00,48.2,49.15,48.05,48.59,110700.0,42.5973,43.4368,42.4647,42.9419,110700.0
2005-12-08 11:00:00,48.6,48.93,48.56,48.9,165000.0,42.9508,43.2424,42.9154,43.2159,165000.0
2005-12-08 12:00:00,48.9,48.92,48.56,48.78,139300.0,43.2159,43.2336,42.9154,43.1098,139300.0
2005-12-08 13:00:00,48.75,48.8,48.55,48.8,123100.0,43.0833,43.1275,42.9066,43.1275,123100.0
2005-12-08 14:00:00,48.8,48.84,48.61,48.66,142300.0,43.1275,43.1629,42.9596,43.0038,142300.0
2005-12-08 15:00:00,48.66,48.79,48.56,48.72,143400.0,43.0038,43.1187,42.9154,43.0568,143400.0
2005-12-09 09:30:00,48.68,49.22,48.67,48.99,110000.0,43.0215,43.4987,43.0126,43.2954,110000.0
2005-12-09 10:00:00,49.05,49.16,48.55,48.79,121900.0,43.3485,43.4457,42.9066,43.1187,121900.0
2005-12-09 11:00:00,48.79,48.92,48.69,48.71,66700.0,43.1187,43.2336,43.0303,43.048,66700.0
2005-12-09 12:00:00,48.7,49.06,48.7,49.04,71900.0,43.0391,43.3573,43.0391,43.3396,71900.0
2005-12-09 13:00:00,49.05,49.19,48.87,49.17,53900.0,43.3485,43.4722,43.1894,43.4545,53900.0
2005-12-09 14:00:00,49.17,49.55,49.14,49.52,68800.0,43.4545,43.7903,43.428,43.7638,68800.0
2005-12-09 15:00:00,49.5,49.58,49.33,49.42,126900.0,43.7461,43.8168,43.5959,43.6754,126900.0
2005-12-12 09:30:00,49.45,49.45,49.06,49.19,124700.0,43.702,43.702,43.3573,43.4722,124700.0
2005-12-12 10:00:00,49.19,49.31,48.9,48.9,269400.0,43.4722,43.5782,43.2159,43.2159,269400.0
2005-12-12 11:00:00,48.91,48.96,48.24,48.28,260700.0,43.2247,43.2689,42.6326,42.668,260700.0
2005-12-12 12:00:00,48.27,48.27,47.77,48.03,268000.0,42.6591,42.6591,42.2172,42.447,268000.0
2005-12-12 13:00:00,48.03,48.03,47.61,47.77,183900.0,42.447,42.447,42.0758,42.2172,183900.0
2005-12-12 14:00:00,47.78,48.34,47.78,48.3,184600.0,42.2261,42.721,42.2261,42.6856,184600.0
2005-12-12 15:00:00,48.3,48.68,48.2,48.57,272000.0,42.6856,43.0215,42.5973,42.9242,272000.0
2005-12-13 09:30:00,48.54,48.77,48.36,48.54,42500.0,42.8977,43.101,42.7387,42.8977,42500.0
2005-12-13 10:00:00,48.53,48.53,47.73,48.13,385200.0,42.8889,42.8889,42.1819,42.5354,385200.0
2005-12-13 11:00:00,48.13,48.2,48.02,48.09,143100.0,42.5354,42.5973,42.4382,42.5,143100.0
2005-12-13 12:00:00,48.08,48.19,47.99,48.02,133600.0,42.4912,42.5884,42.4117,42.4382,133600.0
2005-12-13 13:00:00,48.02,48.09,47.87,47.91,186600.0,42.4382,42.5,42.3056,42.341,186600.0
2005-12-13 14:00:00,47.9,48.0,47.75,47.84,354900.0,42.3321,42.4205,42.1996,42.2791,354900.0
2005-12-13 15:00:00,47.84,47.85,47.39,47.47,509100.0,42.2791,42.2879,41.8814,41.9521,509100.0
2005-12-14 09:30:00,47.52,47.98,47.45,47.8,81000.0,41.9963,42.4028,41.9344,42.2438,81000.0
2005-12-14 10:00:00,47.81,47.99,47.62,47.97,112800.0,42.2526,42.4117,42.0847,42.394,112800.0
2005-12-14 11:00:00,47.96,48.25,47.9,48.21,152800.0,42.3852,42.6414,42.3321,42.6061,152800.0
2005-12-14 12:00:00,48.21,48.25,48.03,48.12,61200.0,42.6061,42.6414,42.447,42.5266,61200.0
2005-12-14 13:00:00,48.13,48.49,48.09,48.49,93600.0,42.5354,42.8535,42.5,42.8535,93600.0
2005-12-14 14:00:00,48.49,48.5,48.15,48.22,139900.0,42.8535,42.8624,42.5531,42.6149,139900.0
2005-12-14 15:00:00,48.21,48.25,48.04,48.18,222900.0,42.6061,42.6414,42.4559,42.5796,222900.0
2005-12-15 09:30:00,48.2,48.22,47.8,48.02,49100.0,42.5973,42.6149,42.2438,42.4382,49100.0
2005-12-15 10:00:00,48.04,48.38,47.92,48.31,158800.0,42.4559,42.7563,42.3498,42.6945,158800.0
2005-12-15 11:00:00,48.31,48.56,48.13,48.45,237800.0,42.6945,42.9154,42.5354,42.8182,237800.0
2005-12-15 12:00:00,48.45,48.74,48.44,48.7,139100.0,42.8182,43.0745,42.8094,43.0391,139100.0
2005-12-15 13:00:00,48.66,48.66,48.37,48.56,130400.0,43.0038,43.0038,42.7475,42.9154,130400.0
2005-12-15 14:00:00,48.55,48.59,48.08,48.13,151100.0,42.9066,42.9419,42.4912,42.5354,151100.0
2005-12-15 15:00:00,48.12,48.13,47.79,47.83,237700.0,42.5266,42.5354,42.2349,42.2703,237700.0
2005-12-16 09:30:00,47.9,48.26,47.77,48.19,210200.0,42.3321,42.6503,42.2172,42.5884,210200.0
2005-12-16 10:00:00,48.19,48.4,48.0,48.14,173400.0,42.5884,42.774,42.4205,42.5442,173400.0
2005-12-16 11:00:00,48.13,48.19,48.01,48.13,182300.0,42.5354,42.5884,42.4293,42.5354,182300.0
2005-12-16 12:00:00,48.11,48.18,48.04,48.07,65600.0,42.5177,42.5796,42.4559,42.4824,65600.0
2005-12-16 13:00:00,48.07,48.09,47.86,47.89,81100.0,42.4824,42.5,42.2968,42.3233,81100.0
2005-12-16 14:00:00,47.89,47.89,47.54,47.55,92900.0,42.3233,42.3233,42.014,42.0228,92900.0
2005-12-16 15:00:00,47.55,47.72,47.13,47.16,421600.0,42.0228,42.1731,41.6516,41.6781,421600.0
2005-12-19 09:30:00,47.01,47.02,45.95,45.96,286300.0,41.5456,41.5544,40.6088,40.6176,286300.0
2005-12-19 10:00:00,45.9,46.5,45.6,46.49,376300.0,40.5646,41.0949,40.2995,41.086,376300.0
2005-12-19 11:00:00,46.49,46.73,46.36,46.7,183000.0,41.086,41.2981,40.9711,41.2716,183000.0
2005-12-19 12:00:00,46.7,46.81,46.54,46.79,102500.0,41.2716,41.3688,41.1302,41.3512,102500.0
2005-12-19 13:00:00,46.79,46.98,46.62,46.87,165800.0,41.3512,41.5191,41.2009,41.4219,165800.0
2005-12-19 14:00:00,46.86,46.99,46.7,46.91,134500.0,41.413,41.5279,41.2716,41.4572,134500.0
2005-12-19 15:00:00,46.9,46.93,46.57,46.57,297900.0,41.4484,41.4749,41.1567,41.1567,297900.0
2005-12-20 09:30:00,46.75,47.5,46.75,47.42,259200.0,41.3158,41.9786,41.3158,41.9079,259200.0
2005-12-20 10:00:00,47.43,47.74,47.42,47.69,326000.0,41.9168,42.1907,41.9079,42.1465,326000.0
2005-12-20 11:00:00,47.69,47.93,47.67,47.8,408800.0,42.1465,42.3586,42.1289,42.2438,408800.0
2005-12-20 12:00:00,47.8,48.33,47.8,48.26,483000.0,42.2438,42.7121,42.2438,42.6503,483000.0
2005-12-20 13:00:00,48.24,48.43,48.07,48.1,344000.0,42.6326,42.8005,42.4824,42.5089,344000.0
2005-12-20 14:00:00,48.1,48.12,47.78,47.93,294300.0,42.5089,42.5266,42.2261,42.3586,294300.0
2005-12-20 15:00:00,47.93,47.96,47.73,47.81,756500.0,42.3586,42.3852,42.1819,42.2526,756500.0
2005-12-21 09:30:00,48.0,48.12,47.97,48.1,137100.0,42.4205,42.5266,42.394,42.5089,137100.0
2005-12-21 10:00:00,48.11,48.16,47.89,48.07,191500.0,42.5177,42.5619,42.3233,42.4824,191500.0
2005-12-21 11:00:00,48.04,48.08,47.97,48.03,118300.0,42.4559,42.4912,42.394,42.447,118300.0
2005-12-21 12:00:00,48.04,48.08,47.9,48.02,57200.0,42.4559,42.4912,42.3321,42.4382,57200.0
2005-12-21 13:00:00,48.03,48.04,47.94,48.01,91700.0,42.447,42.4559,42.3675,42.4293,91700.0
2005-12-21 14:00:00,48.01,48.09,47.86,47.88,90000.0,42.4293,42.5,42.2968,42.3145,90000.0
2005-12-21 15:00:00,47.87,48.32,47.85,48.32,336000.0,42.3056,42.7033,42.2879,42.7033,336000.0
2005-12-22 09:30:00,50.0,52.79,50.0,52.32,1075000.0,44.188,46.6537,44.188,46.2383,1075000.0
2005-12-22 10:00:00,52.32,54.29,52.22,53.67,1927100.0,46.2383,47.9794,46.15,47.4314,1927100.0
2005-12-22 11:00:00,53.61,54.4,53.2,53.81,964800.0,47.3784,48.0766,47.0161,47.5552,964800.0
2005-12-22 12:00:00,53.79,54.5,53.76,54.49,732900.0,47.5375,48.1649,47.511,48.1561,732900.0
2005-12-22 13:00:00,54.5,54.71,54.01,54.39,481500.0,48.1649,48.3505,47.7319,48.0677,481500.0
2005-12-22 14:00:00,54.38,54.86,54.29,54.84,609800.0,48.0589,48.4831,47.9794,48.4654,609800.0
2005-12-22 15:00:00,54.84,55.7,54.84,55.28,1415700.0,48.4654,49.2255,48.4654,48.8543,1415700.0
2005-12-23 09:30:00,55.0,55.47,54.8,55.3,396700.0,48.6068,49.0222,48.4301,48.872,396700.0
2005-12-23 10:00:00,55.39,55.46,54.85,54.86,694600.0,48.9515,49.0134,48.4743,48.4831,694600.0
2005-12-23 11:00:00,54.87,54.9,54.13,54.3,376800.0,48.4919,48.5185,47.838,47.9882,376800.0
2005-12-23 12:00:00,54.35,55.01,54.27,55.0,177100.0,48.0324,48.6157,47.9617,48.6068,177100.0
2005-12-23 13:00:00,54.99,55.0,54.58,54.82,253300.0,48.598,48.6068,48.2356,48.4477,253300.0
2005-12-23 14:00:00,54.85,54.99,54.69,54.9,192900.0,48.4743,48.598,48.3329,48.5185,192900.0
2005-12-23 15:00:00,54.89,55.24,54.85,55.17,290500.0,48.5096,48.8189,48.4743,48.7571,290500.0
2005-12-27 09:30:00,55.2,55.4,55.0,55.23,378000.0,48.7836,48.9603,48.6068,48.8101,378000.0
2005-12-27 10:00:00,55.23,55.23,55.07,55.1,270700.0,48.8101,48.8101,48.6687,48.6952,270700.0
2005-12-27 11:00:00,55.07,55.09,54.68,54.68,162100.0,48.6687,48.6864,48.324,48.324,162100.0
2005-12-27 12:00:00,54.66,54.84,54.49,54.82,269700.0,48.3063,48.4654,48.1561,48.4477,269700.0
2005-12-27 13:00:00,54.82,54.9,54.29,54.41,117800.0,48.4477,48.5185,47.9794,48.0854,117800.0
2005-12-27 14:00:00,54.4,54.73,54.4,54.56,103500.0,48.0766,48.3682,48.0766,48.218,103500.0
2005-12-27 15:00:00,54.58,54.61,54.45,54.49,156300.0,48.2356,48.2622,48.1208,48.1561,156300.0
2005-12-28 09:30:00,54.71,54.71,54.07,54.32,95600.0,48.3505,48.3505,47.7849,48.0059,95600.0
2005-12-28 10:00:00,54.34,54.79,54.21,54.73,133800.0,48.0235,48.4212,47.9087,48.3682,133800.0
2005-12-28 11:00:00,54.74,55.05,54.5,54.99,222200.0,48.377,48.651,48.1649,48.598,222200.0
2005-12-28 12:00:00,55.0,55.37,54.95,55.25,231500.0,48.6068,48.9338,48.5626,48.8278,231500.0
2005-12-28 13:00:00,55.25,55.29,54.88,54.95,224100.0,48.8278,48.8631,48.5008,48.5626,224100.0
2005-12-28 14:00:00,54.97,55.08,54.93,55.03,221100.0,48.5803,48.6775,48.545,48.6333,221100.0
2005-12-28 15:00:00,55.05,55.11,54.82,54.94,221200.0,48.651,48.704,48.4477,48.5538,221200.0
2005-12-29 09:30:00,54.9,55.05,54.59,54.6,121100.0,48.5185,48.651,48.2445,48.2533,121100.0
2005-12-29 10:00:00,54.66,55.1,54.66,55.06,163500.0,48.3063,48.6952,48.3063,48.6599,163500.0
2005-12-29 11:00:00,55.05,55.21,54.75,55.15,154700.0,48.651,48.7924,48.3859,48.7394,154700.0
2005-12-29 12:00:00,55.15,55.15,54.85,54.94,191800.0,48.7394,48.7394,48.4743,48.5538,191800.0
2005-12-29 13:00:00,54.94,54.99,54.86,54.9,95600.0,48.5538,48.598,48.4831,48.5185,95600.0
2005-12-29 14:00:00,54.91,55.05,54.88,55.03,153900.0,48.5273,48.651,48.5008,48.6333,153900.0
2005-12-29 15:00:00,55.02,55.11,54.8,55.03,212200.0,48.6245,48.704,48.4301,48.6333,212200.0
2005-12-30 09:30:00,54.75,54.82,54.69,54.74,71600.0,48.3859,48.4477,48.3329,48.377,71600.0
2005-12-30 10:00:00,54.7,54.83,54.5,54.81,133200.0,48.3417,48.4566,48.1649,48.4389,133200.0
2005-12-30 11:00:00,54.81,54.83,54.6,54.63,188000.0,48.4389,48.4566,48.2533,48.2798,188000.0
2005-12-30 12:00:00,54.63,54.7,54.35,54.43,157500.0,48.2798,48.3417,48.0324,48.1031,157500.0
2005-12-30 13:00:00,54.45,54.51,54.15,54.2,97700.0,48.1208,48.1738,47.8556,47.8998,97700.0
2005-12-30 14:00:00,54.19,54.31,54.14,54.31,104900.0,47.891,47.997,47.8468,47.997,104900.0
2005-12-30 15:00:00,54.31,54.42,54.17,54.26,229100.0,47.997,48.0942,47.8733,47.9528,229100.0
2006-01-03 09:30:00,54.91,54.91,54.3,54.38,235500.0,48.5273,48.5273,47.9882,48.0589,235500.0
2006-01-03 10:00:00,54.38,54.57,54.12,54.27,396000.0,48.0589,48.2268,47.8291,47.9617,396000.0
2006-01-03 11:00:00,54.26,54.35,54.1,54.19,305000.0,47.9528,48.0324,47.8114,47.891,305000.0
2006-01-03 12:00:00,54.23,54.57,54.17,54.47,200500.0,47.9263,48.2268,47.8733,48.1384,200500.0
2006-01-03 13:00:00,54.48,54.65,54.36,54.6,318600.0,48.1473,48.2975,48.0412,48.2533,318600.0
2006-01-03 14:00:00,54.6,55.35,54.57,55.2,281800.0,48.2533,48.9161,48.2268,48.7836,281800.0
2006-01-03 15:00:00,55.21,55.78,55.21,55.76,864800.0,48.7924,49.2962,48.7924,49.2785,864800.0
2006-01-04 09:30:00,56.2,56.8,56.18,56.59,375000.0,49.6673,50.1976,49.6497,50.012,375000.0
2006-01-04 10:00:00,56.55,57.09,56.52,56.82,426900.0,49.9767,50.4539,49.9501,50.2153,426900.0
2006-01-04 11:00:00,56.82,57.0,56.68,56.99,360100.0,50.2153,50.3743,50.0915,50.3655,360100.0
2006-01-04 12:00:00,56.97,57.64,56.81,56.84,351200.0,50.3478,50.94,50.2064,50.2329,351200.0
2006-01-04 13:00:00,56.83,56.83,56.6,56.74,171900.0,50.2241,50.2241,50.0208,50.1446,171900.0
2006-01-04 14:00:00,56.73,56.83,56.55,56.68,178800.0,50.1357,50.2241,49.9767,50.0915,178800.0
2006-01-04 15:00:00,56.69,56.93,56.66,56.87,397700.0,50.1004,50.3125,50.0739,50.2595,397700.0
2006-01-05 09:30:00,57.0,57.29,56.93,57.09,95200.0,50.3743,50.6306,50.3125,50.4539,95200.0
2006-01-05 10:00:00,57.09,57.88,57.06,57.64,382200.0,50.4539,51.1521,50.4274,50.94,382200.0
2006-01-05 11:00:00,57.64,57.67,57.22,57.3,413800.0,50.94,50.9665,50.5688,50.6395,413800.0
2006-01-05 12:00:00,57.3,57.54,57.15,57.18,192500.0,50.6395,50.8516,50.5069,50.5334,192500.0
2006-01-05 13:00:00,57.17,57.53,57.17,57.43,127500.0,50.5246,50.8427,50.5246,50.7544,127500.0
2006-01-05 14:00:00,57.43,57.45,57.27,57.32,161100.0,50.7544,50.772,50.613,50.6572,161100.0
2006-01-05 15:00:00,57.32,57.53,57.24,57.46,460900.0,50.6572,50.8427,50.5864,50.7809,460900.0
2006-01-06 09:30:00,57.4,57.5,57.1,57.13,231200.0,50.7279,50.8162,50.4627,50.4892,231200.0
2006-01-06 10:00:00,57.12,57.24,56.57,57.0,276900.0,50.4804,50.5864,49.9943,50.3743,276900.0
2006-01-06 11:00:00,56.99,57.05,56.76,56.99,203900.0,50.3655,50.4185,50.1622,50.3655,203900.0
2006-01-06 12:00:00,57.0,57.1,56.96,57.1,165200.0,50.3743,50.4627,50.339,50.4627,165200.0
2006-01-06 13:00:00,57.1,57.13,57.02,57.11,176500.0,50.4627,50.4892,50.392,50.4716,176500.0
2006-01-06 14:00:00,57.11,57.15,57.02,57.1,225800.0,50.4716,50.5069,50.392,50.4627,225800.0
2006-01-06 15:00:00,57.1,57.12,57.02,57.11,384200.0,50.4627,50.4804,50.392,50.4716,384200.0
2006-01-09 09:30:00,57.09,57.12,56.78,56.91,168100.0,50.4539,50.4804,50.1799,50.2948,168100.0
2006-01-09 10:00:00,56.91,56.97,56.36,56.47,307700.0,50.2948,50.3478,49.8087,49.906,307700.0
2006-01-09 11:00:00,56.48,56.85,56.44,56.85,163600.0,49.9148,50.2418,49.8794,50.2418,163600.0
2006-01-09 12:00:00,56.83,57.1,56.78,57.01,155600.0,50.2241,50.4627,50.1799,50.3832,155600.0
2006-01-09 13:00:00,57.01,57.12,56.96,57.09,102600.0,50.3832,50.4804,50.339,50.4539,102600.0
2006-01-09 14:00:00,57.08,57.2,57.01,57.09,367500.0,50.445,50.5511,50.3832,50.4539,367500.0
2006-01-09 15:00:00,57.1,57.45,57.0,57.38,394000.0,50.4627,50.772,50.3743,50.7102,394000.0
2006-01-10 09:30:00,57.34,57.75,57.09,57.58,116200.0,50.6748,51.0372,50.4539,50.8869,116200.0
2006-01-10 10:00:00,57.58,57.6,56.9,56.96,310500.0,50.8869,50.9046,50.286,50.339,310500.0
2006-01-10 11:00:00,56.96,57.01,56.88,56.98,222400.0,50.339,50.3832,50.2683,50.3567,222400.0
2006-01-10 12:00:00,56.97,56.99,56.78,56.9,171700.0,50.3478,50.3655,50.1799,50.286,171700.0
2006-01-10 13:00:00,56.9,57.0,56.84,56.88,108300.0,50.286,50.3743,50.2329,50.2683,108300.0
2006-01-10 14:00:00,56.87,56.87,56.5,56.78,182000.0,50.2595,50.2595,49.9325,50.1799,182000.0
2006-01-10 15:00:00,56.79,56.83,56.69,56.71,256000.0,50.1888,50.2241,50.1004,50.1181,256000.0
2006-01-11 09:30:00,56.8,57.42,56.8,57.42,171600.0,50.1976,50.7455,50.1976,50.7455,171600.0
2006-01-11 10:00:00,57.41,58.07,57.2,57.4,323700.0,50.7367,51.32,50.5511,50.7279,323700.0
2006-01-11 11:00:00,57.41,58.05,57.34,57.65,222900.0,50.7367,51.3023,50.6748,50.9488,222900.0
2006-01-11 12:00:00,57.63,57.83,57.32,57.38,206100.0,50.9311,51.1079,50.6572,50.7102,206100.0
2006-01-11 13:00:00,57.38,57.68,57.15,57.28,138600.0,50.7102,50.9753,50.5069,50.6218,138600.0
2006-01-11 14:00:00,57.29,57.32,57.07,57.19,100000.0,50.6306,50.6572,50.4362,50.5423,100000.0
2006-01-11 15:00:00,57.19,57.21,56.76,56.81,271400.0,50.5423,50.5599,50.1622,50.2064,271400.0
2006-01-12 09:30:00,56.43,56.77,56.01,56.58,172000.0,49.8706,50.1711,49.4994,50.0032,172000.0
2006-01-12 10:00:00,56.57,57.16,56.49,57.13,180500.0,49.9943,50.5157,49.9236,50.4892,180500.0
2006-01-12 11:00:00,57.13,57.22,56.9,57.08,139700.0,50.4892,50.5688,50.286,50.445,139700.0
2006-01-12 12:00:00,57.09,57.16,56.9,57.05,85300.0,50.4539,50.5157,50.286,50.4185,85300.0
2006-01-12 13:00:00,57.04,57.24,56.97,56.98,77400.0,50.4097,50.5864,50.3478,50.3567,77400.0
2006-01-12 14:00:00,56.97,57.0,56.73,56.79,78000.0,50.3478,50.3743,50.1357,50.1888,78000.0
2006-01-12 15:00:00,56.78,56.89,56.66,56.81,161600.0,50.1799,50.2771,50.0739,50.2064,161600.0
2006-01-13 09:30:00,56.48,56.49,55.71,55.88,286900.0,49.9148,49.9236,49.2343,49.3845,286900.0
2006-01-13 10:00:00,55.92,56.26,55.92,56.21,419300.0,49.4199,49.7204,49.4199,49.6762,419300.0
2006-01-13 11:00:00,56.21,56.23,56.09,56.18,237300.0,49.6762,49.6939,49.5701,49.6497,237300.0
2006-01-13 12:00:00,56.2,56.48,56.17,56.46,173200.0,49.6673,49.9148,49.6408,49.8971,173200.0
2006-01-13 13:00:00,56.43,56.83,56.41,56.73,161000.0,49.8706,50.2241,49.8529,50.1357,161000.0
2006-01-13 14:00:00,56.74,56.84,56.67,56.73,118900.0,50.1446,50.2329,50.0827,50.1357,118900.0
2006-01-13 15:00:00,56.74,56.75,56.43,56.53,246100.0,50.1446,50.1534,49.8706,49.959,246100.0
2006-01-17 09:30:00,56.05,56.31,56.0,56.04,104700.0,49.5348,49.7646,49.4906,49.5259,104700.0
2006-01-17 10:00:00,56.05,56.1,55.73,55.77,227300.0,49.5348,49.579,49.252,49.2873,227300.0
2006-01-17 11:00:00,55.76,55.86,55.73,55.79,189700.0,49.2785,49.3669,49.252,49.305,189700.0
2006-01-17 12:00:00,55.8,55.83,55.57,55.61,119400.0,49.3138,49.3403,49.1106,49.1459,119400.0
2006-01-17 13:00:00,55.61,55.9,55.54,55.81,196000.0,49.1459,49.4022,49.0841,49.3227,196000.0
2006-01-17 14:00:00,55.8,55.81,55.6,55.75,228700.0,49.3138,49.3227,49.1371,49.2696,228700.0
2006-01-17 15:00:00,55.75,55.91,55.63,55.64,345000.0,49.2696,49.411,49.1636,49.1724,345000.0
2006-01-18 09:30:00,55.66,56.71,55.66,56.66,124100.0,49.1901,50.1181,49.1901,50.0739,124100.0
2006-01-18 10:00:00,56.67,57.72,56.66,57.56,274500.0,50.0827,51.0107,50.0739,50.8693,274500.0
2006-01-18 11:00:00,57.53,57.61,57.3,57.56,167000.0,50.8427,50.9134,50.6395,50.8693,167000.0
2006-01-18 12:00:00,57.56,57.68,57.39,57.58,154300.0,50.8693,50.9753,50.719,50.8869,154300.0
2006-01-18 13:00:00,57.59,57.83,57.46,57.6,143100.0,50.8958,51.1079,50.7809,50.9046,143100.0
2006-01-18 14:00:00,57.6,57.65,57.39,57.49,219800.0,50.9046,50.9488,50.719,50.8074,219800.0
2006-01-18 15:00:00,57.49,57.8,57.46,57.67,352200.0,50.8074,51.0814,50.7809,50.9665,352200.0
2006-01-19 09:30:00,57.92,58.26,57.7,57.73,498200.0,51.1874,51.4879,50.993,51.0195,498200.0
2006-01-19 10:00:00,57.73,58.11,56.59,56.63,489300.0,51.0195,51.3553,50.012,50.0474,489300.0
2006-01-19 11:00:00,56.63,56.66,55.85,56.24,441700.0,50.0474,50.0739,49.358,49.7027,441700.0
2006-01-19 12:00:00,56.24,56.76,56.15,56.73,275200.0,49.7027,50.1622,49.6232,50.1357,275200.0
2006-01-19 13:00:00,56.75,57.3,56.75,57.3,145600.0,50.1534,50.6395,50.1534,50.6395,145600.0
2006-01-19 14:00:00,57.29,57.88,56.92,57.02,173700.0,50.6306,51.1521,50.3036,50.392,173700.0
2006-01-19 15:00:00,57.02,57.11,56.85,56.91,346400.0,50.392,50.4716,50.2418,50.2948,346400.0
2006-01-20 09:30:00,56.95,56.96,56.26,56.57,116000.0,50.3302,50.339,49.7204,49.9943,116000.0
2006-01-20 10:00:00,56.61,56.74,56.29,56.41,185900.0,50.0297,50.1446,49.7469,49.8529,185900.0
2006-01-20 11:00:00,56.4,56.46,55.9,55.95,298600.0,49.8441,49.8971,49.4022,49.4464,298600.0
2006-01-20 12:00:00,55.95,56.05,55.82,55.85,217800.0,49.4464,49.5348,49.3315,49.358,217800.0
2006-01-20 13:00:00,55.88,55.95,55.56,55.56,176200.0,49.3845,49.4464,49.1017,49.1017,176200.0
2006-01-20 14:00:00,55.56,55.62,55.17,55.18,245700.0,49.1017,49.1548,48.7571,48.7659,245700.0
2006-01-20 15:00:00,55.18,55.3,54.88,55.18,504000.0,48.7659,48.872,48.5008,48.7659,504000.0
2006-01-23 09:30:00,55.27,55.48,54.89,54.89,107700.0,48.8454,49.031,48.5096,48.5096,107700.0
2006-01-23 10:00:00,54.9,54.9,54.38,54.66,304700.0,48.5185,48.5185,48.0589,48.3063,304700.0
2006-01-23 11:00:00,54.64,54.71,54.27,54.36,177600.0,48.2887,48.3505,47.9617,48.0412,177600.0
2006-01-23 12:00:00,54.32,54.54,53.64,53.79,260800.0,48.0059,48.2003,47.4049,47.5375,260800.0
2006-01-23 13:00:00,53.79,54.1,53.61,53.75,297900.0,47.5375,47.8114,47.3784,47.5021,297900.0
2006-01-23 14:00:00,53.73,54.03,53.31,53.84,406900.0,47.4845,47.7496,47.1133,47.5817,406900.0
2006-01-23 15:00:00,53.84,53.96,53.65,53.92,266600.0,47.5817,47.6877,47.4137,47.6524,266600.0
2006-01-24 09:30:00,54.0,54.6,53.98,54.49,132300.0,47.7231,48.2533,47.7054,48.1561,132300.0
2006-01-24 10:00:00,54.49,55.0,54.42,54.59,298800.0,48.1561,48.6068,48.0942,48.2445,298800.0
2006-01-24 11:00:00,54.59,54.73,54.53,54.56,160300.0,48.2445,48.3682,48.1915,48.218,160300.0
2006-01-24 12:00:00,54.56,54.63,54.45,54.53,99900.0,48.218,48.2798,48.1208,48.1915,99900.0
2006-01-24 13:00:00,54.51,54.69,54.49,54.59,219600.0,48.1738,48.3329,48.1561,48.2445,219600.0
2006-01-24 14:00:00,54.59,55.06,54.56,54.98,169400.0,48.2445,48.6599,48.218,48.5892,169400.0
2006-01-24 15:00:00,54.97,55.53,54.93,55.22,294600.0,48.5803,49.0752,48.545,48.8013,294600.0
2006-01-25 09:30:00,55.55,56.05,55.55,55.66,212000.0,49.0929,49.5348,49.0929,49.1901,212000.0
2006-01-25 10:00:00,55.66,55.83,55.44,55.65,385700.0,49.1901,49.3403,48.9957,49.1813,385700.0
2006-01-25 11:00:00,55.65,55.91,55.6,55.9,251900.0,49.1813,49.411,49.1371,49.4022,251900.0
2006-01-25 12:00:00,55.9,55.91,55.65,55.8,218200.0,49.4022,49.411,49.1813,49.3138,218200.0
2006-01-25 13:00:00,55.81,56.16,55.72,55.92,313400.0,49.3227,49.632,49.2431,49.4199,313400.0
2006-01-25 14:00:00,55.9,55.98,55.46,55.47,497900.0,49.4022,49.4729,49.0134,49.0222,497900.0
2006-01-25 15:00:00,55.47,55.8,55.39,55.67,466200.0,49.0222,49.3138,48.9515,49.1989,466200.0
2006-01-26 09:30:00,54.7,55.1,54.49,54.58,516000.0,48.3417,48.6952,48.1561,48.2356,516000.0
2006-01-26 10:00:00,54.59,54.59,53.69,53.69,825700.0,48.2445,48.2445,47.4491,47.4491,825700.0
2006-01-26 11:00:00,53.69,54.91,53.45,54.85,497900.0,47.4491,48.5273,47.237,48.4743,497900.0
2006-01-26 12:00:00,54.85,55.28,54.6,54.6,285500.0,48.4743,48.8543,48.2533,48.2533,285500.0
2006-01-26 13:00:00,54.61,54.96,54.61,54.79,179000.0,48.2622,48.5715,48.2622,48.4212,179000.0
2006-01-26 14:00:00,54.8,54.84,54.66,54.74,215000.0,48.4301,48.4654,48.3063,48.377,215000.0
2006-01-26 15:00:00,54.73,54.98,54.71,54.87,417500.0,48.3682,48.5892,48.3505,48.4919,417500.0
2006-01-27 09:30:00,55.3,55.64,55.1,55.61,113800.0,48.872,49.1724,48.6952,49.1459,113800.0
2006-01-27 10:00:00,55.62,56.2,55.62,56.13,294200.0,49.1548,49.6673,49.1548,49.6055,294200.0
2006-01-27 11:00:00,56.13,56.23,55.72,56.13,313500.0,49.6055,49.6939,49.2431,49.6055,313500.0
2006-01-27 12:00:00,56.13,56.2,55.92,56.0,191300.0,49.6055,49.6673,49.4199,49.4906,191300.0
2006-01-27 13:00:00,55.98,55.99,55.73,55.79,125800.0,49.4729,49.4817,49.252,49.305,125800.0
2006-01-27 14:00:00,55.8,55.92,55.75,55.85,158200.0,49.3138,49.4199,49.2696,49.358,158200.0
2006-01-27 15:00:00,55.86,56.33,55.75,56.05,385500.0,49.3669,49.7822,49.2696,49.5348,385500.0
2006-01-30 09:30:00,55.9,56.29,55.9,56.19,106400.0,49.4022,49.7469,49.4022,49.6585,106400.0
2006-01-30 10:00:00,56.19,56.64,56.19,56.55,241200.0,49.6585,50.0562,49.6585,49.9767,241200.0
2006-01-30 11:00:00,56.53,56.61,56.33,56.55,169100.0,49.959,50.0297,49.7822,49.9767,169100.0
2006-01-30 12:00:00,56.55,56.84,56.48,56.57,118900.0,49.9767,50.2329,49.9148,49.9943,118900.0
2006-01-30 13:00:00,56.55,56.8,56.54,56.56,261400.0,49.9767,50.1976,49.9678,49.9855,261400.0
2006-01-30 14:00:00,56.57,56.67,56.53,56.65,158400.0,49.9943,50.0827,49.959,50.065,158400.0
2006-01-30 15:00:00,56.65,56.67,56.4,56.4,261400.0,50.065,50.0827,49.8441,49.8441,261400.0
2006-01-31 09:30:00,56.05,56.38,55.83,56.15,161800.0,49.5348,49.8264,49.3403,49.6232,161800.0
2006-01-31 10:00:00,56.12,56.16,55.7,55.8,270700.0,49.5966,49.632,49.2255,49.3138,270700.0
2006-01-31 11:00:00,55.82,55.88,55.29,55.36,214700.0,49.3315,49.3845,48.8631,48.925,214700.0
2006-01-31 12:00:00,55.35,55.64,55.25,55.58,140200.0,48.9161,49.1724,48.8278,49.1194,140200.0
2006-01-31 13:00:00,55.57,55.69,55.55,55.65,235900.0,49.1106,49.2166,49.0929,49.1813,235900.0
2006-01-31 14:00:00,55.66,55.88,55.41,55.74,213500.0,49.1901,49.3845,48.9692,49.2608,213500.0
2006-01-31 15:00:00,55.75,55.86,55.65,55.71,371000.0,49.2696,49.3669,49.1813,49.2343,371000.0
2006-02-01 09:30:00,55.89,56.23,55.89,56.11,181000.0,49.3934,49.6939,49.3934,49.5878,181000.0
2006-02-01 10:00:00,56.22,57.0,55.89,56.82,349400.0,49.685,50.3743,49.3934,50.2153,349400.0
2006-02-01 11:00:00,56.81,57.23,56.81,57.04,224600.0,50.2064,50.5776,50.2064,50.4097,224600.0
2006-02-01 12:00:00,57.09,57.15,56.86,57.04,145200.0,50.4539,50.5069,50.2506,50.4097,145200.0
2006-02-01 13:00:00,57.04,57.04,56.67,56.73,213000.0,50.4097,50.4097,50.0827,50.1357,213000.0
2006-02-01 14:00:00,56.71,56.99,56.57,56.79,173700.0,50.1181,50.3655,49.9943,50.1888,173700.0
2006-02-01 15:00:00,56.8,56.83,56.58,56.65,491200.0,50.1976,50.2241,50.0032,50.065,491200.0
2006-02-02 09:30:00,56.5,57.01,56.5,56.91,243500.0,49.9325,50.3832,49.9325,50.2948,243500.0
2006-02-02 10:00:00,56.85,57.05,56.55,56.75,429200.0,50.2418,50.4185,49.9767,50.1534,429200.0
2006-02-02 11:00:00,56.75,56.97,56.64,56.77,269800.0,50.1534,50.3478,50.0562,50.1711,269800.0
2006-02-02 12:00:00,56.78,56.83,56.47,56.64,171300.0,50.1799,50.2241,49.906,50.0562,171300.0
2006-02-02 13:00:00,56.64,56.96,56.55,56.96,271000.0,50.0562,50.339,49.9767,50.339,271000.0
2006-02-02 14:00:00,56.94,56.98,56.66,56.84,248100.0,50.3213,50.3567,50.0739,50.2329,248100.0
2006-02-02 15:00:00,56.85,57.26,56.69,57.04,398600.0,50.2418,50.6041,50.1004,50.4097,398600.0
2006-02-03 09:30:00,54.39,54.7,52.78,52.78,767600.0,48.0677,48.3417,46.6449,46.6449,767600.0
2006-02-03 10:00:00,52.77,54.18,52.75,54.11,1017500.0,46.636,47.8821,46.6184,47.8203,1017500.0
2006-02-03 11:00:00,54.11,55.42,54.11,54.96,975300.0,47.8203,48.978,47.8203,48.5715,975300.0
2006-02-03 12:00:00,54.95,54.95,54.18,54.33,384000.0,48.5626,48.5626,47.8821,48.0147,384000.0
2006-02-03 13:00:00,54.32,54.66,54.27,54.35,426400.0,48.0059,48.3063,47.9617,48.0324,426400.0
2006-02-03 14:00:00,54.35,54.51,54.11,54.27,377100.0,48.0324,48.1738,47.8203,47.9617,377100.0
2006-02-03 15:00:00,54.27,55.03,54.22,55.0,620400.0,47.9617,48.6333,47.9175,48.6068,620400.0
2006-02-06 09:30:00,54.91,54.91,53.54,53.57,479400.0,48.5273,48.5273,47.3165,47.343,479400.0
2006-02-06 10:00:00,53.55,53.93,52.87,53.79,750300.0,47.3254,47.6612,46.7244,47.5375,750300.0
2006-02-06 11:00:00,53.76,53.88,53.2,53.38,353700.0,47.511,47.617,47.0161,47.1751,353700.0
2006-02-06 12:00:00,53.35,53.56,53.13,53.27,312500.0,47.1486,47.3342,46.9542,47.0779,312500.0
2006-02-06 13:00:00,53.27,53.45,53.0,53.01,318800.0,47.0779,47.237,46.8393,46.8481,318800.0
2006-02-06 14:00:00,53.0,53.41,52.74,53.0,337700.0,46.8393,47.2016,46.6095,46.8393,337700.0
2006-02-06 15:00:00,52.95,53.76,52.89,53.76,723400.0,46.7951,47.511,46.7421,47.511,723400.0
2006-02-07 09:30:00,53.95,54.14,53.8,54.0,213900.0,47.6789,47.8468,47.5463,47.7231,213900.0
2006-02-07 10:00:00,54.0,54.25,53.8,53.9,408200.0,47.7231,47.944,47.5463,47.6347,408200.0
2006-02-07 11:00:00,53.9,53.93,53.39,53.4,362700.0,47.6347,47.6612,47.184,47.1928,362700.0
2006-02-07 12:00:00,53.4,53.47,52.23,52.47,383500.0,47.1928,47.2547,46.1588,46.3709,383500.0
2006-02-07 13:00:00,52.48,52.82,52.25,52.71,243800.0,46.3798,46.6802,46.1765,46.583,243800.0
2006-02-07 14:00:00,52.71,53.33,52.6,53.06,505300.0,46.583,47.1309,46.4858,46.8923,505300.0
2006-02-07 15:00:00,53.06,53.15,52.58,52.83,408700.0,46.8923,46.9719,46.4681,46.6891,408700.0
2006-02-08 09:30:00,52.0,52.52,51.2,51.43,341500.0,45.9555,46.4151,45.2485,45.4518,341500.0
2006-02-08 10:00:00,51.44,51.89,51.39,51.49,599600.0,45.4606,45.8583,45.4165,45.5048,599600.0
2006-02-08 11:00:00,51.5,51.64,51.01,51.14,449800.0,45.5137,45.6374,45.0806,45.1955,449800.0
2006-02-08 12:00:00,51.12,51.39,51.05,51.32,478200.0,45.1778,45.4165,45.116,45.3546,478200.0
2006-02-08 13:00:00,51.32,51.34,50.2,50.5,736700.0,45.3546,45.3723,44.3648,44.6299,736700.0
2006-02-08 14:00:00,50.51,50.8,50.0,50.8,902600.0,44.6387,44.895,44.188,44.895,902600.0
2006-02-08 15:00:00,50.8,51.59,50.8,51.33,1061900.0,44.895,45.5932,44.895,45.3634,1061900.0
2006-02-09 09:30:00,51.58,52.26,51.57,51.87,416400.0,45.5844,46.1853,45.5755,45.8407,416400.0
2006-02-09 10:00:00,51.89,52.6,51.8,52.45,680400.0,45.8583,46.4858,45.7788,46.3532,680400.0
2006-02-09 11:00:00,52.45,52.58,52.3,52.5,218900.0,46.3532,46.4681,46.2207,46.3974,218900.0
2006-02-09 12:00:00,52.5,52.67,52.0,52.23,203300.0,46.3974,46.5477,45.9555,46.1588,203300.0
2006-02-09 13:00:00,52.27,52.44,51.94,52.03,165900.0,46.1942,46.3444,45.9025,45.9821,165900.0
2006-02-09 14:00:00,52.03,52.03,51.75,51.81,257000.0,45.9821,45.9821,45.7346,45.7876,257000.0
2006-02-09 15:00:00,51.82,52.08,51.45,51.53,448600.0,45.7965,46.0262,45.4695,45.5402,448600.0
2006-02-10 09:30:00,51.55,52.01,51.19,51.87,137900.0,45.5579,45.9644,45.2397,45.8407,137900.0
2006-02-10 10:00:00,51.87,51.92,51.14,51.33,261100.0,45.8407,45.8848,45.1955,45.3634,261100.0
2006-02-10 11:00:00,51.35,51.48,51.02,51.48,184700.0,45.3811,45.496,45.0895,45.496,184700.0
2006-02-10 12:00:00,51.47,51.48,50.82,51.02,133000.0,45.4872,45.496,44.9127,45.0895,133000.0
2006-02-10 13:00:00,51.02,51.08,50.84,51.0,131500.0,45.0895,45.1425,44.9304,45.0718,131500.0
2006-02-10 14:00:00,51.02,51.22,50.91,51.0,153900.0,45.0895,45.2662,44.9922,45.0718,153900.0
2006-02-10 15:00:00,50.99,51.02,50.82,50.89,483100.0,45.0629,45.0895,44.9127,44.9746,483100.0
2006-02-13 09:30:00,50.06,50.4,49.45,50.23,260600.0,44.241,44.5415,43.702,44.3913,260600.0
2006-02-13 10:00:00,50.24,50.45,50.16,50.33,228900.0,44.4001,44.5857,44.3294,44.4797,228900.0
2006-02-13 11:00:00,50.31,50.8,50.31,50.69,262800.0,44.462,44.895,44.462,44.7978,262800.0
2006-02-13 12:00:00,50.69,50.72,50.46,50.62,202000.0,44.7978,44.8243,44.5946,44.736,202000.0
2006-02-13 13:00:00,50.62,50.7,50.53,50.54,233200.0,44.736,44.8067,44.6564,44.6653,233200.0
2006-02-13 14:00:00,50.54,50.6,50.2,50.29,264500.0,44.6653,44.7183,44.3648,44.4443,264500.0
2006-02-13 15:00:00,50.29,50.53,50.21,50.49,264800.0,44.4443,44.6564,44.3736,44.6211,264800.0
2006-02-14 09:30:00,50.48,51.44,50.48,51.4,204700.0,44.6122,45.4606,44.6122,45.4253,204700.0
2006-02-14 10:00:00,51.4,51.85,51.08,51.5,402000.0,45.4253,45.823,45.1425,45.5137,402000.0
2006-02-14 11:00:00,51.49,51.78,51.32,51.74,347000.0,45.5048,45.7611,45.3546,45.7258,347000.0
2006-02-14 12:00:00,51.74,51.77,51.58,51.69,170900.0,45.7258,45.7523,45.5844,45.6816,170900.0
2006-02-14 13:00:00,51.69,51.77,51.6,51.74,207200.0,45.6816,45.7523,45.602,45.7258,207200.0
2006-02-14 14:00:00,51.73,52.0,51.7,51.73,202600.0,45.7169,45.9555,45.6904,45.7169,202600.0
2006-02-14 15:00:00,51.74,51.77,51.57,51.6,389500.0,45.7258,45.7523,45.5755,45.602,389500.0
2006-02-15 09:30:00,51.62,51.88,51.6,51.87,89300.0,45.6197,45.8495,45.602,45.8407,89300.0
2006-02-15 10:00:00,51.87,51.87,51.6,51.74,273700.0,45.8407,45.8407,45.602,45.7258,273700.0
2006-02-15 11:00:00,51.73,51.82,51.59,51.6,171500.0,45.7169,45.7965,45.5932,45.602,171500.0
2006-02-15 12:00:00,51.61,51.64,50.25,51.24,217100.0,45.6109,45.6374,44.409,45.2839,217100.0
2006-02-15 13:00:00,51.27,51.55,51.21,51.52,185300.0,45.3104,45.5579,45.2574,45.5313,185300.0
2006-02-15 14:00:00,51.51,51.79,51.51,51.79,120000.0,45.5225,45.77,45.5225,45.77,120000.0
2006-02-15 15:00:00,51.8,51.89,51.63,51.84,281800.0,45.7788,45.8583,45.6286,45.8141,281800.0
2006-02-16 09:30:00,52.17,52.24,51.92,52.12,125800.0,46.1058,46.1676,45.8848,46.0616,125800.0
2006-02-16 10:00:00,52.13,52.32,52.08,52.22,118600.0,46.0704,46.2383,46.0262,46.15,118600.0
2006-02-16 11:00:00,52.23,52.45,52.16,52.27,113900.0,46.1588,46.3532,46.0969,46.1942,113900.0
2006-02-16 12:00:00,52.28,52.45,52.1,52.11,86900.0,46.203,46.3532,46.0439,46.0528,86900.0
2006-02-16 13:00:00,52.1,52.36,52.09,52.26,87500.0,46.0439,46.2737,46.0351,46.1853,87500.0
2006-02-16 14:00:00,52.23,52.28,52.14,52.27,80000.0,46.1588,46.203,46.0793,46.1942,80000.0
2006-02-16 15:00:00,52.25,52.53,52.19,52.53,457500.0,46.1765,46.4239,46.1235,46.4239,457500.0
2006-02-17 09:30:00,52.55,52.81,52.45,52.8,153300.0,46.4416,46.6714,46.3532,46.6626,153300.0
2006-02-17 10:00:00,52.81,52.92,52.31,52.31,118900.0,46.6714,46.7686,46.2295,46.2295,118900.0
2006-02-17 11:00:00,52.3,52.75,52.19,52.73,172000.0,46.2207,46.6184,46.1235,46.6007,172000.0
2006-02-17 12:00:00,52.77,53.27,52.74,53.23,192200.0,46.636,47.0779,46.6095,47.0426,192200.0
2006-02-17 13:00:00,53.23,53.57,53.13,53.49,208500.0,47.0426,47.343,46.9542,47.2723,208500.0
2006-02-17 14:00:00,53.49,53.61,53.36,53.59,219600.0,47.2723,47.3784,47.1575,47.3607,219600.0
2006-02-17 15:00:00,53.6,53.82,53.5,53.59,576200.0,47.3696,47.564,47.2812,47.3607,576200.0
2006-02-21 09:30:00,54.35,55.26,54.32,54.81,384300.0,48.0324,48.8366,48.0059,48.4389,384300.0
2006-02-21 10:00:00,54.81,55.3,54.8,55.15,416400.0,48.4389,48.872,48.4301,48.7394,416400.0
2006-02-21 11:00:00,55.18,55.19,54.68,54.71,290700.0,48.7659,48.7747,48.324,48.3505,290700.0
2006-02-21 12:00:00,54.72,54.73,53.88,53.9,222600.0,48.3594,48.3682,47.617,47.6347,222600.0
2006-02-21 13:00:00,53.89,54.47,53.87,54.47,201100.0,47.6259,48.1384,47.6082,48.1384,201100.0
2006-02-21 14:00:00,54.44,54.59,54.01,54.15,190000.0,48.1119,48.2445,47.7319,47.8556,190000.0
2006-02-21 15:00:00,54.13,54.66,54.12,54.39,343900.0,47.838,48.3063,47.8291,48.0677,343900.0
2006-02-22 09:30:00,54.9,55.01,54.61,54.66,100000.0,48.5185,48.6157,48.2622,48.3063,100000.0
2006-02-22 10:00:00,54.7,55.14,54.61,55.05,192600.0,48.3417,48.7306,48.2622,48.651,192600.0
2006-02-22 11:00:00,55.03,55.17,54.8,55.15,145400.0,48.6333,48.7571,48.4301,48.7394,145400.0
2006-02-22 12:00:00,55.16,55.24,54.8,54.81,221000.0,48.7482,48.8189,48.4301,48.4389,221000.0
2006-02-22 13:00:00,54.8,54.91,54.39,54.4,186900.0,48.4301,48.5273,48.0677,48.0766,186900.0
2006-02-22 14:00:00,54.41,54.41,54.13,54.39,129600.0,48.0854,48.0854,47.838,48.0677,129600.0
2006-02-22 15:00:00,54.39,54.39,54.0,54.11,228100.0,48.0677,48.0677,47.7231,47.8203,228100.0
2006-02-23 09:30:00,54.12,54.39,53.53,53.72,63700.0,47.8291,48.0677,47.3077,47.4756,63700.0
2006-02-23 10:00:00,53.7,54.0,53.55,53.72,103900.0,47.4579,47.7231,47.3254,47.4756,103900.0
2006-02-23 11:00:00,53.72,54.0,53.62,53.77,84300.0,47.4756,47.7231,47.3872,47.5198,84300.0
2006-02-23 12:00:00,53.76,54.29,53.75,54.17,60900.0,47.511,47.9794,47.5021,47.8733,60900.0
2006-02-23 13:00:00,54.17,54.17,53.92,53.99,73200.0,47.8733,47.8733,47.6524,47.7142,73200.0
2006-02-23 14:00:00,54.0,54.28,53.9,54.11,125200.0,47.7231,47.9705,47.6347,47.8203,125200.0
2006-02-23 15:00:00,54.1,54.15,53.85,53.99,136800.0,47.8114,47.8556,47.5905,47.7142,136800.0
2006-02-24 09:30:00,53.79,53.94,53.4,53.74,52600.0,47.5375,47.67,47.1928,47.4933,52600.0
2006-02-24 10:00:00,53.74,53.82,53.25,53.42,137100.0,47.4933,47.564,47.0602,47.2105,137100.0
2006-02-24 11:00:00,53.43,53.57,53.31,53.38,60900.0,47.2193,47.343,47.1133,47.1751,60900.0
2006-02-24 12:00:00,53.37,53.39,53.23,53.36,95200.0,47.1663,47.184,47.0426,47.1575,95200.0
2006-02-24 13:00:00,53.36,53.36,53.02,53.05,64300.0,47.1575,47.1575,46.857,46.8835,64300.0
2006-02-24 14:00:00,53.04,53.42,53.0,53.41,95800.0,46.8747,47.2105,46.8393,47.2016,95800.0
2006-02-24 15:00:00,53.41,53.47,53.13,53.25,163700.0,47.2016,47.2547,46.9542,47.0602,163700.0
2006-02-27 09:30:00,53.1,53.35,52.89,53.11,154500.0,46.9277,47.1486,46.7421,46.9365,154500.0
2006-02-27 10:00:00,53.11,53.26,53.05,53.19,106100.0,46.9365,47.0691,46.8835,47.0072,106100.0
2006-02-27 11:00:00,53.2,53.76,53.17,53.59,110400.0,47.0161,47.511,46.9895,47.3607,110400.0
2006-02-27 12:00:00,53.61,53.78,53.41,53.66,72400.0,47.3784,47.5286,47.2016,47.4226,72400.0
2006-02-27 13:00:00,53.65,53.7,53.45,53.48,90300.0,47.4137,47.4579,47.237,47.2635,90300.0
2006-02-27 14:00:00,53.5,53.65,53.39,53.57,102400.0,47.2812,47.4137,47.184,47.343,102400.0
2006-02-27 15:00:00,53.53,53.65,53.17,53.18,216100.0,47.3077,47.4137,46.9895,46.9984,216100.0
2006-02-28 09:30:00,52.8,53.07,52.5,52.68,94700.0,46.6626,46.9012,46.3974,46.5565,94700.0
2006-02-28 10:00:00,52.68,52.68,51.76,52.14,202900.0,46.5565,46.5565,45.7434,46.0793,202900.0
2006-02-28 11:00:00,52.07,52.3,51.96,52.14,103400.0,46.0174,46.2207,45.9202,46.0793,103400.0
2006-02-28 12:00:00,52.1,52.81,51.9,52.05,150900.0,46.0439,46.6714,45.8672,45.9997,150900.0
2006-02-28 13:00:00,52.04,52.12,51.8,51.93,93700.0,45.9909,46.0616,45.7788,45.8937,93700.0
2006-02-28 14:00:00,51.93,51.93,51.55,51.55,151600.0,45.8937,45.8937,45.5579,45.5579,151600.0
2006-02-28 15:00:00,51.4,51.7,51.32,51.65,379400.0,45.4253,45.6904,45.3546,45.6462,379400.0
2006-03-01 09:30:00,51.53,52.2,51.1,51.12,191200.0,45.5402,46.1323,45.1602,45.1778,191200.0
2006-03-01 10:00:00,51.12,51.21,50.75,51.19,520100.0,45.1778,45.2574,44.8508,45.2397,520100.0
2006-03-01 11:00:00,51.2,51.57,51.1,51.33,191600.0,45.2485,45.5755,45.1602,45.3634,191600.0
2006-03-01 12:00:00,51.32,51.45,50.95,51.08,215900.0,45.3546,45.4695,45.0276,45.1425,215900.0
2006-03-01 13:00:00,51.06,51.1,50.88,51.09,168300.0,45.1248,45.1602,44.9657,45.1513,168300.0
2006-03-01 14:00:00,51.09,51.25,51.0,51.23,235500.0,45.1513,45.2927,45.0718,45.275,235500.0
2006-03-01 15:00:00,51.24,51.62,51.23,51.41,400000.0,45.2839,45.6197,45.275,45.4341,400000.0
2006-03-02 09:30:00,51.2,51.38,51.04,51.11,87900.0,45.2485,45.4076,45.1071,45.169,87900.0
2006-03-02 10:00:00,51.11,51.23,50.84,51.07,177700.0,45.169,45.275,44.9304,45.1336,177700.0
2006-03-02 11:00:00,51.08,51.38,51.01,51.07,128400.0,45.1425,45.4076,45.0806,45.1336,128400.0
2006-03-02 12:00:00,51.07,51.14,50.63,50.72,236400.0,45.1336,45.1955,44.7448,44.8243,236400.0
2006-03-02 13:00:00,50.73,50.87,50.66,50.84,189100.0,44.8332,44.9569,44.7713,44.9304,189100.0
2006-03-02 14:00:00,50.84,50.91,50.59,50.91,160800.0,44.9304,44.9922,44.7094,44.9922,160800.0
2006-03-02 15:00:00,50.91,51.17,50.81,50.94,272900.0,44.9922,45.222,44.9039,45.0188,272900.0
2006-03-03 09:30:00,51.0,51.55,51.0,51.24,125100.0,45.0718,45.5579,45.0718,45.2839,125100.0
2006-03-03 10:00:00,51.23,51.72,51.06,51.53,223400.0,45.275,45.7081,45.1248,45.5402,223400.0
2006-03-03 11:00:00,51.52,51.71,51.4,51.56,120900.0,45.5313,45.6993,45.4253,45.5667,120900.0
2006-03-03 12:00:00,51.56,51.85,51.55,51.6,152500.0,45.5667,45.823,45.5579,45.602,152500.0
2006-03-03 13:00:00,51.59,51.66,51.44,51.56,137900.0,45.5932,45.6551,45.4606,45.5667,137900.0
2006-03-03 14:00:00,51.57,51.62,51.1,51.14,113200.0,45.5755,45.6197,45.1602,45.1955,113200.0
2006-03-03 15:00:00,51.15,51.16,50.77,50.77,215100.0,45.2043,45.2132,44.8685,44.8685,215100.0
2006-03-06 09:30:00,50.84,50.9,49.93,50.1,128300.0,44.9304,44.9834,44.1262,44.2764,128300.0
2006-03-06 10:00:00,50.09,50.5,49.87,50.46,290500.0,44.2676,44.6299,44.0731,44.5946,290500.0
2006-03-06 11:00:00,50.49,50.53,50.18,50.27,170300.0,44.6211,44.6564,44.3471,44.4266,170300.0
2006-03-06 12:00:00,50.29,50.46,49.96,50.0,87100.0,44.4443,44.5946,44.1527,44.188,87100.0
2006-03-06 13:00:00,50.01,50.12,49.86,49.87,142100.0,44.1969,44.2941,44.0643,44.0731,142100.0
2006-03-06 14:00:00,49.87,49.97,49.64,49.91,102600.0,44.0731,44.1615,43.8699,44.1085,102600.0
2006-03-06 15:00:00,49.9,49.9,49.66,49.8,229100.0,44.0996,44.0996,43.8875,44.0113,229100.0
2006-03-07 09:30:00,49.8,50.31,49.8,50.25,90900.0,44.0113,44.462,44.0113,44.409,90900.0
2006-03-07 10:00:00,50.25,50.43,50.11,50.11,160200.0,44.409,44.568,44.2852,44.2852,160200.0
2006-03-07 11:00:00,50.1,50.51,50.08,50.43,113300.0,44.2764,44.6387,44.2587,44.568,113300.0
2006-03-07 12:00:00,50.42,50.65,50.36,50.47,205000.0,44.5592,44.7625,44.5062,44.6034,205000.0
2006-03-07 13:00:00,50.45,50.66,50.39,50.6,110200.0,44.5857,44.7713,44.5327,44.7183,110200.0
2006-03-07 14:00:00,50.6,50.7,50.22,50.25,159900.0,44.7183,44.8067,44.3825,44.409,159900.0
2006-03-07 15:00:00,50.27,50.47,50.11,50.44,223100.0,44.4266,44.6034,44.2852,44.5769,223100.0
2006-03-08 09:30:00,50.43,50.85,50.25,50.74,68500.0,44.568,44.9392,44.409,44.842,68500.0
2006-03-08 10:00:00,50.69,50.7,50.37,50.4,139000.0,44.7978,44.8067,44.515,44.5415,139000.0
2006-03-08 11:00:00,50.38,50.42,49.98,50.0,109900.0,44.5239,44.5592,44.1703,44.188,109900.0
2006-03-08 12:00:00,50.01,50.39,50.01,50.33,83100.0,44.1969,44.5327,44.1969,44.4797,83100.0
2006-03-08 13:00:00,50.36,50.38,50.04,50.1,82400.0,44.5062,44.5239,44.2234,44.2764,82400.0
2006-03-08 14:00:00,50.11,50.29,50.07,50.16,171500.0,44.2852,44.4443,44.2499,44.3294,171500.0
2006-03-08 15:00:00,50.17,50.27,50.0,50.06,240100.0,44.3383,44.4266,44.188,44.241,240100.0
2006-03-09 09:30:00,50.02,50.25,49.54,49.66,81700.0,44.2057,44.409,43.7815,43.8875,81700.0
2006-03-09 10:00:00,49.65,49.83,49.46,49.54,104400.0,43.8787,44.0378,43.7108,43.7815,104400.0
2006-03-09 11:00:00,49.52,49.65,49.41,49.49,79100.0,43.7638,43.8787,43.6666,43.7373,79100.0
2006-03-09 12:00:00,49.49,49.67,49.31,49.43,90300.0,43.7373,43.8964,43.5782,43.6843,90300.0
2006-03-09 13:00:00,49.42,49.47,49.21,49.28,125400.0,43.6754,43.7196,43.4899,43.5517,125400.0
2006-03-09 14:00:00,49.27,49.29,49.05,49.17,110700.0,43.5429,43.5606,43.3485,43.4545,110700.0
2006-03-09 15:00:00,49.17,49.18,48.8,48.92,358200.0,43.4545,43.4633,43.1275,43.2336,358200.0
2006-03-10 09:30:00,49.1,49.83,49.1,49.3,109400.0,43.3926,44.0378,43.3926,43.5694,109400.0
2006-03-10 10:00:00,49.32,49.96,49.26,49.87,157300.0,43.5871,44.1527,43.534,44.0731,157300.0
2006-03-10 11:00:00,49.85,50.17,49.79,50.05,132000.0,44.0555,44.3383,44.0024,44.2322,132000.0
2006-03-10 12:00:00,50.07,50.25,49.91,50.06,106900.0,44.2499,44.409,44.1085,44.241,106900.0
2006-03-10 13:00:00,50.06,50.34,50.0,50.34,138000.0,44.241,44.4885,44.188,44.4885,138000.0
2006-03-10 14:00:00,50.34,50.55,50.24,50.25,190200.0,44.4885,44.6741,44.4001,44.409,190200.0
2006-03-10 15:00:00,50.25,50.36,50.14,50.25,353800.0,44.409,44.5062,44.3118,44.409,353800.0
2006-03-13 09:30:00,50.29,50.5,49.79,49.88,228000.0,44.4443,44.6299,44.0024,44.082,228000.0
2006-03-13 10:00:00,49.86,49.97,49.34,49.41,222400.0,44.0643,44.1615,43.6047,43.6666,222400.0
2006-03-13 11:00:00,49.41,49.49,49.15,49.18,144100.0,43.6666,43.7373,43.4368,43.4633,144100.0
2006-03-13 12:00:00,49.17,49.95,49.16,49.82,147700.0,43.4545,44.1438,43.4457,44.0289,147700.0
2006-03-13 13:00:00,49.83,49.94,49.66,49.94,110400.0,44.0378,44.135,43.8875,44.135,110400.0
2006-03-13 14:00:00,49.94,50.02,49.54,49.57,244100.0,44.135,44.2057,43.7815,43.808,244100.0
2006-03-13 15:00:00,49.57,49.69,49.18,49.34,297400.0,43.808,43.9141,43.4633,43.6047,297400.0
2006-03-14 09:30:00,49.0,49.22,48.56,49.11,106600.0,43.3043,43.4987,42.9154,43.4015,106600.0
2006-03-14 10:00:00,49.11,49.27,49.02,49.07,201100.0,43.4015,43.5429,43.3219,43.3661,201100.0
2006-03-14 11:00:00,49.07,49.19,48.91,49.09,157600.0,43.3661,43.4722,43.2247,43.3838,157600.0
2006-03-14 12:00:00,49.06,49.17,48.95,49.09,168600.0,43.3573,43.4545,43.2601,43.3838,168600.0
2006-03-14 13:00:00,49.09,49.2,49.02,49.08,165200.0,43.3838,43.481,43.3219,43.375,165200.0
2006-03-14 14:00:00,49.1,49.22,48.9,49.22,276800.0,43.3926,43.4987,43.2159,43.4987,276800.0
2006-03-14 15:00:00,49.22,49.26,48.83,48.99,396800.0,43.4987,43.534,43.154,43.2954,396800.0
2006-03-15 09:30:00,49.08,49.34,48.99,49.08,97900.0,43.375,43.6047,43.2954,43.375,97900.0
2006-03-15 10:00:00,49.06,49.12,48.54,48.6,434100.0,43.3573,43.4103,42.8977,42.9508,434100.0
2006-03-15 11:00:00,48.6,48.72,48.57,48.61,348000.0,42.9508,43.0568,42.9242,42.9596,348000.0
2006-03-15 12:00:00,48.62,48.75,48.6,48.7,148600.0,42.9684,43.0833,42.9508,43.0391,148600.0
2006-03-15 13:00:00,48.69,48.86,48.66,48.81,138800.0,43.0303,43.1805,43.0038,43.1363,138800.0
2006-03-15 14:00:00,48.8,49.08,48.76,48.87,255400.0,43.1275,43.375,43.0922,43.1894,255400.0
2006-03-15 15:00:00,48.87,49.04,48.86,49.01,258400.0,43.1894,43.3396,43.1805,43.3131,258400.0
2006-03-16 09:30:00,49.04,49.75,49.04,49.59,344900.0,43.3396,43.9671,43.3396,43.8257,344900.0
2006-03-16 10:00:00,49.58,50.45,49.49,50.45,382300.0,43.8168,44.5857,43.7373,44.5857,382300.0
2006-03-16 11:00:00,50.4,51.39,50.4,50.96,369400.0,44.5415,45.4165,44.5415,45.0364,369400.0
2006-03-16 12:00:00,50.96,51.05,50.78,50.78,187000.0,45.0364,45.116,44.8774,44.8774,187000.0
2006-03-16 13:00:00,50.79,50.79,50.39,50.48,183800.0,44.8862,44.8862,44.5327,44.6122,183800.0
2006-03-16 14:00:00,50.49,50.73,50.49,50.52,125000.0,44.6211,44.8332,44.6211,44.6476,125000.0
2006-03-16 15:00:00,50.54,50.82,50.54,50.65,283900.0,44.6653,44.9127,44.6653,44.7625,283900.0
2006-03-17 09:30:00,51.27,52.27,51.25,51.81,457300.0,45.3104,46.1942,45.2927,45.7876,457300.0
2006-03-17 10:00:00,51.81,51.92,51.34,51.41,251100.0,45.7876,45.8848,45.3723,45.4341,251100.0
2006-03-17 11:00:00,51.41,51.66,51.34,51.43,288300.0,45.4341,45.6551,45.3723,45.4518,288300.0
2006-03-17 12:00:00,51.43,51.73,51.36,51.49,277400.0,45.4518,45.7169,45.3899,45.5048,277400.0
2006-03-17 13:00:00,51.5,51.57,51.27,51.28,271800.0,45.5137,45.5755,45.3104,45.3192,271800.0
2006-03-17 14:00:00,51.29,51.7,51.28,51.68,173100.0,45.3281,45.6904,45.3192,45.6727,173100.0
2006-03-17 15:00:00,51.68,51.8,51.66,51.7,260800.0,45.6727,45.7788,45.6551,45.6904,260800.0
2006-03-20 09:30:00,51.52,51.91,51.29,51.58,117100.0,45.5313,45.876,45.3281,45.5844,117100.0
2006-03-20 10:00:00,51.62,51.71,51.5,51.57,199400.0,45.6197,45.6993,45.5137,45.5755,199400.0
2006-03-20 11:00:00,51.59,51.69,51.47,51.61,123300.0,45.5932,45.6816,45.4872,45.6109,123300.0
2006-03-20 12:00:00,51.61,51.72,51.58,51.65,93600.0,45.6109,45.7081,45.5844,45.6462,93600.0
2006-03-20 13:00:00,51.64,51.83,51.62,51.73,143200.0,45.6374,45.8053,45.6197,45.7169,143200.0
2006-03-20 14:00:00,51.73,51.94,51.73,51.86,112100.0,45.7169,45.9025,45.7169,45.8318,112100.0
2006-03-20 15:00:00,51.86,52.15,51.85,51.94,208900.0,45.8318,46.0881,45.823,45.9025,208900.0
2006-03-21 09:30:00,51.5,51.76,51.33,51.65,94200.0,45.5137,45.7434,45.3634,45.6462,94200.0
2006-03-21 10:00:00,51.61,51.63,51.35,51.41,131100.0,45.6109,45.6286,45.3811,45.4341,131100.0
2006-03-21 11:00:00,51.41,51.71,51.37,51.59,96700.0,45.4341,45.6993,45.3988,45.5932,96700.0
2006-03-21 12:00:00,51.59,51.59,51.42,51.5,77900.0,45.5932,45.5932,45.443,45.5137,77900.0
2006-03-21 13:00:00,51.51,51.7,51.45,51.63,150900.0,45.5225,45.6904,45.4695,45.6286,150900.0
2006-03-21 14:00:00,51.63,51.67,51.35,51.46,204400.0,45.6286,45.6639,45.3811,45.4783,204400.0
2006-03-21 15:00:00,51.46,51.57,51.4,51.46,195700.0,45.4783,45.5755,45.4253,45.4783,195700.0
2006-03-22 09:30:00,51.43,51.57,51.3,51.35,46700.0,45.4518,45.5755,45.3369,45.3811,46700.0
2006-03-22 10:00:00,51.35,51.47,50.85,50.9,150600.0,45.3811,45.4872,44.9392,44.9834,150600.0
2006-03-22 11:00:00,50.89,51.19,50.69,50.91,109700.0,44.9746,45.2397,44.7978,44.9922,109700.0
2006-03-22 12:00:00,50.91,51.19,50.91,51.08,97000.0,44.9922,45.2397,44.9922,45.1425,97000.0
2006-03-22 13:00:00,51.07,51.2,50.9,51.06,83800.0,45.1336,45.2485,44.9834,45.1248,83800.0
2006-03-22 14:00:00,51.05,51.08,50.93,51.0,126800.0,45.116,45.1425,45.0099,45.0718,126800.0
2006-03-22 15:00:00,50.99,51.45,50.73,51.38,235300.0,45.0629,45.4695,44.8332,45.4076,235300.0
2006-03-23 09:30:00,51.24,51.27,50.59,50.68,72300.0,45.2839,45.3104,44.7094,44.789,72300.0
2006-03-23 10:00:00,50.69,50.69,50.07,50.23,214900.0,44.7978,44.7978,44.2499,44.3913,214900.0
2006-03-23 11:00:00,50.23,50.47,50.05,50.22,172300.0,44.3913,44.6034,44.2322,44.3825,172300.0
2006-03-23 12:00:00,50.2,50.33,50.07,50.33,88100.0,44.3648,44.4797,44.2499,44.4797,88100.0
2006-03-23 13:00:00,50.35,50.39,50.16,50.32,79600.0,44.4973,44.5327,44.3294,44.4708,79600.0
2006-03-23 14:00:00,50.33,50.36,50.19,50.25,136600.0,44.4797,44.5062,44.3559,44.409,136600.0
2006-03-23 15:00:00,50.24,50.5,50.2,50.45,200700.0,44.4001,44.6299,44.3648,44.5857,200700.0
2006-03-24 09:30:00,50.5,50.78,50.49,50.65,126800.0,44.6299,44.8774,44.6211,44.7625,126800.0
2006-03-24 10:00:00,50.66,51.34,50.64,51.29,168900.0,44.7713,45.3723,44.7536,45.3281,168900.0
2006-03-24 11:00:00,51.29,51.59,51.25,51.5,186000.0,45.3281,45.5932,45.2927,45.5137,186000.0
2006-03-24 12:00:00,51.51,52.0,51.51,51.71,228800.0,45.5225,45.9555,45.5225,45.6993,228800.0
2006-03-24 13:00:00,51.71,51.77,51.32,51.73,145600.0,45.6993,45.7523,45.3546,45.7169,145600.0
2006-03-24 14:00:00,51.75,51.98,51.71,51.86,191200.0,45.7346,45.9379,45.6993,45.8318,191200.0
2006-03-24 15:00:00,51.87,52.14,51.85,52.11,343600.0,45.8407,46.0793,45.823,46.0528,343600.0
2006-03-27 09:30:00,52.93,53.29,52.76,53.04,273300.0,46.7774,47.0956,46.6272,46.8747,273300.0
2006-03-27 10:00:00,53.06,53.38,53.02,53.2,205000.0,46.8923,47.1751,46.857,47.0161,205000.0
2006-03-27 11:00:00,53.2,53.5,53.08,53.46,265400.0,47.0161,47.2812,46.91,47.2458,265400.0
2006-03-27 12:00:00,53.45,53.68,53.45,53.5,254700.0,47.237,47.4403,47.237,47.2812,254700.0
2006-03-27 13:00:00,53.49,53.61,53.36,53.61,117200.0,47.2723,47.3784,47.1575,47.3784,117200.0
2006-03-27 14:00:00,53.57,53.81,53.57,53.61,165400.0,47.343,47.5552,47.343,47.3784,165400.0
2006-03-27 15:00:00,53.61,53.9,53.6,53.88,237100.0,47.3784,47.6347,47.3696,47.617,237100.0
2006-03-28 09:30:00,54.0,54.73,53.99,54.73,277400.0,47.7231,48.3682,47.7142,48.3682,277400.0
2006-03-28 10:00:00,54.73,56.59,54.73,54.98,1926900.0,48.3682,50.012,48.3682,48.5892,1926900.0
2006-03-28 11:00:00,54.98,55.01,54.4,54.42,186900.0,48.5892,48.6157,48.0766,48.0942,186900.0
2006-03-28 12:00:00,54.42,54.7,54.35,54.44,259400.0,48.0942,48.3417,48.0324,48.1119,259400.0
2006-03-28 13:00:00,54.44,54.44,54.25,54.37,108900.0,48.1119,48.1119,47.944,48.0501,108900.0
2006-03-28 14:00:00,54.37,54.53,54.15,54.42,291000.0,48.0501,48.1915,47.8556,48.0942,291000.0
2006-03-28 15:00:00,54.41,54.41,53.7,53.84,261000.0,48.0854,48.0854,47.4579,47.5817,261000.0
2006-03-29 09:30:00,53.79,53.8,52.67,52.83,260300.0,47.5375,47.5463,46.5477,46.6891,260300.0
2006-03-29 10:00:00,52.83,53.11,52.52,52.98,374500.0,46.6891,46.9365,46.4151,46.8216,374500.0
2006-03-29 11:00:00,52.98,53.27,52.91,53.0,207500.0,46.8216,47.0779,46.7598,46.8393,207500.0
2006-03-29 12:00:00,53.0,53.06,52.86,52.86,177200.0,46.8393,46.8923,46.7156,46.7156,177200.0
2006-03-29 13:00:00,52.88,53.09,52.86,52.97,200900.0,46.7333,46.9188,46.7156,46.8128,200900.0
2006-03-29 14:00:00,52.97,53.13,52.78,52.9,171500.0,46.8128,46.9542,46.6449,46.7509,171500.0
2006-03-29 15:00:00,52.91,52.97,52.68,52.71,252500.0,46.7598,46.8128,46.5565,46.583,252500.0
2006-03-30 09:30:00,52.65,53.29,52.6,52.86,111000.0,46.53,47.0956,46.4858,46.7156,111000.0
2006-03-30 10:00:00,52.89,53.43,52.36,52.36,257800.0,46.7421,47.2193,46.2737,46.2737,257800.0
2006-03-30 11:00:00,52.37,52.77,52.36,52.72,122200.0,46.2825,46.636,46.2737,46.5919,122200.0
2006-03-30 12:00:00,52.71,52.85,52.44,52.61,66900.0,46.583,46.7067,46.3444,46.4946,66900.0
2006-03-30 13:00:00,52.61,52.61,51.89,52.07,140200.0,46.4946,46.4946,45.8583,46.0174,140200.0
2006-03-30 14:00:00,52.08,52.47,52.08,52.14,199300.0,46.0262,46.3709,46.0262,46.0793,199300.0
2006-03-30 15:00:00,52.14,52.62,52.14,52.47,132800.0,46.0793,46.5035,46.0793,46.3709,132800.0
2006-03-31 09:30:00,52.65,53.46,52.53,53.37,117900.0,46.53,47.2458,46.4239,47.1663,117900.0
2006-03-31 10:00:00,53.37,53.68,52.96,53.01,116200.0,47.1663,47.4403,46.804,46.8481,116200.0
2006-03-31 11:00:00,53.0,53.13,52.79,53.06,82600.0,46.8393,46.9542,46.6537,46.8923,82600.0
2006-03-31 12:00:00,53.05,53.11,52.94,52.98,53900.0,46.8835,46.9365,46.7863,46.8216,53900.0
2006-03-31 13:00:00,52.98,53.0,52.81,52.94,106400.0,46.8216,46.8393,46.6714,46.7863,106400.0
2006-03-31 14:00:00,52.94,53.01,52.3,52.9,185100.0,46.7863,46.8481,46.2207,46.7509,185100.0
2006-03-31 15:00:00,52.91,52.95,52.6,52.65,131000.0,46.7598,46.7951,46.4858,46.53,131000.0
2006-04-03 09:30:00,52.9,52.95,52.35,52.35,81300.0,46.7509,46.7951,46.2649,46.2649,81300.0
2006-04-03 10:00:00,52.35,52.51,52.06,52.15,170300.0,46.2649,46.4063,46.0086,46.0881,170300.0
2006-04-03 11:00:00,52.08,52.5,52.03,52.37,117700.0,46.0262,46.3974,45.9821,46.2825,117700.0
2006-04-03 12:00:00,52.38,52.49,52.29,52.39,98100.0,46.2914,46.3886,46.2118,46.3002,98100.0
2006-04-03 13:00:00,52.39,52.4,52.26,52.29,83400.0,46.3002,46.309,46.1853,46.2118,83400.0
2006-04-03 14:00:00,52.29,52.34,52.18,52.31,198600.0,46.2118,46.256,46.1146,46.2295,198600.0
2006-04-03 15:00:00,52.31,52.49,52.04,52.12,355100.0,46.2295,46.3886,45.9909,46.0616,355100.0
2006-04-04 09:30:00,52.4,52.53,51.17,51.53,213500.0,46.309,46.4239,45.222,45.5402,213500.0
2006-04-04 10:00:00,51.54,51.71,51.2,51.37,368800.0,45.549,45.6993,45.2485,45.3988,368800.0
2006-04-04 11:00:00,51.36,51.8,51.25,51.27,205500.0,45.3899,45.7788,45.2927,45.3104,205500.0
2006-04-04 12:00:00,51.27,51.53,51.26,51.52,133100.0,45.3104,45.5402,45.3016,45.5313,133100.0
2006-04-04 13:00:00,51.51,52.1,51.51,51.95,209200.0,45.5225,46.0439,45.5225,45.9114,209200.0
2006-04-04 14:00:00,51.96,52.51,51.85,52.49,342500.0,45.9202,46.4063,45.823,46.3886,342500.0
2006-04-04 15:00:00,52.49,52.73,52.37,52.48,308900.0,46.3886,46.6007,46.2825,46.3798,308900.0
2006-04-05 09:30:00,52.3,52.36,51.53,51.54,214800.0,46.2207,46.2737,45.5402,45.549,214800.0
2006-04-05 10:00:00,51.53,51.93,51.47,51.49,263300.0,45.5402,45.8937,45.4872,45.5048,263300.0
2006-04-05 11:00:00,51.49,51.87,51.26,51.43,169400.0,45.5048,45.8407,45.3016,45.4518,169400.0
2006-04-05 12:00:00,51.43,51.47,51.28,51.28,142600.0,45.4518,45.4872,45.3192,45.3192,142600.0
2006-04-05 13:00:00,51.27,51.44,50.95,51.01,200200.0,45.3104,45.4606,45.0276,45.0806,200200.0
2006-04-05 14:00:00,51.0,51.14,50.73,50.97,191900.0,45.0718,45.1955,44.8332,45.0453,191900.0
2006-04-05 15:00:00,50.97,51.45,50.75,51.01,317200.0,45.0453,45.4695,44.8508,45.0806,317200.0
2006-04-06 09:30:00,50.9,50.96,50.25,50.8,106200.0,44.9834,45.0364,44.409,44.895,106200.0
2006-04-06 10:00:00,50.8,51.16,50.3,50.36,162300.0,44.895,45.2132,44.4532,44.5062,162300.0
2006-04-06 11:00:00,50.34,50.53,49.71,49.8,252100.0,44.4885,44.6564,43.9317,44.0113,252100.0
2006-04-06 12:00:00,49.77,50.15,49.32,49.82,240300.0,43.9848,44.3206,43.5871,44.0289,240300.0
2006-04-06 13:00:00,49.85,50.25,49.8,50.21,180600.0,44.0555,44.409,44.0113,44.3736,180600.0
2006-04-06 14:00:00,50.2,50.41,50.17,50.37,252300.0,44.3648,44.5504,44.3383,44.515,252300.0
2006-04-06 15:00:00,50.39,50.39,50.09,50.19,223300.0,44.5327,44.5327,44.2676,44.3559,223300.0
2006-04-07 09:30:00,50.32,50.83,50.26,50.56,161700.0,44.4708,44.9215,44.4178,44.6829,161700.0
2006-04-07 10:00:00,50.55,50.55,49.76,49.76,220100.0,44.6741,44.6741,43.9759,43.9759,220100.0
2006-04-07 11:00:00,49.77,50.19,49.77,49.9,193300.0,43.9848,44.3559,43.9848,44.0996,193300.0
2006-04-07 12:00:00,49.88,49.88,49.6,49.65,111200.0,44.082,44.082,43.8345,43.8787,111200.0
2006-04-07 13:00:00,49.62,49.66,49.29,49.34,163600.0,43.8522,43.8875,43.5606,43.6047,163600.0
2006-04-07 14:00:00,49.38,49.8,49.36,49.71,147500.0,43.6401,44.0113,43.6224,43.9317,147500.0
2006-04-07 15:00:00,49.72,49.8,49.59,49.78,189900.0,43.9406,44.0113,43.8257,43.9936,189900.0
2006-04-10 09:30:00,49.95,49.95,49.05,49.09,56200.0,44.1438,44.1438,43.3485,43.3838,56200.0
2006-04-10 10:00:00,49.09,49.19,48.12,48.93,382200.0,43.3838,43.4722,42.5266,43.2424,382200.0
2006-04-10 11:00:00,48.94,49.32,48.88,49.2,228300.0,43.2512,43.5871,43.1982,43.481,228300.0
2006-04-10 12:00:00,49.2,49.35,48.99,49.34,135900.0,43.481,43.6136,43.2954,43.6047,135900.0
2006-04-10 13:00:00,49.35,49.35,49.03,49.1,124300.0,43.6136,43.6136,43.3308,43.3926,124300.0
2006-04-10 14:00:00,49.1,49.28,49.1,49.22,321500.0,43.3926,43.5517,43.3926,43.4987,321500.0
2006-04-10 15:00:00,49.23,49.58,49.11,49.43,307400.0,43.5075,43.8168,43.4015,43.6843,307400.0
2006-04-11 09:30:00,49.5,49.84,48.69,48.69,190900.0,43.7461,44.0466,43.0303,43.0303,190900.0
2006-04-11 10:00:00,48.7,48.7,47.3,47.53,587900.0,43.0391,43.0391,41.8019,42.0051,587900.0
2006-04-11 11:00:00,47.5,47.68,47.18,47.25,294300.0,41.9786,42.1377,41.6958,41.7577,294300.0
2006-04-11 12:00:00,47.25,47.91,47.22,47.35,430900.0,41.7577,42.341,41.7312,41.8461,430900.0
2006-04-11 13:00:00,47.34,48.0,47.26,47.73,361100.0,41.8372,42.4205,41.7665,42.1819,361100.0
2006-04-11 14:00:00,47.72,47.82,47.47,47.51,263000.0,42.1731,42.2614,41.9521,41.9875,263000.0
2006-04-11 15:00:00,47.51,47.56,47.0,47.27,710600.0,41.9875,42.0316,41.5367,41.7754,710600.0
2006-04-12 09:30:00,47.35,48.65,47.22,48.38,342600.0,41.8461,42.9949,41.7312,42.7563,342600.0
2006-04-12 10:00:00,48.29,48.29,47.75,48.0,479900.0,42.6768,42.6768,42.1996,42.4205,479900.0
2006-04-12 11:00:00,48.0,48.04,47.77,47.86,284200.0,42.4205,42.4559,42.2172,42.2968,284200.0
2006-04-12 12:00:00,47.87,47.98,47.7,47.95,206100.0,42.3056,42.4028,42.1554,42.3763,206100.0
2006-04-12 13:00:00,47.91,47.95,47.71,47.75,195700.0,42.341,42.3763,42.1642,42.1996,195700.0
2006-04-12 14:00:00,47.76,47.82,47.63,47.71,161600.0,42.2084,42.2614,42.0935,42.1642,161600.0
2006-04-12 15:00:00,47.68,47.9,47.54,47.8,375800.0,42.1377,42.3321,42.014,42.2438,375800.0
2006-04-13 09:30:00,47.5,47.75,47.3,47.37,82200.0,41.9786,42.1996,41.8019,41.8637,82200.0
2006-04-13 10:00:00,47.36,48.08,47.36,48.04,305600.0,41.8549,42.4912,41.8549,42.4559,305600.0
2006-04-13 11:00:00,48.03,48.04,47.53,47.76,99700.0,42.447,42.4559,42.0051,42.2084,99700.0
2006-04-13 12:00:00,47.77,48.3,47.76,48.25,195100.0,42.2172,42.6856,42.2084,42.6414,195100.0
2006-04-13 13:00:00,48.2,48.22,47.87,48.02,60600.0,42.5973,42.6149,42.3056,42.4382,60600.0
2006-04-13 14:00:00,48.02,48.09,47.92,47.98,89600.0,42.4382,42.5,42.3498,42.4028,89600.0
2006-04-13 15:00:00,47.97,47.97,47.74,47.81,167500.0,42.394,42.394,42.1907,42.2526,167500.0
2006-04-17 09:30:00,47.65,47.93,47.37,47.91,101900.0,42.1112,42.3586,41.8637,42.341,101900.0
2006-04-17 10:00:00,47.94,48.16,47.58,47.66,92800.0,42.3675,42.5619,42.0493,42.12,92800.0
2006-04-17 11:00:00,47.69,47.75,47.26,47.29,80500.0,42.1465,42.1996,41.7665,41.793,80500.0
2006-04-17 12:00:00,47.29,47.32,46.92,47.0,162400.0,41.793,41.8195,41.466,41.5367,162400.0
2006-04-17 13:00:00,46.98,47.15,46.82,46.95,157100.0,41.5191,41.6693,41.3777,41.4926,157100.0
2006-04-17 14:00:00,46.96,47.01,46.75,46.9,150000.0,41.5014,41.5456,41.3158,41.4484,150000.0
2006-04-17 15:00:00,46.91,47.2,46.9,47.03,199700.0,41.4572,41.7135,41.4484,41.5633,199700.0
2006-04-18 09:30:00,48.15,49.47,48.12,49.25,445100.0,42.5531,43.7196,42.5266,43.5252,445100.0
2006-04-18 10:00:00,49.26,49.28,47.2,47.35,453300.0,43.534,43.5517,41.7135,41.8461,453300.0
2006-04-18 11:00:00,47.36,47.47,47.0,47.18,369200.0,41.8549,41.9521,41.5367,41.6958,369200.0
2006-04-18 12:00:00,47.12,47.89,47.07,47.51,226600.0,41.6428,42.3233,41.5986,41.9875,226600.0
2006-04-18 13:00:00,47.53,47.59,47.35,47.48,116100.0,42.0051,42.0582,41.8461,41.9609,116100.0
2006-04-18 14:00:00,47.49,47.66,47.43,47.56,163300.0,41.9698,42.12,41.9168,42.0316,163300.0
2006-04-18 15:00:00,47.56,47.75,47.45,47.62,222300.0,42.0316,42.1996,41.9344,42.0847,222300.0
2006-04-19 09:30:00,47.62,48.19,47.24,47.69,146900.0,42.0847,42.5884,41.7488,42.1465,146900.0
2006-04-19 10:00:00,47.7,48.07,47.0,47.3,403500.0,42.1554,42.4824,41.5367,41.8019,403500.0
2006-04-19 11:00:00,47.3,47.5,47.17,47.38,186400.0,41.8019,41.9786,41.687,41.8726,186400.0
2006-04-19 12:00:00,47.4,47.55,47.23,47.26,96600.0,41.8902,42.0228,41.74,41.7665,96600.0
2006-04-19 13:00:00,47.26,47.55,47.26,47.46,151600.0,41.7665,42.0228,41.7665,41.9433,151600.0
2006-04-19 14:00:00,47.48,47.64,47.08,47.56,171200.0,41.9609,42.1023,41.6074,42.0316,171200.0
2006-04-19 15:00:00,47.56,48.0,47.42,47.54,480300.0,42.0316,42.4205,41.9079,42.014,480300.0
2006-04-20 09:30:00,47.5,47.99,47.4,47.93,378800.0,41.9786,42.4117,41.8902,42.3586,378800.0
2006-04-20 10:00:00,47.94,48.48,47.86,47.94,542500.0,42.3675,42.8447,42.2968,42.3675,542500.0
2006-04-20 11:00:00,47.94,48.42,47.93,48.09,350900.0,42.3675,42.7917,42.3586,42.5,350900.0
2006-04-20 12:00:00,48.11,48.17,47.87,48.11,132400.0,42.5177,42.5707,42.3056,42.5177,132400.0
2006-04-20 13:00:00,48.14,48.2,47.96,48.08,145600.0,42.5442,42.5973,42.3852,42.4912,145600.0
2006-04-20 14:00:00,48.08,48.41,47.95,48.34,128800.0,42.4912,42.7828,42.3763,42.721,128800.0
2006-04-20 15:00:00,48.33,48.77,48.33,48.7,361000.0,42.7121,43.101,42.7121,43.0391,361000.0
2006-04-21 09:30:00,49.37,49.37,48.9,48.95,229900.0,43.6313,43.6313,43.2159,43.2601,229900.0
2006-04-21 10:00:00,48.92,50.21,48.92,49.72,710300.0,43.2336,44.3736,43.2336,43.9406,710300.0
2006-04-21 11:00:00,49.75,49.98,49.72,49.78,249100.0,43.9671,44.1703,43.9406,43.9936,249100.0
2006-04-21 12:00:00,49.76,49.9,49.55,49.83,153800.0,43.9759,44.0996,43.7903,44.0378,153800.0
2006-04-21 13:00:00,49.83,49.99,49.75,49.91,149400.0,44.0378,44.1792,43.9671,44.1085,149400.0
2006-04-21 14:00:00,49.9,50.0,49.4,49.41,326500.0,44.0996,44.188,43.6578,43.6666,326500.0
2006-04-21 15:00:00,49.4,49.66,49.22,49.56,225000.0,43.6578,43.8875,43.4987,43.7992,225000.0
2006-04-24 09:30:00,49.56,49.57,48.98,49.05,110100.0,43.7992,43.808,43.2866,43.3485,110100.0
2006-04-24 10:00:00,49.06,49.41,49.04,49.15,179000.0,43.3573,43.6666,43.3396,43.4368,179000.0
2006-04-24 11:00:00,49.13,49.19,48.88,48.98,144000.0,43.4192,43.4722,43.1982,43.2866,144000.0
2006-04-24 12:00:00,48.99,49.07,48.85,49.02,153800.0,43.2954,43.3661,43.1717,43.3219,153800.0
2006-04-24 13:00:00,49.0,49.3,48.86,49.28,145500.0,43.3043,43.5694,43.1805,43.5517,145500.0
2006-04-24 14:00:00,49.29,49.32,49.0,49.1,144500.0,43.5606,43.5871,43.3043,43.3926,144500.0
2006-04-24 15:00:00,49.1,49.2,48.97,49.16,220300.0,43.3926,43.481,43.2778,43.4457,220300.0
2006-04-25 09:30:00,49.08,49.09,48.28,48.72,170200.0,43.375,43.3838,42.668,43.0568,170200.0
2006-04-25 10:00:00,48.76,48.78,48.14,48.4,326400.0,43.0922,43.1098,42.5442,42.774,326400.0
2006-04-25 11:00:00,48.41,48.52,47.93,47.96,172900.0,42.7828,42.8801,42.3586,42.3852,172900.0
2006-04-25 12:00:00,47.96,48.1,47.83,47.89,125900.0,42.3852,42.5089,42.2703,42.3233,125900.0
2006-04-25 13:00:00,47.93,48.0,47.65,47.65,119700.0,42.3586,42.4205,42.1112,42.1112,119700.0
2006-04-25 14:00:00,47.65,47.92,47.6,47.74,210300.0,42.1112,42.3498,42.067,42.1907,210300.0
2006-04-25 15:00:00,47.73,47.78,47.38,47.56,265100.0,42.1819,42.2261,41.8726,42.0316,265100.0
2006-04-26 09:30:00,47.74,47.96,47.1,47.17,118200.0,42.1907,42.3852,41.6251,41.687,118200.0
2006-04-26 10:00:00,47.17,47.18,46.4,46.55,621800.0,41.687,41.6958,41.0065,41.1391,621800.0
2006-04-26 11:00:00,46.54,46.56,46.12,46.2,445000.0,41.1302,41.1479,40.759,40.8297,445000.0
2006-04-26 12:00:00,46.2,46.21,45.86,46.07,361000.0,40.8297,40.8386,40.5293,40.7148,361000.0
2006-04-26 13:00:00,46.06,46.35,46.01,46.11,199500.0,40.706,40.9623,40.6618,40.7502,199500.0
2006-04-26 14:00:00,46.13,46.22,46.02,46.12,197000.0,40.7679,40.8474,40.6707,40.759,197000.0
2006-04-26 15:00:00,46.13,46.24,46.0,46.22,351100.0,40.7679,40.8651,40.653,40.8474,351100.0
2006-04-27 09:30:00,45.65,45.71,44.8,45.2,235800.0,40.3437,40.3967,39.5925,39.946,235800.0
2006-04-27 10:00:00,45.2,45.66,44.59,44.75,437000.0,39.946,40.3525,39.4069,39.5483,437000.0
2006-04-27 11:00:00,44.76,44.99,43.52,43.58,455900.0,39.5571,39.7604,38.4613,38.5143,455900.0
2006-04-27 12:00:00,43.58,43.78,42.91,43.61,903400.0,38.5143,38.691,37.9222,38.5408,903400.0
2006-04-27 13:00:00,43.62,43.67,43.02,43.04,374400.0,38.5496,38.5938,38.0194,38.0371,374400.0
2006-04-27 14:00:00,43.01,43.59,42.94,43.37,435900.0,38.0105,38.5231,37.9487,38.3287,435900.0
2006-04-27 15:00:00,43.37,43.49,43.17,43.4,645900.0,38.3287,38.4347,38.1519,38.3552,645900.0
2006-04-28 09:30:00,44.25,45.5,44.21,45.38,527000.0,39.1064,40.2111,39.0711,40.1051,527000.0
2006-04-28 10:00:00,45.39,45.51,45.07,45.26,515000.0,40.1139,40.2199,39.8311,39.999,515000.0
2006-04-28 11:00:00,45.27,45.4,44.75,44.75,268600.0,40.0078,40.1227,39.5483,39.5483,268600.0
2006-04-28 12:00:00,44.75,44.9,44.47,44.9,281500.0,39.5483,39.6808,39.3008,39.6808,281500.0
2006-04-28 13:00:00,44.92,45.28,44.66,45.03,274700.0,39.6985,40.0167,39.4687,39.7957,274700.0
2006-04-28 14:00:00,45.04,45.35,44.91,45.2,254800.0,39.8046,40.0785,39.6897,39.946,254800.0
2006-04-28 15:00:00,45.2,45.38,44.96,45.38,754200.0,39.946,40.1051,39.7339,40.1051,754200.0
2006-05-01 09:30:00,45.18,45.19,43.27,43.75,687800.0,39.9283,39.9371,38.2403,38.6645,687800.0
2006-05-01 10:00:00,43.85,45.75,43.65,44.86,1123800.0,38.7529,40.432,38.5761,39.6455,1123800.0
2006-05-01 11:00:00,44.9,45.04,44.25,44.69,309900.0,39.6808,39.8046,39.1064,39.4953,309900.0
2006-05-01 12:00:00,44.67,44.88,44.5,44.55,189000.0,39.4776,39.6632,39.3273,39.3715,189000.0
2006-05-01 13:00:00,44.55,44.86,44.47,44.7,176900.0,39.3715,39.6455,39.3008,39.5041,176900.0
2006-05-01 14:00:00,44.7,44.9,44.59,44.73,235900.0,39.5041,39.6808,39.4069,39.5306,235900.0
2006-05-01 15:00:00,44.72,45.38,44.6,44.96,457900.0,39.5218,40.1051,39.4157,39.7339,457900.0
2006-05-02 09:30:00,45.98,46.15,45.6,45.72,460900.0,40.6353,40.7855,40.2995,40.4055,460900.0
2006-05-02 10:00:00,45.7,45.91,45.16,45.42,390600.0,40.3879,40.5734,39.9106,40.1404,390600.0
2006-05-02 11:00:00,45.43,45.51,45.13,45.14,237200.0,40.1492,40.2199,39.8841,39.8929,237200.0
2006-05-02 12:00:00,45.14,45.41,45.07,45.2,218800.0,39.8929,40.1316,39.8311,39.946,218800.0
2006-05-02 13:00:00,45.2,45.3,44.81,45.1,258700.0,39.946,40.0343,39.6013,39.8576,258700.0
2006-05-02 14:00:00,45.16,45.22,44.94,45.09,197300.0,39.9106,39.9636,39.7162,39.8488,197300.0
2006-05-02 15:00:00,45.09,45.28,45.0,45.11,446700.0,39.8488,40.0167,39.7692,39.8664,446700.0
2006-05-03 09:30:00,44.6,44.61,42.75,43.05,513100.0,39.4157,39.4246,37.7808,38.0459,513100.0
2006-05-03 10:00:00,43.04,43.75,43.0,43.35,805400.0,38.0371,38.6645,38.0017,38.311,805400.0
2006-05-03 11:00:00,43.3,43.43,43.15,43.17,416700.0,38.2668,38.3817,38.1343,38.1519,416700.0
2006-05-03 12:00:00,43.17,43.39,43.03,43.23,381300.0,38.1519,38.3464,38.0282,38.205,381300.0
2006-05-03 13:00:00,43.24,43.25,42.71,42.81,378300.0,38.2138,38.2226,37.7454,37.8338,378300.0
2006-05-03 14:00:00,42.81,42.87,41.95,42.0,809100.0,37.8338,37.8868,37.0738,37.1179,809100.0
2006-05-03 15:00:00,41.96,42.1,41.69,41.84,901800.0,37.0826,37.2063,36.844,36.9765,901800.0
2006-05-04 09:30:00,41.79,42.75,41.79,42.25,1086600.0,36.9324,37.7808,36.9324,37.3389,1086600.0
2006-05-04 10:00:00,42.25,42.4,42.21,42.24,919000.0,37.3389,37.4714,37.3035,37.33,919000.0
2006-05-04 11:00:00,42.23,42.26,42.15,42.22,311900.0,37.3212,37.3477,37.2505,37.3124,311900.0
2006-05-04 12:00:00,42.25,42.37,42.11,42.14,284900.0,37.3389,37.4449,37.2152,37.2417,284900.0
2006-05-04 13:00:00,42.14,42.18,41.93,42.18,296400.0,37.2417,37.277,37.0561,37.277,296400.0
2006-05-04 14:00:00,42.19,42.25,41.99,42.03,261200.0,37.2859,37.3389,37.1091,37.1445,261200.0
2006-05-04 15:00:00,42.03,42.05,41.47,41.66,428800.0,37.1445,37.1621,36.6495,36.8175,428800.0
2006-05-05 09:30:00,41.85,41.95,41.57,41.7,366800.0,36.9854,37.0738,36.7379,36.8528,366800.0
2006-05-05 10:00:00,41.7,41.84,41.5,41.78,575200.0,36.8528,36.9765,36.6761,36.9235,575200.0
2006-05-05 11:00:00,41.8,41.9,41.73,41.9,921900.0,36.9412,37.0296,36.8793,37.0296,921900.0
2006-05-05 12:00:00,41.89,42.01,41.82,41.88,341200.0,37.0207,37.1268,36.9589,37.0119,341200.0
2006-05-05 13:00:00,41.89,41.96,41.84,41.89,311000.0,37.0207,37.0826,36.9765,37.0207,311000.0
2006-05-05 14:00:00,41.89,41.98,41.8,41.87,336000.0,37.0207,37.1003,36.9412,37.0031,336000.0
2006-05-05 15:00:00,41.86,41.9,41.74,41.8,540300.0,36.9942,37.0296,36.8882,36.9412,540300.0
2006-05-08 09:30:00,41.8,42.02,41.08,41.62,325700.0,36.9412,37.1356,36.3049,36.7821,325700.0
2006-05-08 10:00:00,41.63,41.93,41.63,41.64,727200.0,36.7909,37.0561,36.7909,36.7998,727200.0
2006-05-08 11:00:00,41.63,41.69,41.41,41.53,459500.0,36.7909,36.844,36.5965,36.7026,459500.0
2006-05-08 12:00:00,41.53,41.71,41.5,41.56,357800.0,36.7026,36.8616,36.6761,36.7291,357800.0
2006-05-08 13:00:00,41.57,41.9,41.57,41.9,431000.0,36.7379,37.0296,36.7379,37.0296,431000.0
2006-05-08 14:00:00,41.9,42.0,41.74,41.74,397000.0,37.0296,37.1179,36.8882,36.8882,397000.0
2006-05-08 15:00:00,41.75,41.83,41.56,41.58,453700.0,36.897,36.9677,36.7291,36.7468,453700.0
2006-05-09 09:30:00,41.31,41.71,41.31,41.51,303100.0,36.5081,36.8616,36.5081,36.6849,303100.0
2006-05-09 10:00:00,41.52,42.28,41.4,42.22,1063500.0,36.6937,37.3654,36.5877,37.3124,1063500.0
2006-05-09 11:00:00,42.22,42.38,41.93,42.35,448000.0,37.3124,37.4538,37.0561,37.4273,448000.0
2006-05-09 12:00:00,42.36,42.98,42.36,42.9,389700.0,37.4361,37.984,37.4361,37.9133,389700.0
2006-05-09 13:00:00,42.91,43.21,42.75,43.05,285500.0,37.9222,38.1873,37.7808,38.0459,285500.0
2006-05-09 14:00:00,43.05,43.18,42.9,43.06,290200.0,38.0459,38.1608,37.9133,38.0547,290200.0
2006-05-09 15:00:00,43.07,43.31,42.96,43.08,548300.0,38.0636,38.2757,37.9664,38.0724,548300.0
2006-05-10 09:30:00,43.28,44.13,43.28,44.02,291900.0,38.2492,39.0004,38.2492,38.9031,291900.0
2006-05-10 10:00:00,44.01,44.69,44.0,44.39,598700.0,38.8943,39.4953,38.8855,39.2301,598700.0
2006-05-10 11:00:00,44.39,44.47,44.03,44.21,468200.0,39.2301,39.3008,38.912,39.0711,468200.0
2006-05-10 12:00:00,44.22,44.75,44.2,44.68,613500.0,39.0799,39.5483,39.0622,39.4864,613500.0
2006-05-10 13:00:00,44.68,44.88,44.63,44.84,574000.0,39.4864,39.6632,39.4422,39.6278,574000.0
2006-05-10 14:00:00,44.85,45.23,44.23,45.09,648200.0,39.6367,39.9725,39.0887,39.8488,648200.0
2006-05-10 15:00:00,45.08,45.23,44.86,44.98,697000.0,39.8399,39.9725,39.6455,39.7515,697000.0
2006-05-11 09:30:00,44.99,44.99,44.28,44.28,397700.0,39.7604,39.7604,39.1329,39.1329,397700.0
2006-05-11 10:00:00,44.28,45.13,44.17,44.84,567800.0,39.1329,39.8841,39.0357,39.6278,567800.0
2006-05-11 11:00:00,44.84,44.94,44.4,44.59,325300.0,39.6278,39.7162,39.239,39.4069,325300.0
2006-05-11 12:00:00,44.62,44.62,44.15,44.42,325000.0,39.4334,39.4334,39.018,39.2566,325000.0
2006-05-11 13:00:00,44.4,44.75,44.26,44.73,142000.0,39.239,39.5483,39.1152,39.5306,142000.0
2006-05-11 14:00:00,44.74,44.85,44.68,44.75,326400.0,39.5394,39.6367,39.4864,39.5483,326400.0
2006-05-11 15:00:00,44.74,44.87,44.62,44.8,434400.0,39.5394,39.6543,39.4334,39.5925,434400.0
2006-05-12 09:30:00,44.4,44.53,44.05,44.5,217500.0,39.239,39.3539,38.9296,39.3273,217500.0
2006-05-12 10:00:00,44.5,44.83,44.35,44.68,346800.0,39.3273,39.619,39.1948,39.4864,346800.0
2006-05-12 11:00:00,44.68,44.9,44.48,44.87,222900.0,39.4864,39.6808,39.3097,39.6543,222900.0
2006-05-12 12:00:00,44.9,45.15,44.6,44.8,256400.0,39.6808,39.9018,39.4157,39.5925,256400.0
2006-05-12 13:00:00,44.78,44.81,44.74,44.8,281200.0,39.5748,39.6013,39.5394,39.5925,281200.0
2006-05-12 14:00:00,44.81,45.12,44.79,44.93,147900.0,39.6013,39.8753,39.5836,39.7074,147900.0
2006-05-12 15:00:00,44.94,45.12,44.78,44.9,376100.0,39.7162,39.8753,39.5748,39.6808,376100.0
2006-05-15 09:30:00,44.75,45.0,44.56,44.81,161700.0,39.5483,39.7692,39.3804,39.6013,161700.0
2006-05-15 10:00:00,44.8,45.41,44.74,45.14,391500.0,39.5925,40.1316,39.5394,39.8929,391500.0
2006-05-15 11:00:00,45.13,45.22,45.03,45.03,174800.0,39.8841,39.9636,39.7957,39.7957,174800.0
2006-05-15 12:00:00,45.06,45.16,44.97,45.07,85400.0,39.8222,39.9106,39.7427,39.8311,85400.0
2006-05-15 13:00:00,45.05,45.12,44.75,44.82,155100.0,39.8134,39.8753,39.5483,39.6101,155100.0
2006-05-15 14:00:00,44.82,45.06,44.56,44.81,126800.0,39.6101,39.8222,39.3804,39.6013,126800.0
2006-05-15 15:00:00,44.78,45.25,44.76,45.17,227000.0,39.5748,39.9902,39.5571,39.9195,227000.0
2006-05-16 09:30:00,45.08,45.72,45.02,45.59,142700.0,39.8399,40.4055,39.7869,40.2906,142700.0
2006-05-16 10:00:00,45.6,46.26,45.55,46.13,403900.0,40.2995,40.8828,40.2553,40.7679,403900.0
2006-05-16 11:00:00,46.12,46.65,46.09,46.4,476300.0,40.759,41.2274,40.7325,41.0065,476300.0
2006-05-16 12:00:00,46.39,46.59,46.28,46.55,232300.0,40.9976,41.1744,40.9004,41.1391,232300.0
2006-05-16 13:00:00,46.55,46.7,46.35,46.7,266300.0,41.1391,41.2716,40.9623,41.2716,266300.0
2006-05-16 14:00:00,46.69,46.87,46.53,46.84,250800.0,41.2628,41.4219,41.1214,41.3953,250800.0
2006-05-16 15:00:00,46.85,47.03,46.57,47.02,640900.0,41.4042,41.5633,41.1567,41.5544,640900.0
2006-05-17 09:30:00,46.72,47.88,46.6,47.66,248700.0,41.2893,42.3145,41.1832,42.12,248700.0
2006-05-17 10:00:00,47.69,48.09,47.15,47.88,529300.0,42.1465,42.5,41.6693,42.3145,529300.0
2006-05-17 11:00:00,47.87,48.04,47.23,47.3,758700.0,42.3056,42.4559,41.74,41.8019,758700.0
2006-05-17 12:00:00,47.3,47.77,47.25,47.71,217200.0,41.8019,42.2172,41.7577,42.1642,217200.0
2006-05-17 13:00:00,47.71,47.88,47.48,47.78,151600.0,42.1642,42.3145,41.9609,42.2261,151600.0
2006-05-17 14:00:00,47.81,47.93,47.57,47.76,219700.0,42.2526,42.3586,42.0405,42.2084,219700.0
2006-05-17 15:00:00,47.75,47.98,47.68,47.77,508700.0,42.1996,42.4028,42.1377,42.2172,508700.0
2006-05-18 09:30:00,47.85,48.02,47.29,48.0,234000.0,42.2879,42.4382,41.793,42.4205,234000.0
2006-05-18 10:00:00,48.01,48.27,47.63,47.7,342400.0,42.4293,42.6591,42.0935,42.1554,342400.0
2006-05-18 11:00:00,47.71,47.99,47.58,47.66,338000.0,42.1642,42.4117,42.0493,42.12,338000.0
2006-05-18 12:00:00,47.65,47.98,47.55,47.97,173900.0,42.1112,42.4028,42.0228,42.394,173900.0
2006-05-18 13:00:00,47.96,48.06,47.83,47.99,120200.0,42.3852,42.4735,42.2703,42.4117,120200.0
2006-05-18 14:00:00,47.98,48.09,47.78,48.01,146400.0,42.4028,42.5,42.2261,42.4293,146400.0
2006-05-18 15:00:00,48.02,48.07,47.62,47.95,422300.0,42.4382,42.4824,42.0847,42.3763,422300.0
2006-05-19 09:30:00,47.95,47.97,47.54,47.84,332000.0,42.3763,42.394,42.014,42.2791,332000.0
2006-05-19 10:00:00,47.83,48.19,47.75,47.88,279200.0,42.2703,42.5884,42.1996,42.3145,279200.0
2006-05-19 11:00:00,47.86,47.89,47.21,47.5,442500.0,42.2968,42.3233,41.7223,41.9786,442500.0
2006-05-19 12:00:00,47.5,47.62,47.31,47.56,303900.0,41.9786,42.0847,41.8107,42.0316,303900.0
2006-05-19 13:00:00,47.55,47.76,47.5,47.65,157800.0,42.0228,42.2084,41.9786,42.1112,157800.0
2006-05-19 14:00:00,47.65,47.7,47.33,47.34,154400.0,42.1112,42.1554,41.8284,41.8372,154400.0
2006-05-19 15:00:00,47.35,47.86,47.25,47.74,293900.0,41.8461,42.2968,41.7577,42.1907,293900.0
2006-05-22 09:30:00,47.62,48.19,47.33,48.02,138000.0,42.0847,42.5884,41.8284,42.4382,138000.0
2006-05-22 10:00:00,48.04,48.3,47.71,48.27,442500.0,42.4559,42.6856,42.1642,42.6591,442500.0
2006-05-22 11:00:00,48.33,48.5,48.04,48.41,290000.0,42.7121,42.8624,42.4559,42.7828,290000.0
2006-05-22 12:00:00,48.37,48.83,48.37,48.63,286300.0,42.7475,43.154,42.7475,42.9773,286300.0
2006-05-22 13:00:00,48.69,48.72,48.09,48.2,189800.0,43.0303,43.0568,42.5,42.5973,189800.0
2006-05-22 14:00:00,48.2,48.5,48.1,48.37,217200.0,42.5973,42.8624,42.5089,42.7475,217200.0
2006-05-22 15:00:00,48.37,48.61,48.3,48.55,288200.0,42.7475,42.9596,42.6856,42.9066,288200.0
2006-05-23 09:30:00,48.9,49.74,48.9,49.33,207400.0,43.2159,43.9582,43.2159,43.5959,207400.0
2006-05-23 10:00:00,49.32,49.84,49.2,49.54,387400.0,43.5871,44.0466,43.481,43.7815,387400.0
2006-05-23 11:00:00,49.52,50.0,49.43,49.87,291400.0,43.7638,44.188,43.6843,44.0731,291400.0
2006-05-23 12:00:00,49.87,50.1,49.76,50.06,315100.0,44.0731,44.2764,43.9759,44.241,315100.0
2006-05-23 13:00:00,50.06,50.27,50.0,50.07,269000.0,44.241,44.4266,44.188,44.2499,269000.0
2006-05-23 14:00:00,50.08,50.15,50.0,50.05,607300.0,44.2587,44.3206,44.188,44.2322,607300.0
2006-05-23 15:00:00,50.05,50.15,49.8,50.0,501100.0,44.2322,44.3206,44.0113,44.188,501100.0
2006-05-24 09:30:00,50.0,50.98,49.95,50.91,373200.0,44.188,45.0541,44.1438,44.9922,373200.0
2006-05-24 10:00:00,50.9,51.18,50.68,50.8,526900.0,44.9834,45.2309,44.789,44.895,526900.0
2006-05-24 11:00:00,50.8,50.8,49.68,49.88,492800.0,44.895,44.895,43.9052,44.082,492800.0
2006-05-24 12:00:00,49.87,50.1,49.05,49.05,407600.0,44.0731,44.2764,43.3485,43.3485,407600.0
2006-05-24 13:00:00,49.05,49.2,48.43,48.96,334300.0,43.3485,43.481,42.8005,43.2689,334300.0
2006-05-24 14:00:00,48.95,49.12,48.65,48.83,400500.0,43.2601,43.4103,42.9949,43.154,400500.0
2006-05-24 15:00:00,48.88,49.31,48.82,49.1,426600.0,43.1982,43.5782,43.1452,43.3926,426600.0
2006-05-25 09:30:00,49.53,50.17,49.0,50.17,159300.0,43.7727,44.3383,43.3043,44.3383,159300.0
2006-05-25 10:00:00,50.17,50.17,49.74,50.0,234000.0,44.3383,44.3383,43.9582,44.188,234000.0
2006-05-25 11:00:00,50.0,50.38,49.96,50.36,443100.0,44.188,44.5239,44.1527,44.5062,443100.0
2006-05-25 12:00:00,50.4,50.62,50.4,50.56,180600.0,44.5415,44.736,44.5415,44.6829,180600.0
2006-05-25 13:00:00,50.57,50.72,50.42,50.45,159800.0,44.6918,44.8243,44.5592,44.5857,159800.0
2006-05-25 14:00:00,50.45,50.54,50.29,50.29,152200.0,44.5857,44.6653,44.4443,44.4443,152200.0
2006-05-25 15:00:00,50.29,50.29,49.95,49.98,601900.0,44.4443,44.4443,44.1438,44.1703,601900.0
2006-05-26 09:30:00,50.46,50.46,49.58,49.8,184400.0,44.5946,44.5946,43.8168,44.0113,184400.0
2006-05-26 10:00:00,49.8,49.91,49.68,49.83,281700.0,44.0113,44.1085,43.9052,44.0378,281700.0
2006-05-26 11:00:00,49.83,49.97,49.79,49.87,151300.0,44.0378,44.1615,44.0024,44.0731,151300.0
2006-05-26 12:00:00,49.86,50.0,49.86,49.94,129500.0,44.0643,44.188,44.0643,44.135,129500.0
2006-05-26 13:00:00,49.92,49.96,49.78,49.8,144100.0,44.1173,44.1527,43.9936,44.0113,144100.0
2006-05-26 14:00:00,49.8,49.89,49.57,49.58,260000.0,44.0113,44.0908,43.808,43.8168,260000.0
2006-05-26 15:00:00,49.58,49.79,49.5,49.79,353300.0,43.8168,44.0024,43.7461,44.0024,353300.0
2006-05-30 09:30:00,49.5,49.7,49.29,49.62,109000.0,43.7461,43.9229,43.5606,43.8522,109000.0
2006-05-30 10:00:00,49.58,49.67,49.36,49.65,220500.0,43.8168,43.8964,43.6224,43.8787,220500.0
2006-05-30 11:00:00,49.65,50.13,49.63,49.87,172000.0,43.8787,44.3029,43.861,44.0731,172000.0
2006-05-30 12:00:00,49.89,49.96,49.72,49.89,110500.0,44.0908,44.1527,43.9406,44.0908,110500.0
2006-05-30 13:00:00,49.91,49.95,49.73,49.89,96800.0,44.1085,44.1438,43.9494,44.0908,96800.0
2006-05-30 14:00:00,49.9,49.97,49.72,49.92,85100.0,44.0996,44.1615,43.9406,44.1173,85100.0
2006-05-30 15:00:00,49.92,50.0,49.6,49.67,140300.0,44.1173,44.188,43.8345,43.8964,140300.0
2006-05-31 09:30:00,49.8,50.7,49.55,50.7,157800.0,44.0113,44.8067,43.7903,44.8067,157800.0
2006-05-31 10:00:00,50.68,50.69,50.11,50.11,293800.0,44.789,44.7978,44.2852,44.2852,293800.0
2006-05-31 11:00:00,50.11,50.24,50.05,50.19,208900.0,44.2852,44.4001,44.2322,44.3559,208900.0
2006-05-31 12:00:00,50.18,50.34,50.01,50.06,171600.0,44.3471,44.4885,44.1969,44.241,171600.0
2006-05-31 13:00:00,50.06,50.49,50.05,50.11,165700.0,44.241,44.6211,44.2322,44.2852,165700.0
2006-05-31 14:00:00,50.11,50.37,49.93,50.12,238200.0,44.2852,44.515,44.1262,44.2941,238200.0
2006-05-31 15:00:00,50.14,50.69,49.96,50.69,331200.0,44.3118,44.7978,44.1527,44.7978,331200.0
2006-06-01 09:30:00,50.84,51.0,50.3,50.93,183600.0,44.9304,45.0718,44.4532,45.0099,183600.0
2006-06-01 10:00:00,50.93,51.19,50.78,51.14,226500.0,45.0099,45.2397,44.8774,45.1955,226500.0
2006-06-01 11:00:00,51.14,51.19,50.99,51.16,156000.0,45.1955,45.2397,45.0629,45.2132,156000.0
2006-06-01 12:00:00,51.18,51.2,50.97,51.06,103600.0,45.2309,45.2485,45.0453,45.1248,103600.0
2006-06-01 13:00:00,51.06,51.38,51.01,51.36,73100.0,45.1248,45.4076,45.0806,45.3899,73100.0
2006-06-01 14:00:00,51.37,51.45,51.1,51.28,99800.0,45.3988,45.4695,45.1602,45.3192,99800.0
2006-06-01 15:00:00,51.28,51.81,51.25,51.76,253000.0,45.3192,45.7876,45.2927,45.7434,253000.0
2006-06-02 09:30:00,51.99,52.12,51.84,51.84,123700.0,45.9467,46.0616,45.8141,45.8141,123700.0
2006-06-02 10:00:00,51.85,52.0,51.61,51.7,293000.0,45.823,45.9555,45.6109,45.6904,293000.0
2006-06-02 11:00:00,51.68,51.75,51.34,51.35,236000.0,45.6727,45.7346,45.3723,45.3811,236000.0
2006-06-02 12:00:00,51.35,51.51,51.3,51.35,110300.0,45.3811,45.5225,45.3369,45.3811,110300.0
2006-06-02 13:00:00,51.36,51.54,51.31,51.37,118000.0,45.3899,45.549,45.3458,45.3988,118000.0
2006-06-02 14:00:00,51.38,51.55,51.31,51.5,142900.0,45.4076,45.5579,45.3458,45.5137,142900.0
2006-06-02 15:00:00,51.51,51.63,51.4,51.55,179000.0,45.5225,45.6286,45.4253,45.5579,179000.0
2006-06-05 09:30:00,51.55,51.57,51.04,51.47,159100.0,45.5579,45.5755,45.1071,45.4872,159100.0
2006-06-05 10:00:00,51.47,51.48,50.95,51.0,202100.0,45.4872,45.496,45.0276,45.0718,202100.0
2006-06-05 11:00:00,51.0,51.13,50.99,51.02,101200.0,45.0718,45.1867,45.0629,45.0895,101200.0
2006-06-05 12:00:00,51.02,51.1,50.98,51.05,69900.0,45.0895,45.1602,45.0541,45.116,69900.0
2006-06-05 13:00:00,51.08,51.36,51.08,51.3,57600.0,45.1425,45.3899,45.1425,45.3369,57600.0
2006-06-05 14:00:00,51.29,51.29,50.9,51.1,194700.0,45.3281,45.3281,44.9834,45.1602,194700.0
2006-06-05 15:00:00,51.1,51.19,50.94,51.0,236700.0,45.1602,45.2397,45.0188,45.0718,236700.0
2006-06-06 09:30:00,51.0,51.45,50.7,50.74,139800.0,45.0718,45.4695,44.8067,44.842,139800.0
2006-06-06 10:00:00,50.74,50.96,50.49,50.5,192200.0,44.842,45.0364,44.6211,44.6299,192200.0
2006-06-06 11:00:00,50.5,50.53,50.25,50.36,235900.0,44.6299,44.6564,44.409,44.5062,235900.0
2006-06-06 12:00:00,50.36,50.73,50.33,50.73,104800.0,44.5062,44.8332,44.4797,44.8332,104800.0
2006-06-06 13:00:00,50.72,50.73,50.3,50.5,121300.0,44.8243,44.8332,44.4532,44.6299,121300.0
2006-06-06 14:00:00,50.51,50.61,50.36,50.56,99800.0,44.6387,44.7271,44.5062,44.6829,99800.0
2006-06-06 15:00:00,50.55,51.0,50.35,50.67,246300.0,44.6741,45.0718,44.4973,44.7801,246300.0
2006-06-07 09:30:00,50.75,51.54,50.75,51.24,123400.0,44.8508,45.549,44.8508,45.2839,123400.0
2006-06-07 10:00:00,51.21,51.36,51.2,51.31,229700.0,45.2574,45.3899,45.2485,45.3458,229700.0
2006-06-07 11:00:00,51.29,51.5,51.22,51.4,104100.0,45.3281,45.5137,45.2662,45.4253,104100.0
2006-06-07 12:00:00,51.43,51.75,51.3,51.73,100800.0,45.4518,45.7346,45.3369,45.7169,100800.0
2006-06-07 13:00:00,51.74,51.87,51.57,51.62,146000.0,45.7258,45.8407,45.5755,45.6197,146000.0
2006-06-07 14:00:00,51.61,51.74,51.39,51.7,155500.0,45.6109,45.7258,45.4165,45.6904,155500.0
2006-06-07 15:00:00,51.7,51.7,51.15,51.15,186200.0,45.6904,45.6904,45.2043,45.2043,186200.0
2006-06-08 09:30:00,51.08,51.99,51.06,51.4,135500.0,45.1425,45.9467,45.1248,45.4253,135500.0
2006-06-08 10:00:00,51.46,51.86,51.04,51.46,171900.0,45.4783,45.8318,45.1071,45.4783,171900.0
2006-06-08 11:00:00,51.44,51.75,50.65,50.76,206200.0,45.4606,45.7346,44.7625,44.8597,206200.0
2006-06-08 12:00:00,50.78,51.19,50.69,50.97,122300.0,44.8774,45.2397,44.7978,45.0453,122300.0
2006-06-08 13:00:00,50.97,51.13,50.66,51.0,135900.0,45.0453,45.1867,44.7713,45.0718,135900.0
2006-06-08 14:00:00,51.0,51.18,50.81,50.87,150700.0,45.0718,45.2309,44.9039,44.9569,150700.0
2006-06-08 15:00:00,50.88,51.3,50.82,51.07,261200.0,44.9657,45.3369,44.9127,45.1336,261200.0
2006-06-09 09:30:00,51.07,51.52,50.86,51.51,104600.0,45.1336,45.5313,44.9481,45.5225,104600.0
2006-06-09 10:00:00,51.47,51.8,51.42,51.64,153200.0,45.4872,45.7788,45.443,45.6374,153200.0
2006-06-09 11:00:00,51.64,51.84,51.5,51.78,137400.0,45.6374,45.8141,45.5137,45.7611,137400.0
2006-06-09 12:00:00,51.78,51.91,51.64,51.83,190200.0,45.7611,45.876,45.6374,45.8053,190200.0
2006-06-09 13:00:00,51.84,52.0,51.62,51.96,87400.0,45.8141,45.9555,45.6197,45.9202,87400.0
2006-06-09 14:00:00,52.0,52.1,51.98,52.04,130000.0,45.9555,46.0439,45.9379,45.9909,130000.0
2006-06-09 15:00:00,52.05,52.33,51.77,51.86,222200.0,45.9997,46.2472,45.7523,45.8318,222200.0
2006-06-12 09:30:00,52.1,52.28,51.82,52.15,123500.0,46.0439,46.203,45.7965,46.0881,123500.0
2006-06-12 10:00:00,52.15,52.18,51.52,51.52,117700.0,46.0881,46.1146,45.5313,45.5313,117700.0
2006-06-12 11:00:00,51.51,51.61,51.26,51.26,123300.0,45.5225,45.6109,45.3016,45.3016,123300.0
2006-06-12 12:00:00,51.25,51.39,50.84,50.84,129900.0,45.2927,45.4165,44.9304,44.9304,129900.0
2006-06-12 13:00:00,50.83,51.01,50.47,50.48,151200.0,44.9215,45.0806,44.6034,44.6122,151200.0
2006-06-12 14:00:00,50.5,50.53,49.89,49.97,195100.0,44.6299,44.6564,44.0908,44.1615,195100.0
2006-06-12 15:00:00,49.95,49.98,49.77,49.91,315400.0,44.1438,44.1703,43.9848,44.1085,315400.0
2006-06-13 09:30:00,49.8,51.25,49.75,51.15,152600.0,44.0113,45.2927,43.9671,45.2043,152600.0
2006-06-13 10:00:00,51.12,51.14,50.41,50.96,165300.0,45.1778,45.1955,44.5504,45.0364,165300.0
2006-06-13 11:00:00,50.96,51.42,50.8,51.31,194800.0,45.0364,45.443,44.895,45.3458,194800.0
2006-06-13 12:00:00,51.29,51.29,50.84,50.98,162200.0,45.3281,45.3281,44.9304,45.0541,162200.0
2006-06-13 13:00:00,51.0,51.21,50.8,51.18,141300.0,45.0718,45.2574,44.895,45.2309,141300.0
2006-06-13 14:00:00,51.17,51.28,50.87,51.01,237100.0,45.222,45.3192,44.9569,45.0806,237100.0
2006-06-13 15:00:00,51.01,51.19,50.77,50.79,518100.0,45.0806,45.2397,44.8685,44.8862,518100.0
2006-06-14 09:30:00,50.6,51.07,50.08,50.37,97600.0,44.7183,45.1336,44.2587,44.515,97600.0
2006-06-14 10:00:00,50.34,50.5,49.44,49.46,381000.0,44.4885,44.6299,43.6931,43.7108,381000.0
2006-06-14 11:00:00,49.46,49.54,49.01,49.09,235400.0,43.7108,43.7815,43.3131,43.3838,235400.0
2006-06-14 12:00:00,49.11,49.39,49.0,49.06,130400.0,43.4015,43.6489,43.3043,43.3573,130400.0
2006-06-14 13:00:00,49.06,49.1,48.75,49.0,227900.0,43.3573,43.3926,43.0833,43.3043,227900.0
2006-06-14 14:00:00,48.99,49.14,48.66,48.86,259800.0,43.2954,43.428,43.0038,43.1805,259800.0
2006-06-14 15:00:00,48.87,49.6,48.85,49.45,387200.0,43.1894,43.8345,43.1717,43.702,387200.0
2006-06-15 09:30:00,53.14,54.9,48.15,48.35,258100.0,46.963,48.5185,42.5531,42.7298,258100.0
2006-06-15 10:00:00,48.34,48.5,47.93,48.44,480000.0,42.721,42.8624,42.3586,42.8094,480000.0
2006-06-15 11:00:00,48.45,49.43,48.45,49.39,273500.0,42.8182,43.6843,42.8182,43.6489,273500.0
2006-06-15 12:00:00,49.38,49.63,49.21,49.5,147600.0,43.6401,43.861,43.4899,43.7461,147600.0
2006-06-15 13:00:00,49.51,49.94,49.48,49.88,190100.0,43.755,44.135,43.7285,44.082,190100.0
2006-06-15 14:00:00,49.89,50.42,49.88,50.37,175600.0,44.0908,44.5592,44.082,44.515,175600.0
2006-06-15 15:00:00,50.37,50.6,50.2,50.25,575700.0,44.515,44.7183,44.3648,44.409,575700.0
2006-06-16 09:30:00,50.05,50.5,49.97,50.35,360200.0,44.2322,44.6299,44.1615,44.4973,360200.0
2006-06-16 10:00:00,50.35,50.52,49.89,49.97,235400.0,44.4973,44.6476,44.0908,44.1615,235400.0
2006-06-16 11:00:00,49.97,50.27,49.95,49.98,122800.0,44.1615,44.4266,44.1438,44.1703,122800.0
2006-06-16 12:00:00,49.98,50.11,49.88,49.97,188200.0,44.1703,44.2852,44.082,44.1615,188200.0
2006-06-16 13:00:00,49.96,50.05,49.84,49.92,295300.0,44.1527,44.2322,44.0466,44.1173,295300.0
2006-06-16 14:00:00,49.92,50.12,49.82,50.09,191700.0,44.1173,44.2941,44.0289,44.2676,191700.0
2006-06-16 15:00:00,50.08,50.41,50.08,50.31,218100.0,44.2587,44.5504,44.2587,44.462,218100.0
2006-06-19 09:30:00,50.68,50.96,50.6,50.66,113400.0,44.789,45.0364,44.7183,44.7713,113400.0
2006-06-19 10:00:00,50.68,50.71,50.43,50.61,129600.0,44.789,44.8155,44.568,44.7271,129600.0
2006-06-19 11:00:00,50.59,50.68,50.32,50.43,87200.0,44.7094,44.789,44.4708,44.568,87200.0
2006-06-19 12:00:00,50.42,50.66,50.42,50.58,88800.0,44.5592,44.7713,44.5592,44.7006,88800.0
2006-06-19 13:00:00,50.57,50.62,50.28,50.56,105800.0,44.6918,44.736,44.4355,44.6829,105800.0
2006-06-19 14:00:00,50.57,50.63,50.34,50.41,134700.0,44.6918,44.7448,44.4885,44.5504,134700.0
2006-06-19 15:00:00,50.41,50.7,50.36,50.49,242700.0,44.5504,44.8067,44.5062,44.6211,242700.0
2006-06-20 09:30:00,50.39,50.82,50.1,50.19,74000.0,44.5327,44.9127,44.2764,44.3559,74000.0
2006-06-20 10:00:00,50.19,50.22,49.79,49.95,230700.0,44.3559,44.3825,44.0024,44.1438,230700.0
2006-06-20 11:00:00,49.95,50.18,49.87,50.18,123300.0,44.1438,44.3471,44.0731,44.3471,123300.0
2006-06-20 12:00:00,50.15,50.15,49.9,50.01,99700.0,44.3206,44.3206,44.0996,44.1969,99700.0
2006-06-20 13:00:00,50.0,50.13,49.95,49.98,95700.0,44.188,44.3029,44.1438,44.1703,95700.0
2006-06-20 14:00:00,50.0,50.16,49.94,50.02,89700.0,44.188,44.3294,44.135,44.2057,89700.0
2006-06-20 15:00:00,50.06,50.13,49.84,49.94,287600.0,44.241,44.3029,44.0466,44.135,287600.0
2006-06-21 09:30:00,50.1,50.35,49.7,49.75,138100.0,44.2764,44.4973,43.9229,43.9671,138100.0
2006-06-21 10:00:00,49.78,50.05,49.78,50.03,171200.0,43.9936,44.2322,43.9936,44.2145,171200.0
2006-06-21 11:00:00,50.01,50.1,49.85,49.89,205800.0,44.1969,44.2764,44.0555,44.0908,205800.0
2006-06-21 12:00:00,49.9,50.0,49.84,49.99,123700.0,44.0996,44.188,44.0466,44.1792,123700.0
2006-06-21 13:00:00,49.97,50.3,49.9,50.26,125400.0,44.1615,44.4532,44.0996,44.4178,125400.0
2006-06-21 14:00:00,50.27,50.7,50.25,50.62,114800.0,44.4266,44.8067,44.409,44.736,114800.0
2006-06-21 15:00:00,50.62,50.85,50.52,50.71,163000.0,44.736,44.9392,44.6476,44.8155,163000.0
2006-06-22 09:30:00,50.5,51.19,50.5,51.16,85800.0,44.6299,45.2397,44.6299,45.2132,85800.0
2006-06-22 10:00:00,51.15,51.15,50.9,51.05,225600.0,45.2043,45.2043,44.9834,45.116,225600.0
2006-06-22 11:00:00,51.04,51.45,50.91,51.39,214900.0,45.1071,45.4695,44.9922,45.4165,214900.0
2006-06-22 12:00:00,51.39,51.6,51.16,51.6,108400.0,45.4165,45.602,45.2132,45.602,108400.0
2006-06-22 13:00:00,51.59,51.61,51.27,51.56,185500.0,45.5932,45.6109,45.3104,45.5667,185500.0
2006-06-22 14:00:00,51.57,51.67,51.37,51.58,200800.0,45.5755,45.6639,45.3988,45.5844,200800.0
2006-06-22 15:00:00,51.55,51.88,51.52,51.82,371500.0,45.5579,45.8495,45.5313,45.7965,371500.0
2006-06-23 09:30:00,51.99,51.99,51.25,51.53,100800.0,45.9467,45.9467,45.2927,45.5402,100800.0
2006-06-23 10:00:00,51.53,52.34,51.42,52.2,186200.0,45.5402,46.256,45.443,46.1323,186200.0
2006-06-23 11:00:00,52.2,52.28,52.02,52.16,106700.0,46.1323,46.203,45.9732,46.0969,106700.0
2006-06-23 12:00:00,52.17,52.8,52.16,52.63,145600.0,46.1058,46.6626,46.0969,46.5123,145600.0
2006-06-23 13:00:00,52.63,52.63,52.41,52.52,100000.0,46.5123,46.5123,46.3179,46.4151,100000.0
2006-06-23 14:00:00,52.52,52.72,52.44,52.61,120200.0,46.4151,46.5919,46.3444,46.4946,120200.0
2006-06-23 15:00:00,52.62,52.69,52.34,52.57,239000.0,46.5035,46.5653,46.256,46.4593,239000.0
2006-06-26 09:30:00,52.49,52.91,52.26,52.81,59700.0,46.3886,46.7598,46.1853,46.6714,59700.0
2006-06-26 10:00:00,52.8,52.99,52.06,52.41,130400.0,46.6626,46.8305,46.0086,46.3179,130400.0
2006-06-26 11:00:00,52.44,52.48,52.01,52.04,124200.0,46.3444,46.3798,45.9644,45.9909,124200.0
2006-06-26 12:00:00,52.03,52.33,51.83,52.2,70000.0,45.9821,46.2472,45.8053,46.1323,70000.0
2006-06-26 13:00:00,52.21,52.25,52.0,52.23,87300.0,46.1411,46.1765,45.9555,46.1588,87300.0
2006-06-26 14:00:00,52.23,52.37,52.23,52.25,70400.0,46.1588,46.2825,46.1588,46.1765,70400.0
2006-06-26 15:00:00,52.25,52.34,52.15,52.31,131300.0,46.1765,46.256,46.0881,46.2295,131300.0
2006-06-27 09:30:00,52.32,52.43,52.27,52.3,43500.0,46.2383,46.3356,46.1942,46.2207,43500.0
2006-06-27 10:00:00,52.29,52.37,51.77,52.27,85200.0,46.2118,46.2825,45.7523,46.1942,85200.0
2006-06-27 11:00:00,52.28,52.35,52.06,52.16,68200.0,46.203,46.2649,46.0086,46.0969,68200.0
2006-06-27 12:00:00,52.18,52.6,52.08,52.44,142000.0,46.1146,46.4858,46.0262,46.3444,142000.0
2006-06-27 13:00:00,52.42,52.51,52.3,52.42,98100.0,46.3267,46.4063,46.2207,46.3267,98100.0
2006-06-27 14:00:00,52.43,52.44,51.88,52.01,111600.0,46.3356,46.3444,45.8495,45.9644,111600.0
2006-06-27 15:00:00,52.01,52.43,52.01,52.35,206800.0,45.9644,46.3356,45.9644,46.2649,206800.0
2006-06-28 09:30:00,52.99,53.2,52.93,53.17,142600.0,46.8305,47.0161,46.7774,46.9895,142600.0
2006-06-28 10:00:00,53.17,53.18,51.02,51.16,457500.0,46.9895,46.9984,45.0895,45.2132,457500.0
2006-06-28 11:00:00,51.2,51.77,51.12,51.77,186800.0,45.2485,45.7523,45.1778,45.7523,186800.0
2006-06-28 12:00:00,51.75,52.35,51.75,52.2,114100.0,45.7346,46.2649,45.7346,46.1323,114100.0
2006-06-28 13:00:00,52.18,52.38,51.91,52.0,61100.0,46.1146,46.2914,45.876,45.9555,61100.0
2006-06-28 14:00:00,51.99,52.22,51.92,52.18,144700.0,45.9467,46.15,45.8848,46.1146,144700.0
2006-06-28 15:00:00,52.18,52.44,52.07,52.4,260900.0,46.1146,46.3444,46.0174,46.309,260900.0
2006-06-29 09:30:00,52.85,53.28,52.38,53.11,103300.0,46.7067,47.0868,46.2914,46.9365,103300.0
2006-06-29 10:00:00,53.12,53.19,52.83,52.83,183500.0,46.9454,47.0072,46.6891,46.6891,183500.0
2006-06-29 11:00:00,52.85,52.92,52.39,52.43,127200.0,46.7067,46.7686,46.3002,46.3356,127200.0
2006-06-29 12:00:00,52.43,52.65,52.42,52.53,80000.0,46.3356,46.53,46.3267,46.4239,80000.0
2006-06-29 13:00:00,52.53,52.74,52.35,52.74,91500.0,46.4239,46.6095,46.2649,46.6095,91500.0
2006-06-29 14:00:00,52.74,53.28,52.67,53.07,180300.0,46.6095,47.0868,46.5477,46.9012,180300.0
2006-06-29 15:00:00,53.06,53.87,53.04,53.75,316100.0,46.8923,47.6082,46.8747,47.5021,316100.0
2006-06-30 09:30:00,53.99,53.99,53.45,53.74,92500.0,47.7142,47.7142,47.237,47.4933,92500.0
2006-06-30 10:00:00,53.75,53.92,53.58,53.83,188400.0,47.5021,47.6524,47.3519,47.5728,188400.0
2006-06-30 11:00:00,53.83,53.96,53.65,53.92,96500.0,47.5728,47.6877,47.4137,47.6524,96500.0
2006-06-30 12:00:00,53.95,53.96,53.62,53.84,85200.0,47.6789,47.6877,47.3872,47.5817,85200.0
2006-06-30 13:00:00,53.84,53.97,53.76,53.79,73800.0,47.5817,47.6966,47.511,47.5375,73800.0
2006-06-30 14:00:00,53.79,53.98,53.76,53.89,88900.0,47.5375,47.7054,47.511,47.6259,88900.0
2006-06-30 15:00:00,53.89,53.93,53.69,53.71,292900.0,47.6259,47.6612,47.4491,47.4668,292900.0
2006-07-03 09:30:00,53.75,53.8,53.3,53.65,48400.0,47.5021,47.5463,47.1044,47.4137,48400.0
2006-07-03 10:00:00,53.65,53.84,53.44,53.69,103100.0,47.4137,47.5817,47.2282,47.4491,103100.0
2006-07-03 11:00:00,53.67,53.71,53.48,53.57,110500.0,47.4314,47.4668,47.2635,47.343,110500.0
2006-07-03 12:00:00,53.58,53.92,53.5,53.83,116600.0,47.3519,47.6524,47.2812,47.5728,116600.0
2006-07-03 13:00:00,53.83,53.83,53.83,53.83,8500.0,47.5728,47.5728,47.5728,47.5728,8500.0
2006-07-03 14:00:00,53.83,53.83,53.83,53.83,0.0,47.5728,47.5728,47.5728,47.5728,0.0
2006-07-03 15:00:00,53.83,53.83,53.83,53.83,0.0,47.5728,47.5728,47.5728,47.5728,0.0
2006-07-05 09:30:00,53.41,53.86,53.41,53.8,93000.0,47.2016,47.5993,47.2016,47.5463,93000.0
2006-07-05 10:00:00,53.8,54.25,53.75,54.23,204700.0,47.5463,47.944,47.5021,47.9263,204700.0
2006-07-05 11:00:00,54.2,54.33,53.91,53.91,119500.0,47.8998,48.0147,47.6435,47.6435,119500.0
2006-07-05 12:00:00,53.91,54.08,53.69,53.75,150100.0,47.6435,47.7938,47.4491,47.5021,150100.0
2006-07-05 13:00:00,53.76,53.91,53.7,53.79,199500.0,47.511,47.6435,47.4579,47.5375,199500.0
2006-07-05 14:00:00,53.8,54.24,53.76,53.97,75300.0,47.5463,47.9352,47.511,47.6966,75300.0
2006-07-05 15:00:00,53.97,54.25,53.84,54.08,177900.0,47.6966,47.944,47.5817,47.7938,177900.0
2006-07-06 09:30:00,54.25,54.99,54.25,54.83,113500.0,47.944,48.598,47.944,48.4566,113500.0
2006-07-06 10:00:00,54.83,55.37,54.78,55.23,277200.0,48.4566,48.9338,48.4124,48.8101,277200.0
2006-07-06 11:00:00,55.23,55.46,55.1,55.2,208200.0,48.8101,49.0134,48.6952,48.7836,208200.0
2006-07-06 12:00:00,55.2,55.66,55.18,55.43,126100.0,48.7836,49.1901,48.7659,48.9868,126100.0
2006-07-06 13:00:00,55.43,55.59,55.34,55.38,121400.0,48.9868,49.1282,48.9073,48.9427,121400.0
2006-07-06 14:00:00,55.37,55.49,55.2,55.38,152100.0,48.9338,49.0399,48.7836,48.9427,152100.0
2006-07-06 15:00:00,55.38,55.69,55.21,55.54,234400.0,48.9427,49.2166,48.7924,49.0841,234400.0
2006-07-07 09:30:00,55.53,56.06,55.45,55.9,120900.0,49.0752,49.5436,49.0045,49.4022,120900.0
2006-07-07 10:00:00,55.9,56.05,55.75,55.81,152100.0,49.4022,49.5348,49.2696,49.3227,152100.0
2006-07-07 11:00:00,55.81,56.06,55.72,55.73,200100.0,49.3227,49.5436,49.2431,49.252,200100.0
2006-07-07 12:00:00,55.73,55.88,55.66,55.76,106600.0,49.252,49.3845,49.1901,49.2785,106600.0
2006-07-07 13:00:00,55.75,55.89,55.61,55.85,108900.0,49.2696,49.3934,49.1459,49.358,108900.0
2006-07-07 14:00:00,55.86,55.9,55.57,55.59,117900.0,49.3669,49.4022,49.1106,49.1282,117900.0
2006-07-07 15:00:00,55.59,55.63,55.22,55.29,225000.0,49.1282,49.1636,48.8013,48.8631,225000.0
2006-07-10 09:30:00,55.4,55.94,55.25,55.64,76900.0,48.9603,49.4376,48.8278,49.1724,76900.0
2006-07-10 10:00:00,55.65,55.83,55.24,55.51,188100.0,49.1813,49.3403,48.8189,49.0575,188100.0
2006-07-10 11:00:00,55.52,55.52,55.3,55.39,95000.0,49.0664,49.0664,48.872,48.9515,95000.0
2006-07-10 12:00:00,55.39,55.4,55.12,55.15,113000.0,48.9515,48.9603,48.7129,48.7394,113000.0
2006-07-10 13:00:00,55.17,55.51,55.0,55.4,191800.0,48.7571,49.0575,48.6068,48.9603,191800.0
2006-07-10 14:00:00,55.4,55.4,55.08,55.28,103600.0,48.9603,48.9603,48.6775,48.8543,103600.0
2006-07-10 15:00:00,55.28,55.38,55.17,55.24,136100.0,48.8543,48.9427,48.7571,48.8189,136100.0
2006-07-11 09:30:00,55.46,57.29,55.46,56.79,369800.0,49.0134,50.6306,49.0134,50.1888,369800.0
2006-07-11 10:00:00,56.8,57.05,55.6,55.73,449200.0,50.1976,50.4185,49.1371,49.252,449200.0
2006-07-11 11:00:00,55.73,56.47,55.73,56.38,217600.0,49.252,49.906,49.252,49.8264,217600.0
2006-07-11 12:00:00,56.39,56.76,56.33,56.55,257600.0,49.8353,50.1622,49.7822,49.9767,257600.0
2006-07-11 13:00:00,56.52,56.52,56.01,56.41,116000.0,49.9501,49.9501,49.4994,49.8529,116000.0
2006-07-11 14:00:00,56.41,56.44,56.25,56.35,89500.0,49.8529,49.8794,49.7115,49.7999,89500.0
2006-07-11 15:00:00,56.37,56.76,56.26,56.61,221500.0,49.8176,50.1622,49.7204,50.0297,221500.0
2006-07-12 09:30:00,56.82,57.25,56.54,57.07,143100.0,50.2153,50.5953,49.9678,50.4362,143100.0
2006-07-12 10:00:00,57.04,57.15,56.66,56.99,174700.0,50.4097,50.5069,50.0739,50.3655,174700.0
2006-07-12 11:00:00,57.0,57.13,56.91,57.05,70400.0,50.3743,50.4892,50.2948,50.4185,70400.0
2006-07-12 12:00:00,57.06,57.06,56.77,56.77,121400.0,50.4274,50.4274,50.1711,50.1711,121400.0
2006-07-12 13:00:00,56.77,56.84,56.5,56.53,109600.0,50.1711,50.2329,49.9325,49.959,109600.0
2006-07-12 14:00:00,56.53,56.8,56.46,56.6,122700.0,49.959,50.1976,49.8971,50.0208,122700.0
2006-07-12 15:00:00,56.57,56.93,56.48,56.92,205400.0,49.9943,50.3125,49.9148,50.3036,205400.0
2006-07-13 09:30:00,56.64,56.75,55.98,56.09,151600.0,50.0562,50.1534,49.4729,49.5701,151600.0
2006-07-13 10:00:00,56.09,56.26,55.83,56.16,280200.0,49.5701,49.7204,49.3403,49.632,280200.0
2006-07-13 11:00:00,56.17,56.54,56.01,56.35,216400.0,49.6408,49.9678,49.4994,49.7999,216400.0
2006-07-13 12:00:00,56.34,56.67,56.24,56.33,155400.0,49.7911,50.0827,49.7027,49.7822,155400.0
2006-07-13 13:00:00,56.35,56.65,56.1,56.13,101800.0,49.7999,50.065,49.579,49.6055,101800.0
2006-07-13 14:00:00,56.13,56.38,55.87,56.02,101800.0,49.6055,49.8264,49.3757,49.5083,101800.0
2006-07-13 15:00:00,56.04,56.12,55.73,55.98,268100.0,49.5259,49.5966,49.252,49.4729,268100.0
2006-07-14 09:30:00,55.82,55.85,55.24,55.73,79600.0,49.3315,49.358,48.8189,49.252,79600.0
2006-07-14 10:00:00,55.72,56.58,55.65,56.45,173700.0,49.2431,50.0032,49.1813,49.8883,173700.0
2006-07-14 11:00:00,56.45,56.45,55.78,56.17,165500.0,49.8883,49.8883,49.2962,49.6408,165500.0
2006-07-14 12:00:00,56.15,56.15,55.74,56.04,71800.0,49.6232,49.6232,49.2608,49.5259,71800.0
2006-07-14 13:00:00,55.98,56.06,55.61,55.8,89200.0,49.4729,49.5436,49.1459,49.3138,89200.0
2006-07-14 14:00:00,55.78,55.9,55.46,55.72,90100.0,49.2962,49.4022,49.0134,49.2431,90100.0
2006-07-14 15:00:00,55.74,56.11,55.57,55.78,166800.0,49.2608,49.5878,49.1106,49.2962,166800.0
2006-07-17 09:30:00,55.83,56.47,55.75,56.12,145300.0,49.3403,49.906,49.2696,49.5966,145300.0
2006-07-17 10:00:00,56.14,56.22,55.4,55.92,152000.0,49.6143,49.685,48.9603,49.4199,152000.0
2006-07-17 11:00:00,55.92,55.97,55.43,55.53,89400.0,49.4199,49.4641,48.9868,49.0752,89400.0
2006-07-17 12:00:00,55.54,55.62,55.27,55.34,83200.0,49.0841,49.1548,48.8454,48.9073,83200.0
2006-07-17 13:00:00,55.34,55.5,55.25,55.3,71200.0,48.9073,49.0487,48.8278,48.872,71200.0
2006-07-17 14:00:00,55.3,55.5,55.07,55.2,125900.0,48.872,49.0487,48.6687,48.7836,125900.0
2006-07-17 15:00:00,55.18,55.25,54.97,55.05,190000.0,48.7659,48.8278,48.5803,48.651,190000.0
2006-07-18 09:30:00,54.01,55.56,54.01,55.12,277600.0,47.7319,49.1017,47.7319,48.7129,277600.0
2006-07-18 10:00:00,55.13,55.14,54.4,54.49,225300.0,48.7217,48.7306,48.0766,48.1561,225300.0
2006-07-18 11:00:00,54.49,55.38,54.49,54.99,157600.0,48.1561,48.9427,48.1561,48.598,157600.0
2006-07-18 12:00:00,54.97,55.78,54.88,55.68,149300.0,48.5803,49.2962,48.5008,49.2078,149300.0
2006-07-18 13:00:00,55.64,55.74,55.33,55.38,132200.0,49.1724,49.2608,48.8985,48.9427,132200.0
2006-07-18 14:00:00,55.38,55.76,55.22,55.74,206100.0,48.9427,49.2785,48.8013,49.2608,206100.0
2006-07-18 15:00:00,55.73,55.94,55.33,55.84,266300.0,49.252,49.4376,48.8985,49.3492,266300.0
2006-07-19 09:30:00,56.82,57.65,56.78,57.32,274700.0,50.2153,50.9488,50.1799,50.6572,274700.0
2006-07-19 10:00:00,57.32,57.55,57.04,57.13,575200.0,50.6572,50.8604,50.4097,50.4892,575200.0
2006-07-19 11:00:00,57.13,57.35,57.01,57.14,218800.0,50.4892,50.6837,50.3832,50.4981,218800.0
2006-07-19 12:00:00,57.14,57.37,57.05,57.32,146400.0,50.4981,50.7013,50.4185,50.6572,146400.0
2006-07-19 13:00:00,57.31,57.69,57.26,57.27,224300.0,50.6483,50.9841,50.6041,50.613,224300.0
2006-07-19 14:00:00,57.29,57.56,57.25,57.47,256100.0,50.6306,50.8693,50.5953,50.7897,256100.0
2006-07-19 15:00:00,57.45,57.51,57.23,57.4,277300.0,50.772,50.8251,50.5776,50.7279,277300.0
2006-07-20 09:30:00,57.42,57.92,57.39,57.56,131000.0,50.7455,51.1874,50.719,50.8693,131000.0
2006-07-20 10:00:00,57.56,57.6,57.08,57.45,160000.0,50.8693,50.9046,50.445,50.772,160000.0
2006-07-20 11:00:00,57.47,57.6,56.65,56.69,187100.0,50.7897,50.9046,50.065,50.1004,187100.0
2006-07-20 12:00:00,56.72,56.85,56.5,56.57,132800.0,50.1269,50.2418,49.9325,49.9943,132800.0
2006-07-20 13:00:00,56.6,56.7,56.42,56.5,135200.0,50.0208,50.1092,49.8618,49.9325,135200.0
2006-07-20 14:00:00,56.52,56.59,56.25,56.27,172300.0,49.9501,50.012,49.7115,49.7292,172300.0
2006-07-20 15:00:00,56.27,56.39,56.05,56.14,262700.0,49.7292,49.8353,49.5348,49.6143,262700.0
2006-07-21 09:30:00,56.15,56.17,55.26,55.32,188700.0,49.6232,49.6408,48.8366,48.8896,188700.0
2006-07-21 10:00:00,55.34,55.69,55.03,55.33,211500.0,48.9073,49.2166,48.6333,48.8985,211500.0
2006-07-21 11:00:00,55.35,55.55,55.35,55.54,121700.0,48.9161,49.0929,48.9161,49.0841,121700.0
2006-07-21 12:00:00,55.56,55.66,55.22,55.33,249300.0,49.1017,49.1901,48.8013,48.8985,249300.0
2006-07-21 13:00:00,55.33,55.68,55.27,55.46,165700.0,48.8985,49.2078,48.8454,49.0134,165700.0
2006-07-21 14:00:00,55.47,55.56,55.38,55.54,151000.0,49.0222,49.1017,48.9427,49.0841,151000.0
2006-07-21 15:00:00,55.53,55.58,55.38,55.43,256900.0,49.0752,49.1194,48.9427,48.9868,256900.0
2006-07-24 09:30:00,55.55,56.16,55.53,55.86,93500.0,49.0929,49.632,49.0752,49.3669,93500.0
2006-07-24 10:00:00,55.9,55.97,55.52,55.52,205400.0,49.4022,49.4641,49.0664,49.0664,205400.0
2006-07-24 11:00:00,55.52,56.03,55.52,55.94,120700.0,49.0664,49.5171,49.0664,49.4376,120700.0
2006-07-24 12:00:00,55.97,55.97,55.7,55.74,67900.0,49.4641,49.4641,49.2255,49.2608,67900.0
2006-07-24 13:00:00,55.74,55.91,55.54,55.59,132200.0,49.2608,49.411,49.0841,49.1282,132200.0
2006-07-24 14:00:00,55.6,55.74,55.42,55.73,116200.0,49.1371,49.2608,48.978,49.252,116200.0
2006-07-24 15:00:00,55.72,55.82,55.57,55.69,212900.0,49.2431,49.3315,49.1106,49.2166,212900.0
2006-07-25 09:30:00,55.75,55.75,55.18,55.57,89300.0,49.2696,49.2696,48.7659,49.1106,89300.0
2006-07-25 10:00:00,55.56,55.88,55.54,55.65,174200.0,49.1017,49.3845,49.0841,49.1813,174200.0
2006-07-25 11:00:00,55.64,55.77,55.36,55.59,103100.0,49.1724,49.2873,48.925,49.1282,103100.0
2006-07-25 12:00:00,55.6,55.76,55.51,55.74,172200.0,49.1371,49.2785,49.0575,49.2608,172200.0
2006-07-25 13:00:00,55.75,56.54,55.69,56.54,291500.0,49.2696,49.9678,49.2166,49.9678,291500.0
2006-07-25 14:00:00,56.49,57.0,56.43,56.98,178300.0,49.9236,50.3743,49.8706,50.3567,178300.0
2006-07-25 15:00:00,56.98,57.54,56.98,57.13,251700.0,50.3567,50.8516,50.3567,50.4892,251700.0
2006-07-26 09:30:00,57.35,57.59,57.0,57.27,184300.0,50.6837,50.8958,50.3743,50.613,184300.0
2006-07-26 10:00:00,57.21,57.24,56.52,56.56,239900.0,50.5599,50.5864,49.9501,49.9855,239900.0
2006-07-26 11:00:00,56.54,56.56,56.29,56.52,155600.0,49.9678,49.9855,49.7469,49.9501,155600.0
2006-07-26 12:00:00,56.55,56.98,56.51,56.7,83100.0,49.9767,50.3567,49.9413,50.1092,83100.0
2006-07-26 13:00:00,56.69,56.98,56.69,56.97,95100.0,50.1004,50.3567,50.1004,50.3478,95100.0
2006-07-26 14:00:00,56.93,57.08,56.74,56.95,104600.0,50.3125,50.445,50.1446,50.3302,104600.0
2006-07-26 15:00:00,56.93,57.03,56.43,56.51,168500.0,50.3125,50.4009,49.8706,49.9413,168500.0
2006-07-27 09:30:00,54.15,54.8,50.75,53.05,426100.0,47.8556,48.4301,44.8508,46.8835,426100.0
2006-07-27 10:00:00,53.04,54.11,52.7,53.82,396800.0,46.8747,47.8203,46.5742,47.564,396800.0
2006-07-27 11:00:00,53.81,53.99,53.4,53.93,220300.0,47.5552,47.7142,47.1928,47.6612,220300.0
2006-07-27 12:00:00,53.94,53.99,53.57,53.57,150200.0,47.67,47.7142,47.343,47.343,150200.0
2006-07-27 13:00:00,53.57,53.58,52.79,52.98,333500.0,47.343,47.3519,46.6537,46.8216,333500.0
2006-07-27 14:00:00,52.96,53.18,52.8,53.12,168300.0,46.804,46.9984,46.6626,46.9454,168300.0
2006-07-27 15:00:00,53.15,53.15,52.75,52.89,411300.0,46.9719,46.9719,46.6184,46.7421,411300.0
2006-07-28 09:30:00,53.3,53.65,52.07,52.07,167700.0,47.1044,47.4137,46.0174,46.0174,167700.0
2006-07-28 10:00:00,52.07,52.24,50.95,52.0,653200.0,46.0174,46.1676,45.0276,45.9555,653200.0
2006-07-28 11:00:00,52.04,52.15,51.71,51.75,320400.0,45.9909,46.0881,45.6993,45.7346,320400.0
2006-07-28 12:00:00,51.74,52.0,51.69,51.89,226100.0,45.7258,45.9555,45.6816,45.8583,226100.0
2006-07-28 13:00:00,51.86,52.12,51.38,51.39,246700.0,45.8318,46.0616,45.4076,45.4165,246700.0
2006-07-28 14:00:00,51.39,51.55,50.92,51.14,454600.0,45.4165,45.5579,45.0011,45.1955,454600.0
2006-07-28 15:00:00,51.15,51.62,51.05,51.4,687700.0,45.2043,45.6197,45.116,45.4253,687700.0
2006-07-31 09:30:00,52.36,52.96,51.14,52.84,744400.0,46.2737,46.804,45.1955,46.6979,744400.0
2006-07-31 10:00:00,52.87,54.99,52.87,54.88,1101600.0,46.7244,48.598,46.7244,48.5008,1101600.0
2006-07-31 11:00:00,54.86,55.01,53.5,54.0,519100.0,48.4831,48.6157,47.2812,47.7231,519100.0
2006-07-31 12:00:00,53.99,55.4,53.96,55.23,555000.0,47.7142,48.9603,47.6877,48.8101,555000.0
2006-07-31 13:00:00,55.23,55.44,54.33,54.77,521700.0,48.8101,48.9957,48.0147,48.4036,521700.0
2006-07-31 14:00:00,54.78,55.27,54.72,55.05,521900.0,48.4124,48.8454,48.3594,48.651,521900.0
2006-07-31 15:00:00,55.05,55.95,54.87,55.86,773100.0,48.651,49.4464,48.4919,49.3669,773100.0
2006-08-01 09:30:00,55.77,56.88,55.6,56.75,271900.0,49.2873,50.2683,49.1371,50.1534,271900.0
2006-08-01 10:00:00,56.77,57.75,56.38,56.45,633500.0,50.1711,51.0372,49.8264,49.8883,633500.0
2006-08-01 11:00:00,56.44,56.84,56.33,56.7,307200.0,49.8794,50.2329,49.7822,50.1092,307200.0
2006-08-01 12:00:00,56.7,56.88,56.56,56.85,282400.0,50.1092,50.2683,49.9855,50.2418,282400.0
2006-08-01 13:00:00,56.86,57.39,56.81,57.18,244600.0,50.2506,50.719,50.2064,50.5334,244600.0
2006-08-01 14:00:00,57.18,57.33,56.71,56.78,324500.0,50.5334,50.666,50.1181,50.1799,324500.0
2006-08-01 15:00:00,56.78,56.92,56.29,56.29,628800.0,50.1799,50.3036,49.7469,49.7469,628800.0
2006-08-02 09:30:00,57.3,59.08,57.0,58.58,557500.0,50.6395,52.2126,50.3743,51.7707,557500.0
2006-08-02 10:00:00,58.57,58.57,57.76,57.97,571200.0,51.7619,51.7619,51.046,51.2316,571200.0
2006-08-02 11:00:00,57.99,58.56,57.98,58.54,402900.0,51.2493,51.753,51.2404,51.7353,402900.0
2006-08-02 12:00:00,58.55,58.56,58.15,58.2,252400.0,51.7442,51.753,51.3907,51.4349,252400.0
2006-08-02 13:00:00,58.2,58.21,58.08,58.21,259700.0,51.4349,51.4437,51.3288,51.4437,259700.0
2006-08-02 14:00:00,58.2,58.3,57.97,58.1,459500.0,51.4349,51.5232,51.2316,51.3465,459500.0
2006-08-02 15:00:00,58.08,58.75,58.05,58.67,877400.0,51.3288,51.9209,51.3023,51.8502,877400.0
2006-08-03 09:30:00,58.61,58.62,57.56,58.16,192500.0,51.7972,51.806,50.8693,51.3995,192500.0
2006-08-03 10:00:00,58.14,58.7,57.89,58.5,284600.0,51.3818,51.8767,51.1609,51.7,284600.0
2006-08-03 11:00:00,58.49,58.98,58.43,58.5,131500.0,51.6912,52.1242,51.6381,51.7,131500.0
2006-08-03 12:00:00,58.52,58.61,58.26,58.31,138000.0,51.7177,51.7972,51.4879,51.5321,138000.0
2006-08-03 13:00:00,58.31,58.55,58.1,58.25,218200.0,51.5321,51.7442,51.3465,51.479,218200.0
2006-08-03 14:00:00,58.26,58.45,58.07,58.1,144200.0,51.4879,51.6558,51.32,51.3465,144200.0
2006-08-03 15:00:00,58.1,58.42,57.92,58.06,148400.0,51.3465,51.6293,51.1874,51.3111,148400.0
2006-08-04 09:30:00,58.19,58.78,58.19,58.74,114400.0,51.426,51.9474,51.426,51.9121,114400.0
2006-08-04 10:00:00,58.75,58.89,58.57,58.62,199300.0,51.9209,52.0447,51.7619,51.806,199300.0
2006-08-04 11:00:00,58.62,58.63,58.31,58.41,126800.0,51.806,51.8149,51.5321,51.6204,126800.0
2006-08-04 12:00:00,58.42,58.52,58.25,58.44,133100.0,51.6293,51.7177,51.479,51.647,133100.0
2006-08-04 13:00:00,58.44,58.6,58.13,58.42,189400.0,51.647,51.7884,51.373,51.6293,189400.0
2006-08-04 14:00:00,58.39,58.6,58.2,58.26,128600.0,51.6028,51.7884,51.4349,51.4879,128600.0
2006-08-04 15:00:00,58.25,58.52,57.98,58.07,242900.0,51.479,51.7177,51.2404,51.32,242900.0
2006-08-07 09:30:00,58.0,58.25,57.7,58.23,101100.0,51.2581,51.479,50.993,51.4614,101100.0
2006-08-07 10:00:00,58.21,58.7,57.85,58.63,255000.0,51.4437,51.8767,51.1255,51.8149,255000.0
2006-08-07 11:00:00,58.65,59.07,58.44,59.03,227200.0,51.8326,52.2037,51.647,52.1684,227200.0
2006-08-07 12:00:00,59.04,59.32,58.67,59.22,187700.0,52.1772,52.4247,51.8502,52.3363,187700.0
2006-08-07 13:00:00,59.21,59.79,59.12,59.43,268800.0,52.3275,52.84,52.2479,52.5219,268800.0
2006-08-07 14:00:00,59.43,59.49,58.97,59.21,132900.0,52.5219,52.5749,52.1154,52.3275,132900.0
2006-08-07 15:00:00,59.22,59.26,58.89,59.05,248900.0,52.3363,52.3716,52.0447,52.1861,248900.0
2006-08-08 09:30:00,59.43,59.95,59.43,59.72,122000.0,52.5219,52.9814,52.5219,52.7782,122000.0
2006-08-08 10:00:00,59.74,59.86,59.29,59.72,232000.0,52.7959,52.9019,52.3982,52.7782,232000.0
2006-08-08 11:00:00,59.7,59.77,59.41,59.49,146700.0,52.7605,52.8224,52.5042,52.5749,146700.0
2006-08-08 12:00:00,59.5,59.71,59.31,59.56,146100.0,52.5837,52.7693,52.4158,52.6368,146100.0
2006-08-08 13:00:00,59.56,59.86,59.56,59.82,146100.0,52.6368,52.9019,52.6368,52.8666,146100.0
2006-08-08 14:00:00,59.83,59.98,59.03,59.21,247200.0,52.8754,53.008,52.1684,52.3275,247200.0
2006-08-08 15:00:00,59.21,59.32,58.81,59.0,159300.0,52.3275,52.4247,51.974,52.1419,159300.0
2006-08-09 09:30:00,59.56,59.95,59.5,59.9,90000.0,52.6368,52.9814,52.5837,52.9373,90000.0
2006-08-09 10:00:00,59.88,60.11,59.65,60.06,230300.0,52.9196,53.1228,52.7163,53.0787,230300.0
2006-08-09 11:00:00,60.06,60.1,59.52,59.6,161900.0,53.0787,53.114,52.6014,52.6721,161900.0
2006-08-09 12:00:00,59.57,59.63,59.27,59.45,177700.0,52.6456,52.6986,52.3805,52.5396,177700.0
2006-08-09 13:00:00,59.45,59.46,58.95,59.19,121100.0,52.5396,52.5484,52.0977,52.3098,121100.0
2006-08-09 14:00:00,59.19,59.51,59.07,59.13,123800.0,52.3098,52.5926,52.2037,52.2568,123800.0
2006-08-09 15:00:00,59.14,59.15,58.67,58.84,145400.0,52.2656,52.2744,51.8502,52.0005,145400.0
2006-08-10 09:30:00,58.85,59.22,58.75,58.94,111200.0,52.0093,52.3363,51.9209,52.0888,111200.0
2006-08-10 10:00:00,58.91,59.14,58.88,58.92,177100.0,52.0623,52.2656,52.0358,52.0712,177100.0
2006-08-10 11:00:00,58.96,59.2,58.89,59.07,209700.0,52.1065,52.3186,52.0447,52.2037,209700.0
2006-08-10 12:00:00,59.06,59.2,58.92,59.17,123800.0,52.1949,52.3186,52.0712,52.2921,123800.0
2006-08-10 13:00:00,59.16,59.16,58.9,58.98,112600.0,52.2833,52.2833,52.0535,52.1242,112600.0
2006-08-10 14:00:00,58.99,59.11,58.94,59.02,347000.0,52.133,52.2391,52.0888,52.1595,347000.0
2006-08-10 15:00:00,59.02,59.51,59.0,59.39,274100.0,52.1595,52.5926,52.1419,52.4865,274100.0
2006-08-11 09:30:00,59.4,59.4,58.74,58.89,75600.0,52.4954,52.4954,51.9121,52.0447,75600.0
2006-08-11 10:00:00,58.9,58.96,58.38,58.38,169000.0,52.0535,52.1065,51.5939,51.5939,169000.0
2006-08-11 11:00:00,58.36,58.37,58.0,58.06,216600.0,51.5763,51.5851,51.2581,51.3111,216600.0
2006-08-11 12:00:00,58.06,58.07,57.74,57.9,133100.0,51.3111,51.32,51.0283,51.1697,133100.0
2006-08-11 13:00:00,57.91,58.04,57.65,57.72,211800.0,51.1786,51.2935,50.9488,51.0107,211800.0
2006-08-11 14:00:00,57.72,57.8,57.63,57.66,204200.0,51.0107,51.0814,50.9311,50.9576,204200.0
2006-08-11 15:00:00,57.67,57.83,57.64,57.76,347400.0,50.9665,51.1079,50.94,51.046,347400.0
2006-08-14 09:30:00,58.25,58.58,58.13,58.24,66500.0,51.479,51.7707,51.373,51.4702,66500.0
2006-08-14 10:00:00,58.29,58.31,57.88,58.01,277600.0,51.5144,51.5321,51.1521,51.2669,277600.0
2006-08-14 11:00:00,57.98,58.15,57.86,57.96,219500.0,51.2404,51.3907,51.1344,51.2228,219500.0
2006-08-14 12:00:00,57.96,58.1,57.92,58.01,83700.0,51.2228,51.3465,51.1874,51.2669,83700.0
2006-08-14 13:00:00,58.0,58.15,57.97,57.97,99400.0,51.2581,51.3907,51.2316,51.2316,99400.0
2006-08-14 14:00:00,57.99,58.07,57.72,57.74,75800.0,51.2493,51.32,51.0107,51.0283,75800.0
2006-08-14 15:00:00,57.73,58.0,57.68,57.89,169300.0,51.0195,51.2581,50.9753,51.1609,169300.0
2006-08-15 09:30:00,58.4,58.5,58.09,58.22,121500.0,51.6116,51.7,51.3376,51.4525,121500.0
2006-08-15 10:00:00,58.23,58.35,58.13,58.32,234400.0,51.4614,51.5674,51.373,51.5409,234400.0
2006-08-15 11:00:00,58.32,58.51,58.05,58.13,122700.0,51.5409,51.7088,51.3023,51.373,122700.0
2006-08-15 12:00:00,58.11,58.3,58.06,58.18,110500.0,51.3553,51.5232,51.3111,51.4172,110500.0
2006-08-15 13:00:00,58.18,58.33,58.05,58.28,85900.0,51.4172,51.5497,51.3023,51.5056,85900.0
2006-08-15 14:00:00,58.26,58.33,58.15,58.25,60400.0,51.4879,51.5497,51.3907,51.479,60400.0
2006-08-15 15:00:00,58.25,58.3,58.17,58.27,149700.0,51.479,51.5232,51.4083,51.4967,149700.0
2006-08-16 09:30:00,58.6,58.85,58.1,58.3,117900.0,51.7884,52.0093,51.3465,51.5232,117900.0
2006-08-16 10:00:00,58.3,59.6,58.2,59.54,209900.0,51.5232,52.6721,51.4349,52.6191,209900.0
2006-08-16 11:00:00,59.59,59.6,59.25,59.26,95000.0,52.6633,52.6721,52.3628,52.3716,95000.0
2006-08-16 12:00:00,59.25,59.39,59.13,59.19,101200.0,52.3628,52.4865,52.2568,52.3098,101200.0
2006-08-16 13:00:00,59.17,59.6,59.17,59.59,95200.0,52.2921,52.6721,52.2921,52.6633,95200.0
2006-08-16 14:00:00,59.6,59.9,59.6,59.87,215700.0,52.6721,52.9373,52.6721,52.9107,215700.0
2006-08-16 15:00:00,59.88,59.92,59.59,59.85,450200.0,52.9196,52.9549,52.6633,52.8931,450200.0
2006-08-17 09:30:00,59.96,60.1,59.88,59.9,57600.0,52.9903,53.114,52.9196,52.9373,57600.0
2006-08-17 10:00:00,59.92,59.95,59.34,59.5,92400.0,52.9549,52.9814,52.4423,52.5837,92400.0
2006-08-17 11:00:00,59.49,59.91,59.48,59.68,91000.0,52.5749,52.9461,52.5661,52.7428,91000.0
2006-08-17 12:00:00,59.68,59.77,59.65,59.77,132800.0,52.7428,52.8224,52.7163,52.8224,132800.0
2006-08-17 13:00:00,59.76,59.85,59.68,59.73,94600.0,52.8135,52.8931,52.7428,52.787,94600.0
2006-08-17 14:00:00,59.72,59.77,59.54,59.57,126800.0,52.7782,52.8224,52.6191,52.6456,126800.0
2006-08-17 15:00:00,59.58,59.68,59.29,59.3,260100.0,52.6544,52.7428,52.3982,52.407,260100.0
2006-08-18 09:30:00,59.26,59.96,59.09,59.41,150700.0,52.3716,52.9903,52.2214,52.5042,150700.0
2006-08-18 10:00:00,59.43,59.7,59.21,59.31,224300.0,52.5219,52.7605,52.3275,52.4158,224300.0
2006-08-18 11:00:00,59.29,59.99,59.29,59.79,150100.0,52.3982,53.0168,52.3982,52.84,150100.0
2006-08-18 12:00:00,59.78,60.04,59.7,59.74,96800.0,52.8312,53.061,52.7605,52.7959,96800.0
2006-08-18 13:00:00,59.74,60.08,59.7,59.94,98000.0,52.7959,53.0963,52.7605,52.9726,98000.0
2006-08-18 14:00:00,59.94,60.05,59.87,59.96,89600.0,52.9726,53.0698,52.9107,52.9903,89600.0
2006-08-18 15:00:00,59.97,60.09,59.93,59.99,139400.0,52.9991,53.1052,52.9638,53.0168,139400.0
2006-08-21 09:30:00,60.04,60.69,59.82,60.0,84000.0,53.061,53.6354,52.8666,53.0256,84000.0
2006-08-21 10:00:00,59.98,61.05,59.98,60.96,199300.0,53.008,53.9536,53.008,53.874,199300.0
2006-08-21 11:00:00,60.97,61.3,60.9,61.07,208100.0,53.8829,54.1745,53.821,53.9713,208100.0
2006-08-21 12:00:00,61.08,61.28,61.01,61.03,146400.0,53.9801,54.1568,53.9182,53.9359,146400.0
2006-08-21 13:00:00,61.04,61.14,60.79,60.88,123400.0,53.9447,54.0331,53.7238,53.8033,123400.0
2006-08-21 14:00:00,60.87,61.14,60.74,60.95,136700.0,53.7945,54.0331,53.6796,53.8652,136700.0
2006-08-21 15:00:00,60.95,61.12,60.78,61.09,430600.0,53.8652,54.0154,53.715,53.9889,430600.0
2006-08-22 09:30:00,61.11,61.95,61.09,61.69,236100.0,54.0066,54.749,53.9889,54.5192,236100.0
2006-08-22 10:00:00,61.76,61.78,61.22,61.49,303100.0,54.581,54.5987,54.1038,54.3424,303100.0
2006-08-22 11:00:00,61.49,61.84,61.44,61.71,218900.0,54.3424,54.6517,54.2982,54.5369,218900.0
2006-08-22 12:00:00,61.7,62.23,61.5,62.12,232700.0,54.528,54.9964,54.3513,54.8992,232700.0
2006-08-22 13:00:00,62.1,62.18,61.89,62.09,239500.0,54.8815,54.9522,54.6959,54.8727,239500.0
2006-08-22 14:00:00,62.05,62.09,61.8,62.02,425300.0,54.8373,54.8727,54.6164,54.8108,425300.0
2006-08-22 15:00:00,62.02,62.1,61.7,61.8,496600.0,54.8108,54.8815,54.528,54.6164,496600.0
2006-08-23 09:30:00,61.58,62.0,60.91,61.19,172700.0,54.422,54.7931,53.8299,54.0773,172700.0
2006-08-23 10:00:00,61.19,61.19,60.81,60.98,320500.0,54.0773,54.0773,53.7415,53.8917,320500.0
2006-08-23 11:00:00,60.93,61.04,60.7,60.91,229300.0,53.8475,53.9447,53.6443,53.8299,229300.0
2006-08-23 12:00:00,60.89,60.98,60.76,60.79,135000.0,53.8122,53.8917,53.6973,53.7238,135000.0
2006-08-23 13:00:00,60.81,60.98,60.76,60.87,252900.0,53.7415,53.8917,53.6973,53.7945,252900.0
2006-08-23 14:00:00,60.87,60.89,60.6,60.82,279700.0,53.7945,53.8122,53.5559,53.7503,279700.0
2006-08-23 15:00:00,60.85,61.02,60.58,60.97,218900.0,53.7768,53.9271,53.5382,53.8829,218900.0
2006-08-24 09:30:00,60.75,61.3,60.55,61.24,114500.0,53.6884,54.1745,53.5117,54.1215,114500.0
2006-08-24 10:00:00,61.21,61.4,60.91,60.95,202000.0,54.095,54.2629,53.8299,53.8652,202000.0
2006-08-24 11:00:00,60.93,61.48,60.74,61.4,155100.0,53.8475,54.3336,53.6796,54.2629,155100.0
2006-08-24 12:00:00,61.4,61.41,60.99,61.07,73600.0,54.2629,54.2717,53.9006,53.9713,73600.0
2006-08-24 13:00:00,61.06,61.5,61.03,61.47,86300.0,53.9624,54.3513,53.9359,54.3248,86300.0
2006-08-24 14:00:00,61.45,61.47,61.28,61.3,107300.0,54.3071,54.3248,54.1568,54.1745,107300.0
2006-08-24 15:00:00,61.3,61.45,61.27,61.44,167400.0,54.1745,54.3071,54.148,54.2982,167400.0
2006-08-25 09:30:00,61.41,61.41,60.62,61.15,83200.0,54.2717,54.2717,53.5736,54.042,83200.0
2006-08-25 10:00:00,61.14,61.18,60.88,60.99,110100.0,54.0331,54.0685,53.8033,53.9006,110100.0
2006-08-25 11:00:00,60.95,61.05,60.84,60.93,100500.0,53.8652,53.9536,53.768,53.8475,100500.0
2006-08-25 12:00:00,60.94,60.98,60.75,60.96,58900.0,53.8564,53.8917,53.6884,53.874,58900.0
2006-08-25 13:00:00,60.96,61.03,60.92,60.99,51600.0,53.874,53.9359,53.8387,53.9006,51600.0
2006-08-25 14:00:00,60.99,61.04,60.85,60.97,69600.0,53.9006,53.9447,53.7768,53.8829,69600.0
2006-08-25 15:00:00,60.99,61.04,60.86,60.96,147100.0,53.9006,53.9447,53.7857,53.874,147100.0
2006-08-28 09:30:00,60.99,61.21,60.75,60.8,68500.0,53.9006,54.095,53.6884,53.7326,68500.0
2006-08-28 10:00:00,60.84,61.05,60.79,60.99,126900.0,53.768,53.9536,53.7238,53.9006,126900.0
2006-08-28 11:00:00,60.99,61.36,60.91,61.36,108700.0,53.9006,54.2275,53.8299,54.2275,108700.0
2006-08-28 12:00:00,61.36,61.5,61.27,61.49,97300.0,54.2275,54.3513,54.148,54.3424,97300.0
2006-08-28 13:00:00,61.49,61.5,61.37,61.45,76700.0,54.3424,54.3513,54.2364,54.3071,76700.0
2006-08-28 14:00:00,61.44,61.45,61.07,61.35,97000.0,54.2982,54.3071,53.9713,54.2187,97000.0
2006-08-28 15:00:00,61.35,61.46,61.24,61.35,98300.0,54.2187,54.3159,54.1215,54.2187,98300.0
2006-08-29 09:30:00,61.5,61.72,61.36,61.44,97200.0,54.3513,54.5457,54.2275,54.2982,97200.0
2006-08-29 10:00:00,61.45,61.64,61.2,61.24,268100.0,54.3071,54.475,54.0861,54.1215,268100.0
2006-08-29 11:00:00,61.24,61.51,61.1,61.22,118000.0,54.1215,54.3601,53.9978,54.1038,118000.0
2006-08-29 12:00:00,61.24,61.45,61.12,61.44,79600.0,54.1215,54.3071,54.0154,54.2982,79600.0
2006-08-29 13:00:00,61.43,61.45,61.31,61.41,52200.0,54.2894,54.3071,54.1834,54.2717,52200.0
2006-08-29 14:00:00,61.4,61.6,61.32,61.5,166700.0,54.2629,54.4396,54.1922,54.3513,166700.0
2006-08-29 15:00:00,61.5,61.56,61.33,61.45,159800.0,54.3513,54.4043,54.201,54.3071,159800.0
2006-08-30 09:30:00,61.6,61.7,61.5,61.6,71200.0,54.4396,54.528,54.3513,54.4396,71200.0
2006-08-30 10:00:00,61.59,61.97,61.59,61.7,172700.0,54.4308,54.7666,54.4308,54.528,172700.0
2006-08-30 11:00:00,61.7,62.0,61.7,61.93,89900.0,54.528,54.7931,54.528,54.7313,89900.0
2006-08-30 12:00:00,61.94,62.0,61.89,61.94,71900.0,54.7401,54.7931,54.6959,54.7401,71900.0
2006-08-30 13:00:00,61.94,62.0,61.62,61.62,140000.0,54.7401,54.7931,54.4573,54.4573,140000.0
2006-08-30 14:00:00,61.62,61.75,61.4,61.43,98600.0,54.4573,54.5722,54.2629,54.2894,98600.0
2006-08-30 15:00:00,61.35,61.57,61.31,61.4,150700.0,54.2187,54.4131,54.1834,54.2629,150700.0
2006-08-31 09:30:00,61.5,61.65,60.33,60.5,112000.0,54.3513,54.4838,53.3173,53.4675,112000.0
2006-08-31 10:00:00,60.5,60.81,60.1,60.58,238100.0,53.4675,53.7415,53.114,53.5382,238100.0
2006-08-31 11:00:00,60.6,60.61,60.28,60.29,143800.0,53.5559,53.5647,53.2731,53.2819,143800.0
2006-08-31 12:00:00,60.29,60.74,60.25,60.73,337200.0,53.2819,53.6796,53.2466,53.6708,337200.0
2006-08-31 13:00:00,60.74,60.8,60.6,60.73,188500.0,53.6796,53.7326,53.5559,53.6708,188500.0
2006-08-31 14:00:00,60.73,60.74,60.42,60.66,152300.0,53.6708,53.6796,53.3968,53.6089,152300.0
2006-08-31 15:00:00,60.65,60.96,60.64,60.88,235600.0,53.6001,53.874,53.5912,53.8033,235600.0
2006-09-01 09:30:00,61.29,61.5,60.56,61.42,85100.0,54.1657,54.3513,53.5205,54.2806,85100.0
2006-09-01 10:00:00,61.43,61.49,60.45,61.18,170600.0,54.2894,54.3424,53.4233,54.0685,170600.0
2006-09-01 11:00:00,61.18,61.3,61.01,61.04,64100.0,54.0685,54.1745,53.9182,53.9447,64100.0
2006-09-01 12:00:00,61.02,61.15,60.94,61.13,77400.0,53.9271,54.042,53.8564,54.0243,77400.0
2006-09-01 13:00:00,61.13,61.45,60.99,61.45,59200.0,54.0243,54.3071,53.9006,54.3071,59200.0
2006-09-01 14:00:00,61.45,61.6,61.33,61.5,117800.0,54.3071,54.4396,54.201,54.3513,117800.0
2006-09-01 15:00:00,61.51,61.55,61.39,61.44,111400.0,54.3601,54.3955,54.2541,54.2982,111400.0
2006-09-05 09:30:00,61.33,61.65,61.25,61.39,124300.0,54.201,54.4838,54.1303,54.2541,124300.0
2006-09-05 10:00:00,61.39,61.7,61.26,61.53,155400.0,54.2541,54.528,54.1392,54.3778,155400.0
2006-09-05 11:00:00,61.54,61.77,61.43,61.77,97200.0,54.3866,54.5899,54.2894,54.5899,97200.0
2006-09-05 12:00:00,61.77,61.87,61.39,61.45,104000.0,54.5899,54.6783,54.2541,54.3071,104000.0
2006-09-05 13:00:00,61.45,61.64,61.38,61.54,75200.0,54.3071,54.475,54.2452,54.3866,75200.0
2006-09-05 14:00:00,61.53,61.75,61.45,61.72,61500.0,54.3778,54.5722,54.3071,54.5457,61500.0
2006-09-05 15:00:00,61.73,61.73,61.26,61.38,111800.0,54.5545,54.5545,54.1392,54.2452,111800.0
2006-09-06 09:30:00,61.39,61.84,61.1,61.84,69400.0,54.2541,54.6517,53.9978,54.6517,69400.0
2006-09-06 10:00:00,61.84,61.93,61.21,61.4,97700.0,54.6517,54.7313,54.095,54.2629,97700.0
2006-09-06 11:00:00,61.38,61.45,60.89,60.9,95800.0,54.2452,54.3071,53.8122,53.821,95800.0
2006-09-06 12:00:00,60.91,61.26,60.85,61.25,132300.0,53.8299,54.1392,53.7768,54.1303,132300.0
2006-09-06 13:00:00,61.26,61.35,61.02,61.05,108800.0,54.1392,54.2187,53.9271,53.9536,108800.0
2006-09-06 14:00:00,61.05,61.14,60.87,60.93,71000.0,53.9536,54.0331,53.7945,53.8475,71000.0
2006-09-06 15:00:00,60.9,61.0,60.83,60.93,131300.0,53.821,53.9094,53.7592,53.8475,131300.0
2006-09-07 09:30:00,61.01,61.01,60.01,60.27,71800.0,53.9182,53.9182,53.0345,53.2642,71800.0
2006-09-07 10:00:00,60.27,61.07,60.15,60.67,113000.0,53.2642,53.9713,53.1582,53.6177,113000.0
2006-09-07 11:00:00,60.59,60.83,60.55,60.77,106900.0,53.547,53.7592,53.5117,53.7061,106900.0
2006-09-07 12:00:00,60.72,60.79,60.37,60.77,47900.0,53.6619,53.7238,53.3526,53.7061,47900.0
2006-09-07 13:00:00,60.77,60.88,60.5,60.74,42000.0,53.7061,53.8033,53.4675,53.6796,42000.0
2006-09-07 14:00:00,60.73,60.76,60.5,60.61,46500.0,53.6708,53.6973,53.4675,53.5647,46500.0
2006-09-07 15:00:00,60.6,60.72,60.5,60.62,94100.0,53.5559,53.6619,53.4675,53.5736,94100.0
2006-09-08 09:30:00,60.66,61.57,60.66,61.49,189200.0,53.6089,54.4131,53.6089,54.3424,189200.0
2006-09-08 10:00:00,61.5,61.92,61.38,61.67,232500.0,54.3513,54.7224,54.2452,54.5015,232500.0
2006-09-08 11:00:00,61.67,61.76,61.31,61.41,197000.0,54.5015,54.581,54.1834,54.2717,197000.0
2006-09-08 12:00:00,61.45,61.53,61.34,61.48,96700.0,54.3071,54.3778,54.2099,54.3336,96700.0
2006-09-08 13:00:00,61.49,61.62,61.37,61.62,125700.0,54.3424,54.4573,54.2364,54.4573,125700.0
2006-09-08 14:00:00,61.64,61.66,61.27,61.35,145300.0,54.475,54.4927,54.148,54.2187,145300.0
2006-09-08 15:00:00,61.33,61.51,61.25,61.36,136500.0,54.201,54.3601,54.1303,54.2275,136500.0
2006-09-11 09:30:00,61.46,61.6,61.1,61.49,55000.0,54.3159,54.4396,53.9978,54.3424,55000.0
2006-09-11 10:00:00,61.57,61.99,61.57,61.99,144500.0,54.4131,54.7843,54.4131,54.7843,144500.0
2006-09-11 11:00:00,61.99,62.26,61.95,62.26,157300.0,54.7843,55.0229,54.749,55.0229,157300.0
2006-09-11 12:00:00,62.28,62.95,62.28,62.74,193100.0,55.0406,55.6327,55.0406,55.4471,193100.0
2006-09-11 13:00:00,62.72,62.93,62.68,62.76,215000.0,55.4295,55.615,55.3941,55.4648,215000.0
2006-09-11 14:00:00,62.78,62.86,62.63,62.85,106300.0,55.4825,55.5532,55.3499,55.5443,106300.0
2006-09-11 15:00:00,62.81,62.84,62.5,62.61,133200.0,55.509,55.5355,55.235,55.3322,133200.0
2006-09-12 09:30:00,62.47,64.4,62.47,64.05,233800.0,55.2085,56.9142,55.2085,56.6049,233800.0
2006-09-12 10:00:00,64.02,64.45,63.98,64.22,372400.0,56.5783,56.9584,56.543,56.7551,372400.0
2006-09-12 11:00:00,64.23,64.5,63.91,64.3,338600.0,56.7639,57.0026,56.4811,56.8258,338600.0
2006-09-12 12:00:00,64.27,64.33,63.91,64.25,148500.0,56.7993,56.8523,56.4811,56.7816,148500.0
2006-09-12 13:00:00,64.25,64.67,64.24,64.59,146600.0,56.7816,57.1528,56.7728,57.0821,146600.0
2006-09-12 14:00:00,64.57,64.88,64.29,64.85,247600.0,57.0644,57.3384,56.817,57.3119,247600.0
2006-09-12 15:00:00,64.84,65.1,64.58,64.9,687000.0,57.303,57.5328,57.0733,57.3561,687000.0
2006-09-13 09:30:00,65.6,66.3,65.5,65.92,369300.0,57.9747,58.5933,57.8863,58.2575,369300.0
2006-09-13 10:00:00,65.93,66.14,65.53,65.93,359600.0,58.2663,58.4519,57.9128,58.2663,359600.0
2006-09-13 11:00:00,65.95,66.0,65.58,65.71,197700.0,58.284,58.3282,57.957,58.0719,197700.0
2006-09-13 12:00:00,65.66,65.73,65.42,65.7,200800.0,58.0277,58.0896,57.8156,58.0631,200800.0
2006-09-13 13:00:00,65.67,65.91,65.56,65.65,149600.0,58.0366,58.2487,57.9393,58.0189,149600.0
2006-09-13 14:00:00,65.65,65.8,65.43,65.5,346900.0,58.0189,58.1514,57.8244,57.8863,346900.0
2006-09-13 15:00:00,65.5,65.56,65.19,65.44,260600.0,57.8863,57.9393,57.6123,57.8333,260600.0
2006-09-14 09:30:00,65.0,65.25,64.16,64.67,205000.0,57.4444,57.6654,56.7021,57.1528,205000.0
2006-09-14 10:00:00,64.65,65.18,64.63,65.18,190900.0,57.1351,57.6035,57.1174,57.6035,190900.0
2006-09-14 11:00:00,65.19,65.19,64.87,64.94,111900.0,57.6123,57.6123,57.3295,57.3914,111900.0
2006-09-14 12:00:00,64.94,65.47,64.89,65.31,149000.0,57.3914,57.8598,57.3472,57.7184,149000.0
2006-09-14 13:00:00,65.28,65.69,65.18,65.65,126900.0,57.6919,58.0542,57.6035,58.0189,126900.0
2006-09-14 14:00:00,65.62,66.13,65.58,65.93,243900.0,57.9924,58.4431,57.957,58.2663,243900.0
2006-09-14 15:00:00,65.93,65.96,65.57,65.77,381900.0,58.2663,58.2928,57.9482,58.1249,381900.0
2006-09-15 09:30:00,66.43,66.43,66.05,66.14,238700.0,58.7082,58.7082,58.3724,58.4519,238700.0
2006-09-15 10:00:00,66.17,66.21,65.97,66.14,203900.0,58.4784,58.5138,58.3017,58.4519,203900.0
2006-09-15 11:00:00,66.1,66.17,66.01,66.06,150900.0,58.4166,58.4784,58.337,58.3812,150900.0
2006-09-15 12:00:00,66.05,66.1,66.02,66.04,125500.0,58.3724,58.4166,58.3459,58.3635,125500.0
2006-09-15 13:00:00,66.04,66.33,66.04,66.29,210600.0,58.3635,58.6198,58.3635,58.5845,210600.0
2006-09-15 14:00:00,66.29,66.39,65.97,66.24,207800.0,58.5845,58.6729,58.3017,58.5403,207800.0
2006-09-15 15:00:00,66.24,66.35,66.02,66.1,303900.0,58.5403,58.6375,58.3459,58.4166,303900.0
2006-09-18 09:30:00,66.25,66.86,66.2,66.73,167900.0,58.5491,59.0882,58.5049,58.9733,167900.0
2006-09-18 10:00:00,66.72,66.72,66.2,66.24,218300.0,58.9645,58.9645,58.5049,58.5403,218300.0
2006-09-18 11:00:00,66.23,66.53,65.91,66.29,194900.0,58.5315,58.7966,58.2487,58.5845,194900.0
2006-09-18 12:00:00,66.29,66.3,65.37,65.6,251800.0,58.5845,58.5933,57.7714,57.9747,251800.0
2006-09-18 13:00:00,65.6,65.97,65.55,65.88,159400.0,57.9747,58.3017,57.9305,58.2221,159400.0
2006-09-18 14:00:00,65.87,65.97,65.49,65.89,227500.0,58.2133,58.3017,57.8775,58.231,227500.0
2006-09-18 15:00:00,65.87,66.06,65.57,65.94,296600.0,58.2133,58.3812,57.9482,58.2752,296600.0
2006-09-19 09:30:00,66.5,66.99,66.21,66.55,139900.0,58.7701,59.2031,58.5138,58.8143,139900.0
2006-09-19 10:00:00,66.55,67.29,66.55,66.68,281100.0,58.8143,59.4682,58.8143,58.9291,281100.0
2006-09-19 11:00:00,66.6,67.46,66.6,67.44,245100.0,58.8584,59.6185,58.8584,59.6008,245100.0
2006-09-19 12:00:00,67.44,68.0,67.44,67.96,278100.0,59.6008,60.0957,59.6008,60.0604,278100.0
2006-09-19 13:00:00,67.96,67.98,67.38,67.45,168000.0,60.0604,60.078,59.5478,59.6096,168000.0
2006-09-19 14:00:00,67.43,67.56,67.24,67.26,273200.0,59.592,59.7069,59.4241,59.4417,273200.0
2006-09-19 15:00:00,67.26,67.36,66.87,67.27,296700.0,59.4417,59.5301,59.0971,59.4506,296700.0
2006-09-20 09:30:00,67.25,67.25,66.9,67.19,92000.0,59.4329,59.4329,59.1236,59.3799,92000.0
2006-09-20 10:00:00,67.22,67.35,66.96,67.23,416000.0,59.4064,59.5213,59.1766,59.4152,416000.0
2006-09-20 11:00:00,67.21,67.25,67.06,67.18,123400.0,59.3975,59.4329,59.265,59.371,123400.0
2006-09-20 12:00:00,67.19,67.47,67.18,67.39,159200.0,59.3799,59.6273,59.371,59.5566,159200.0
2006-09-20 13:00:00,67.39,67.7,67.34,67.7,186100.0,59.5566,59.8306,59.5124,59.8306,186100.0
2006-09-20 14:00:00,67.71,68.13,67.47,68.13,235400.0,59.8394,60.2106,59.6273,60.2106,235400.0
2006-09-20 15:00:00,68.11,68.15,67.88,67.94,282800.0,60.1929,60.2283,59.9897,60.0427,282800.0
2006-09-21 09:30:00,68.24,68.24,67.11,67.28,192500.0,60.3078,60.3078,59.3092,59.4594,192500.0
2006-09-21 10:00:00,67.26,67.73,67.17,67.69,314200.0,59.4417,59.8571,59.3622,59.8217,314200.0
2006-09-21 11:00:00,67.68,67.71,67.36,67.71,210400.0,59.8129,59.8394,59.5301,59.8394,210400.0
2006-09-21 12:00:00,67.68,68.0,67.3,67.31,232500.0,59.8129,60.0957,59.4771,59.4859,232500.0
2006-09-21 13:00:00,67.31,67.63,67.03,67.62,234600.0,59.4859,59.7687,59.2385,59.7599,234600.0
2006-09-21 14:00:00,67.62,67.62,67.3,67.46,270800.0,59.7599,59.7599,59.4771,59.6185,270800.0
2006-09-21 15:00:00,67.46,67.71,67.32,67.5,302200.0,59.6185,59.8394,59.4948,59.6538,302200.0
2006-09-22 09:30:00,67.4,67.85,66.62,66.69,73600.0,59.5655,59.9631,58.8761,58.938,73600.0
2006-09-22 10:00:00,66.7,66.77,65.95,65.97,278500.0,58.9468,59.0087,58.284,58.3017,278500.0
2006-09-22 11:00:00,65.97,66.62,65.82,66.24,149900.0,58.3017,58.8761,58.1691,58.5403,149900.0
2006-09-22 12:00:00,66.2,66.24,65.66,65.79,177300.0,58.5049,58.5403,58.0277,58.1426,177300.0
2006-09-22 13:00:00,65.8,65.84,65.54,65.78,167900.0,58.1514,58.1868,57.9217,58.1338,167900.0
2006-09-22 14:00:00,65.78,65.79,65.45,65.48,130300.0,58.1338,58.1426,57.8421,57.8686,130300.0
2006-09-22 15:00:00,65.46,65.74,65.34,65.39,324000.0,57.851,58.0984,57.7449,57.7891,324000.0
2006-09-25 09:30:00,65.6,66.29,65.6,66.05,144900.0,57.9747,58.5845,57.9747,58.3724,144900.0
2006-09-25 10:00:00,66.07,66.32,65.75,65.89,308900.0,58.3901,58.611,58.1073,58.231,308900.0
2006-09-25 11:00:00,65.92,66.47,65.88,66.27,172900.0,58.2575,58.7436,58.2221,58.5668,172900.0
2006-09-25 12:00:00,66.26,66.47,66.0,66.0,112700.0,58.558,58.7436,58.3282,58.3282,112700.0
2006-09-25 13:00:00,66.04,66.48,66.01,66.17,93400.0,58.3635,58.7524,58.337,58.4784,93400.0
2006-09-25 14:00:00,66.18,66.59,66.13,66.59,115900.0,58.4873,58.8496,58.4431,58.8496,115900.0
2006-09-25 15:00:00,66.59,66.96,66.57,66.84,220500.0,58.8496,59.1766,58.8319,59.0706,220500.0
2006-09-26 09:30:00,66.7,66.7,66.17,66.24,71500.0,58.9468,58.9468,58.4784,58.5403,71500.0
2006-09-26 10:00:00,66.24,66.51,65.95,65.97,237100.0,58.5403,58.7789,58.284,58.3017,237100.0
2006-09-26 11:00:00,66.0,66.56,65.76,66.39,214000.0,58.3282,58.8231,58.1161,58.6729,214000.0
2006-09-26 12:00:00,66.38,66.74,66.31,66.71,206700.0,58.664,58.9822,58.6022,58.9557,206700.0
2006-09-26 13:00:00,66.68,66.84,66.49,66.6,72600.0,58.9291,59.0706,58.7612,58.8584,72600.0
2006-09-26 14:00:00,66.59,66.62,66.37,66.39,117900.0,58.8496,58.8761,58.6552,58.6729,117900.0
2006-09-26 15:00:00,66.37,66.48,66.24,66.27,180600.0,58.6552,58.7524,58.5403,58.5668,180600.0
2006-09-27 09:30:00,66.5,66.65,65.77,66.43,123100.0,58.7701,58.9026,58.1249,58.7082,123100.0
2006-09-27 10:00:00,66.43,66.49,65.42,65.77,267700.0,58.7082,58.7612,57.8156,58.1249,267700.0
2006-09-27 11:00:00,65.77,66.47,65.77,66.23,239700.0,58.1249,58.7436,58.1249,58.5315,239700.0
2006-09-27 12:00:00,66.22,66.51,66.08,66.5,69100.0,58.5226,58.7789,58.3989,58.7701,69100.0
2006-09-27 13:00:00,66.5,66.51,66.1,66.1,90000.0,58.7701,58.7789,58.4166,58.4166,90000.0
2006-09-27 14:00:00,66.11,66.26,65.93,66.1,82400.0,58.4254,58.558,58.2663,58.4166,82400.0
2006-09-27 15:00:00,66.08,66.3,65.92,66.23,179200.0,58.3989,58.5933,58.2575,58.5315,179200.0
2006-09-28 09:30:00,66.51,66.59,65.8,65.93,48600.0,58.7789,58.8496,58.1514,58.2663,48600.0
2006-09-28 10:00:00,65.9,66.17,65.72,66.0,137500.0,58.2398,58.4784,58.0807,58.3282,137500.0
2006-09-28 11:00:00,65.98,65.98,65.71,65.86,124100.0,58.3105,58.3105,58.0719,58.2045,124100.0
2006-09-28 12:00:00,65.87,66.02,65.81,66.01,90600.0,58.2133,58.3459,58.1603,58.337,90600.0
2006-09-28 13:00:00,66.02,66.08,65.9,65.97,111500.0,58.3459,58.3989,58.2398,58.3017,111500.0
2006-09-28 14:00:00,65.99,66.07,65.8,65.82,127000.0,58.3194,58.3901,58.1514,58.1691,127000.0
2006-09-28 15:00:00,65.8,66.01,65.8,66.01,135000.0,58.1514,58.337,58.1514,58.337,135000.0
2006-09-29 09:30:00,66.17,66.36,65.5,65.51,67000.0,58.4784,58.6463,57.8863,57.8951,67000.0
2006-09-29 10:00:00,65.52,65.55,64.6,65.31,413200.0,57.904,57.9305,57.0909,57.7184,413200.0
2006-09-29 11:00:00,65.29,65.48,64.99,65.42,198500.0,57.7007,57.8686,57.4356,57.8156,198500.0
2006-09-29 12:00:00,65.42,65.61,65.31,65.61,102200.0,57.8156,57.9835,57.7184,57.9835,102200.0
2006-09-29 13:00:00,65.61,65.78,65.53,65.7,179900.0,57.9835,58.1338,57.9128,58.0631,179900.0
2006-09-29 14:00:00,65.71,66.06,65.71,66.06,104000.0,58.0719,58.3812,58.0719,58.3812,104000.0
2006-09-29 15:00:00,66.05,66.26,66.01,66.03,243200.0,58.3724,58.558,58.337,58.3547,243200.0
2006-10-02 09:30:00,66.27,66.45,65.8,66.27,168600.0,58.5668,58.7259,58.1514,58.5668,168600.0
2006-10-02 10:00:00,66.27,66.85,66.13,66.78,167300.0,58.5668,59.0794,58.4431,59.0175,167300.0
2006-10-02 11:00:00,66.78,66.96,66.4,66.4,125000.0,59.0175,59.1766,58.6817,58.6817,125000.0
2006-10-02 12:00:00,66.37,66.5,66.3,66.45,135700.0,58.6552,58.7701,58.5933,58.7259,135700.0
2006-10-02 13:00:00,66.43,66.65,66.34,66.37,77600.0,58.7082,58.9026,58.6287,58.6552,77600.0
2006-10-02 14:00:00,66.38,66.46,66.32,66.38,79600.0,58.664,58.7347,58.611,58.664,79600.0
2006-10-02 15:00:00,66.41,66.56,66.33,66.42,117100.0,58.6905,58.8231,58.6198,58.6994,117100.0
2006-10-03 09:30:00,66.67,67.2,66.59,66.89,124900.0,58.9203,59.3887,58.8496,59.1147,124900.0
2006-10-03 10:00:00,66.89,66.91,65.84,65.99,211100.0,59.1147,59.1324,58.1868,58.3194,211100.0
2006-10-03 11:00:00,65.99,66.16,65.48,65.97,220000.0,58.3194,58.4696,57.8686,58.3017,220000.0
2006-10-03 12:00:00,65.95,66.75,65.89,66.73,190000.0,58.284,58.991,58.231,58.9733,190000.0
2006-10-03 13:00:00,66.73,67.2,66.72,67.1,217300.0,58.9733,59.3887,58.9645,59.3003,217300.0
2006-10-03 14:00:00,67.14,67.42,67.0,67.35,265600.0,59.3357,59.5831,59.212,59.5213,265600.0
2006-10-03 15:00:00,67.35,67.53,67.14,67.15,303200.0,59.5213,59.6803,59.3357,59.3445,303200.0
2006-10-04 09:30:00,67.3,67.3,66.59,66.64,113000.0,59.4771,59.4771,58.8496,58.8938,113000.0
2006-10-04 10:00:00,66.63,66.96,66.39,66.87,288500.0,58.885,59.1766,58.6729,59.0971,288500.0
2006-10-04 11:00:00,66.87,67.33,66.77,67.1,289700.0,59.0971,59.5036,59.0087,59.3003,289700.0
2006-10-04 12:00:00,67.09,67.29,67.02,67.2,194800.0,59.2915,59.4682,59.2296,59.3887,194800.0
2006-10-04 13:00:00,67.2,67.32,67.15,67.27,165000.0,59.3887,59.4948,59.3445,59.4506,165000.0
2006-10-04 14:00:00,67.29,68.0,67.25,67.86,175000.0,59.4682,60.0957,59.4329,59.972,175000.0
2006-10-04 15:00:00,67.83,67.97,67.64,67.97,300700.0,59.9455,60.0692,59.7776,60.0692,300700.0
2006-10-05 09:30:00,67.8,67.9,67.4,67.48,150300.0,59.919,60.0073,59.5655,59.6362,150300.0
2006-10-05 10:00:00,67.49,68.0,67.49,67.91,236200.0,59.645,60.0957,59.645,60.0162,236200.0
2006-10-05 11:00:00,67.92,68.18,67.88,68.0,216000.0,60.025,60.2548,59.9897,60.0957,216000.0
2006-10-05 12:00:00,68.0,68.22,67.72,67.72,176200.0,60.0957,60.2901,59.8483,59.8483,176200.0
2006-10-05 13:00:00,67.71,67.99,67.44,67.78,183700.0,59.8394,60.0869,59.6008,59.9013,183700.0
2006-10-05 14:00:00,67.78,68.02,67.68,68.02,244400.0,59.9013,60.1134,59.8129,60.1134,244400.0
2006-10-05 15:00:00,68.01,68.08,67.88,67.9,395400.0,60.1046,60.1664,59.9897,60.0073,395400.0
2006-10-06 09:30:00,67.91,68.02,66.91,66.91,211800.0,60.0162,60.1134,59.1324,59.1324,211800.0
2006-10-06 10:00:00,66.92,67.0,66.64,66.79,278800.0,59.1413,59.212,58.8938,59.0264,278800.0
2006-10-06 11:00:00,66.79,66.9,66.28,66.29,165800.0,59.0264,59.1236,58.5756,58.5845,165800.0
2006-10-06 12:00:00,66.34,66.34,66.11,66.29,222900.0,58.6287,58.6287,58.4254,58.5845,222900.0
2006-10-06 13:00:00,66.28,66.5,66.11,66.2,266400.0,58.5756,58.7701,58.4254,58.5049,266400.0
2006-10-06 14:00:00,66.18,66.31,65.85,66.26,206900.0,58.4873,58.6022,58.1956,58.558,206900.0
2006-10-06 15:00:00,66.26,66.31,65.94,66.16,322000.0,58.558,58.6022,58.2752,58.4696,322000.0
2006-10-09 09:30:00,66.4,66.4,65.65,66.11,153500.0,58.6817,58.6817,58.0189,58.4254,153500.0
2006-10-09 10:00:00,66.1,66.41,65.88,66.02,218200.0,58.4166,58.6905,58.2221,58.3459,218200.0
2006-10-09 11:00:00,66.03,66.9,66.01,66.82,169000.0,58.3547,59.1236,58.337,59.0529,169000.0
2006-10-09 12:00:00,66.81,66.94,66.6,66.71,161000.0,59.044,59.1589,58.8584,58.9557,161000.0
2006-10-09 13:00:00,66.71,66.82,66.6,66.67,101100.0,58.9557,59.0529,58.8584,58.9203,101100.0
2006-10-09 14:00:00,66.68,67.01,66.64,66.78,163600.0,58.9291,59.2208,58.8938,59.0175,163600.0
2006-10-09 15:00:00,66.78,66.92,65.98,66.52,326600.0,59.0175,59.1413,58.3105,58.7877,326600.0
2006-10-10 09:30:00,67.0,67.0,66.34,66.51,80800.0,59.212,59.212,58.6287,58.7789,80800.0
2006-10-10 10:00:00,66.55,66.55,65.92,66.14,194500.0,58.8143,58.8143,58.2575,58.4519,194500.0
2006-10-10 11:00:00,66.14,66.71,66.14,66.61,155000.0,58.4519,58.9557,58.4519,58.8673,155000.0
2006-10-10 12:00:00,66.61,66.71,66.33,66.61,118900.0,58.8673,58.9557,58.6198,58.8673,118900.0
2006-10-10 13:00:00,66.61,66.64,66.23,66.48,119300.0,58.8673,58.8938,58.5315,58.7524,119300.0
2006-10-10 14:00:00,66.5,66.69,66.45,66.64,333200.0,58.7701,58.938,58.7259,58.8938,333200.0
2006-10-10 15:00:00,66.64,66.69,66.14,66.24,784100.0,58.8938,58.938,58.4519,58.5403,784100.0
2006-10-11 09:30:00,66.25,66.45,66.08,66.39,93300.0,58.5491,58.7259,58.3989,58.6729,93300.0
2006-10-11 10:00:00,66.4,66.65,66.35,66.56,228500.0,58.6817,58.9026,58.6375,58.8231,228500.0
2006-10-11 11:00:00,66.57,66.6,66.39,66.58,162100.0,58.8319,58.8584,58.6729,58.8408,162100.0
2006-10-11 12:00:00,66.58,66.6,66.25,66.39,154900.0,58.8408,58.8584,58.5491,58.6729,154900.0
2006-10-11 13:00:00,66.4,66.4,65.78,65.82,187300.0,58.6817,58.6817,58.1338,58.1691,187300.0
2006-10-11 14:00:00,65.83,65.83,65.46,65.5,318800.0,58.178,58.178,57.851,57.8863,318800.0
2006-10-11 15:00:00,65.52,66.08,65.5,65.97,342400.0,57.904,58.3989,57.8863,58.3017,342400.0
2006-10-12 09:30:00,66.0,66.05,65.03,65.12,227300.0,58.3282,58.3724,57.4709,57.5505,227300.0
2006-10-12 10:00:00,65.15,65.29,64.82,65.09,369800.0,57.577,57.7007,57.2854,57.524,369800.0
2006-10-12 11:00:00,65.11,65.16,65.0,65.1,260500.0,57.5416,57.5858,57.4444,57.5328,260500.0
2006-10-12 12:00:00,65.07,65.15,64.77,64.83,211000.0,57.5063,57.577,57.2412,57.2942,211000.0
2006-10-12 13:00:00,64.83,64.9,64.36,64.42,288000.0,57.2942,57.3561,56.8788,56.9319,288000.0
2006-10-12 14:00:00,64.42,65.41,64.41,65.38,335800.0,56.9319,57.8068,56.923,57.7803,335800.0
2006-10-12 15:00:00,65.39,65.67,65.3,65.49,332100.0,57.7891,58.0366,57.7096,57.8775,332100.0
2006-10-13 09:30:00,65.33,65.4,64.4,64.44,134500.0,57.7361,57.7979,56.9142,56.9495,134500.0
2006-10-13 10:00:00,64.46,64.88,64.41,64.6,302900.0,56.9672,57.3384,56.923,57.0909,302900.0
2006-10-13 11:00:00,64.56,64.6,63.53,64.1,594200.0,57.0556,57.0909,56.1453,56.649,594200.0
2006-10-13 12:00:00,64.1,64.12,63.77,63.83,357300.0,56.649,56.6667,56.3574,56.4104,357300.0
2006-10-13 13:00:00,63.83,63.9,63.76,63.84,182600.0,56.4104,56.4723,56.3486,56.4193,182600.0
2006-10-13 14:00:00,63.85,63.9,63.75,63.81,205400.0,56.4281,56.4723,56.3397,56.3928,205400.0
2006-10-13 15:00:00,63.84,63.92,63.68,63.81,292500.0,56.4193,56.49,56.2779,56.3928,292500.0
2006-10-16 09:30:00,63.8,64.68,63.65,64.55,257100.0,56.3839,57.1616,56.2514,57.0467,257100.0
2006-10-16 10:00:00,64.55,64.73,64.08,64.69,342100.0,57.0467,57.2058,56.6314,57.1705,342100.0
2006-10-16 11:00:00,64.69,65.02,64.69,64.87,325100.0,57.1705,57.4621,57.1705,57.3295,325100.0
2006-10-16 12:00:00,64.88,65.0,64.68,64.83,249100.0,57.3384,57.4444,57.1616,57.2942,249100.0
2006-10-16 13:00:00,64.82,64.82,64.54,64.54,218000.0,57.2854,57.2854,57.0379,57.0379,218000.0
2006-10-16 14:00:00,64.54,64.58,64.12,64.36,300500.0,57.0379,57.0733,56.6667,56.8788,300500.0
2006-10-16 15:00:00,64.36,64.67,64.35,64.56,320800.0,56.8788,57.1528,56.87,57.0556,320800.0
2006-10-17 09:30:00,64.14,64.15,63.32,63.48,183300.0,56.6844,56.6932,55.9597,56.1011,183300.0
2006-10-17 10:00:00,63.49,64.03,63.42,63.9,262900.0,56.11,56.5872,56.0481,56.4723,262900.0
2006-10-17 11:00:00,63.89,64.25,63.84,64.15,197700.0,56.4635,56.7816,56.4193,56.6932,197700.0
2006-10-17 12:00:00,64.15,64.63,64.11,64.21,106600.0,56.6932,57.1174,56.6579,56.7463,106600.0
2006-10-17 13:00:00,64.19,64.62,64.13,64.6,121600.0,56.7286,57.1086,56.6756,57.0909,121600.0
2006-10-17 14:00:00,64.6,64.72,64.36,64.69,201000.0,57.0909,57.197,56.8788,57.1705,201000.0
2006-10-17 15:00:00,64.7,64.78,64.51,64.68,354900.0,57.1793,57.25,57.0114,57.1616,354900.0
2006-10-18 09:30:00,64.65,65.38,64.65,64.92,163000.0,57.1351,57.7803,57.1351,57.3737,163000.0
2006-10-18 10:00:00,64.89,65.31,64.88,65.31,314400.0,57.3472,57.7184,57.3384,57.7184,314400.0
2006-10-18 11:00:00,65.31,65.7,65.18,65.6,235700.0,57.7184,58.0631,57.6035,57.9747,235700.0
2006-10-18 12:00:00,65.59,65.89,65.57,65.63,221600.0,57.9658,58.231,57.9482,58.0012,221600.0
2006-10-18 13:00:00,65.62,65.65,65.34,65.51,157400.0,57.9924,58.0189,57.7449,57.8951,157400.0
2006-10-18 14:00:00,65.55,65.6,65.3,65.58,229800.0,57.9305,57.9747,57.7096,57.957,229800.0
2006-10-18 15:00:00,65.57,65.72,65.38,65.47,226500.0,57.9482,58.0807,57.7803,57.8598,226500.0
2006-10-19 09:30:00,65.71,66.32,65.7,66.05,167900.0,58.0719,58.611,58.0631,58.3724,167900.0
2006-10-19 10:00:00,66.03,66.07,65.54,66.0,317200.0,58.3547,58.3901,57.9217,58.3282,317200.0
2006-10-19 11:00:00,65.99,66.04,65.85,65.97,180200.0,58.3194,58.3635,58.1956,58.3017,180200.0
2006-10-19 12:00:00,65.96,66.0,65.45,65.65,257800.0,58.2928,58.3282,57.8421,58.0189,257800.0
2006-10-19 13:00:00,65.64,65.64,65.29,65.46,200000.0,58.01,58.01,57.7007,57.851,200000.0
2006-10-19 14:00:00,65.46,65.46,65.15,65.31,125200.0,57.851,57.851,57.577,57.7184,125200.0
2006-10-19 15:00:00,65.29,65.37,64.96,65.02,263400.0,57.7007,57.7714,57.4091,57.4621,263400.0
2006-10-20 09:30:00,65.13,65.5,65.13,65.33,280000.0,57.5593,57.8863,57.5593,57.7361,280000.0
2006-10-20 10:00:00,65.33,65.78,65.12,65.78,187500.0,57.7361,58.1338,57.5505,58.1338,187500.0
2006-10-20 11:00:00,65.78,66.07,65.68,66.03,137200.0,58.1338,58.3901,58.0454,58.3547,137200.0
2006-10-20 12:00:00,66.05,66.44,66.04,66.15,190400.0,58.3724,58.717,58.3635,58.4608,190400.0
2006-10-20 13:00:00,66.16,66.34,66.05,66.21,227500.0,58.4696,58.6287,58.3724,58.5138,227500.0
2006-10-20 14:00:00,66.22,66.38,66.16,66.36,254200.0,58.5226,58.664,58.4696,58.6463,254200.0
2006-10-20 15:00:00,66.36,66.76,66.36,66.51,385700.0,58.6463,58.9998,58.6463,58.7789,385700.0
2006-10-23 09:30:00,66.4,67.08,66.22,66.62,103000.0,58.6817,59.2827,58.5226,58.8761,103000.0
2006-10-23 10:00:00,66.63,66.75,66.33,66.68,166600.0,58.885,58.991,58.6198,58.9291,166600.0
2006-10-23 11:00:00,66.69,66.8,66.17,66.17,122900.0,58.938,59.0352,58.4784,58.4784,122900.0
2006-10-23 12:00:00,66.17,66.36,66.0,66.03,110200.0,58.4784,58.6463,58.3282,58.3547,110200.0
2006-10-23 13:00:00,66.02,66.13,65.86,65.98,66500.0,58.3459,58.4431,58.2045,58.3105,66500.0
2006-10-23 14:00:00,65.98,66.13,65.87,66.07,70600.0,58.3105,58.4431,58.2133,58.3901,70600.0
2006-10-23 15:00:00,66.07,66.22,65.96,66.03,132800.0,58.3901,58.5226,58.2928,58.3547,132800.0
2006-10-24 09:30:00,66.13,66.33,66.02,66.12,149500.0,58.4431,58.6198,58.3459,58.4342,149500.0
2006-10-24 10:00:00,66.12,66.18,65.46,65.51,142200.0,58.4342,58.4873,57.851,57.8951,142200.0
2006-10-24 11:00:00,65.47,65.52,65.16,65.23,118100.0,57.8598,57.904,57.5858,57.6477,118100.0
2006-10-24 12:00:00,65.25,65.66,65.24,65.53,149000.0,57.6654,58.0277,57.6565,57.9128,149000.0
2006-10-24 13:00:00,65.55,65.84,65.43,65.44,233400.0,57.9305,58.1868,57.8244,57.8333,233400.0
2006-10-24 14:00:00,65.45,66.38,65.45,66.2,168800.0,57.8421,58.664,57.8421,58.5049,168800.0
2006-10-24 15:00:00,66.18,66.18,65.66,65.75,247700.0,58.4873,58.4873,58.0277,58.1073,247700.0
2006-10-25 09:30:00,65.72,65.8,64.35,64.65,165600.0,58.0807,58.1514,56.87,57.1351,165600.0
2006-10-25 10:00:00,64.64,64.65,63.91,64.26,559000.0,57.1263,57.1351,56.4811,56.7904,559000.0
2006-10-25 11:00:00,64.26,64.26,63.51,63.83,164200.0,56.7904,56.7904,56.1276,56.4104,164200.0
2006-10-25 12:00:00,63.83,64.09,63.55,63.65,191600.0,56.4104,56.6402,56.163,56.2514,191600.0
2006-10-25 13:00:00,63.65,64.06,63.53,63.9,190100.0,56.2514,56.6137,56.1453,56.4723,190100.0
2006-10-25 14:00:00,63.91,64.11,63.53,63.57,367900.0,56.4811,56.6579,56.1453,56.1807,367900.0
2006-10-25 15:00:00,63.56,63.78,63.17,63.46,400400.0,56.1718,56.3662,55.8271,56.0834,400400.0
2006-10-26 09:30:00,64.17,64.3,63.81,63.94,202100.0,56.7109,56.8258,56.3928,56.5076,202100.0
2006-10-26 10:00:00,63.97,63.98,62.8,63.06,434400.0,56.5342,56.543,55.5002,55.7299,434400.0
2006-10-26 11:00:00,63.05,63.9,62.91,63.86,303900.0,55.7211,56.4723,55.5974,56.4369,303900.0
2006-10-26 12:00:00,63.87,63.9,63.3,63.74,140900.0,56.4458,56.4723,55.942,56.3309,140900.0
2006-10-26 13:00:00,63.74,63.86,63.68,63.79,123200.0,56.3309,56.4369,56.2779,56.3751,123200.0
2006-10-26 14:00:00,63.78,64.11,63.73,64.06,172800.0,56.3662,56.6579,56.3221,56.6137,172800.0
2006-10-26 15:00:00,64.07,64.1,63.78,64.03,241800.0,56.6225,56.649,56.3662,56.5872,241800.0
2006-10-27 09:30:00,64.03,64.31,63.38,64.26,166400.0,56.5872,56.8346,56.0127,56.7904,166400.0
2006-10-27 10:00:00,64.27,64.83,64.18,64.53,280900.0,56.7993,57.2942,56.7197,57.0291,280900.0
2006-10-27 11:00:00,64.55,65.78,64.55,65.77,333400.0,57.0467,58.1338,57.0467,58.1249,333400.0
2006-10-27 12:00:00,65.78,65.98,65.45,65.57,266500.0,58.1338,58.3105,57.8421,57.9482,266500.0
2006-10-27 13:00:00,65.6,66.02,65.55,65.65,378600.0,57.9747,58.3459,57.9305,58.0189,378600.0
2006-10-27 14:00:00,65.63,65.86,65.49,65.75,348400.0,58.0012,58.2045,57.8775,58.1073,348400.0
2006-10-27 15:00:00,65.77,65.81,65.55,65.8,399800.0,58.1249,58.1603,57.9305,58.1514,399800.0
2006-10-30 09:30:00,66.0,66.69,62.97,63.78,1670300.0,58.3282,58.938,55.6504,56.3662,1670300.0
2006-10-30 10:00:00,63.71,64.16,62.0,62.4,1222900.0,56.3044,56.7021,54.7931,55.1467,1222900.0
2006-10-30 11:00:00,62.4,62.71,61.11,62.42,1431700.0,55.1467,55.4206,54.0066,55.1643,1431700.0
2006-10-30 12:00:00,62.43,62.68,61.02,61.7,613800.0,55.1732,55.3941,53.9271,54.528,613800.0
2006-10-30 13:00:00,61.7,62.25,61.51,61.83,364700.0,54.528,55.0141,54.3601,54.6429,364700.0
2006-10-30 14:00:00,61.79,61.98,61.05,61.77,609700.0,54.6076,54.7755,53.9536,54.5899,609700.0
2006-10-30 15:00:00,61.77,61.93,61.2,61.5,844700.0,54.5899,54.7313,54.0861,54.3513,844700.0
2006-10-31 09:30:00,61.65,61.8,60.0,60.92,662100.0,54.4838,54.6164,53.0256,53.8387,662100.0
2006-10-31 10:00:00,60.93,61.19,60.26,60.32,535400.0,53.8475,54.0773,53.2554,53.3084,535400.0
2006-10-31 11:00:00,60.32,60.51,60.19,60.25,316300.0,53.3084,53.4763,53.1935,53.2466,316300.0
2006-10-31 12:00:00,60.25,60.45,60.11,60.21,510500.0,53.2466,53.4233,53.1228,53.2112,510500.0
2006-10-31 13:00:00,60.16,60.31,59.98,60.03,541000.0,53.167,53.2996,53.008,53.0521,541000.0
2006-10-31 14:00:00,60.02,60.41,60.02,60.19,340300.0,53.0433,53.388,53.0433,53.1935,340300.0
2006-10-31 15:00:00,60.18,60.25,59.93,59.95,466000.0,53.1847,53.2466,52.9638,52.9814,466000.0
2006-11-01 09:30:00,60.31,61.23,60.3,60.33,279200.0,53.2996,54.1127,53.2908,53.3173,279200.0
2006-11-01 10:00:00,60.33,60.76,59.58,59.65,376800.0,53.3173,53.6973,52.6544,52.7163,376800.0
2006-11-01 11:00:00,59.64,59.72,58.82,59.15,675400.0,52.7075,52.7782,51.9828,52.2744,675400.0
2006-11-01 12:00:00,59.14,59.47,59.07,59.12,214400.0,52.2656,52.5572,52.2037,52.2479,214400.0
2006-11-01 13:00:00,59.13,59.63,59.12,59.47,308500.0,52.2568,52.6986,52.2479,52.5572,308500.0
2006-11-01 14:00:00,59.45,59.45,58.25,58.26,425100.0,52.5396,52.5396,51.479,51.4879,425100.0
2006-11-01 15:00:00,58.26,58.61,58.21,58.4,736100.0,51.4879,51.7972,51.4437,51.6116,736100.0
2006-11-02 09:30:00,58.26,59.19,58.21,59.02,218000.0,51.4879,52.3098,51.4437,52.1595,218000.0
2006-11-02 10:00:00,59.06,59.59,58.74,59.59,307100.0,52.1949,52.6633,51.9121,52.6633,307100.0
2006-11-02 11:00:00,59.58,60.04,59.54,59.57,345800.0,52.6544,53.061,52.6191,52.6456,345800.0
2006-11-02 12:00:00,59.57,59.75,59.28,59.32,130300.0,52.6456,52.8047,52.3893,52.4247,130300.0
2006-11-02 13:00:00,59.31,59.55,59.26,59.45,152700.0,52.4158,52.6279,52.3716,52.5396,152700.0
2006-11-02 14:00:00,59.45,59.49,59.11,59.15,133800.0,52.5396,52.5749,52.2391,52.2744,133800.0
2006-11-02 15:00:00,59.15,59.46,59.0,59.13,399200.0,52.2744,52.5484,52.1419,52.2568,399200.0
2006-11-03 09:30:00,58.99,59.0,57.95,58.2,415800.0,52.133,52.1419,51.2139,51.4349,415800.0
2006-11-03 10:00:00,58.21,58.41,57.65,57.66,401200.0,51.4437,51.6204,50.9488,50.9576,401200.0
2006-11-03 11:00:00,57.68,57.71,56.37,56.45,761000.0,50.9753,51.0018,49.8176,49.8883,761000.0
2006-11-03 12:00:00,56.46,57.49,56.46,57.32,518400.0,49.8971,50.8074,49.8971,50.6572,518400.0
2006-11-03 13:00:00,57.32,57.32,56.59,56.63,250700.0,50.6572,50.6572,50.012,50.0474,250700.0
2006-11-03 14:00:00,56.63,57.1,56.63,56.97,344900.0,50.0474,50.4627,50.0474,50.3478,344900.0
2006-11-03 15:00:00,56.98,57.15,56.23,56.71,679700.0,50.3567,50.5069,49.6939,50.1181,679700.0
2006-11-06 09:30:00,56.88,57.8,56.88,57.8,406800.0,50.2683,51.0814,50.2683,51.0814,406800.0
2006-11-06 10:00:00,57.77,58.21,57.42,57.7,618600.0,51.0548,51.4437,50.7455,50.993,618600.0
2006-11-06 11:00:00,57.71,58.02,57.65,57.99,388300.0,51.0018,51.2758,50.9488,51.2493,388300.0
2006-11-06 12:00:00,57.99,58.29,57.98,58.14,411700.0,51.2493,51.5144,51.2404,51.3818,411700.0
2006-11-06 13:00:00,58.15,58.91,58.13,58.8,577300.0,51.3907,52.0623,51.373,51.9651,577300.0
2006-11-06 14:00:00,58.8,58.95,58.65,58.8,356400.0,51.9651,52.0977,51.8326,51.9651,356400.0
2006-11-06 15:00:00,58.8,59.15,58.5,58.55,651500.0,51.9651,52.2744,51.7,51.7442,651500.0
2006-11-07 09:30:00,58.51,58.7,58.06,58.15,183200.0,51.7088,51.8767,51.3111,51.3907,183200.0
2006-11-07 10:00:00,58.15,58.92,57.83,58.73,415300.0,51.3907,52.0712,51.1079,51.9033,415300.0
2006-11-07 11:00:00,58.73,58.82,58.41,58.42,263000.0,51.9033,51.9828,51.6204,51.6293,263000.0
2006-11-07 12:00:00,58.42,58.76,58.41,58.7,211900.0,51.6293,51.9298,51.6204,51.8767,211900.0
2006-11-07 13:00:00,58.71,59.0,58.55,58.72,230000.0,51.8856,52.1419,51.7442,51.8944,230000.0
2006-11-07 14:00:00,58.72,58.92,58.62,58.9,344800.0,51.8944,52.0712,51.806,52.0535,344800.0
2006-11-07 15:00:00,58.92,59.07,58.5,58.64,381700.0,52.0712,52.2037,51.7,51.8237,381700.0
2006-11-08 09:30:00,57.6,57.6,55.0,55.49,811500.0,50.9046,50.9046,48.6068,49.0399,811500.0
2006-11-08 10:00:00,55.4,55.46,54.22,54.99,2052400.0,48.9603,49.0134,47.9175,48.598,2052400.0
2006-11-08 11:00:00,54.95,55.85,54.85,55.44,1680800.0,48.5626,49.358,48.4743,48.9957,1680800.0
2006-11-08 12:00:00,55.44,56.05,55.1,55.52,752500.0,48.9957,49.5348,48.6952,49.0664,752500.0
2006-11-08 13:00:00,55.52,55.6,55.03,55.48,496100.0,49.0664,49.1371,48.6333,49.031,496100.0
2006-11-08 14:00:00,55.47,55.86,55.29,55.53,646200.0,49.0222,49.3669,48.8631,49.0752,646200.0
2006-11-08 15:00:00,55.52,55.58,54.98,55.15,873800.0,49.0664,49.1194,48.5892,48.7394,873800.0
2006-11-09 09:30:00,55.3,55.3,54.81,55.19,331300.0,48.872,48.872,48.4389,48.7747,331300.0
2006-11-09 10:00:00,55.19,55.39,54.59,54.68,540600.0,48.7747,48.9515,48.2445,48.324,540600.0
2006-11-09 11:00:00,54.68,54.87,53.71,54.1,909100.0,48.324,48.4919,47.4668,47.8114,909100.0
2006-11-09 12:00:00,54.1,54.51,53.19,53.25,749000.0,47.8114,48.1738,47.0072,47.0602,749000.0
2006-11-09 13:00:00,53.25,53.28,52.38,52.38,1137800.0,47.0602,47.0868,46.2914,46.2914,1137800.0
2006-11-09 14:00:00,52.38,52.88,52.34,52.61,780100.0,46.2914,46.7333,46.256,46.4946,780100.0
2006-11-09 15:00:00,52.61,52.96,52.25,52.77,1059300.0,46.4946,46.804,46.1765,46.636,1059300.0
2006-11-10 09:30:00,52.9,53.5,52.55,52.96,645400.0,46.7509,47.2812,46.4416,46.804,645400.0
2006-11-10 10:00:00,52.96,53.1,51.94,52.06,1420000.0,46.804,46.9277,45.9025,46.0086,1420000.0
2006-11-10 11:00:00,52.06,52.06,51.73,52.0,644700.0,46.0086,46.0086,45.7169,45.9555,644700.0
2006-11-10 12:00:00,52.0,52.25,51.81,52.25,401100.0,45.9555,46.1765,45.7876,46.1765,401100.0
2006-11-10 13:00:00,52.26,52.52,51.95,52.04,946300.0,46.1853,46.4151,45.9114,45.9909,946300.0
2006-11-10 14:00:00,52.04,52.33,51.94,51.95,471100.0,45.9909,46.2472,45.9025,45.9114,471100.0
2006-11-10 15:00:00,51.95,52.08,51.77,52.0,1429700.0,45.9114,46.0262,45.7523,45.9555,1429700.0
2006-11-13 09:30:00,53.0,53.2,52.17,52.55,855400.0,46.8393,47.0161,46.1058,46.4416,855400.0
2006-11-13 10:00:00,52.55,52.9,52.34,52.89,562800.0,46.4416,46.7509,46.256,46.7421,562800.0
2006-11-13 11:00:00,52.89,53.17,52.79,52.9,549200.0,46.7421,46.9895,46.6537,46.7509,549200.0
2006-11-13 12:00:00,52.91,53.13,52.82,52.99,438200.0,46.7598,46.9542,46.6802,46.8305,438200.0
2006-11-13 13:00:00,53.0,53.7,52.97,53.59,579900.0,46.8393,47.4579,46.8128,47.3607,579900.0
2006-11-13 14:00:00,53.59,53.87,53.45,53.61,553800.0,47.3607,47.6082,47.237,47.3784,553800.0
2006-11-13 15:00:00,53.6,54.05,53.39,53.78,754400.0,47.3696,47.7673,47.184,47.5286,754400.0
2006-11-14 09:30:00,54.0,54.25,53.49,53.82,527500.0,47.7231,47.944,47.2723,47.564,527500.0
2006-11-14 10:00:00,53.81,54.15,53.51,53.72,551200.0,47.5552,47.8556,47.29,47.4756,551200.0
2006-11-14 11:00:00,53.71,53.91,53.52,53.83,324400.0,47.4668,47.6435,47.2989,47.5728,324400.0
2006-11-14 12:00:00,53.81,53.91,53.7,53.9,167700.0,47.5552,47.6435,47.4579,47.6347,167700.0
2006-11-14 13:00:00,53.9,53.95,53.75,53.78,178800.0,47.6347,47.6789,47.5021,47.5286,178800.0
2006-11-14 14:00:00,53.78,53.93,53.64,53.78,272400.0,47.5286,47.6612,47.4049,47.5286,272400.0
2006-11-14 15:00:00,53.78,53.82,53.56,53.68,476700.0,47.5286,47.564,47.3342,47.4403,476700.0
2006-11-15 09:30:00,53.25,53.44,53.02,53.36,327200.0,47.0602,47.2282,46.857,47.1575,327200.0
2006-11-15 10:00:00,53.36,53.59,53.2,53.26,418000.0,47.1575,47.3607,47.0161,47.0691,418000.0
2006-11-15 11:00:00,53.26,53.75,53.15,53.62,337600.0,47.0691,47.5021,46.9719,47.3872,337600.0
2006-11-15 12:00:00,53.63,54.5,53.63,54.44,393100.0,47.3961,48.1649,47.3961,48.1119,393100.0
2006-11-15 13:00:00,54.43,54.84,54.38,54.82,336700.0,48.1031,48.4654,48.0589,48.4477,336700.0
2006-11-15 14:00:00,54.82,55.03,54.44,54.47,454600.0,48.4477,48.6333,48.1119,48.1384,454600.0
2006-11-15 15:00:00,54.46,54.57,54.29,54.41,324100.0,48.1296,48.2268,47.9794,48.0854,324100.0
2006-11-16 09:30:00,54.41,54.7,54.18,54.5,227200.0,48.0854,48.3417,47.8821,48.1649,227200.0
2006-11-16 10:00:00,54.55,55.24,54.52,54.79,551000.0,48.2091,48.8189,48.1826,48.4212,551000.0
2006-11-16 11:00:00,54.78,55.07,54.75,55.05,199400.0,48.4124,48.6687,48.3859,48.651,199400.0
2006-11-16 12:00:00,55.05,55.49,54.99,55.19,399700.0,48.651,49.0399,48.598,48.7747,399700.0
2006-11-16 13:00:00,55.19,55.39,55.03,55.22,321300.0,48.7747,48.9515,48.6333,48.8013,321300.0
2006-11-16 14:00:00,55.22,55.22,55.0,55.02,318700.0,48.8013,48.8013,48.6068,48.6245,318700.0
2006-11-16 15:00:00,55.02,55.16,54.92,55.04,424700.0,48.6245,48.7482,48.5361,48.6422,424700.0
2006-11-17 09:30:00,54.91,54.99,54.06,54.15,282300.0,48.5273,48.598,47.7761,47.8556,282300.0
2006-11-17 10:00:00,54.15,54.19,53.67,53.93,329400.0,47.8556,47.891,47.4314,47.6612,329400.0
2006-11-17 11:00:00,53.91,54.04,53.59,53.68,214000.0,47.6435,47.7584,47.3607,47.4403,214000.0
2006-11-17 12:00:00,53.68,53.76,53.38,53.76,333700.0,47.4403,47.511,47.1751,47.511,333700.0
2006-11-17 13:00:00,53.74,53.75,53.32,53.54,234400.0,47.4933,47.5021,47.1221,47.3165,234400.0
2006-11-17 14:00:00,53.53,53.62,53.35,53.57,170900.0,47.3077,47.3872,47.1486,47.343,170900.0
2006-11-17 15:00:00,53.58,53.6,53.18,53.35,472300.0,47.3519,47.3696,46.9984,47.1486,472300.0
2006-11-20 09:30:00,53.9,54.27,53.21,53.56,191000.0,47.6347,47.9617,47.0249,47.3342,191000.0
2006-11-20 10:00:00,53.57,53.66,52.74,53.1,466900.0,47.343,47.4226,46.6095,46.9277,466900.0
2006-11-20 11:00:00,53.12,53.27,52.78,53.24,220000.0,46.9454,47.0779,46.6449,47.0514,220000.0
2006-11-20 12:00:00,53.25,53.42,52.96,53.06,143300.0,47.0602,47.2105,46.804,46.8923,143300.0
2006-11-20 13:00:00,53.06,53.17,52.65,52.67,159100.0,46.8923,46.9895,46.53,46.5477,159100.0
2006-11-20 14:00:00,52.65,52.8,52.4,52.68,400400.0,46.53,46.6626,46.309,46.5565,400400.0
2006-11-20 15:00:00,52.7,52.76,52.53,52.69,270500.0,46.5742,46.6272,46.4239,46.5653,270500.0
2006-11-21 09:30:00,52.66,53.17,52.49,53.08,206100.0,46.5388,46.9895,46.3886,46.91,206100.0
2006-11-21 10:00:00,53.07,53.35,52.56,52.69,239500.0,46.9012,47.1486,46.4505,46.5653,239500.0
2006-11-21 11:00:00,52.69,53.04,52.37,52.47,204100.0,46.5653,46.8747,46.2825,46.3709,204100.0
2006-11-21 12:00:00,52.46,52.59,52.31,52.59,117900.0,46.3621,46.477,46.2295,46.477,117900.0
2006-11-21 13:00:00,52.59,52.92,52.56,52.68,159800.0,46.477,46.7686,46.4505,46.5565,159800.0
2006-11-21 14:00:00,52.69,52.71,52.42,52.45,177700.0,46.5653,46.583,46.3267,46.3532,177700.0
2006-11-21 15:00:00,52.47,52.49,52.25,52.44,228200.0,46.3709,46.3886,46.1765,46.3444,228200.0
2006-11-22 09:30:00,52.47,52.77,52.0,52.16,243600.0,46.3709,46.636,45.9555,46.0969,243600.0
2006-11-22 10:00:00,52.17,52.23,51.98,52.0,253200.0,46.1058,46.1588,45.9379,45.9555,253200.0
2006-11-22 11:00:00,51.98,52.07,51.87,51.97,204100.0,45.9379,46.0174,45.8407,45.929,204100.0
2006-11-22 12:00:00,51.97,52.3,51.97,52.09,129300.0,45.929,46.2207,45.929,46.0351,129300.0
2006-11-22 13:00:00,52.07,52.38,52.07,52.27,180300.0,46.0174,46.2914,46.0174,46.1942,180300.0
2006-11-22 14:00:00,52.27,53.13,52.27,52.97,404500.0,46.1942,46.9542,46.1942,46.8128,404500.0
2006-11-22 15:00:00,52.97,52.97,52.39,52.81,411100.0,46.8128,46.8128,46.3002,46.6714,411100.0
2006-11-24 09:30:00,52.6,52.61,52.18,52.26,50100.0,46.4858,46.4946,46.1146,46.1853,50100.0
2006-11-24 10:00:00,52.26,52.47,52.21,52.44,112100.0,46.1853,46.3709,46.1411,46.3444,112100.0
2006-11-24 11:00:00,52.46,52.59,52.34,52.54,86400.0,46.3621,46.477,46.256,46.4328,86400.0
2006-11-24 12:00:00,52.52,52.75,52.46,52.6,119500.0,46.4151,46.6184,46.3621,46.4858,119500.0
2006-11-24 13:00:00,52.59,52.65,52.59,52.65,14500.0,46.477,46.53,46.477,46.53,14500.0
2006-11-24 14:00:00,52.65,52.65,52.65,52.65,0.0,46.53,46.53,46.53,46.53,0.0
2006-11-24 15:00:00,52.65,52.65,52.65,52.65,0.0,46.53,46.53,46.53,46.53,0.0
2006-11-27 09:30:00,52.38,52.67,52.13,52.55,99500.0,46.2914,46.5477,46.0704,46.4416,99500.0
2006-11-27 10:00:00,52.54,52.64,52.2,52.63,205800.0,46.4328,46.5212,46.1323,46.5123,205800.0
2006-11-27 11:00:00,52.6,52.67,52.18,52.25,203500.0,46.4858,46.5477,46.1146,46.1765,203500.0
2006-11-27 12:00:00,52.25,52.33,52.01,52.09,118600.0,46.1765,46.2472,45.9644,46.0351,118600.0
2006-11-27 13:00:00,52.1,52.27,51.9,52.18,177600.0,46.0439,46.1942,45.8672,46.1146,177600.0
2006-11-27 14:00:00,52.18,52.3,51.99,52.0,182600.0,46.1146,46.2207,45.9467,45.9555,182600.0
2006-11-27 15:00:00,52.0,52.14,51.81,51.87,257900.0,45.9555,46.0793,45.7876,45.8407,257900.0
2006-11-28 09:30:00,51.91,52.27,51.82,52.14,114600.0,45.876,46.1942,45.7965,46.0793,114600.0
2006-11-28 10:00:00,52.12,52.7,52.03,52.56,286000.0,46.0616,46.5742,45.9821,46.4505,286000.0
2006-11-28 11:00:00,52.58,52.95,52.54,52.7,203700.0,46.4681,46.7951,46.4328,46.5742,203700.0
2006-11-28 12:00:00,52.68,52.76,52.43,52.53,109400.0,46.5565,46.6272,46.3356,46.4239,109400.0
2006-11-28 13:00:00,52.5,52.75,52.19,52.23,138600.0,46.3974,46.6184,46.1235,46.1588,138600.0
2006-11-28 14:00:00,52.25,52.42,52.14,52.38,401700.0,46.1765,46.3267,46.0793,46.2914,401700.0
2006-11-28 15:00:00,52.38,52.51,52.27,52.41,392600.0,46.2914,46.4063,46.1942,46.3179,392600.0
2006-11-29 09:30:00,52.44,52.55,52.11,52.22,141800.0,46.3444,46.4416,46.0528,46.15,141800.0
2006-11-29 10:00:00,52.22,52.37,52.0,52.2,235400.0,46.15,46.2825,45.9555,46.1323,235400.0
2006-11-29 11:00:00,52.18,52.34,52.0,52.03,270100.0,46.1146,46.256,45.9555,45.9821,270100.0
2006-11-29 12:00:00,52.04,52.11,51.6,51.62,232900.0,45.9909,46.0528,45.602,45.6197,232900.0
2006-11-29 13:00:00,51.61,51.72,51.36,51.39,420300.0,45.6109,45.7081,45.3899,45.4165,420300.0
2006-11-29 14:00:00,51.4,51.53,51.22,51.41,275500.0,45.4253,45.5402,45.2662,45.4341,275500.0
2006-11-29 15:00:00,51.4,51.56,51.17,51.52,390100.0,45.4253,45.5667,45.222,45.5313,390100.0
2006-11-30 09:30:00,51.82,52.47,51.8,52.39,198500.0,45.7965,46.3709,45.7788,46.3002,198500.0
2006-11-30 10:00:00,52.4,52.4,51.26,51.98,368200.0,46.309,46.309,45.3016,45.9379,368200.0
2006-11-30 11:00:00,51.99,52.37,51.85,52.31,376800.0,45.9467,46.2825,45.823,46.2295,376800.0
2006-11-30 12:00:00,52.29,52.4,52.04,52.2,222600.0,46.2118,46.309,45.9909,46.1323,222600.0
2006-11-30 13:00:00,52.2,52.68,52.2,52.46,354100.0,46.1323,46.5565,46.1323,46.3621,354100.0
2006-11-30 14:00:00,52.45,53.89,52.45,53.84,538500.0,46.3532,47.6259,46.3532,47.5817,538500.0
2006-11-30 15:00:00,53.84,54.21,53.52,54.1,929200.0,47.5817,47.9087,47.2989,47.8114,929200.0
2006-12-01 09:30:00,54.1,54.92,53.95,54.16,532200.0,47.8114,48.5361,47.6789,47.8645,532200.0
2006-12-01 10:00:00,54.16,54.39,52.99,53.39,655800.0,47.8645,48.0677,46.8305,47.184,655800.0
2006-12-01 11:00:00,53.37,53.77,53.15,53.67,270800.0,47.1663,47.5198,46.9719,47.4314,270800.0
2006-12-01 12:00:00,53.65,53.69,53.2,53.52,160600.0,47.4137,47.4491,47.0161,47.2989,160600.0
2006-12-01 13:00:00,53.51,53.52,53.2,53.34,213800.0,47.29,47.2989,47.0161,47.1398,213800.0
2006-12-01 14:00:00,53.35,53.41,52.85,53.12,303900.0,47.1486,47.2016,46.7067,46.9454,303900.0
2006-12-01 15:00:00,53.14,53.52,53.05,53.46,323200.0,46.963,47.2989,46.8835,47.2458,323200.0
2006-12-04 09:30:00,53.49,54.11,53.49,54.01,146000.0,47.2723,47.8203,47.2723,47.7319,146000.0
2006-12-04 10:00:00,54.01,54.08,53.4,53.66,265500.0,47.7319,47.7938,47.1928,47.4226,265500.0
2006-12-04 11:00:00,53.59,53.88,53.54,53.75,162300.0,47.3607,47.617,47.3165,47.5021,162300.0
2006-12-04 12:00:00,53.7,53.85,53.54,53.75,183500.0,47.4579,47.5905,47.3165,47.5021,183500.0
2006-12-04 13:00:00,53.75,53.85,53.46,53.67,121100.0,47.5021,47.5905,47.2458,47.4314,121100.0
2006-12-04 14:00:00,53.66,53.8,53.6,53.76,137700.0,47.4226,47.5463,47.3696,47.511,137700.0
2006-12-04 15:00:00,53.78,53.82,53.59,53.69,246900.0,47.5286,47.564,47.3607,47.4491,246900.0
2006-12-05 09:30:00,54.46,54.46,53.63,54.14,204900.0,48.1296,48.1296,47.3961,47.8468,204900.0
2006-12-05 10:00:00,54.1,54.42,53.98,54.23,251900.0,47.8114,48.0942,47.7054,47.9263,251900.0
2006-12-05 11:00:00,54.24,54.3,54.07,54.07,129700.0,47.9352,47.9882,47.7849,47.7849,129700.0
2006-12-05 12:00:00,54.09,54.28,54.05,54.26,100600.0,47.8026,47.9705,47.7673,47.9528,100600.0
2006-12-05 13:00:00,54.26,54.39,54.22,54.34,196100.0,47.9528,48.0677,47.9175,48.0235,196100.0
2006-12-05 14:00:00,54.34,54.73,54.31,54.45,324100.0,48.0235,48.3682,47.997,48.1208,324100.0
2006-12-05 15:00:00,54.45,54.58,54.38,54.46,304900.0,48.1208,48.2356,48.0589,48.1296,304900.0
2006-12-06 09:30:00,54.19,54.72,54.08,54.72,117100.0,47.891,48.3594,47.7938,48.3594,117100.0
2006-12-06 10:00:00,54.69,55.08,54.51,55.0,297500.0,48.3329,48.6775,48.1738,48.6068,297500.0
2006-12-06 11:00:00,54.99,55.49,54.95,55.22,343200.0,48.598,49.0399,48.5626,48.8013,343200.0
2006-12-06 12:00:00,55.22,55.88,55.2,55.84,283200.0,48.8013,49.3845,48.7836,49.3492,283200.0
2006-12-06 13:00:00,55.84,56.33,55.81,56.09,473100.0,49.3492,49.7822,49.3227,49.5701,473100.0
2006-12-06 14:00:00,56.1,56.29,55.94,56.0,365600.0,49.579,49.7469,49.4376,49.4906,365600.0
2006-12-06 15:00:00,56.0,56.03,55.56,55.67,383100.0,49.4906,49.5171,49.1017,49.1989,383100.0
2006-12-07 09:30:00,55.46,56.81,55.26,56.09,279800.0,49.0134,50.2064,48.8366,49.5701,279800.0
2006-12-07 10:00:00,56.07,56.45,55.65,55.87,482200.0,49.5525,49.8883,49.1813,49.3757,482200.0
2006-12-07 11:00:00,55.88,55.88,55.51,55.55,212300.0,49.3845,49.3845,49.0575,49.0929,212300.0
2006-12-07 12:00:00,55.56,55.77,55.34,55.58,195800.0,49.1017,49.2873,48.9073,49.1194,195800.0
2006-12-07 13:00:00,55.6,55.89,55.55,55.62,112800.0,49.1371,49.3934,49.0929,49.1548,112800.0
2006-12-07 14:00:00,55.62,55.73,55.43,55.47,139900.0,49.1548,49.252,48.9868,49.0222,139900.0
2006-12-07 15:00:00,55.47,55.72,55.29,55.47,329500.0,49.0222,49.2431,48.8631,49.0222,329500.0
2006-12-08 09:30:00,55.77,55.86,55.05,55.07,121200.0,49.2873,49.3669,48.651,48.6687,121200.0
2006-12-08 10:00:00,55.06,55.51,54.66,55.29,220900.0,48.6599,49.0575,48.3063,48.8631,220900.0
2006-12-08 11:00:00,55.26,55.5,55.13,55.26,187600.0,48.8366,49.0487,48.7217,48.8366,187600.0
2006-12-08 12:00:00,55.26,56.33,55.06,56.33,357600.0,48.8366,49.7822,48.6599,49.7822,357600.0
2006-12-08 13:00:00,56.33,56.93,56.16,56.32,979400.0,49.7822,50.3125,49.632,49.7734,979400.0
2006-12-08 14:00:00,56.34,56.56,55.7,56.55,352900.0,49.7911,49.9855,49.2255,49.9767,352900.0
2006-12-08 15:00:00,56.55,56.72,56.34,56.51,488700.0,49.9767,50.1269,49.7911,49.9413,488700.0
2006-12-11 09:30:00,56.22,56.26,55.68,55.71,314300.0,49.685,49.7204,49.2078,49.2343,314300.0
2006-12-11 10:00:00,55.72,55.83,55.39,55.39,392700.0,49.2431,49.3403,48.9515,48.9515,392700.0
2006-12-11 11:00:00,55.36,55.54,55.25,55.47,400900.0,48.925,49.0841,48.8278,49.0222,400900.0
2006-12-11 12:00:00,55.49,55.59,55.11,55.15,213000.0,49.0399,49.1282,48.704,48.7394,213000.0
2006-12-11 13:00:00,55.18,55.24,55.06,55.19,130300.0,48.7659,48.8189,48.6599,48.7747,130300.0
2006-12-11 14:00:00,55.19,55.39,55.18,55.3,149800.0,48.7747,48.9515,48.7659,48.872,149800.0
2006-12-11 15:00:00,55.3,55.51,55.26,55.41,284500.0,48.872,49.0575,48.8366,48.9692,284500.0
2006-12-12 09:30:00,55.32,55.83,55.28,55.76,110900.0,48.8896,49.3403,48.8543,49.2785,110900.0
2006-12-12 10:00:00,55.75,56.21,55.7,55.96,337900.0,49.2696,49.6762,49.2255,49.4552,337900.0
2006-12-12 11:00:00,55.93,56.24,55.86,55.86,201000.0,49.4287,49.7027,49.3669,49.3669,201000.0
2006-12-12 12:00:00,55.86,55.86,55.17,55.19,261200.0,49.3669,49.3669,48.7571,48.7747,261200.0
2006-12-12 13:00:00,55.19,55.2,54.91,55.04,195800.0,48.7747,48.7836,48.5273,48.6422,195800.0
2006-12-12 14:00:00,55.06,55.45,54.89,55.45,301600.0,48.6599,49.0045,48.5096,49.0045,301600.0
2006-12-12 15:00:00,55.45,55.58,55.27,55.43,373400.0,49.0045,49.1194,48.8454,48.9868,373400.0
2006-12-13 09:30:00,55.62,55.93,55.41,55.56,179800.0,49.1548,49.4287,48.9692,49.1017,179800.0
2006-12-13 10:00:00,55.58,55.58,54.8,54.93,280700.0,49.1194,49.1194,48.4301,48.545,280700.0
2006-12-13 11:00:00,54.94,54.99,54.52,54.79,328800.0,48.5538,48.598,48.1826,48.4212,328800.0
2006-12-13 12:00:00,54.8,54.84,54.39,54.46,250100.0,48.4301,48.4654,48.0677,48.1296,250100.0
2006-12-13 13:00:00,54.47,54.67,54.41,54.54,183700.0,48.1384,48.3152,48.0854,48.2003,183700.0
2006-12-13 14:00:00,54.54,54.66,54.45,54.55,141200.0,48.2003,48.3063,48.1208,48.2091,141200.0
2006-12-13 15:00:00,54.54,54.68,54.3,54.44,294100.0,48.2003,48.324,47.9882,48.1119,294100.0
2006-12-14 09:30:00,55.01,56.06,54.77,56.04,599300.0,48.6157,49.5436,48.4036,49.5259,599300.0
2006-12-14 10:00:00,56.05,56.15,55.52,55.57,405000.0,49.5348,49.6232,49.0664,49.1106,405000.0
2006-12-14 11:00:00,55.57,55.75,55.45,55.46,307000.0,49.1106,49.2696,49.0045,49.0134,307000.0
2006-12-14 12:00:00,55.46,55.56,55.35,55.51,213200.0,49.0134,49.1017,48.9161,49.0575,213200.0
2006-12-14 13:00:00,55.51,55.55,55.37,55.37,177900.0,49.0575,49.0929,48.9338,48.9338,177900.0
2006-12-14 14:00:00,55.39,55.4,55.14,55.36,183200.0,48.9515,48.9603,48.7306,48.925,183200.0
2006-12-14 15:00:00,55.37,55.46,55.22,55.34,300500.0,48.9338,49.0134,48.8013,48.9073,300500.0
2006-12-15 09:30:00,55.3,55.6,55.1,55.4,289100.0,48.872,49.1371,48.6952,48.9603,289100.0
2006-12-15 10:00:00,55.37,55.53,55.26,55.35,134100.0,48.9338,49.0752,48.8366,48.9161,134100.0
2006-12-15 11:00:00,55.34,55.42,55.0,55.14,263700.0,48.9073,48.978,48.6068,48.7306,263700.0
2006-12-15 12:00:00,55.12,55.33,55.09,55.15,104000.0,48.7129,48.8985,48.6864,48.7394,104000.0
2006-12-15 13:00:00,55.16,55.23,55.1,55.16,140400.0,48.7482,48.8101,48.6952,48.7482,140400.0
2006-12-15 14:00:00,55.16,55.34,55.11,55.14,157500.0,48.7482,48.9073,48.704,48.7306,157500.0
2006-12-15 15:00:00,55.14,55.17,54.99,55.11,221300.0,48.7306,48.7571,48.598,48.704,221300.0
2006-12-18 09:30:00,55.09,55.09,54.76,54.78,169500.0,48.6864,48.6864,48.3947,48.4124,169500.0
2006-12-18 10:00:00,54.81,55.02,54.75,54.82,172900.0,48.4389,48.6245,48.3859,48.4477,172900.0
2006-12-18 11:00:00,54.82,54.9,54.62,54.8,142100.0,48.4477,48.5185,48.271,48.4301,142100.0
2006-12-18 12:00:00,54.81,54.83,54.5,54.5,91900.0,48.4389,48.4566,48.1649,48.1649,91900.0
2006-12-18 13:00:00,54.49,54.56,54.44,54.46,110000.0,48.1561,48.218,48.1119,48.1296,110000.0
2006-12-18 14:00:00,54.46,54.5,54.31,54.37,99100.0,48.1296,48.1649,47.997,48.0501,99100.0
2006-12-18 15:00:00,54.36,54.6,54.3,54.6,224600.0,48.0412,48.2533,47.9882,48.2533,224600.0
2006-12-19 09:30:00,55.11,55.53,54.04,54.35,86000.0,48.704,49.0752,47.7584,48.0324,86000.0
2006-12-19 10:00:00,54.35,54.79,54.23,54.51,208200.0,48.0324,48.4212,47.9263,48.1738,208200.0
2006-12-19 11:00:00,54.51,54.6,54.24,54.52,169200.0,48.1738,48.2533,47.9352,48.1826,169200.0
2006-12-19 12:00:00,54.53,54.75,54.44,54.52,235600.0,48.1915,48.3859,48.1119,48.1826,235600.0
2006-12-19 13:00:00,54.54,54.97,54.34,54.94,183800.0,48.2003,48.5803,48.0235,48.5538,183800.0
2006-12-19 14:00:00,54.94,55.63,54.94,55.54,223100.0,48.5538,49.1636,48.5538,49.0841,223100.0
2006-12-19 15:00:00,55.52,55.73,55.28,55.39,356600.0,49.0664,49.252,48.8543,48.9515,356600.0
2006-12-20 09:30:00,55.61,55.74,55.13,55.69,140000.0,49.1459,49.2608,48.7217,49.2166,140000.0
2006-12-20 10:00:00,55.7,56.26,55.64,55.74,438600.0,49.2255,49.7204,49.1724,49.2608,438600.0
2006-12-20 11:00:00,55.73,55.88,55.49,55.7,277800.0,49.252,49.3845,49.0399,49.2255,277800.0
2006-12-20 12:00:00,55.74,55.84,55.33,55.55,132200.0,49.2608,49.3492,48.8985,49.0929,132200.0
2006-12-20 13:00:00,55.54,55.65,55.28,55.5,177100.0,49.0841,49.1813,48.8543,49.0487,177100.0
2006-12-20 14:00:00,55.49,55.5,55.11,55.14,219600.0,49.0399,49.0487,48.704,48.7306,219600.0
2006-12-20 15:00:00,55.13,55.17,54.93,55.06,368900.0,48.7217,48.7571,48.545,48.6599,368900.0
2006-12-21 09:30:00,55.19,55.71,55.13,55.37,98200.0,48.7747,49.2343,48.7217,48.9338,98200.0
2006-12-21 10:00:00,55.35,55.57,55.14,55.31,139900.0,48.9161,49.1106,48.7306,48.8808,139900.0
2006-12-21 11:00:00,55.3,55.46,55.22,55.31,133300.0,48.872,49.0134,48.8013,48.8808,133300.0
2006-12-21 12:00:00,55.31,55.34,55.02,55.07,131300.0,48.8808,48.9073,48.6245,48.6687,131300.0
2006-12-21 13:00:00,55.07,55.46,55.05,55.21,140900.0,48.6687,49.0134,48.651,48.7924,140900.0
2006-12-21 14:00:00,55.2,55.39,55.2,55.28,109000.0,48.7836,48.9515,48.7836,48.8543,109000.0
2006-12-21 15:00:00,55.29,55.38,55.17,55.28,182800.0,48.8631,48.9427,48.7571,48.8543,182800.0
2006-12-22 09:30:00,55.39,55.51,54.62,54.8,119500.0,48.9515,49.0575,48.271,48.4301,119500.0
2006-12-22 10:00:00,54.82,55.17,54.69,55.0,67600.0,48.4477,48.7571,48.3329,48.6068,67600.0
2006-12-22 11:00:00,55.03,55.04,54.7,55.0,102000.0,48.6333,48.6422,48.3417,48.6068,102000.0
2006-12-22 12:00:00,55.0,55.22,54.9,55.0,115700.0,48.6068,48.8013,48.5185,48.6068,115700.0
2006-12-22 13:00:00,54.97,55.08,54.95,55.04,96000.0,48.5803,48.6775,48.5626,48.6422,96000.0
2006-12-22 14:00:00,55.06,55.29,54.97,55.26,114700.0,48.6599,48.8631,48.5803,48.8366,114700.0
2006-12-22 15:00:00,55.24,55.37,55.17,55.25,132300.0,48.8189,48.9338,48.7571,48.8278,132300.0
2006-12-26 09:30:00,55.1,55.45,54.75,55.35,51800.0,48.6952,49.0045,48.3859,48.9161,51800.0
2006-12-26 10:00:00,55.3,55.36,55.17,55.24,51500.0,48.872,48.925,48.7571,48.8189,51500.0
2006-12-26 11:00:00,55.22,55.33,55.2,55.25,76400.0,48.8013,48.8985,48.7836,48.8278,76400.0
2006-12-26 12:00:00,55.23,55.25,55.0,55.07,48300.0,48.8101,48.8278,48.6068,48.6687,48300.0
2006-12-26 13:00:00,55.06,55.21,55.05,55.15,31800.0,48.6599,48.7924,48.651,48.7394,31800.0
2006-12-26 14:00:00,55.15,55.28,55.06,55.15,53200.0,48.7394,48.8543,48.6599,48.7394,53200.0
2006-12-26 15:00:00,55.15,55.25,55.14,55.24,96200.0,48.7394,48.8278,48.7306,48.8189,96200.0
2006-12-27 09:30:00,55.13,55.46,55.08,55.12,93900.0,48.7217,49.0134,48.6775,48.7129,93900.0
2006-12-27 10:00:00,55.13,55.51,55.13,55.4,147100.0,48.7217,49.0575,48.7217,48.9603,147100.0
2006-12-27 11:00:00,55.4,55.58,55.39,55.5,152100.0,48.9603,49.1194,48.9515,49.0487,152100.0
2006-12-27 12:00:00,55.5,55.5,55.13,55.13,116300.0,49.0487,49.0487,48.7217,48.7217,116300.0
2006-12-27 13:00:00,55.14,55.35,55.04,55.31,107900.0,48.7306,48.9161,48.6422,48.8808,107900.0
2006-12-27 14:00:00,55.3,55.43,55.11,55.2,215300.0,48.872,48.9868,48.704,48.7836,215300.0
2006-12-27 15:00:00,55.2,55.6,55.19,55.59,300800.0,48.7836,49.1371,48.7747,49.1282,300800.0
2006-12-28 09:30:00,55.2,55.42,55.05,55.31,105000.0,48.7836,48.978,48.651,48.8808,105000.0
2006-12-28 10:00:00,55.3,55.49,55.21,55.4,117000.0,48.872,49.0399,48.7924,48.9603,117000.0
2006-12-28 11:00:00,55.38,55.46,55.35,55.4,115500.0,48.9427,49.0134,48.9161,48.9603,115500.0
2006-12-28 12:00:00,55.4,55.46,55.26,55.37,172800.0,48.9603,49.0134,48.8366,48.9338,172800.0
2006-12-28 13:00:00,55.39,55.39,55.23,55.25,131300.0,48.9515,48.9515,48.8101,48.8278,131300.0
2006-12-28 14:00:00,55.25,55.44,55.25,55.35,112300.0,48.8278,48.9957,48.8278,48.9161,112300.0
2006-12-28 15:00:00,55.35,55.39,55.25,55.3,200100.0,48.9161,48.9515,48.8278,48.872,200100.0
2006-12-29 09:30:00,55.12,55.46,55.12,55.31,108900.0,48.7129,49.0134,48.7129,48.8808,108900.0
2006-12-29 10:00:00,55.29,55.52,55.29,55.48,105200.0,48.8631,49.0664,48.8631,49.031,105200.0
2006-12-29 11:00:00,55.48,55.64,55.37,55.43,116300.0,49.031,49.1724,48.9338,48.9868,116300.0
2006-12-29 12:00:00,55.43,55.52,55.3,55.33,99500.0,48.9868,49.0664,48.872,48.8985,99500.0
2006-12-29 13:00:00,55.36,55.5,55.35,55.48,59200.0,48.925,49.0487,48.9161,49.031,59200.0
2006-12-29 14:00:00,55.47,55.51,55.39,55.48,79800.0,49.0222,49.0575,48.9515,49.031,79800.0
2006-12-29 15:00:00,55.48,55.49,55.16,55.22,247400.0,49.031,49.0399,48.7482,48.8013,247400.0
2007-01-03 09:30:00,55.46,56.4,55.46,56.25,268100.0,49.0134,49.8441,49.0134,49.7115,268100.0
2007-01-03 10:00:00,56.25,56.68,55.56,55.85,583000.0,49.7115,50.0915,49.1017,49.358,583000.0
2007-01-03 11:00:00,55.84,56.2,55.84,55.96,247700.0,49.3492,49.6673,49.3492,49.4552,247700.0
2007-01-03 12:00:00,55.94,56.01,55.83,55.92,278400.0,49.4376,49.4994,49.3403,49.4199,278400.0
2007-01-03 13:00:00,55.94,56.0,55.66,55.66,196800.0,49.4376,49.4906,49.1901,49.1901,196800.0
2007-01-03 14:00:00,55.66,55.85,55.4,55.51,400100.0,49.1901,49.358,48.9603,49.0575,400100.0
2007-01-03 15:00:00,55.51,56.01,55.49,55.99,407000.0,49.0575,49.4994,49.0399,49.4817,407000.0
2007-01-04 09:30:00,55.83,55.89,55.19,55.24,223900.0,49.3403,49.3934,48.7747,48.8189,223900.0
2007-01-04 10:00:00,55.25,55.45,54.49,54.8,518600.0,48.8278,49.0045,48.1561,48.4301,518600.0
2007-01-04 11:00:00,54.8,55.5,54.78,55.3,349600.0,48.4301,49.0487,48.4124,48.872,349600.0
2007-01-04 12:00:00,55.3,55.35,55.13,55.33,234900.0,48.872,48.9161,48.7217,48.8985,234900.0
2007-01-04 13:00:00,55.33,55.46,55.22,55.27,353600.0,48.8985,49.0134,48.8013,48.8454,353600.0
2007-01-04 14:00:00,55.25,55.4,55.03,55.36,178900.0,48.8278,48.9603,48.6333,48.925,178900.0
2007-01-04 15:00:00,55.36,55.4,55.19,55.3,303700.0,48.925,48.9603,48.7747,48.872,303700.0
2007-01-05 09:30:00,54.5,54.54,53.46,53.87,725700.0,48.1649,48.2003,47.2458,47.6082,725700.0
2007-01-05 10:00:00,53.86,53.98,53.56,53.59,588300.0,47.5993,47.7054,47.3342,47.3607,588300.0
2007-01-05 11:00:00,53.59,53.59,53.11,53.16,500600.0,47.3607,47.3607,46.9365,46.9807,500600.0
2007-01-05 12:00:00,53.16,53.42,53.0,53.04,342500.0,46.9807,47.2105,46.8393,46.8747,342500.0
2007-01-05 13:00:00,53.05,53.25,52.83,52.91,367000.0,46.8835,47.0602,46.6891,46.7598,367000.0
2007-01-05 14:00:00,52.91,52.94,52.6,52.68,519300.0,46.7598,46.7863,46.4858,46.5565,519300.0
2007-01-05 15:00:00,52.66,53.02,52.66,52.96,786200.0,46.5388,46.857,46.5388,46.804,786200.0
2007-01-08 09:30:00,53.49,53.49,51.84,51.91,439600.0,47.2723,47.2723,45.8141,45.876,439600.0
2007-01-08 10:00:00,51.91,52.04,51.73,51.84,533000.0,45.876,45.9909,45.7169,45.8141,533000.0
2007-01-08 11:00:00,51.83,52.02,51.72,51.82,384700.0,45.8053,45.9732,45.7081,45.7965,384700.0
2007-01-08 12:00:00,51.82,52.18,51.76,52.11,315800.0,45.7965,46.1146,45.7434,46.0528,315800.0
2007-01-08 13:00:00,52.11,52.65,52.04,52.63,265800.0,46.0528,46.53,45.9909,46.5123,265800.0
2007-01-08 14:00:00,52.63,53.29,52.63,53.13,390000.0,46.5123,47.0956,46.5123,46.9542,390000.0
2007-01-08 15:00:00,53.12,53.24,52.93,53.0,346800.0,46.9454,47.0514,46.7774,46.8393,346800.0
2007-01-09 09:30:00,53.02,53.05,52.31,52.35,300700.0,46.857,46.8835,46.2295,46.2649,300700.0
2007-01-09 10:00:00,52.34,52.88,52.12,52.82,513300.0,46.256,46.7333,46.0616,46.6802,513300.0
2007-01-09 11:00:00,52.83,52.9,52.24,52.24,423900.0,46.6891,46.7509,46.1676,46.1676,423900.0
2007-01-09 12:00:00,52.25,52.25,52.07,52.11,267400.0,46.1765,46.1765,46.0174,46.0528,267400.0
2007-01-09 13:00:00,52.09,52.43,52.08,52.17,233500.0,46.0351,46.3356,46.0262,46.1058,233500.0
2007-01-09 14:00:00,52.19,52.34,51.68,52.12,467300.0,46.1235,46.256,45.6727,46.0616,467300.0
2007-01-09 15:00:00,52.13,52.29,51.98,52.2,472900.0,46.0704,46.2118,45.9379,46.1323,472900.0
2007-01-10 09:30:00,51.0,52.2,51.0,51.61,175200.0,45.0718,46.1323,45.0718,45.6109,175200.0
2007-01-10 10:00:00,51.59,52.12,51.55,51.88,272700.0,45.5932,46.0616,45.5579,45.8495,272700.0
2007-01-10 11:00:00,51.85,51.99,51.7,51.77,228200.0,45.823,45.9467,45.6904,45.7523,228200.0
2007-01-10 12:00:00,51.77,51.91,51.65,51.79,200500.0,45.7523,45.876,45.6462,45.77,200500.0
2007-01-10 13:00:00,51.8,52.05,51.62,51.76,284300.0,45.7788,45.9997,45.6197,45.7434,284300.0
2007-01-10 14:00:00,51.77,52.07,51.76,51.87,216900.0,45.7523,46.0174,45.7434,45.8407,216900.0
2007-01-10 15:00:00,51.88,52.52,51.88,52.31,653600.0,45.8495,46.4151,45.8495,46.2295,653600.0
2007-01-11 09:30:00,52.11,53.14,52.05,53.08,181400.0,46.0528,46.963,45.9997,46.91,181400.0
2007-01-11 10:00:00,53.08,53.41,52.95,53.23,295300.0,46.91,47.2016,46.7951,47.0426,295300.0
2007-01-11 11:00:00,53.25,53.41,53.24,53.41,219800.0,47.0602,47.2016,47.0514,47.2016,219800.0
2007-01-11 12:00:00,53.41,53.75,53.38,53.66,327300.0,47.2016,47.5021,47.1751,47.4226,327300.0
2007-01-11 13:00:00,53.66,53.7,53.36,53.37,143300.0,47.4226,47.4579,47.1575,47.1663,143300.0
2007-01-11 14:00:00,53.36,53.66,53.31,53.61,155300.0,47.1575,47.4226,47.1133,47.3784,155300.0
2007-01-11 15:00:00,53.6,54.32,53.54,54.05,638400.0,47.3696,48.0059,47.3165,47.7673,638400.0
2007-01-12 09:30:00,54.05,54.05,53.52,53.89,180000.0,47.7673,47.7673,47.2989,47.6259,180000.0
2007-01-12 10:00:00,53.89,53.89,53.58,53.6,289700.0,47.6259,47.6259,47.3519,47.3696,289700.0
2007-01-12 11:00:00,53.6,53.88,53.59,53.87,193100.0,47.3696,47.617,47.3607,47.6082,193100.0
2007-01-12 12:00:00,53.85,54.1,53.76,54.04,195300.0,47.5905,47.8114,47.511,47.7584,195300.0
2007-01-12 13:00:00,54.04,54.12,53.92,54.05,145100.0,47.7584,47.8291,47.6524,47.7673,145100.0
2007-01-12 14:00:00,54.05,54.45,53.98,54.41,265700.0,47.7673,48.1208,47.7054,48.0854,265700.0
2007-01-12 15:00:00,54.4,54.78,54.27,54.55,483600.0,48.0766,48.4124,47.9617,48.2091,483600.0
2007-01-16 09:30:00,54.41,54.79,54.3,54.63,219900.0,48.0854,48.4212,47.9882,48.2798,219900.0
2007-01-16 10:00:00,54.64,54.66,53.97,53.99,277300.0,48.2887,48.3063,47.6966,47.7142,277300.0
2007-01-16 11:00:00,53.98,54.31,53.83,54.28,254600.0,47.7054,47.997,47.5728,47.9705,254600.0
2007-01-16 12:00:00,54.26,54.33,53.92,53.98,198300.0,47.9528,48.0147,47.6524,47.7054,198300.0
2007-01-16 13:00:00,53.97,53.99,53.75,53.9,97600.0,47.6966,47.7142,47.5021,47.6347,97600.0
2007-01-16 14:00:00,53.89,54.03,53.75,53.91,134900.0,47.6259,47.7496,47.5021,47.6435,134900.0
2007-01-16 15:00:00,53.9,54.25,53.81,54.17,272800.0,47.6347,47.944,47.5552,47.8733,272800.0
2007-01-17 09:30:00,54.2,54.66,54.1,54.58,167900.0,47.8998,48.3063,47.8114,48.2356,167900.0
2007-01-17 10:00:00,54.57,54.79,54.34,54.78,219400.0,48.2268,48.4212,48.0235,48.4124,219400.0
2007-01-17 11:00:00,54.79,55.23,54.79,55.12,326700.0,48.4212,48.8101,48.4212,48.7129,326700.0
2007-01-17 12:00:00,55.11,55.12,54.74,54.8,235900.0,48.704,48.7129,48.377,48.4301,235900.0
2007-01-17 13:00:00,54.8,54.94,54.72,54.93,180100.0,48.4301,48.5538,48.3594,48.545,180100.0
2007-01-17 14:00:00,54.92,55.04,54.87,55.02,266500.0,48.5361,48.6422,48.4919,48.6245,266500.0
2007-01-17 15:00:00,55.03,55.57,54.99,55.53,737200.0,48.6333,49.1106,48.598,49.0752,737200.0
2007-01-18 09:30:00,55.4,55.4,54.02,54.12,421200.0,48.9603,48.9603,47.7407,47.8291,421200.0
2007-01-18 10:00:00,54.1,55.42,53.92,54.86,767500.0,47.8114,48.978,47.6524,48.4831,767500.0
2007-01-18 11:00:00,54.86,55.15,54.59,55.05,399800.0,48.4831,48.7394,48.2445,48.651,399800.0
2007-01-18 12:00:00,55.05,55.18,54.61,54.79,333400.0,48.651,48.7659,48.2622,48.4212,333400.0
2007-01-18 13:00:00,54.79,55.11,54.74,54.8,268600.0,48.4212,48.704,48.377,48.4301,268600.0
2007-01-18 14:00:00,54.8,54.81,54.53,54.6,222100.0,48.4301,48.4389,48.1915,48.2533,222100.0
2007-01-18 15:00:00,54.6,54.91,54.55,54.8,457100.0,48.2533,48.5273,48.2091,48.4301,457100.0
2007-01-19 09:30:00,55.0,55.0,54.57,54.8,113500.0,48.6068,48.6068,48.2268,48.4301,113500.0
2007-01-19 10:00:00,54.79,54.96,54.64,54.86,211000.0,48.4212,48.5715,48.2887,48.4831,211000.0
2007-01-19 11:00:00,54.86,54.98,54.59,54.73,125100.0,48.4831,48.5892,48.2445,48.3682,125100.0
2007-01-19 12:00:00,54.73,54.77,54.43,54.48,142800.0,48.3682,48.4036,48.1031,48.1473,142800.0
2007-01-19 13:00:00,54.46,54.54,54.31,54.43,93300.0,48.1296,48.2003,47.997,48.1031,93300.0
2007-01-19 14:00:00,54.41,54.66,54.41,54.57,111500.0,48.0854,48.3063,48.0854,48.2268,111500.0
2007-01-19 15:00:00,54.56,54.57,54.38,54.5,243700.0,48.218,48.2268,48.0589,48.1649,243700.0
2007-01-22 09:30:00,54.47,54.75,54.33,54.73,75100.0,48.1384,48.3859,48.0147,48.3682,75100.0
2007-01-22 10:00:00,54.72,54.89,54.44,54.56,225300.0,48.3594,48.5096,48.1119,48.218,225300.0
2007-01-22 11:00:00,54.58,54.62,54.48,54.55,149700.0,48.2356,48.271,48.1473,48.2091,149700.0
2007-01-22 12:00:00,54.54,54.6,54.4,54.42,164100.0,48.2003,48.2533,48.0766,48.0942,164100.0
2007-01-22 13:00:00,54.41,54.45,53.94,54.13,132900.0,48.0854,48.1208,47.67,47.838,132900.0
2007-01-22 14:00:00,54.12,54.2,53.96,54.03,131100.0,47.8291,47.8998,47.6877,47.7496,131100.0
2007-01-22 15:00:00,54.04,54.04,53.87,53.89,331500.0,47.7584,47.7584,47.6082,47.6259,331500.0
2007-01-23 09:30:00,53.98,54.02,53.38,53.76,177600.0,47.7054,47.7407,47.1751,47.511,177600.0
2007-01-23 10:00:00,53.75,54.13,53.63,54.05,244700.0,47.5021,47.838,47.3961,47.7673,244700.0
2007-01-23 11:00:00,54.03,54.28,53.78,53.89,110200.0,47.7496,47.9705,47.5286,47.6259,110200.0
2007-01-23 12:00:00,53.88,53.94,53.8,53.9,173200.0,47.617,47.67,47.5463,47.6347,173200.0
2007-01-23 13:00:00,53.88,54.06,53.88,54.0,181300.0,47.617,47.7761,47.617,47.7231,181300.0
2007-01-23 14:00:00,54.01,54.02,53.7,53.79,162100.0,47.7319,47.7407,47.4579,47.5375,162100.0
2007-01-23 15:00:00,53.79,54.01,53.78,53.94,452600.0,47.5375,47.7319,47.5286,47.67,452600.0
2007-01-24 09:30:00,53.84,53.84,52.93,53.57,420100.0,47.5817,47.5817,46.7774,47.343,420100.0
2007-01-24 10:00:00,53.56,53.87,53.46,53.76,364600.0,47.3342,47.6082,47.2458,47.511,364600.0
2007-01-24 11:00:00,53.76,53.86,53.68,53.78,251500.0,47.511,47.5993,47.4403,47.5286,251500.0
2007-01-24 12:00:00,53.79,54.15,53.78,54.04,155800.0,47.5375,47.8556,47.5286,47.7584,155800.0
2007-01-24 13:00:00,54.05,54.08,53.61,53.69,170500.0,47.7673,47.7938,47.3784,47.4491,170500.0
2007-01-24 14:00:00,53.69,53.76,53.61,53.7,138100.0,47.4491,47.511,47.3784,47.4579,138100.0
2007-01-24 15:00:00,53.7,53.72,53.58,53.61,225000.0,47.4579,47.4756,47.3519,47.3784,225000.0
2007-01-25 09:30:00,53.54,53.96,53.41,53.76,81900.0,47.3165,47.6877,47.2016,47.511,81900.0
2007-01-25 10:00:00,53.79,53.8,53.5,53.74,193100.0,47.5375,47.5463,47.2812,47.4933,193100.0
2007-01-25 11:00:00,53.72,54.01,53.71,54.0,168100.0,47.4756,47.7319,47.4668,47.7231,168100.0
2007-01-25 12:00:00,54.0,54.04,53.66,53.69,130900.0,47.7231,47.7584,47.4226,47.4491,130900.0
2007-01-25 13:00:00,53.69,53.73,53.49,53.57,127000.0,47.4491,47.4845,47.2723,47.343,127000.0
2007-01-25 14:00:00,53.56,53.56,53.44,53.52,147300.0,47.3342,47.3342,47.2282,47.2989,147300.0
2007-01-25 15:00:00,53.52,53.57,53.45,53.51,333100.0,47.2989,47.343,47.237,47.29,333100.0
2007-01-26 09:30:00,53.15,53.26,52.85,53.03,291400.0,46.9719,47.0691,46.7067,46.8658,291400.0
2007-01-26 10:00:00,53.02,53.09,52.71,52.71,349100.0,46.857,46.9188,46.583,46.583,349100.0
2007-01-26 11:00:00,52.71,52.8,52.31,52.55,499800.0,46.583,46.6626,46.2295,46.4416,499800.0
2007-01-26 12:00:00,52.55,53.03,52.55,53.0,180300.0,46.4416,46.8658,46.4416,46.8393,180300.0
2007-01-26 13:00:00,53.0,53.02,52.96,53.0,151200.0,46.8393,46.857,46.804,46.8393,151200.0
2007-01-26 14:00:00,53.0,53.38,52.96,53.35,158700.0,46.8393,47.1751,46.804,47.1486,158700.0
2007-01-26 15:00:00,53.35,53.59,53.31,53.49,191800.0,47.1486,47.3607,47.1133,47.2723,191800.0
2007-01-29 09:30:00,53.47,53.67,53.07,53.24,120800.0,47.2547,47.4314,46.9012,47.0514,120800.0
2007-01-29 10:00:00,53.26,53.53,53.15,53.38,148700.0,47.0691,47.3077,46.9719,47.1751,148700.0
2007-01-29 11:00:00,53.37,53.57,53.34,53.49,215900.0,47.1663,47.343,47.1398,47.2723,215900.0
2007-01-29 12:00:00,53.48,53.79,53.48,53.64,113000.0,47.2635,47.5375,47.2635,47.4049,113000.0
2007-01-29 13:00:00,53.64,54.02,53.63,53.69,209500.0,47.4049,47.7407,47.3961,47.4491,209500.0
2007-01-29 14:00:00,53.69,53.78,53.53,53.53,154100.0,47.4491,47.5286,47.3077,47.3077,154100.0
2007-01-29 15:00:00,53.53,53.63,53.48,53.51,217300.0,47.3077,47.3961,47.2635,47.29,217300.0
2007-01-30 09:30:00,53.7,54.45,53.55,53.75,412700.0,47.4579,48.1208,47.3254,47.5021,412700.0
2007-01-30 10:00:00,53.75,54.02,53.71,53.83,422500.0,47.5021,47.7407,47.4668,47.5728,422500.0
2007-01-30 11:00:00,53.83,53.87,53.5,53.56,210200.0,47.5728,47.6082,47.2812,47.3342,210200.0
2007-01-30 12:00:00,53.56,56.38,53.55,55.9,1390200.0,47.3342,49.8264,47.3254,49.4022,1390200.0
2007-01-30 13:00:00,55.91,56.03,55.02,55.8,1089000.0,49.411,49.5171,48.6245,49.3138,1089000.0
2007-01-30 14:00:00,55.8,55.95,55.21,55.23,730900.0,49.3138,49.4464,48.7924,48.8101,730900.0
2007-01-30 15:00:00,55.22,55.96,55.22,55.81,746300.0,48.8013,49.4552,48.8013,49.3227,746300.0
2007-01-31 09:30:00,55.62,55.63,54.42,54.61,781200.0,49.1548,49.1636,48.0942,48.2622,781200.0
2007-01-31 10:00:00,54.6,55.36,54.59,55.3,616800.0,48.2533,48.925,48.2445,48.872,616800.0
2007-01-31 11:00:00,55.3,55.46,55.09,55.32,270900.0,48.872,49.0134,48.6864,48.8896,270900.0
2007-01-31 12:00:00,55.32,55.4,55.05,55.4,155400.0,48.8896,48.9603,48.651,48.9603,155400.0
2007-01-31 13:00:00,55.4,55.4,55.14,55.28,85100.0,48.9603,48.9603,48.7306,48.8543,85100.0
2007-01-31 14:00:00,55.28,55.88,55.28,55.55,315800.0,48.8543,49.3845,48.8543,49.0929,315800.0
2007-01-31 15:00:00,55.55,55.82,55.43,55.45,461600.0,49.0929,49.3315,48.9868,49.0045,461600.0
2007-02-01 09:30:00,55.49,55.81,55.17,55.5,150000.0,49.0399,49.3227,48.7571,49.0487,150000.0
2007-02-01 10:00:00,55.5,56.16,55.45,56.11,346600.0,49.0487,49.632,49.0045,49.5878,346600.0
2007-02-01 11:00:00,56.15,56.3,55.98,56.27,319900.0,49.6232,49.7557,49.4729,49.7292,319900.0
2007-02-01 12:00:00,56.27,56.73,56.27,56.66,350600.0,49.7292,50.1357,49.7292,50.0739,350600.0
2007-02-01 13:00:00,56.66,57.02,56.59,56.92,465000.0,50.0739,50.392,50.012,50.3036,465000.0
2007-02-01 14:00:00,56.92,57.14,56.85,57.05,250300.0,50.3036,50.4981,50.2418,50.4185,250300.0
2007-02-01 15:00:00,57.04,57.36,56.98,57.25,642700.0,50.4097,50.6925,50.3567,50.5953,642700.0
2007-02-02 09:30:00,57.29,57.87,57.29,57.6,263300.0,50.6306,51.1432,50.6306,50.9046,263300.0
2007-02-02 10:00:00,57.6,57.67,56.97,57.2,477000.0,50.9046,50.9665,50.3478,50.5511,477000.0
2007-02-02 11:00:00,57.18,57.21,56.71,56.89,425200.0,50.5334,50.5599,50.1181,50.2771,425200.0
2007-02-02 12:00:00,56.89,57.22,56.73,56.96,312700.0,50.2771,50.5688,50.1357,50.339,312700.0
2007-02-02 13:00:00,56.96,57.12,56.86,56.96,228100.0,50.339,50.4804,50.2506,50.339,228100.0
2007-02-02 14:00:00,56.95,57.19,56.92,57.1,224200.0,50.3302,50.5423,50.3036,50.4627,224200.0
2007-02-02 15:00:00,57.1,57.88,56.98,57.33,511100.0,50.4627,51.1521,50.3567,50.666,511100.0
2007-02-05 09:30:00,58.0,58.38,57.8,57.86,630200.0,51.2581,51.5939,51.0814,51.1344,630200.0
2007-02-05 10:00:00,57.86,58.32,57.55,58.11,612800.0,51.1344,51.5409,50.8604,51.3553,612800.0
2007-02-05 11:00:00,58.1,58.19,57.7,57.75,535300.0,51.3465,51.426,50.993,51.0372,535300.0
2007-02-05 12:00:00,57.73,57.79,57.56,57.69,407500.0,51.0195,51.0725,50.8693,50.9841,407500.0
2007-02-05 13:00:00,57.69,57.76,57.47,57.68,248100.0,50.9841,51.046,50.7897,50.9753,248100.0
2007-02-05 14:00:00,57.68,57.84,57.57,57.72,340600.0,50.9753,51.1167,50.8781,51.0107,340600.0
2007-02-05 15:00:00,57.73,58.0,57.67,57.92,469400.0,51.0195,51.2581,50.9665,51.1874,469400.0
2007-02-06 09:30:00,57.95,58.09,57.82,57.86,364100.0,51.2139,51.3376,51.099,51.1344,364100.0
2007-02-06 10:00:00,57.85,58.9,57.77,58.78,705200.0,51.1255,52.0535,51.0548,51.9474,705200.0
2007-02-06 11:00:00,58.78,59.77,58.77,59.65,684900.0,51.9474,52.8224,51.9386,52.7163,684900.0
2007-02-06 12:00:00,59.65,59.83,59.32,59.51,525200.0,52.7163,52.8754,52.4247,52.5926,525200.0
2007-02-06 13:00:00,59.52,59.66,59.44,59.65,337800.0,52.6014,52.7252,52.5307,52.7163,337800.0
2007-02-06 14:00:00,59.65,60.22,59.6,59.83,453700.0,52.7163,53.2201,52.6721,52.8754,453700.0
2007-02-06 15:00:00,59.84,60.01,59.54,60.01,703400.0,52.8842,53.0345,52.6191,53.0345,703400.0
2007-02-07 09:30:00,60.5,61.11,60.46,60.48,423600.0,53.4675,54.0066,53.4322,53.4498,423600.0
2007-02-07 10:00:00,60.49,61.18,60.41,60.84,1139400.0,53.4587,54.0685,53.388,53.768,1139400.0
2007-02-07 11:00:00,60.8,61.27,60.79,61.26,625000.0,53.7326,54.148,53.7238,54.1392,625000.0
2007-02-07 12:00:00,61.26,61.36,60.97,61.05,430200.0,54.1392,54.2275,53.8829,53.9536,430200.0
2007-02-07 13:00:00,61.05,61.09,60.87,60.94,223000.0,53.9536,53.9889,53.7945,53.8564,223000.0
2007-02-07 14:00:00,60.94,61.05,60.89,61.02,290200.0,53.8564,53.9536,53.8122,53.9271,290200.0
2007-02-07 15:00:00,61.04,61.21,60.87,61.05,418300.0,53.9447,54.095,53.7945,53.9536,418300.0
2007-02-09 09:30:00,60.02,60.17,59.79,60.13,168600.0,53.0433,53.1759,52.84,53.1405,168600.0
2007-02-09 10:00:00,60.13,60.13,59.95,60.02,285000.0,53.1405,53.1405,52.9814,53.0433,285000.0
2007-02-09 11:00:00,60.03,60.09,59.87,60.01,281000.0,53.0521,53.1052,52.9107,53.0345,281000.0
2007-02-09 12:00:00,60.01,60.01,59.65,59.71,181000.0,53.0345,53.0345,52.7163,52.7693,181000.0
2007-02-09 13:00:00,59.7,59.78,59.37,59.5,207600.0,52.7605,52.8312,52.4689,52.5837,207600.0
2007-02-09 14:00:00,59.49,59.63,59.39,59.5,107700.0,52.5749,52.6986,52.4865,52.5837,107700.0
2007-02-09 15:00:00,59.49,59.81,59.47,59.62,226800.0,52.5749,52.8577,52.5572,52.6898,226800.0
2007-02-12 09:30:00,59.62,59.97,59.45,59.55,133200.0,52.6898,52.9991,52.5396,52.6279,133200.0
2007-02-12 10:00:00,59.54,59.88,59.4,59.85,336600.0,52.6191,52.9196,52.4954,52.8931,336600.0
2007-02-12 11:00:00,59.84,59.85,59.63,59.75,191900.0,52.8842,52.8931,52.6986,52.8047,191900.0
2007-02-12 12:00:00,59.76,60.33,59.75,60.31,391400.0,52.8135,53.3173,52.8047,53.2996,391400.0
2007-02-12 13:00:00,60.31,60.33,59.91,59.94,119300.0,53.2996,53.3173,52.9461,52.9726,119300.0
2007-02-12 14:00:00,59.95,59.97,59.66,59.78,205300.0,52.9814,52.9991,52.7252,52.8312,205300.0
2007-02-12 15:00:00,59.75,59.81,59.61,59.73,527300.0,52.8047,52.8577,52.681,52.787,527300.0
2007-02-13 09:30:00,60.0,60.24,59.78,60.0,102200.0,53.0256,53.2377,52.8312,53.0256,102200.0
2007-02-13 10:00:00,60.01,60.45,59.91,60.39,231000.0,53.0345,53.4233,52.9461,53.3703,231000.0
2007-02-13 11:00:00,60.39,60.52,60.31,60.37,213900.0,53.3703,53.4852,53.2996,53.3526,213900.0
2007-02-13 12:00:00,60.37,60.43,60.35,60.37,142800.0,53.3526,53.4056,53.3349,53.3526,142800.0
2007-02-13 13:00:00,60.36,60.39,60.15,60.16,134400.0,53.3438,53.3703,53.1582,53.167,134400.0
2007-02-13 14:00:00,60.16,60.21,59.84,59.97,261300.0,53.167,53.2112,52.8842,52.9991,261300.0
2007-02-13 15:00:00,59.98,60.21,59.93,59.99,381500.0,53.008,53.2112,52.9638,53.0168,381500.0
2007-02-14 09:30:00,60.01,60.62,59.88,60.57,104100.0,53.0345,53.5736,52.9196,53.5294,104100.0
2007-02-14 10:00:00,60.58,61.47,60.58,61.21,443800.0,53.5382,54.3248,53.5382,54.095,443800.0
2007-02-14 11:00:00,61.22,61.95,61.18,61.89,379200.0,54.1038,54.749,54.0685,54.6959,379200.0
2007-02-14 12:00:00,61.89,61.98,61.6,61.97,223900.0,54.6959,54.7755,54.4396,54.7666,223900.0
2007-02-14 13:00:00,61.97,62.24,61.93,62.12,233300.0,54.7666,55.0053,54.7313,54.8992,233300.0
2007-02-14 14:00:00,62.11,62.24,61.82,62.24,259300.0,54.8904,55.0053,54.6341,55.0053,259300.0
2007-02-14 15:00:00,62.24,62.35,61.91,62.03,490800.0,55.0053,55.1025,54.7136,54.8197,490800.0
2007-02-15 09:30:00,62.23,62.84,61.98,62.66,172800.0,54.9964,55.5355,54.7755,55.3764,172800.0
2007-02-15 10:00:00,62.63,62.92,62.42,62.83,220600.0,55.3499,55.6062,55.1643,55.5267,220600.0
2007-02-15 11:00:00,62.84,63.52,62.84,63.15,381200.0,55.5355,56.1365,55.5355,55.8095,381200.0
2007-02-15 12:00:00,63.15,63.2,62.8,62.98,191800.0,55.8095,55.8537,55.5002,55.6592,191800.0
2007-02-15 13:00:00,62.99,63.0,62.92,62.98,127000.0,55.6681,55.6769,55.6062,55.6592,127000.0
2007-02-15 14:00:00,62.99,63.24,62.98,63.11,169500.0,55.6681,55.889,55.6592,55.7741,169500.0
2007-02-15 15:00:00,63.1,63.17,62.92,63.07,337100.0,55.7653,55.8271,55.6062,55.7388,337100.0
2007-02-16 09:30:00,62.61,62.83,62.04,62.68,338400.0,55.3322,55.5267,54.8285,55.3941,338400.0
2007-02-16 10:00:00,62.7,62.92,62.02,62.04,390000.0,55.4118,55.6062,54.8108,54.8285,390000.0
2007-02-16 11:00:00,62.03,62.2,61.64,62.04,282400.0,54.8197,54.9699,54.475,54.8285,282400.0
2007-02-16 12:00:00,62.05,62.48,62.05,62.33,195100.0,54.8373,55.2174,54.8373,55.0848,195100.0
2007-02-16 13:00:00,62.33,62.44,62.12,62.44,80800.0,55.0848,55.182,54.8992,55.182,80800.0
2007-02-16 14:00:00,62.45,62.5,61.96,62.04,279600.0,55.1908,55.235,54.7578,54.8285,279600.0
2007-02-16 15:00:00,62.03,62.41,62.01,62.27,345600.0,54.8197,55.1555,54.802,55.0318,345600.0
2007-02-20 09:30:00,62.24,62.24,61.4,61.75,278200.0,55.0053,55.0053,54.2629,54.5722,278200.0
2007-02-20 10:00:00,61.74,63.27,61.71,63.24,473300.0,54.5634,55.9155,54.5369,55.889,473300.0
2007-02-20 11:00:00,63.23,63.38,62.75,62.84,369400.0,55.8802,56.0127,55.456,55.5355,369400.0
2007-02-20 12:00:00,62.85,63.36,62.85,63.35,348100.0,55.5443,55.9951,55.5443,55.9862,348100.0
2007-02-20 13:00:00,63.36,63.47,63.14,63.33,212500.0,55.9951,56.0923,55.8006,55.9686,212500.0
2007-02-20 14:00:00,63.36,63.36,62.86,63.3,212100.0,55.9951,55.9951,55.5532,55.942,212100.0
2007-02-20 15:00:00,63.29,63.48,63.19,63.45,314500.0,55.9332,56.1011,55.8448,56.0746,314500.0
2007-02-21 09:30:00,64.5,64.5,62.75,62.79,82300.0,57.0026,57.0026,55.456,55.4913,82300.0
2007-02-21 10:00:00,62.8,63.0,62.45,62.45,183500.0,55.5002,55.6769,55.1908,55.1908,183500.0
2007-02-21 11:00:00,62.46,62.51,62.36,62.42,162200.0,55.1997,55.2439,55.1113,55.1643,162200.0
2007-02-21 12:00:00,62.42,62.44,62.2,62.34,161600.0,55.1643,55.182,54.9699,55.0936,161600.0
2007-02-21 13:00:00,62.34,62.48,62.28,62.46,232200.0,55.0936,55.2174,55.0406,55.1997,232200.0
2007-02-21 14:00:00,62.45,62.62,62.34,62.54,179200.0,55.1908,55.3411,55.0936,55.2704,179200.0
2007-02-21 15:00:00,62.55,62.55,62.34,62.44,203600.0,55.2792,55.2792,55.0936,55.182,203600.0
2007-02-22 09:30:00,62.35,62.52,62.07,62.42,78700.0,55.1025,55.2527,54.855,55.1643,78700.0
2007-02-22 10:00:00,62.44,62.44,61.91,62.3,187800.0,55.182,55.182,54.7136,55.0583,187800.0
2007-02-22 11:00:00,62.3,62.35,61.87,61.91,160900.0,55.0583,55.1025,54.6783,54.7136,160900.0
2007-02-22 12:00:00,61.93,61.96,61.68,61.78,169000.0,54.7313,54.7578,54.5103,54.5987,169000.0
2007-02-22 13:00:00,61.78,61.95,61.78,61.82,158100.0,54.5987,54.749,54.5987,54.6341,158100.0
2007-02-22 14:00:00,61.82,61.96,61.78,61.82,148300.0,54.6341,54.7578,54.5987,54.6341,148300.0
2007-02-22 15:00:00,61.84,62.35,61.84,62.31,215700.0,54.6517,55.1025,54.6517,55.0671,215700.0
2007-02-23 09:30:00,62.1,62.12,61.72,61.79,78900.0,54.8815,54.8992,54.5457,54.6076,78900.0
2007-02-23 10:00:00,61.78,61.83,61.34,61.43,383000.0,54.5987,54.6429,54.2099,54.2894,383000.0
2007-02-23 11:00:00,61.45,61.8,61.38,61.75,125000.0,54.3071,54.6164,54.2452,54.5722,125000.0
2007-02-23 12:00:00,61.75,61.76,61.4,61.71,135600.0,54.5722,54.581,54.2629,54.5369,135600.0
2007-02-23 13:00:00,61.74,61.76,61.58,61.61,72700.0,54.5634,54.581,54.422,54.4485,72700.0
2007-02-23 14:00:00,61.6,61.78,61.53,61.57,102400.0,54.4396,54.5987,54.3778,54.4131,102400.0
2007-02-23 15:00:00,61.57,61.62,59.63,60.83,2630800.0,54.4131,54.4573,52.6986,53.7592,2630800.0
2007-02-26 09:30:00,61.15,61.48,60.27,60.71,299600.0,54.042,54.3336,53.2642,53.6531,299600.0
2007-02-26 10:00:00,60.72,60.83,60.26,60.5,334700.0,53.6619,53.7592,53.2554,53.4675,334700.0
2007-02-26 11:00:00,60.5,60.89,60.5,60.7,297600.0,53.4675,53.8122,53.4675,53.6443,297600.0
2007-02-26 12:00:00,60.69,60.72,60.4,60.42,154900.0,53.6354,53.6619,53.3791,53.3968,154900.0
2007-02-26 13:00:00,60.43,60.72,60.42,60.68,181300.0,53.4056,53.6619,53.3968,53.6266,181300.0
2007-02-26 14:00:00,60.68,60.99,60.65,60.96,394200.0,53.6266,53.9006,53.6001,53.874,394200.0
2007-02-26 15:00:00,60.96,61.14,60.85,61.02,290700.0,53.874,54.0331,53.7768,53.9271,290700.0
2007-02-27 09:30:00,59.85,60.43,59.8,60.22,191100.0,52.8931,53.4056,52.8489,53.2201,191100.0
2007-02-27 10:00:00,60.23,60.45,60.0,60.13,205500.0,53.2289,53.4233,53.0256,53.1405,205500.0
2007-02-27 11:00:00,60.13,60.31,59.86,60.01,149700.0,53.1405,53.2996,52.9019,53.0345,149700.0
2007-02-27 12:00:00,60.02,60.1,59.9,59.94,126400.0,53.0433,53.114,52.9373,52.9726,126400.0
2007-02-27 13:00:00,59.92,59.93,59.38,59.4,276600.0,52.9549,52.9638,52.4777,52.4954,276600.0
2007-02-27 14:00:00,59.39,59.43,58.34,58.59,373900.0,52.4865,52.5219,51.5586,51.7795,373900.0
2007-02-27 15:00:00,58.66,59.61,58.03,59.3,483500.0,51.8414,52.681,51.2846,52.407,483500.0
2007-02-28 09:30:00,59.5,59.65,58.8,59.42,257200.0,52.5837,52.7163,51.9651,52.513,257200.0
2007-02-28 10:00:00,59.44,59.95,59.1,59.94,339400.0,52.5307,52.9814,52.2302,52.9726,339400.0
2007-02-28 11:00:00,59.95,60.02,59.48,59.72,261400.0,52.9814,53.0433,52.5661,52.7782,261400.0
2007-02-28 12:00:00,59.72,59.79,59.6,59.77,164700.0,52.7782,52.84,52.6721,52.8224,164700.0
2007-02-28 13:00:00,59.79,59.92,59.63,59.81,172900.0,52.84,52.9549,52.6986,52.8577,172900.0
2007-02-28 14:00:00,59.8,59.86,59.68,59.71,150000.0,52.8489,52.9019,52.7428,52.7693,150000.0
2007-02-28 15:00:00,59.71,60.02,59.7,59.89,292900.0,52.7693,53.0433,52.7605,52.9284,292900.0
2007-03-01 09:30:00,59.0,59.32,58.01,59.29,199400.0,52.1419,52.4247,51.2669,52.3982,199400.0
2007-03-01 10:00:00,59.26,61.27,59.08,60.47,427700.0,52.3716,54.148,52.2126,53.441,427700.0
2007-03-01 11:00:00,60.43,61.63,60.38,61.56,605300.0,53.4056,54.4662,53.3615,54.4043,605300.0
2007-03-01 12:00:00,61.56,61.65,61.18,61.37,426000.0,54.4043,54.4838,54.0685,54.2364,426000.0
2007-03-01 13:00:00,61.38,61.39,60.76,61.03,268400.0,54.2452,54.2541,53.6973,53.9359,268400.0
2007-03-01 14:00:00,61.03,61.04,60.59,60.66,245100.0,53.9359,53.9447,53.547,53.6089,245100.0
2007-03-01 15:00:00,60.67,60.83,60.48,60.8,342400.0,53.6177,53.7592,53.4498,53.7326,342400.0
2007-03-02 09:30:00,60.81,60.81,59.95,60.07,190300.0,53.7415,53.7415,52.9814,53.0875,190300.0
2007-03-02 10:00:00,60.12,60.46,59.99,60.32,300200.0,53.1317,53.4322,53.0168,53.3084,300200.0
2007-03-02 11:00:00,60.32,60.84,60.24,60.38,262200.0,53.3084,53.768,53.2377,53.3615,262200.0
2007-03-02 12:00:00,60.36,60.47,60.0,60.19,203500.0,53.3438,53.441,53.0256,53.1935,203500.0
2007-03-02 13:00:00,60.17,60.35,59.76,59.97,322800.0,53.1759,53.3349,52.8135,52.9991,322800.0
2007-03-02 14:00:00,59.94,60.2,59.86,59.88,220800.0,52.9726,53.2024,52.9019,52.9196,220800.0
2007-03-02 15:00:00,59.89,60.17,59.7,59.7,240300.0,52.9284,53.1759,52.7605,52.7605,240300.0
2007-03-05 09:30:00,58.61,58.61,57.62,58.5,249000.0,51.7972,51.7972,50.9223,51.7,249000.0
2007-03-05 10:00:00,58.47,58.85,58.19,58.48,275600.0,51.6735,52.0093,51.426,51.6823,275600.0
2007-03-05 11:00:00,58.5,58.69,58.33,58.41,204300.0,51.7,51.8679,51.5497,51.6204,204300.0
2007-03-05 12:00:00,58.41,58.46,58.01,58.36,415100.0,51.6204,51.6646,51.2669,51.5763,415100.0
2007-03-05 13:00:00,58.36,58.54,58.21,58.47,269700.0,51.5763,51.7353,51.4437,51.6735,269700.0
2007-03-05 14:00:00,58.49,58.61,58.32,58.45,281400.0,51.6912,51.7972,51.5409,51.6558,281400.0
2007-03-05 15:00:00,58.46,58.46,57.86,57.86,456400.0,51.6646,51.6646,51.1344,51.1344,456400.0
2007-03-06 09:30:00,58.17,58.9,58.17,58.89,212000.0,51.4083,52.0535,51.4083,52.0447,212000.0
2007-03-06 10:00:00,58.87,58.87,58.22,58.28,268000.0,52.027,52.027,51.4525,51.5056,268000.0
2007-03-06 11:00:00,58.26,58.85,58.26,58.83,282800.0,51.4879,52.0093,51.4879,51.9916,282800.0
2007-03-06 12:00:00,58.83,59.03,58.64,58.99,184700.0,51.9916,52.1684,51.8237,52.133,184700.0
2007-03-06 13:00:00,59.0,59.22,58.81,59.14,177000.0,52.1419,52.3363,51.974,52.2656,177000.0
2007-03-06 14:00:00,59.14,59.44,59.1,59.37,243500.0,52.2656,52.5307,52.2302,52.4689,243500.0
2007-03-06 15:00:00,59.37,59.64,59.3,59.42,397800.0,52.4689,52.7075,52.407,52.513,397800.0
2007-03-07 09:30:00,59.45,60.0,59.27,59.38,148300.0,52.5396,53.0256,52.3805,52.4777,148300.0
2007-03-07 10:00:00,59.39,59.6,59.0,59.26,203700.0,52.4865,52.6721,52.1419,52.3716,203700.0
2007-03-07 11:00:00,59.25,59.68,59.24,59.68,222500.0,52.3628,52.7428,52.354,52.7428,222500.0
2007-03-07 12:00:00,59.67,60.0,59.57,59.98,202400.0,52.734,53.0256,52.6456,53.008,202400.0
2007-03-07 13:00:00,59.97,59.99,59.66,59.94,208400.0,52.9991,53.0168,52.7252,52.9726,208400.0
2007-03-07 14:00:00,59.9,60.16,59.85,60.11,435700.0,52.9373,53.167,52.8931,53.1228,435700.0
2007-03-07 15:00:00,60.14,60.36,60.0,60.0,413400.0,53.1494,53.3438,53.0256,53.0256,413400.0
2007-03-08 09:30:00,60.2,61.29,60.19,61.07,207700.0,53.2024,54.1657,53.1935,53.9713,207700.0
2007-03-08 10:00:00,61.08,61.22,60.79,60.94,598200.0,53.9801,54.1038,53.7238,53.8564,598200.0
2007-03-08 11:00:00,60.94,61.08,60.69,60.76,283500.0,53.8564,53.9801,53.6354,53.6973,283500.0
2007-03-08 12:00:00,60.77,61.18,60.69,61.18,272800.0,53.7061,54.0685,53.6354,54.0685,272800.0
2007-03-08 13:00:00,61.2,61.45,61.2,61.38,179700.0,54.0861,54.3071,54.0861,54.2452,179700.0
2007-03-08 14:00:00,61.37,61.42,60.99,61.23,327100.0,54.2364,54.2806,53.9006,54.1127,327100.0
2007-03-08 15:00:00,61.23,61.33,60.98,61.07,310200.0,54.1127,54.201,53.8917,53.9713,310200.0
2007-03-09 09:30:00,61.2,61.4,60.31,60.39,183400.0,54.0861,54.2629,53.2996,53.3703,183400.0
2007-03-09 10:00:00,60.41,60.74,59.89,60.18,222100.0,53.388,53.6796,52.9284,53.1847,222100.0
2007-03-09 11:00:00,60.19,60.19,59.5,59.51,349700.0,53.1935,53.1935,52.5837,52.5926,349700.0
2007-03-09 12:00:00,59.5,59.75,59.23,59.35,284900.0,52.5837,52.8047,52.3451,52.4512,284900.0
2007-03-09 13:00:00,59.34,59.44,59.11,59.14,175000.0,52.4423,52.5307,52.2391,52.2656,175000.0
2007-03-09 14:00:00,59.15,59.15,58.83,59.13,221200.0,52.2744,52.2744,51.9916,52.2568,221200.0
2007-03-09 15:00:00,59.13,59.23,58.94,59.05,335700.0,52.2568,52.3451,52.0888,52.1861,335700.0
2007-03-12 09:30:00,59.83,59.83,59.38,59.49,159400.0,52.8754,52.8754,52.4777,52.5749,159400.0
2007-03-12 10:00:00,59.48,59.67,59.15,59.64,321700.0,52.5661,52.734,52.2744,52.7075,321700.0
2007-03-12 11:00:00,59.65,59.72,59.57,59.63,248500.0,52.7163,52.7782,52.6456,52.6986,248500.0
2007-03-12 12:00:00,59.63,59.86,59.62,59.82,258500.0,52.6986,52.9019,52.6898,52.8666,258500.0
2007-03-12 13:00:00,59.81,59.94,59.72,59.72,186400.0,52.8577,52.9726,52.7782,52.7782,186400.0
2007-03-12 14:00:00,59.71,60.43,59.71,60.23,257500.0,52.7693,53.4056,52.7693,53.2289,257500.0
2007-03-12 15:00:00,60.23,60.23,60.03,60.1,310000.0,53.2289,53.2289,53.0521,53.114,310000.0
2007-03-13 09:30:00,60.25,60.31,59.81,59.81,131800.0,53.2466,53.2996,52.8577,52.8577,131800.0
2007-03-13 10:00:00,59.82,59.93,59.51,59.72,492000.0,52.8666,52.9638,52.5926,52.7782,492000.0
2007-03-13 11:00:00,59.73,59.73,59.44,59.45,150200.0,52.787,52.787,52.5307,52.5396,150200.0
2007-03-13 12:00:00,59.43,59.51,59.02,59.11,234700.0,52.5219,52.5926,52.1595,52.2391,234700.0
2007-03-13 13:00:00,59.1,59.1,58.66,58.85,200000.0,52.2302,52.2302,51.8414,52.0093,200000.0
2007-03-13 14:00:00,58.86,58.86,58.5,58.55,246000.0,52.0181,52.0181,51.7,51.7442,246000.0
2007-03-13 15:00:00,58.57,58.79,58.34,58.4,451400.0,51.7619,51.9563,51.5586,51.6116,451400.0
2007-03-14 09:30:00,58.8,59.68,58.75,59.03,316600.0,51.9651,52.7428,51.9209,52.1684,316600.0
2007-03-14 10:00:00,59.04,59.06,58.51,58.78,235600.0,52.1772,52.1949,51.7088,51.9474,235600.0
2007-03-14 11:00:00,58.79,58.92,58.52,58.62,117900.0,51.9563,52.0712,51.7177,51.806,117900.0
2007-03-14 12:00:00,58.6,58.63,57.86,57.94,116800.0,51.7884,51.8149,51.1344,51.2051,116800.0
2007-03-14 13:00:00,57.94,58.51,57.93,58.21,168400.0,51.2051,51.7088,51.1962,51.4437,168400.0
2007-03-14 14:00:00,58.21,58.47,58.1,58.31,217900.0,51.4437,51.6735,51.3465,51.5321,217900.0
2007-03-14 15:00:00,58.32,58.5,58.18,58.34,250700.0,51.5409,51.7,51.4172,51.5586,250700.0
2007-03-15 09:30:00,58.38,58.92,58.29,58.57,243800.0,51.5939,52.0712,51.5144,51.7619,243800.0
2007-03-15 10:00:00,58.53,58.58,58.32,58.45,143700.0,51.7265,51.7707,51.5409,51.6558,143700.0
2007-03-15 11:00:00,58.45,58.59,58.4,58.47,95900.0,51.6558,51.7795,51.6116,51.6735,95900.0
2007-03-15 12:00:00,58.47,58.67,58.47,58.64,173100.0,51.6735,51.8502,51.6735,51.8237,173100.0
2007-03-15 13:00:00,58.64,58.82,58.58,58.81,173000.0,51.8237,51.9828,51.7707,51.974,173000.0
2007-03-15 14:00:00,58.81,59.09,58.71,59.0,101000.0,51.974,52.2214,51.8856,52.1419,101000.0
2007-03-15 15:00:00,58.97,58.97,58.59,58.63,206300.0,52.1154,52.1154,51.7795,51.8149,206300.0
2007-03-16 09:30:00,58.6,58.71,57.94,58.7,473200.0,51.7884,51.8856,51.2051,51.8767,473200.0
2007-03-16 10:00:00,58.69,58.89,58.47,58.52,265600.0,51.8679,52.0447,51.6735,51.7177,265600.0
2007-03-16 11:00:00,58.52,58.52,58.14,58.28,222500.0,51.7177,51.7177,51.3818,51.5056,222500.0
2007-03-16 12:00:00,58.29,58.34,58.14,58.15,127200.0,51.5144,51.5586,51.3818,51.3907,127200.0
2007-03-16 13:00:00,58.16,58.26,58.0,58.25,127500.0,51.3995,51.4879,51.2581,51.479,127500.0
2007-03-16 14:00:00,58.25,58.28,58.11,58.27,136200.0,51.479,51.5056,51.3553,51.4967,136200.0
2007-03-16 15:00:00,58.27,58.37,58.13,58.22,197300.0,51.4967,51.5851,51.373,51.4525,197300.0
2007-03-19 09:30:00,58.9,59.0,58.54,58.69,96100.0,52.0535,52.1419,51.7353,51.8679,96100.0
2007-03-19 10:00:00,58.68,59.14,58.68,58.97,171400.0,51.8591,52.2656,51.8591,52.1154,171400.0
2007-03-19 11:00:00,58.99,59.33,58.83,59.24,178500.0,52.133,52.4335,51.9916,52.354,178500.0
2007-03-19 12:00:00,59.24,59.27,59.19,59.26,137500.0,52.354,52.3805,52.3098,52.3716,137500.0
2007-03-19 13:00:00,59.26,59.26,59.05,59.14,76700.0,52.3716,52.3716,52.1861,52.2656,76700.0
2007-03-19 14:00:00,59.15,59.19,58.94,58.98,103200.0,52.2744,52.3098,52.0888,52.1242,103200.0
2007-03-19 15:00:00,58.96,58.97,58.75,58.84,369500.0,52.1065,52.1154,51.9209,52.0005,369500.0
2007-03-20 09:30:00,58.86,58.86,57.98,57.98,177000.0,52.0181,52.0181,51.2404,51.2404,177000.0
2007-03-20 10:00:00,58.0,58.1,57.84,58.08,244300.0,51.2581,51.3465,51.1167,51.3288,244300.0
2007-03-20 11:00:00,58.09,58.24,58.0,58.04,210200.0,51.3376,51.4702,51.2581,51.2935,210200.0
2007-03-20 12:00:00,58.02,58.36,57.93,58.33,200200.0,51.2758,51.5763,51.1962,51.5497,200200.0
2007-03-20 13:00:00,58.34,58.38,57.95,58.3,227700.0,51.5586,51.5939,51.2139,51.5232,227700.0
2007-03-20 14:00:00,58.29,58.33,58.13,58.15,201400.0,51.5144,51.5497,51.373,51.3907,201400.0
2007-03-20 15:00:00,58.15,58.15,57.93,58.0,438400.0,51.3907,51.3907,51.1962,51.2581,438400.0
2007-03-21 09:30:00,57.9,57.99,57.31,57.35,301100.0,51.1697,51.2493,50.6483,50.6837,301100.0
2007-03-21 10:00:00,57.34,57.37,56.87,57.1,493500.0,50.6748,50.7013,50.2595,50.4627,493500.0
2007-03-21 11:00:00,57.1,57.11,56.85,57.0,285000.0,50.4627,50.4716,50.2418,50.3743,285000.0
2007-03-21 12:00:00,57.0,57.0,56.88,56.95,255900.0,50.3743,50.3743,50.2683,50.3302,255900.0
2007-03-21 13:00:00,56.95,57.0,56.93,56.99,197600.0,50.3302,50.3743,50.3125,50.3655,197600.0
2007-03-21 14:00:00,56.99,57.46,56.87,57.45,544100.0,50.3655,50.7809,50.2595,50.772,544100.0
2007-03-21 15:00:00,57.45,57.64,57.27,57.57,459400.0,50.772,50.94,50.613,50.8781,459400.0
2007-03-22 09:30:00,57.7,58.6,57.49,58.34,217500.0,50.993,51.7884,50.8074,51.5586,217500.0
2007-03-22 10:00:00,58.32,58.36,57.96,58.01,442500.0,51.5409,51.5763,51.2228,51.2669,442500.0
2007-03-22 11:00:00,58.0,58.3,58.0,58.3,282600.0,51.2581,51.5232,51.2581,51.5232,282600.0
2007-03-22 12:00:00,58.3,58.76,58.28,58.66,165000.0,51.5232,51.9298,51.5056,51.8414,165000.0
2007-03-22 13:00:00,58.67,59.03,58.67,59.01,198100.0,51.8502,52.1684,51.8502,52.1507,198100.0
2007-03-22 14:00:00,59.01,59.7,59.0,59.68,518900.0,52.1507,52.7605,52.1419,52.7428,518900.0
2007-03-22 15:00:00,59.68,60.04,59.64,59.86,949100.0,52.7428,53.061,52.7075,52.9019,949100.0
2007-03-23 09:30:00,59.88,60.86,59.6,60.33,423900.0,52.9196,53.7857,52.6721,53.3173,423900.0
2007-03-23 10:00:00,60.34,60.5,60.09,60.42,344200.0,53.3261,53.4675,53.1052,53.3968,344200.0
2007-03-23 11:00:00,60.43,60.73,60.15,60.28,401600.0,53.4056,53.6708,53.1582,53.2731,401600.0
2007-03-23 12:00:00,60.28,60.42,60.24,60.35,198800.0,53.2731,53.3968,53.2377,53.3349,198800.0
2007-03-23 13:00:00,60.35,60.61,60.31,60.56,127600.0,53.3349,53.5647,53.2996,53.5205,127600.0
2007-03-23 14:00:00,60.57,60.63,60.44,60.5,145400.0,53.5294,53.5824,53.4145,53.4675,145400.0
2007-03-23 15:00:00,60.5,60.59,60.39,60.45,210700.0,53.4675,53.547,53.3703,53.4233,210700.0
2007-03-26 09:30:00,60.49,61.29,60.29,61.11,241200.0,53.4587,54.1657,53.2819,54.0066,241200.0
2007-03-26 10:00:00,61.11,61.11,60.5,60.6,478300.0,54.0066,54.0066,53.4675,53.5559,478300.0
2007-03-26 11:00:00,60.58,60.67,60.45,60.61,278600.0,53.5382,53.6177,53.4233,53.5647,278600.0
2007-03-26 12:00:00,60.63,60.74,60.56,60.61,125200.0,53.5824,53.6796,53.5205,53.5647,125200.0
2007-03-26 13:00:00,60.62,60.73,60.58,60.66,92600.0,53.5736,53.6708,53.5382,53.6089,92600.0
2007-03-26 14:00:00,60.66,60.76,60.6,60.72,127000.0,53.6089,53.6973,53.5559,53.6619,127000.0
2007-03-26 15:00:00,60.72,60.84,60.63,60.74,370600.0,53.6619,53.768,53.5824,53.6796,370600.0
2007-03-27 09:30:00,60.64,60.65,59.01,59.39,377000.0,53.5912,53.6001,52.1507,52.4865,377000.0
2007-03-27 10:00:00,59.35,59.49,58.76,59.3,461200.0,52.4512,52.5749,51.9298,52.407,461200.0
2007-03-27 11:00:00,59.3,59.32,58.93,59.07,151900.0,52.407,52.4247,52.08,52.2037,151900.0
2007-03-27 12:00:00,59.08,59.45,58.95,59.26,177700.0,52.2126,52.5396,52.0977,52.3716,177700.0
2007-03-27 13:00:00,59.25,59.41,59.13,59.26,149300.0,52.3628,52.5042,52.2568,52.3716,149300.0
2007-03-27 14:00:00,59.28,59.31,59.04,59.13,291300.0,52.3893,52.4158,52.1772,52.2568,291300.0
2007-03-27 15:00:00,59.1,59.71,59.08,59.49,350400.0,52.2302,52.7693,52.2126,52.5749,350400.0
2007-03-28 09:30:00,59.45,59.45,58.92,58.94,106800.0,52.5396,52.5396,52.0712,52.0888,106800.0
2007-03-28 10:00:00,58.95,59.0,58.31,58.75,202900.0,52.0977,52.1419,51.5321,51.9209,202900.0
2007-03-28 11:00:00,58.75,58.8,58.58,58.65,68900.0,51.9209,51.9651,51.7707,51.8326,68900.0
2007-03-28 12:00:00,58.66,59.0,58.65,58.75,98700.0,51.8414,52.1419,51.8326,51.9209,98700.0
2007-03-28 13:00:00,58.75,58.84,58.69,58.7,42100.0,51.9209,52.0005,51.8679,51.8767,42100.0
2007-03-28 14:00:00,58.72,58.79,58.59,58.67,182800.0,51.8944,51.9563,51.7795,51.8502,182800.0
2007-03-28 15:00:00,58.68,58.75,58.55,58.61,190300.0,51.8591,51.9209,51.7442,51.7972,190300.0
2007-03-29 09:30:00,59.02,59.02,57.67,57.72,211100.0,52.1595,52.1595,50.9665,51.0107,211100.0
2007-03-29 10:00:00,57.72,57.96,57.42,57.53,328300.0,51.0107,51.2228,50.7455,50.8427,328300.0
2007-03-29 11:00:00,57.56,57.7,57.1,57.15,252100.0,50.8693,50.993,50.4627,50.5069,252100.0
2007-03-29 12:00:00,57.13,57.4,57.12,57.2,178800.0,50.4892,50.7279,50.4804,50.5511,178800.0
2007-03-29 13:00:00,57.2,57.4,57.09,57.32,135100.0,50.5511,50.7279,50.4539,50.6572,135100.0
2007-03-29 14:00:00,57.32,57.4,57.3,57.34,154700.0,50.6572,50.7279,50.6395,50.6748,154700.0
2007-03-29 15:00:00,57.34,57.47,57.26,57.26,331400.0,50.6748,50.7897,50.6041,50.6041,331400.0
2007-03-30 09:30:00,57.43,57.83,57.18,57.69,218800.0,50.7544,51.1079,50.5334,50.9841,218800.0
2007-03-30 10:00:00,57.68,58.23,57.6,58.05,323200.0,50.9753,51.4614,50.9046,51.3023,323200.0
2007-03-30 11:00:00,58.03,58.11,57.53,57.53,463200.0,51.2846,51.3553,50.8427,50.8427,463200.0
2007-03-30 12:00:00,57.54,57.67,57.44,57.62,292200.0,50.8516,50.9665,50.7632,50.9223,292200.0
2007-03-30 13:00:00,57.62,57.89,57.6,57.75,149200.0,50.9223,51.1609,50.9046,51.0372,149200.0
2007-03-30 14:00:00,57.76,57.93,57.73,57.86,203300.0,51.046,51.1962,51.0195,51.1344,203300.0
2007-03-30 15:00:00,57.86,58.04,57.74,57.96,292900.0,51.1344,51.2935,51.0283,51.2228,292900.0
2007-04-02 09:30:00,58.13,58.85,57.99,58.59,231100.0,51.373,52.0093,51.2493,51.7795,231100.0
2007-04-02 10:00:00,58.58,58.89,58.38,58.82,307500.0,51.7707,52.0447,51.5939,51.9828,307500.0
2007-04-02 11:00:00,58.82,59.45,58.77,59.04,303100.0,51.9828,52.5396,51.9386,52.1772,303100.0
2007-04-02 12:00:00,59.03,59.03,58.81,58.96,165700.0,52.1684,52.1684,51.974,52.1065,165700.0
2007-04-02 13:00:00,58.97,59.09,58.62,58.64,217400.0,52.1154,52.2214,51.806,51.8237,217400.0
2007-04-02 14:00:00,58.64,59.1,58.56,59.1,281000.0,51.8237,52.2302,51.753,52.2302,281000.0
2007-04-02 15:00:00,59.1,59.12,58.94,59.06,175900.0,52.2302,52.2479,52.0888,52.1949,175900.0
2007-04-03 09:30:00,61.0,61.5,60.98,61.07,672400.0,53.9094,54.3513,53.8917,53.9713,672400.0
2007-04-03 10:00:00,61.07,61.09,60.65,61.07,372600.0,53.9713,53.9889,53.6001,53.9713,372600.0
2007-04-03 11:00:00,61.07,61.81,61.01,61.35,355600.0,53.9713,54.6252,53.9182,54.2187,355600.0
2007-04-03 12:00:00,61.34,61.85,61.32,61.68,297000.0,54.2099,54.6606,54.1922,54.5103,297000.0
2007-04-03 13:00:00,61.67,61.73,61.42,61.45,313600.0,54.5015,54.5545,54.2806,54.3071,313600.0
2007-04-03 14:00:00,61.45,61.49,61.15,61.36,251700.0,54.3071,54.3424,54.042,54.2275,251700.0
2007-04-03 15:00:00,61.36,61.43,61.12,61.18,361200.0,54.2275,54.2894,54.0154,54.0685,361200.0
2007-04-04 09:30:00,61.16,61.45,61.06,61.34,69100.0,54.0508,54.3071,53.9624,54.2099,69100.0
2007-04-04 10:00:00,61.34,61.41,60.9,61.41,222000.0,54.2099,54.2717,53.821,54.2717,222000.0
2007-04-04 11:00:00,61.4,61.59,61.37,61.57,110400.0,54.2629,54.4308,54.2364,54.4131,110400.0
2007-04-04 12:00:00,61.56,61.65,61.39,61.45,77000.0,54.4043,54.4838,54.2541,54.3071,77000.0
2007-04-04 13:00:00,61.47,61.48,61.25,61.36,103800.0,54.3248,54.3336,54.1303,54.2275,103800.0
2007-04-04 14:00:00,61.36,61.61,61.25,61.53,95000.0,54.2275,54.4485,54.1303,54.3778,95000.0
2007-04-04 15:00:00,61.53,61.56,61.35,61.47,210600.0,54.3778,54.4043,54.2187,54.3248,210600.0
2007-04-05 09:30:00,61.49,62.08,61.49,61.88,101000.0,54.3424,54.8639,54.3424,54.6871,101000.0
2007-04-05 10:00:00,61.85,62.5,61.69,62.41,289600.0,54.6606,55.235,54.5192,55.1555,289600.0
2007-04-05 11:00:00,62.41,62.41,62.1,62.37,188400.0,55.1555,55.1555,54.8815,55.1201,188400.0
2007-04-05 12:00:00,62.38,62.6,62.37,62.39,208600.0,55.129,55.3234,55.1201,55.1378,208600.0
2007-04-05 13:00:00,62.39,62.73,62.38,62.68,124300.0,55.1378,55.4383,55.129,55.3941,124300.0
2007-04-05 14:00:00,62.69,62.74,62.37,62.37,148000.0,55.4029,55.4471,55.1201,55.1201,148000.0
2007-04-05 15:00:00,62.37,62.6,62.37,62.6,301600.0,55.1201,55.3234,55.1201,55.3234,301600.0
2007-04-09 09:30:00,62.81,63.39,62.81,63.07,197300.0,55.509,56.0216,55.509,55.7388,197300.0
2007-04-09 10:00:00,63.1,63.42,63.02,63.36,246200.0,55.7653,56.0481,55.6946,55.9951,246200.0
2007-04-09 11:00:00,63.35,63.37,63.16,63.2,160300.0,55.9862,56.0039,55.8183,55.8537,160300.0
2007-04-09 12:00:00,63.2,63.39,63.15,63.38,147200.0,55.8537,56.0216,55.8095,56.0127,147200.0
2007-04-09 13:00:00,63.39,63.71,63.37,63.58,178700.0,56.0216,56.3044,56.0039,56.1895,178700.0
2007-04-09 14:00:00,63.58,63.62,63.14,63.24,210700.0,56.1895,56.2248,55.8006,55.889,210700.0
2007-04-09 15:00:00,63.23,63.23,62.92,63.03,310500.0,55.8802,55.8802,55.6062,55.7034,310500.0
2007-04-10 09:30:00,62.99,63.2,62.91,62.97,90700.0,55.6681,55.8537,55.5974,55.6504,90700.0
2007-04-10 10:00:00,62.96,63.29,62.79,63.15,147300.0,55.6416,55.9332,55.4913,55.8095,147300.0
2007-04-10 11:00:00,63.15,63.49,63.02,63.15,119500.0,55.8095,56.11,55.6946,55.8095,119500.0
2007-04-10 12:00:00,63.14,63.41,63.14,63.19,111600.0,55.8006,56.0393,55.8006,55.8448,111600.0
2007-04-10 13:00:00,63.18,63.35,63.11,63.16,148800.0,55.836,55.9862,55.7741,55.8183,148800.0
2007-04-10 14:00:00,63.15,63.29,63.0,63.01,265100.0,55.8095,55.9332,55.6769,55.6857,265100.0
2007-04-10 15:00:00,63.01,63.16,63.0,63.16,233600.0,55.6857,55.8183,55.6769,55.8183,233600.0
2007-04-11 09:30:00,63.11,63.25,62.18,62.31,192700.0,55.7741,55.8979,54.9522,55.0671,192700.0
2007-04-11 10:00:00,62.28,62.59,62.05,62.08,193500.0,55.0406,55.3146,54.8373,54.8639,193500.0
2007-04-11 11:00:00,62.07,62.12,61.88,61.9,192000.0,54.855,54.8992,54.6871,54.7048,192000.0
2007-04-11 12:00:00,61.9,62.64,61.89,62.63,203600.0,54.7048,55.3588,54.6959,55.3499,203600.0
2007-04-11 13:00:00,62.63,62.84,62.56,62.72,91600.0,55.3499,55.5355,55.2881,55.4295,91600.0
2007-04-11 14:00:00,62.7,62.7,62.38,62.5,121400.0,55.4118,55.4118,55.129,55.235,121400.0
2007-04-11 15:00:00,62.49,62.59,62.36,62.41,169500.0,55.2262,55.3146,55.1113,55.1555,169500.0
2007-04-12 09:30:00,62.18,62.66,61.97,62.62,122200.0,54.9522,55.3764,54.7666,55.3411,122200.0
2007-04-12 10:00:00,62.62,63.0,62.21,62.91,295500.0,55.3411,55.6769,54.9787,55.5974,295500.0
2007-04-12 11:00:00,62.91,62.91,62.3,62.47,199900.0,55.5974,55.5974,55.0583,55.2085,199900.0
2007-04-12 12:00:00,62.47,62.51,62.07,62.09,170800.0,55.2085,55.2439,54.855,54.8727,170800.0
2007-04-12 13:00:00,62.1,62.37,61.98,62.37,194500.0,54.8815,55.1201,54.7755,55.1201,194500.0
2007-04-12 14:00:00,62.35,62.5,62.27,62.45,116500.0,55.1025,55.235,55.0318,55.1908,116500.0
2007-04-12 15:00:00,62.46,62.46,62.28,62.31,288800.0,55.1997,55.1997,55.0406,55.0671,288800.0
2007-04-13 09:30:00,62.5,62.69,62.24,62.5,110500.0,55.235,55.4029,55.0053,55.235,110500.0
2007-04-13 10:00:00,62.51,62.51,61.75,62.01,250300.0,55.2439,55.2439,54.5722,54.802,250300.0
2007-04-13 11:00:00,62.01,62.41,61.98,62.35,181400.0,54.802,55.1555,54.7755,55.1025,181400.0
2007-04-13 12:00:00,62.34,62.72,62.34,62.65,125900.0,55.0936,55.4295,55.0936,55.3676,125900.0
2007-04-13 13:00:00,62.65,62.78,62.56,62.63,69700.0,55.3676,55.4825,55.2881,55.3499,69700.0
2007-04-13 14:00:00,62.63,62.77,62.55,62.66,116100.0,55.3499,55.4736,55.2792,55.3764,116100.0
2007-04-13 15:00:00,62.65,62.78,62.62,62.72,96400.0,55.3676,55.4825,55.3411,55.4295,96400.0
2007-04-16 09:30:00,62.94,63.34,62.74,63.02,106100.0,55.6239,55.9774,55.4471,55.6946,106100.0
2007-04-16 10:00:00,63.03,63.52,63.0,63.15,177600.0,55.7034,56.1365,55.6769,55.8095,177600.0
2007-04-16 11:00:00,63.13,63.28,62.99,63.25,100600.0,55.7918,55.9244,55.6681,55.8979,100600.0
2007-04-16 12:00:00,63.27,63.35,63.21,63.35,71700.0,55.9155,55.9862,55.8625,55.9862,71700.0
2007-04-16 13:00:00,63.33,63.51,63.27,63.28,107300.0,55.9686,56.1276,55.9155,55.9244,107300.0
2007-04-16 14:00:00,63.27,63.33,63.21,63.28,80000.0,55.9155,55.9686,55.8625,55.9244,80000.0
2007-04-16 15:00:00,63.27,63.35,63.17,63.27,119900.0,55.9155,55.9862,55.8271,55.9155,119900.0
2007-04-17 09:30:00,63.46,64.16,63.35,63.85,130200.0,56.0834,56.7021,55.9862,56.4281,130200.0
2007-04-17 10:00:00,63.84,63.85,62.97,62.98,169400.0,56.4193,56.4281,55.6504,55.6592,169400.0
2007-04-17 11:00:00,62.97,63.08,62.85,62.88,129100.0,55.6504,55.7476,55.5443,55.5709,129100.0
2007-04-17 12:00:00,62.88,63.28,62.88,63.03,82800.0,55.5709,55.9244,55.5709,55.7034,82800.0
2007-04-17 13:00:00,63.03,63.12,62.78,62.8,117700.0,55.7034,55.783,55.4825,55.5002,117700.0
2007-04-17 14:00:00,62.8,63.26,62.76,63.26,125100.0,55.5002,55.9067,55.4648,55.9067,125100.0
2007-04-17 15:00:00,63.24,63.27,62.9,63.02,192300.0,55.889,55.9155,55.5885,55.6946,192300.0
2007-04-18 09:30:00,63.01,63.06,62.01,62.64,169700.0,55.6857,55.7299,54.802,55.3588,169700.0
2007-04-18 10:00:00,62.65,62.81,62.36,62.51,118200.0,55.3676,55.509,55.1113,55.2439,118200.0
2007-04-18 11:00:00,62.52,63.01,62.47,62.84,137000.0,55.2527,55.6857,55.2085,55.5355,137000.0
2007-04-18 12:00:00,62.82,62.87,62.57,62.84,80900.0,55.5178,55.562,55.2969,55.5355,80900.0
2007-04-18 13:00:00,62.82,63.12,62.77,63.03,69100.0,55.5178,55.783,55.4736,55.7034,69100.0
2007-04-18 14:00:00,63.02,63.21,62.8,63.09,100000.0,55.6946,55.8625,55.5002,55.7564,100000.0
2007-04-18 15:00:00,63.1,63.11,62.98,63.0,229000.0,55.7653,55.7741,55.6592,55.6769,229000.0
2007-04-19 09:30:00,61.95,61.95,60.72,61.73,503500.0,54.749,54.749,53.6619,54.5545,503500.0
2007-04-19 10:00:00,61.71,62.58,61.68,62.3,437800.0,54.5369,55.3057,54.5103,55.0583,437800.0
2007-04-19 11:00:00,62.3,62.89,62.22,62.64,189600.0,55.0583,55.5797,54.9876,55.3588,189600.0
2007-04-19 12:00:00,62.62,63.04,62.53,62.88,124800.0,55.3411,55.7123,55.2615,55.5709,124800.0
2007-04-19 13:00:00,62.87,63.0,62.54,62.59,109900.0,55.562,55.6769,55.2704,55.3146,109900.0
2007-04-19 14:00:00,62.61,62.73,62.51,62.62,106900.0,55.3322,55.4383,55.2439,55.3411,106900.0
2007-04-19 15:00:00,62.62,62.68,62.45,62.57,333000.0,55.3411,55.3941,55.1908,55.2969,333000.0
2007-04-20 09:30:00,62.85,63.56,62.64,63.2,303700.0,55.5443,56.1718,55.3588,55.8537,303700.0
2007-04-20 10:00:00,63.16,63.85,63.09,63.58,259200.0,55.8183,56.4281,55.7564,56.1895,259200.0
2007-04-20 11:00:00,63.57,63.67,63.09,63.1,174200.0,56.1807,56.269,55.7564,55.7653,174200.0
2007-04-20 12:00:00,63.11,63.34,63.04,63.34,98600.0,55.7741,55.9774,55.7123,55.9774,98600.0
2007-04-20 13:00:00,63.34,63.59,63.3,63.34,102800.0,55.9774,56.1983,55.942,55.9774,102800.0
2007-04-20 14:00:00,63.34,63.45,63.14,63.19,119400.0,55.9774,56.0746,55.8006,55.8448,119400.0
2007-04-20 15:00:00,63.19,63.21,62.91,63.13,272500.0,55.8448,55.8625,55.5974,55.7918,272500.0
2007-04-23 09:30:00,63.27,63.31,62.87,63.23,137700.0,55.9155,55.9509,55.562,55.8802,137700.0
2007-04-23 10:00:00,63.21,63.42,63.21,63.32,98900.0,55.8625,56.0481,55.8625,55.9597,98900.0
2007-04-23 11:00:00,63.32,63.33,63.17,63.21,66200.0,55.9597,55.9686,55.8271,55.8625,66200.0
2007-04-23 12:00:00,63.2,63.22,63.07,63.16,60700.0,55.8537,55.8713,55.7388,55.8183,60700.0
2007-04-23 13:00:00,63.16,63.2,63.0,63.0,58800.0,55.8183,55.8537,55.6769,55.6769,58800.0
2007-04-23 14:00:00,63.0,63.07,62.92,63.05,94000.0,55.6769,55.7388,55.6062,55.7211,94000.0
2007-04-23 15:00:00,63.05,63.06,62.88,62.98,111700.0,55.7211,55.7299,55.5709,55.6592,111700.0
2007-04-24 09:30:00,63.18,64.1,63.18,63.83,159000.0,55.836,56.649,55.836,56.4104,159000.0
2007-04-24 10:00:00,63.84,63.84,63.38,63.58,183100.0,56.4193,56.4193,56.0127,56.1895,183100.0
2007-04-24 11:00:00,63.58,63.9,63.56,63.89,151700.0,56.1895,56.4723,56.1718,56.4635,151700.0
2007-04-24 12:00:00,63.89,63.92,63.76,63.91,125300.0,56.4635,56.49,56.3486,56.4811,125300.0
2007-04-24 13:00:00,63.91,63.94,63.73,63.88,78900.0,56.4811,56.5076,56.3221,56.4546,78900.0
2007-04-24 14:00:00,63.88,63.97,63.66,63.73,116500.0,56.4546,56.5342,56.2602,56.3221,116500.0
2007-04-24 15:00:00,63.73,63.77,63.35,63.56,193300.0,56.3221,56.3574,55.9862,56.1718,193300.0
2007-04-25 09:30:00,63.4,63.41,61.51,62.45,489500.0,56.0304,56.0393,54.3601,55.1908,489500.0
2007-04-25 10:00:00,62.43,62.91,62.07,62.79,243700.0,55.1732,55.5974,54.855,55.4913,243700.0
2007-04-25 11:00:00,62.77,63.41,62.7,63.4,180700.0,55.4736,56.0393,55.4118,56.0304,180700.0
2007-04-25 12:00:00,63.36,63.72,63.15,63.65,163500.0,55.9951,56.3132,55.8095,56.2514,163500.0
2007-04-25 13:00:00,63.64,63.88,63.38,63.83,99400.0,56.2425,56.4546,56.0127,56.4104,99400.0
2007-04-25 14:00:00,63.8,63.97,63.74,63.92,74200.0,56.3839,56.5342,56.3309,56.49,74200.0
2007-04-25 15:00:00,63.93,64.41,63.92,64.08,318600.0,56.4988,56.923,56.49,56.6314,318600.0
2007-04-26 09:30:00,64.2,65.5,64.2,64.96,213200.0,56.7374,57.8863,56.7374,57.4091,213200.0
2007-04-26 10:00:00,64.96,65.17,64.54,64.66,328900.0,57.4091,57.5947,57.0379,57.144,328900.0
2007-04-26 11:00:00,64.68,64.76,64.5,64.62,281900.0,57.1616,57.2323,57.0026,57.1086,281900.0
2007-04-26 12:00:00,64.63,64.69,64.45,64.51,166800.0,57.1174,57.1705,56.9584,57.0114,166800.0
2007-04-26 13:00:00,64.51,64.8,64.41,64.7,140700.0,57.0114,57.2677,56.923,57.1793,140700.0
2007-04-26 14:00:00,64.7,65.1,64.65,64.95,244200.0,57.1793,57.5328,57.1351,57.4002,244200.0
2007-04-26 15:00:00,64.97,65.18,64.93,64.96,274800.0,57.4179,57.6035,57.3826,57.4091,274800.0
2007-04-27 09:30:00,64.7,64.91,63.96,64.4,165100.0,57.1793,57.3649,56.5253,56.9142,165100.0
2007-04-27 10:00:00,64.4,64.49,63.79,63.87,233900.0,56.9142,56.9937,56.3751,56.4458,233900.0
2007-04-27 11:00:00,63.87,64.38,63.86,64.38,179000.0,56.4458,56.8965,56.4369,56.8965,179000.0
2007-04-27 12:00:00,64.38,64.65,64.25,64.35,81500.0,56.8965,57.1351,56.7816,56.87,81500.0
2007-04-27 13:00:00,64.37,64.67,64.36,64.59,102500.0,56.8877,57.1528,56.8788,57.0821,102500.0
2007-04-27 14:00:00,64.6,64.87,64.58,64.85,168400.0,57.0909,57.3295,57.0733,57.3119,168400.0
2007-04-27 15:00:00,64.83,65.12,64.68,64.94,466900.0,57.2942,57.5505,57.1616,57.3914,466900.0
2007-04-30 09:30:00,66.95,66.95,63.05,63.25,959800.0,59.1678,59.1678,55.7211,55.8979,959800.0
2007-04-30 10:00:00,63.26,63.95,62.56,63.75,1144100.0,55.9067,56.5165,55.2881,56.3397,1144100.0
2007-04-30 11:00:00,63.76,63.87,63.13,63.27,341000.0,56.3486,56.4458,55.7918,55.9155,341000.0
2007-04-30 12:00:00,63.28,64.17,63.2,63.85,307600.0,55.9244,56.7109,55.8537,56.4281,307600.0
2007-04-30 13:00:00,63.84,63.93,63.01,63.25,211800.0,56.4193,56.4988,55.6857,55.8979,211800.0
2007-04-30 14:00:00,63.25,63.52,63.08,63.23,221300.0,55.8979,56.1365,55.7476,55.8802,221300.0
2007-04-30 15:00:00,63.24,63.4,63.01,63.12,408500.0,55.889,56.0304,55.6857,55.783,408500.0
2007-05-01 09:30:00,63.24,63.24,62.62,62.94,174900.0,55.889,55.889,55.3411,55.6239,174900.0
2007-05-01 10:00:00,62.94,63.07,62.71,62.99,288200.0,55.6239,55.7388,55.4206,55.6681,288200.0
2007-05-01 11:00:00,63.0,63.0,62.63,62.89,150100.0,55.6769,55.6769,55.3499,55.5797,150100.0
2007-05-01 12:00:00,62.89,63.0,62.85,62.91,180700.0,55.5797,55.6769,55.5443,55.5974,180700.0
2007-05-01 13:00:00,62.92,62.98,62.76,62.93,184000.0,55.6062,55.6592,55.4648,55.615,184000.0
2007-05-01 14:00:00,62.92,63.0,62.87,62.95,285800.0,55.6062,55.6769,55.562,55.6327,285800.0
2007-05-01 15:00:00,62.94,63.0,62.85,62.95,364300.0,55.6239,55.6769,55.5443,55.6327,364300.0
2007-05-02 09:30:00,63.0,63.72,62.84,63.66,145700.0,55.6769,56.3132,55.5355,56.2602,145700.0
2007-05-02 10:00:00,63.68,64.62,63.66,64.51,253700.0,56.2779,57.1086,56.2602,57.0114,253700.0
2007-05-02 11:00:00,64.52,64.54,64.09,64.1,167400.0,57.0202,57.0379,56.6402,56.649,167400.0
2007-05-02 12:00:00,64.09,64.25,64.01,64.13,131400.0,56.6402,56.7816,56.5695,56.6756,131400.0
2007-05-02 13:00:00,64.12,64.38,64.08,64.37,127500.0,56.6667,56.8965,56.6314,56.8877,127500.0
2007-05-02 14:00:00,64.37,64.4,64.24,64.34,119700.0,56.8877,56.9142,56.7728,56.8611,119700.0
2007-05-02 15:00:00,64.37,64.38,64.1,64.22,346600.0,56.8877,56.8965,56.649,56.7551,346600.0
2007-05-03 09:30:00,64.5,64.74,63.95,64.19,130100.0,57.0026,57.2147,56.5165,56.7286,130100.0
2007-05-03 10:00:00,64.19,64.44,64.12,64.37,212800.0,56.7286,56.9495,56.6667,56.8877,212800.0
2007-05-03 11:00:00,64.37,64.39,64.23,64.26,126200.0,56.8877,56.9053,56.7639,56.7904,126200.0
2007-05-03 12:00:00,64.25,64.36,63.92,63.92,176500.0,56.7816,56.8788,56.49,56.49,176500.0
2007-05-03 13:00:00,63.92,63.97,63.78,63.85,98200.0,56.49,56.5342,56.3662,56.4281,98200.0
2007-05-03 14:00:00,63.86,63.96,63.75,63.78,116100.0,56.4369,56.5253,56.3397,56.3662,116100.0
2007-05-03 15:00:00,63.78,63.82,63.35,63.5,277800.0,56.3662,56.4016,55.9862,56.1188,277800.0
2007-05-04 09:30:00,63.65,64.58,63.46,64.39,171100.0,56.2514,57.0733,56.0834,56.9053,171100.0
2007-05-04 10:00:00,64.39,64.96,64.23,64.91,261900.0,56.9053,57.4091,56.7639,57.3649,261900.0
2007-05-04 11:00:00,64.92,64.94,64.67,64.67,216100.0,57.3737,57.3914,57.1528,57.1528,216100.0
2007-05-04 12:00:00,64.66,64.66,64.33,64.35,174400.0,57.144,57.144,56.8523,56.87,174400.0
2007-05-04 13:00:00,64.35,64.65,64.24,64.31,180000.0,56.87,57.1351,56.7728,56.8346,180000.0
2007-05-04 14:00:00,64.32,64.4,64.16,64.21,256800.0,56.8435,56.9142,56.7021,56.7463,256800.0
2007-05-04 15:00:00,64.21,64.48,64.15,64.44,310600.0,56.7463,56.9849,56.6932,56.9495,310600.0
2007-05-07 09:30:00,64.6,64.89,64.5,64.77,94200.0,57.0909,57.3472,57.0026,57.2412,94200.0
2007-05-07 10:00:00,64.76,64.84,64.44,64.6,251800.0,57.2323,57.303,56.9495,57.0909,251800.0
2007-05-07 11:00:00,64.6,64.6,64.37,64.38,104300.0,57.0909,57.0909,56.8877,56.8965,104300.0
2007-05-07 12:00:00,64.38,64.4,63.93,64.05,285400.0,56.8965,56.9142,56.4988,56.6049,285400.0
2007-05-07 13:00:00,64.05,64.26,63.97,64.19,135100.0,56.6049,56.7904,56.5342,56.7286,135100.0
2007-05-07 14:00:00,64.18,64.18,63.96,63.96,151200.0,56.7197,56.7197,56.5253,56.5253,151200.0
2007-05-07 15:00:00,63.97,63.97,63.72,63.86,392600.0,56.5342,56.5342,56.3132,56.4369,392600.0
2007-05-08 09:30:00,62.9,64.08,62.84,63.89,276700.0,55.5885,56.6314,55.5355,56.4635,276700.0
2007-05-08 10:00:00,63.85,63.87,63.44,63.47,335600.0,56.4281,56.4458,56.0658,56.0923,335600.0
2007-05-08 11:00:00,63.48,63.53,63.38,63.45,166600.0,56.1011,56.1453,56.0127,56.0746,166600.0
2007-05-08 12:00:00,63.46,63.46,63.12,63.31,186200.0,56.0834,56.0834,55.783,55.9509,186200.0
2007-05-08 13:00:00,63.32,63.45,63.32,63.41,145500.0,55.9597,56.0746,55.9597,56.0393,145500.0
2007-05-08 14:00:00,63.41,63.43,63.32,63.39,198900.0,56.0393,56.0569,55.9597,56.0216,198900.0
2007-05-08 15:00:00,63.39,63.56,63.38,63.54,313500.0,56.0216,56.1718,56.0127,56.1541,313500.0
2007-05-09 09:30:00,63.56,63.66,63.36,63.49,121600.0,56.1718,56.2602,55.9951,56.11,121600.0
2007-05-09 10:00:00,63.48,64.23,63.39,64.19,163900.0,56.1011,56.7639,56.0216,56.7286,163900.0
2007-05-09 11:00:00,64.19,64.42,64.1,64.36,172900.0,56.7286,56.9319,56.649,56.8788,172900.0
2007-05-09 12:00:00,64.36,64.85,64.33,64.78,115300.0,56.8788,57.3119,56.8523,57.25,115300.0
2007-05-09 13:00:00,64.78,64.89,64.49,64.57,103500.0,57.25,57.3472,56.9937,57.0644,103500.0
2007-05-09 14:00:00,64.57,64.99,64.47,64.82,268500.0,57.0644,57.4356,56.976,57.2854,268500.0
2007-05-09 15:00:00,64.82,64.96,64.53,64.65,202400.0,57.2854,57.4091,57.0291,57.1351,202400.0
2007-05-10 09:30:00,64.42,64.72,63.98,64.67,112800.0,56.9319,57.197,56.543,57.1528,112800.0
2007-05-10 10:00:00,64.68,64.92,64.41,64.42,217700.0,57.1616,57.3737,56.923,56.9319,217700.0
2007-05-10 11:00:00,64.4,64.41,63.84,63.85,184300.0,56.9142,56.923,56.4193,56.4281,184300.0
2007-05-10 12:00:00,63.84,64.03,63.54,63.97,112000.0,56.4193,56.5872,56.1541,56.5342,112000.0
2007-05-10 13:00:00,63.97,64.07,63.75,63.96,166300.0,56.5342,56.6225,56.3397,56.5253,166300.0
2007-05-10 14:00:00,63.95,64.02,63.8,64.0,206500.0,56.5165,56.5783,56.3839,56.5607,206500.0
2007-05-10 15:00:00,64.0,64.1,63.91,63.96,178600.0,56.5607,56.649,56.4811,56.5253,178600.0
2007-05-11 09:30:00,64.1,64.9,63.9,64.84,129100.0,56.649,57.3561,56.4723,57.303,129100.0
2007-05-11 10:00:00,64.84,64.96,64.58,64.91,210100.0,57.303,57.4091,57.0733,57.3649,210100.0
2007-05-11 11:00:00,64.93,65.16,64.8,65.0,204300.0,57.3826,57.5858,57.2677,57.4444,204300.0
2007-05-11 12:00:00,65.0,65.03,64.5,64.67,97400.0,57.4444,57.4709,57.0026,57.1528,97400.0
2007-05-11 13:00:00,64.7,64.8,64.57,64.64,68100.0,57.1793,57.2677,57.0644,57.1263,68100.0
2007-05-11 14:00:00,64.65,64.65,64.37,64.39,93000.0,57.1351,57.1351,56.8877,56.9053,93000.0
2007-05-11 15:00:00,64.37,64.39,64.14,64.39,224300.0,56.8877,56.9053,56.6844,56.9053,224300.0
2007-05-14 09:30:00,64.72,65.24,64.39,64.96,110300.0,57.197,57.6565,56.9053,57.4091,110300.0
2007-05-14 10:00:00,64.98,65.6,64.75,65.47,240500.0,57.4268,57.9747,57.2235,57.8598,240500.0
2007-05-14 11:00:00,65.47,65.75,65.41,65.69,157900.0,57.8598,58.1073,57.8068,58.0542,157900.0
2007-05-14 12:00:00,65.67,65.97,65.67,65.86,122500.0,58.0366,58.3017,58.0366,58.2045,122500.0
2007-05-14 13:00:00,65.86,65.98,65.8,65.94,119400.0,58.2045,58.3105,58.1514,58.2752,119400.0
2007-05-14 14:00:00,65.93,65.96,65.61,65.63,177200.0,58.2663,58.2928,57.9835,58.0012,177200.0
2007-05-14 15:00:00,65.63,65.77,65.47,65.62,298800.0,58.0012,58.1249,57.8598,57.9924,298800.0
2007-05-15 09:30:00,65.34,65.7,65.12,65.66,79800.0,57.7449,58.0631,57.5505,58.0277,79800.0
2007-05-15 10:00:00,65.66,65.95,65.52,65.59,177800.0,58.0277,58.284,57.904,57.9658,177800.0
2007-05-15 11:00:00,65.58,66.06,65.49,65.97,158100.0,57.957,58.3812,57.8775,58.3017,158100.0
2007-05-15 12:00:00,66.02,66.22,65.95,66.02,138200.0,58.3459,58.5226,58.284,58.3459,138200.0
2007-05-15 13:00:00,66.0,66.1,65.77,65.92,123500.0,58.3282,58.4166,58.1249,58.2575,123500.0
2007-05-15 14:00:00,65.9,65.94,65.45,65.5,140500.0,58.2398,58.2752,57.8421,57.8863,140500.0
2007-05-15 15:00:00,65.5,65.88,65.5,65.68,249500.0,57.8863,58.2221,57.8863,58.0454,249500.0
2007-05-16 09:30:00,65.87,66.16,65.74,66.04,53500.0,58.2133,58.4696,58.0984,58.3635,53500.0
2007-05-16 10:00:00,66.01,66.26,65.9,65.92,131200.0,58.337,58.558,58.2398,58.2575,131200.0
2007-05-16 11:00:00,65.93,65.93,65.57,65.72,133200.0,58.2663,58.2663,57.9482,58.0807,133200.0
2007-05-16 12:00:00,65.72,65.72,65.52,65.69,77900.0,58.0807,58.0807,57.904,58.0542,77900.0
2007-05-16 13:00:00,65.67,65.87,65.57,65.71,77600.0,58.0366,58.2133,57.9482,58.0719,77600.0
2007-05-16 14:00:00,65.71,65.83,65.64,65.8,55100.0,58.0719,58.178,58.01,58.1514,55100.0
2007-05-16 15:00:00,65.83,65.86,65.73,65.78,189600.0,58.178,58.2045,58.0896,58.1338,189600.0
2007-05-17 09:30:00,65.76,65.78,64.82,65.46,168600.0,58.1161,58.1338,57.2854,57.851,168600.0
2007-05-17 10:00:00,65.43,66.08,65.27,66.0,203500.0,57.8244,58.3989,57.683,58.3282,203500.0
2007-05-17 11:00:00,66.01,66.21,65.92,65.96,209100.0,58.337,58.5138,58.2575,58.2928,209100.0
2007-05-17 12:00:00,65.95,65.95,65.52,65.58,92100.0,58.284,58.284,57.904,57.957,92100.0
2007-05-17 13:00:00,65.57,65.7,65.53,65.64,64800.0,57.9482,58.0631,57.9128,58.01,64800.0
2007-05-17 14:00:00,65.65,65.76,65.48,65.66,111300.0,58.0189,58.1161,57.8686,58.0277,111300.0
2007-05-17 15:00:00,65.63,65.69,65.37,65.39,244500.0,58.0012,58.0542,57.7714,57.7891,244500.0
2007-05-18 09:30:00,65.45,65.57,64.25,64.84,265600.0,57.8421,57.9482,56.7816,57.303,265600.0
2007-05-18 10:00:00,64.84,65.01,64.51,64.67,220500.0,57.303,57.4533,57.0114,57.1528,220500.0
2007-05-18 11:00:00,64.67,64.87,64.55,64.87,114200.0,57.1528,57.3295,57.0467,57.3295,114200.0
2007-05-18 12:00:00,64.87,65.0,64.73,64.85,170600.0,57.3295,57.4444,57.2058,57.3119,170600.0
2007-05-18 13:00:00,64.86,64.97,64.69,64.95,123300.0,57.3207,57.4179,57.1705,57.4002,123300.0
2007-05-18 14:00:00,64.95,65.26,64.81,64.86,114300.0,57.4002,57.6742,57.2765,57.3207,114300.0
2007-05-18 15:00:00,64.87,64.93,64.78,64.89,242400.0,57.3295,57.3826,57.25,57.3472,242400.0
2007-05-21 09:30:00,64.64,64.7,64.14,64.22,165000.0,57.1263,57.1793,56.6844,56.7551,165000.0
2007-05-21 10:00:00,64.19,64.31,64.08,64.22,153500.0,56.7286,56.8346,56.6314,56.7551,153500.0
2007-05-21 11:00:00,64.22,64.39,64.13,64.36,147700.0,56.7551,56.9053,56.6756,56.8788,147700.0
2007-05-21 12:00:00,64.36,64.45,64.3,64.4,104300.0,56.8788,56.9584,56.8258,56.9142,104300.0
2007-05-21 13:00:00,64.4,64.5,63.96,64.0,145400.0,56.9142,57.0026,56.5253,56.5607,145400.0
2007-05-21 14:00:00,64.0,64.38,63.89,64.17,181600.0,56.5607,56.8965,56.4635,56.7109,181600.0
2007-05-21 15:00:00,64.17,64.28,64.05,64.13,190100.0,56.7109,56.8081,56.6049,56.6756,190100.0
2007-05-22 09:30:00,64.4,64.4,63.46,63.68,102100.0,56.9142,56.9142,56.0834,56.2779,102100.0
2007-05-22 10:00:00,63.68,63.77,63.44,63.54,182000.0,56.2779,56.3574,56.0658,56.1541,182000.0
2007-05-22 11:00:00,63.54,64.01,63.52,63.78,150700.0,56.1541,56.5695,56.1365,56.3662,150700.0
2007-05-22 12:00:00,63.79,63.8,63.22,63.47,326900.0,56.3751,56.3839,55.8713,56.0923,326900.0
2007-05-22 13:00:00,63.48,63.91,63.37,63.73,163400.0,56.1011,56.4811,56.0039,56.3221,163400.0
2007-05-22 14:00:00,63.73,64.0,63.59,63.74,175700.0,56.3221,56.5607,56.1983,56.3309,175700.0
2007-05-22 15:00:00,63.76,63.87,63.55,63.76,284300.0,56.3486,56.4458,56.163,56.3486,284300.0
2007-05-23 09:30:00,64.1,64.24,63.11,63.6,167500.0,56.649,56.7728,55.7741,56.2072,167500.0
2007-05-23 10:00:00,63.59,63.89,63.35,63.68,178500.0,56.1983,56.4635,55.9862,56.2779,178500.0
2007-05-23 11:00:00,63.67,63.67,63.36,63.37,92300.0,56.269,56.269,55.9951,56.0039,92300.0
2007-05-23 12:00:00,63.37,63.53,63.28,63.52,100200.0,56.0039,56.1453,55.9244,56.1365,100200.0
2007-05-23 13:00:00,63.51,63.87,63.48,63.7,119200.0,56.1276,56.4458,56.1011,56.2955,119200.0
2007-05-23 14:00:00,63.69,63.7,63.32,63.45,113900.0,56.2867,56.2955,55.9597,56.0746,113900.0
2007-05-23 15:00:00,63.44,63.47,63.23,63.23,235100.0,56.0658,56.0923,55.8802,55.8802,235100.0
2007-05-24 09:30:00,63.22,63.22,62.57,62.92,153800.0,55.8713,55.8713,55.2969,55.6062,153800.0
2007-05-24 10:00:00,62.92,63.29,62.89,63.23,221500.0,55.6062,55.9332,55.5797,55.8802,221500.0
2007-05-24 11:00:00,63.23,63.45,63.07,63.19,135900.0,55.8802,56.0746,55.7388,55.8448,135900.0
2007-05-24 12:00:00,63.22,63.25,62.81,63.11,96200.0,55.8713,55.8979,55.509,55.7741,96200.0
2007-05-24 13:00:00,63.13,63.26,62.92,63.26,118500.0,55.7918,55.9067,55.6062,55.9067,118500.0
2007-05-24 14:00:00,63.25,63.57,63.21,63.39,238800.0,55.8979,56.1807,55.8625,56.0216,238800.0
2007-05-24 15:00:00,63.37,63.45,63.24,63.3,195300.0,56.0039,56.0746,55.889,55.942,195300.0
2007-05-25 09:30:00,63.37,63.84,63.37,63.72,73400.0,56.0039,56.4193,56.0039,56.3132,73400.0
2007-05-25 10:00:00,63.69,63.78,63.45,63.54,131700.0,56.2867,56.3662,56.0746,56.1541,131700.0
2007-05-25 11:00:00,63.54,63.58,63.4,63.52,101800.0,56.1541,56.1895,56.0304,56.1365,101800.0
2007-05-25 12:00:00,63.5,63.51,63.11,63.36,83400.0,56.1188,56.1276,55.7741,55.9951,83400.0
2007-05-25 13:00:00,63.36,63.43,63.25,63.35,84800.0,55.9951,56.0569,55.8979,55.9862,84800.0
2007-05-25 14:00:00,63.36,63.39,63.08,63.39,127200.0,55.9951,56.0216,55.7476,56.0216,127200.0
2007-05-25 15:00:00,63.36,63.53,63.36,63.4,155500.0,55.9951,56.1453,55.9951,56.0304,155500.0
2007-05-29 09:30:00,63.39,63.97,63.05,63.31,102200.0,56.0216,56.5342,55.7211,55.9509,102200.0
2007-05-29 10:00:00,63.33,63.69,63.17,63.25,124100.0,55.9686,56.2867,55.8271,55.8979,124100.0
2007-05-29 11:00:00,63.25,63.36,62.92,62.92,95300.0,55.8979,55.9951,55.6062,55.6062,95300.0
2007-05-29 12:00:00,62.92,63.39,62.91,63.24,78800.0,55.6062,56.0216,55.5974,55.889,78800.0
2007-05-29 13:00:00,63.25,63.36,62.94,63.21,81500.0,55.8979,55.9951,55.6239,55.8625,81500.0
2007-05-29 14:00:00,63.2,63.47,63.13,63.37,133300.0,55.8537,56.0923,55.7918,56.0039,133300.0
2007-05-29 15:00:00,63.36,63.52,63.22,63.3,255500.0,55.9951,56.1365,55.8713,55.942,255500.0
2007-05-30 09:30:00,63.3,63.92,63.21,63.43,69100.0,55.942,56.49,55.8625,56.0569,69100.0
2007-05-30 10:00:00,63.4,63.4,63.0,63.1,140000.0,56.0304,56.0304,55.6769,55.7653,140000.0
2007-05-30 11:00:00,63.09,63.28,63.05,63.08,171100.0,55.7564,55.9244,55.7211,55.7476,171100.0
2007-05-30 12:00:00,63.08,63.29,62.94,63.18,156000.0,55.7476,55.9332,55.6239,55.836,156000.0
2007-05-30 13:00:00,63.2,63.24,63.09,63.21,161700.0,55.8537,55.889,55.7564,55.8625,161700.0
2007-05-30 14:00:00,63.22,63.28,63.05,63.2,203500.0,55.8713,55.9244,55.7211,55.8537,203500.0
2007-05-30 15:00:00,63.21,63.23,62.78,63.0,459500.0,55.8625,55.8802,55.4825,55.6769,459500.0
2007-05-31 09:30:00,63.19,63.34,62.87,62.9,111000.0,55.8448,55.9774,55.562,55.5885,111000.0
2007-05-31 10:00:00,62.89,62.95,62.68,62.73,425100.0,55.5797,55.6327,55.3941,55.4383,425100.0
2007-05-31 11:00:00,62.73,62.73,62.46,62.5,179100.0,55.4383,55.4383,55.1997,55.235,179100.0
2007-05-31 12:00:00,62.5,62.66,62.4,62.4,178400.0,55.235,55.3764,55.1467,55.1467,178400.0
2007-05-31 13:00:00,62.4,62.46,61.77,62.02,350600.0,55.1467,55.1997,54.5899,54.8108,350600.0
2007-05-31 14:00:00,62.01,62.19,61.98,62.04,258800.0,54.802,54.9611,54.7755,54.8285,258800.0
2007-05-31 15:00:00,62.04,62.29,61.94,62.05,387400.0,54.8285,55.0494,54.7401,54.8373,387400.0
2007-06-01 09:30:00,62.28,62.71,62.13,62.35,143600.0,55.0406,55.4206,54.908,55.1025,143600.0
2007-06-01 10:00:00,62.35,62.59,61.92,61.97,262300.0,55.1025,55.3146,54.7224,54.7666,262300.0
2007-06-01 11:00:00,61.97,62.55,61.93,62.51,203100.0,54.7666,55.2792,54.7313,55.2439,203100.0
2007-06-01 12:00:00,62.52,62.64,62.48,62.64,133400.0,55.2527,55.3588,55.2174,55.3588,133400.0
2007-06-01 13:00:00,62.65,62.98,62.65,62.83,121700.0,55.3676,55.6592,55.3676,55.5267,121700.0
2007-06-01 14:00:00,62.82,63.04,62.81,62.97,203100.0,55.5178,55.7123,55.509,55.6504,203100.0
2007-06-01 15:00:00,62.97,63.06,62.92,63.0,295200.0,55.6504,55.7299,55.6062,55.6769,295200.0
2007-06-04 09:30:00,62.9,63.36,62.83,62.96,101100.0,55.5885,55.9951,55.5267,55.6416,101100.0
2007-06-04 10:00:00,62.96,63.23,62.83,63.2,187900.0,55.6416,55.8802,55.5267,55.8537,187900.0
2007-06-04 11:00:00,63.2,63.24,62.96,63.0,141900.0,55.8537,55.889,55.6416,55.6769,141900.0
2007-06-04 12:00:00,63.0,63.37,62.99,63.21,170000.0,55.6769,56.0039,55.6681,55.8625,170000.0
2007-06-04 13:00:00,63.22,63.27,63.14,63.24,106200.0,55.8713,55.9155,55.8006,55.889,106200.0
2007-06-04 14:00:00,63.22,63.43,63.04,63.34,196200.0,55.8713,56.0569,55.7123,55.9774,196200.0
2007-06-04 15:00:00,63.34,63.61,63.26,63.53,320700.0,55.9774,56.216,55.9067,56.1453,320700.0
2007-06-05 09:30:00,63.53,63.88,63.27,63.33,132000.0,56.1453,56.4546,55.9155,55.9686,132000.0
2007-06-05 10:00:00,63.33,63.5,62.74,63.23,264800.0,55.9686,56.1188,55.4471,55.8802,264800.0
2007-06-05 11:00:00,63.21,63.21,62.65,62.84,198900.0,55.8625,55.8625,55.3676,55.5355,198900.0
2007-06-05 12:00:00,62.82,62.88,62.61,62.75,327200.0,55.5178,55.5709,55.3322,55.456,327200.0
2007-06-05 13:00:00,62.75,63.3,62.73,63.29,232500.0,55.456,55.942,55.4383,55.9332,232500.0
2007-06-05 14:00:00,63.28,63.28,63.02,63.12,92400.0,55.9244,55.9244,55.6946,55.783,92400.0
2007-06-05 15:00:00,63.12,63.33,63.09,63.22,295800.0,55.783,55.9686,55.7564,55.8713,295800.0
2007-06-06 09:30:00,63.34,63.69,62.67,62.99,177700.0,55.9774,56.2867,55.3853,55.6681,177700.0
2007-06-06 10:00:00,62.99,63.0,62.46,62.64,121700.0,55.6681,55.6769,55.1997,55.3588,121700.0
2007-06-06 11:00:00,62.64,62.7,62.03,62.28,112800.0,55.3588,55.4118,54.8197,55.0406,112800.0
2007-06-06 12:00:00,62.29,62.58,62.27,62.53,77300.0,55.0494,55.3057,55.0318,55.2615,77300.0
2007-06-06 13:00:00,62.54,62.7,62.45,62.65,94500.0,55.2704,55.4118,55.1908,55.3676,94500.0
2007-06-06 14:00:00,62.64,62.71,62.5,62.63,116400.0,55.3588,55.4206,55.235,55.3499,116400.0
2007-06-06 15:00:00,62.6,62.62,62.29,62.39,229500.0,55.3234,55.3411,55.0494,55.1378,229500.0
2007-06-07 09:30:00,62.4,62.78,62.23,62.6,113200.0,55.1467,55.4825,54.9964,55.3234,113200.0
2007-06-07 10:00:00,62.6,62.81,62.56,62.78,178900.0,55.3234,55.509,55.2881,55.4825,178900.0
2007-06-07 11:00:00,62.76,63.01,62.64,62.79,298800.0,55.4648,55.6857,55.3588,55.4913,298800.0
2007-06-07 12:00:00,62.77,62.9,62.69,62.82,152500.0,55.4736,55.5885,55.4029,55.5178,152500.0
2007-06-07 13:00:00,62.83,62.95,62.74,62.84,229600.0,55.5267,55.6327,55.4471,55.5355,229600.0
2007-06-07 14:00:00,62.81,63.12,62.73,62.96,245500.0,55.509,55.783,55.4383,55.6416,245500.0
2007-06-07 15:00:00,62.96,63.25,62.69,62.7,487400.0,55.6416,55.8979,55.4029,55.4118,487400.0
2007-06-08 09:30:00,62.66,63.09,62.66,63.0,144300.0,55.3764,55.7564,55.3764,55.6769,144300.0
2007-06-08 10:00:00,63.0,63.06,62.72,62.78,315500.0,55.6769,55.7299,55.4295,55.4825,315500.0
2007-06-08 11:00:00,62.76,62.9,62.65,62.69,180000.0,55.4648,55.5885,55.3676,55.4029,180000.0
2007-06-08 12:00:00,62.68,62.71,61.79,62.05,260700.0,55.3941,55.4206,54.6076,54.8373,260700.0
2007-06-08 13:00:00,62.07,62.51,62.01,62.47,99000.0,54.855,55.2439,54.802,55.2085,99000.0
2007-06-08 14:00:00,62.48,62.87,62.47,62.8,160300.0,55.2174,55.562,55.2085,55.5002,160300.0
2007-06-08 15:00:00,62.79,63.12,62.72,63.05,245300.0,55.4913,55.783,55.4295,55.7211,245300.0
2007-06-11 09:30:00,63.11,63.11,62.67,62.7,91800.0,55.7741,55.7741,55.3853,55.4118,91800.0
2007-06-11 10:00:00,62.7,63.21,62.67,62.98,145600.0,55.4118,55.8625,55.3853,55.6592,145600.0
2007-06-11 11:00:00,62.99,63.12,62.66,63.09,136100.0,55.6681,55.783,55.3764,55.7564,136100.0
2007-06-11 12:00:00,63.12,63.49,63.0,63.41,73600.0,55.783,56.11,55.6769,56.0393,73600.0
2007-06-11 13:00:00,63.42,63.43,63.21,63.35,89600.0,56.0481,56.0569,55.8625,55.9862,89600.0
2007-06-11 14:00:00,63.35,63.5,63.28,63.47,90200.0,55.9862,56.1188,55.9244,56.0923,90200.0
2007-06-11 15:00:00,63.45,63.5,63.27,63.31,198500.0,56.0746,56.1188,55.9155,55.9509,198500.0
2007-06-12 09:30:00,63.2,63.2,62.86,63.01,125800.0,55.8537,55.8537,55.5532,55.6857,125800.0
2007-06-12 10:00:00,62.99,63.11,62.87,62.94,123600.0,55.6681,55.7741,55.562,55.6239,123600.0
2007-06-12 11:00:00,62.93,63.13,62.92,63.11,97500.0,55.615,55.7918,55.6062,55.7741,97500.0
2007-06-12 12:00:00,63.1,63.12,62.95,63.0,64000.0,55.7653,55.783,55.6327,55.6769,64000.0
2007-06-12 13:00:00,63.0,63.2,62.93,63.11,149700.0,55.6769,55.8537,55.615,55.7741,149700.0
2007-06-12 14:00:00,63.12,63.45,63.05,63.09,135000.0,55.783,56.0746,55.7211,55.7564,135000.0
2007-06-12 15:00:00,63.09,63.2,62.56,62.6,301700.0,55.7564,55.8537,55.2881,55.3234,301700.0
2007-06-13 09:30:00,62.57,62.57,60.62,60.8,687600.0,55.2969,55.2969,53.5736,53.7326,687600.0
2007-06-13 10:00:00,60.8,61.62,60.52,61.43,676800.0,53.7326,54.4573,53.4852,54.2894,676800.0
2007-06-13 11:00:00,61.43,61.44,61.07,61.37,404700.0,54.2894,54.2982,53.9713,54.2364,404700.0
2007-06-13 12:00:00,61.37,61.45,61.19,61.21,271900.0,54.2364,54.3071,54.0773,54.095,271900.0
2007-06-13 13:00:00,61.2,61.34,61.15,61.25,284700.0,54.0861,54.2099,54.042,54.1303,284700.0
2007-06-13 14:00:00,61.33,61.77,61.33,61.75,429000.0,54.201,54.5899,54.201,54.5722,429000.0
2007-06-13 15:00:00,61.75,61.82,61.12,61.44,643800.0,54.5722,54.6341,54.0154,54.2982,643800.0
2007-06-14 09:30:00,61.42,61.86,60.85,61.38,130900.0,54.2806,54.6694,53.7768,54.2452,130900.0
2007-06-14 10:00:00,61.39,61.5,61.02,61.28,160100.0,54.2541,54.3513,53.9271,54.1568,160100.0
2007-06-14 11:00:00,61.3,61.35,60.87,60.97,194900.0,54.1745,54.2187,53.7945,53.8829,194900.0
2007-06-14 12:00:00,60.97,61.06,60.57,60.89,181600.0,53.8829,53.9624,53.5294,53.8122,181600.0
2007-06-14 13:00:00,60.86,61.01,60.77,61.01,119600.0,53.7857,53.9182,53.7061,53.9182,119600.0
2007-06-14 14:00:00,61.0,61.06,60.95,61.04,133700.0,53.9094,53.9624,53.8652,53.9447,133700.0
2007-06-14 15:00:00,61.04,61.08,60.8,60.84,344800.0,53.9447,53.9801,53.7326,53.768,344800.0
2007-06-15 09:30:00,61.3,61.72,60.88,61.21,460800.0,54.1745,54.5457,53.8033,54.095,460800.0
2007-06-15 10:00:00,61.21,61.74,60.99,61.66,242400.0,54.095,54.5634,53.9006,54.4927,242400.0
2007-06-15 11:00:00,61.66,61.73,61.32,61.34,148600.0,54.4927,54.5545,54.1922,54.2099,148600.0
2007-06-15 12:00:00,61.35,61.36,60.89,60.9,140900.0,54.2187,54.2275,53.8122,53.821,140900.0
2007-06-15 13:00:00,60.92,60.98,60.85,60.98,95500.0,53.8387,53.8917,53.7768,53.8917,95500.0
2007-06-15 14:00:00,60.98,60.98,59.69,60.0,1004800.0,53.8917,53.8917,52.7517,53.0256,1004800.0
2007-06-15 15:00:00,60.0,60.54,59.83,60.17,1143900.0,53.0256,53.5029,52.8754,53.1759,1143900.0
2007-06-18 09:30:00,60.77,62.06,60.19,61.0,489900.0,53.7061,54.8462,53.1935,53.9094,489900.0
2007-06-18 10:00:00,61.03,62.41,61.02,62.04,540400.0,53.9359,55.1555,53.9271,54.8285,540400.0
2007-06-18 11:00:00,62.05,63.04,62.0,63.01,316400.0,54.8373,55.7123,54.7931,55.6857,316400.0
2007-06-18 12:00:00,63.0,63.1,62.58,62.8,278300.0,55.6769,55.7653,55.3057,55.5002,278300.0
2007-06-18 13:00:00,62.77,62.86,62.6,62.78,169700.0,55.4736,55.5532,55.3234,55.4825,169700.0
2007-06-18 14:00:00,62.78,62.86,62.6,62.74,180500.0,55.4825,55.5532,55.3234,55.4471,180500.0
2007-06-18 15:00:00,62.71,62.82,62.37,62.53,407600.0,55.4206,55.5178,55.1201,55.2615,407600.0
2007-06-19 09:30:00,62.08,62.76,61.9,62.42,214300.0,54.8639,55.4648,54.7048,55.1643,214300.0
2007-06-19 10:00:00,62.41,62.49,61.68,61.88,224000.0,55.1555,55.2262,54.5103,54.6871,224000.0
2007-06-19 11:00:00,61.89,62.0,61.6,61.97,207600.0,54.6959,54.7931,54.4396,54.7666,207600.0
2007-06-19 12:00:00,61.97,62.09,61.95,62.03,140300.0,54.7666,54.8727,54.749,54.8197,140300.0
2007-06-19 13:00:00,62.02,62.22,61.92,62.15,163100.0,54.8108,54.9876,54.7224,54.9257,163100.0
2007-06-19 14:00:00,62.15,62.25,62.0,62.04,134200.0,54.9257,55.0141,54.7931,54.8285,134200.0
2007-06-19 15:00:00,62.03,62.17,61.91,62.16,251700.0,54.8197,54.9434,54.7136,54.9346,251700.0
2007-06-20 09:30:00,62.9,63.8,62.68,63.01,349500.0,55.5885,56.3839,55.3941,55.6857,349500.0
2007-06-20 10:00:00,63.02,63.02,62.18,62.4,242700.0,55.6946,55.6946,54.9522,55.1467,242700.0
2007-06-20 11:00:00,62.37,62.73,62.14,62.29,143000.0,55.1201,55.4383,54.9169,55.0494,143000.0
2007-06-20 12:00:00,62.26,62.28,61.92,61.96,107300.0,55.0229,55.0406,54.7224,54.7578,107300.0
2007-06-20 13:00:00,61.95,62.0,61.75,61.94,112200.0,54.749,54.7931,54.5722,54.7401,112200.0
2007-06-20 14:00:00,61.94,62.2,61.78,61.84,129600.0,54.7401,54.9699,54.5987,54.6517,129600.0
2007-06-20 15:00:00,61.84,61.84,61.2,61.22,294500.0,54.6517,54.6517,54.0861,54.1038,294500.0
2007-06-21 09:30:00,61.23,61.53,61.0,61.0,106700.0,54.1127,54.3778,53.9094,53.9094,106700.0
2007-06-21 10:00:00,61.01,61.4,60.94,61.33,203700.0,53.9182,54.2629,53.8564,54.201,203700.0
2007-06-21 11:00:00,61.31,61.31,60.95,61.07,115000.0,54.1834,54.1834,53.8652,53.9713,115000.0
2007-06-21 12:00:00,61.07,61.27,60.86,60.91,99000.0,53.9713,54.148,53.7857,53.8299,99000.0
2007-06-21 13:00:00,60.92,61.44,60.92,61.43,114800.0,53.8387,54.2982,53.8387,54.2894,114800.0
2007-06-21 14:00:00,61.42,61.53,61.13,61.28,144300.0,54.2806,54.3778,54.0243,54.1568,144300.0
2007-06-21 15:00:00,61.31,61.57,61.26,61.43,201200.0,54.1834,54.4131,54.1392,54.2894,201200.0
2007-06-22 09:30:00,61.2,61.53,60.85,61.49,88900.0,54.0861,54.3778,53.7768,54.3424,88900.0
2007-06-22 10:00:00,61.43,61.44,61.08,61.28,146200.0,54.2894,54.2982,53.9801,54.1568,146200.0
2007-06-22 11:00:00,61.28,61.45,61.2,61.27,77300.0,54.1568,54.3071,54.0861,54.148,77300.0
2007-06-22 12:00:00,61.27,61.27,60.79,61.07,157500.0,54.148,54.148,53.7238,53.9713,157500.0
2007-06-22 13:00:00,61.08,61.31,60.95,61.14,100000.0,53.9801,54.1834,53.8652,54.0331,100000.0
2007-06-22 14:00:00,61.14,61.24,60.98,61.15,130500.0,54.0331,54.1215,53.8917,54.042,130500.0
2007-06-22 15:00:00,61.16,61.39,60.88,61.06,240900.0,54.0508,54.2541,53.8033,53.9624,240900.0
2007-06-25 09:30:00,61.5,61.96,61.5,61.92,130400.0,54.3513,54.7578,54.3513,54.7224,130400.0
2007-06-25 10:00:00,61.88,62.51,61.82,62.51,165100.0,54.6871,55.2439,54.6341,55.2439,165100.0
2007-06-25 11:00:00,62.49,62.53,61.79,61.83,170500.0,55.2262,55.2615,54.6076,54.6429,170500.0
2007-06-25 12:00:00,61.83,62.05,61.81,61.88,100300.0,54.6429,54.8373,54.6252,54.6871,100300.0
2007-06-25 13:00:00,61.88,62.06,61.8,62.05,126400.0,54.6871,54.8462,54.6164,54.8373,126400.0
2007-06-25 14:00:00,62.04,62.04,61.6,61.64,271000.0,54.8285,54.8285,54.4396,54.475,271000.0
2007-06-25 15:00:00,61.63,61.71,61.42,61.69,284800.0,54.4662,54.5369,54.2806,54.5192,284800.0
2007-06-26 09:30:00,61.64,61.96,61.43,61.8,94800.0,54.475,54.7578,54.2894,54.6164,94800.0
2007-06-26 10:00:00,61.81,61.96,61.39,61.4,166800.0,54.6252,54.7578,54.2541,54.2629,166800.0
2007-06-26 11:00:00,61.4,61.71,61.33,61.68,156700.0,54.2629,54.5369,54.201,54.5103,156700.0
2007-06-26 12:00:00,61.66,61.91,61.59,61.61,122600.0,54.4927,54.7136,54.4308,54.4485,122600.0
2007-06-26 13:00:00,61.63,61.77,61.38,61.59,169900.0,54.4662,54.5899,54.2452,54.4308,169900.0
2007-06-26 14:00:00,61.58,61.61,61.37,61.41,218400.0,54.422,54.4485,54.2364,54.2717,218400.0
2007-06-26 15:00:00,61.39,61.44,61.1,61.2,348100.0,54.2541,54.2982,53.9978,54.0861,348100.0
2007-06-27 09:30:00,60.96,61.61,60.78,61.5,111600.0,53.874,54.4485,53.715,54.3513,111600.0
2007-06-27 10:00:00,61.5,61.93,61.5,61.64,263700.0,54.3513,54.7313,54.3513,54.475,263700.0
2007-06-27 11:00:00,61.63,61.81,61.43,61.74,251600.0,54.4662,54.6252,54.2894,54.5634,251600.0
2007-06-27 12:00:00,61.74,61.95,61.6,61.85,156300.0,54.5634,54.749,54.4396,54.6606,156300.0
2007-06-27 13:00:00,61.85,61.87,61.53,61.64,156900.0,54.6606,54.6783,54.3778,54.475,156900.0
2007-06-27 14:00:00,61.64,61.83,61.63,61.7,185000.0,54.475,54.6429,54.4662,54.528,185000.0
2007-06-27 15:00:00,61.7,61.93,61.5,61.9,386700.0,54.528,54.7313,54.3513,54.7048,386700.0
2007-06-28 09:30:00,61.9,62.09,61.6,61.91,60500.0,54.7048,54.8727,54.4396,54.7136,60500.0
2007-06-28 10:00:00,61.97,62.14,61.9,62.03,98600.0,54.7666,54.9169,54.7048,54.8197,98600.0
2007-06-28 11:00:00,62.04,62.11,61.77,61.9,94600.0,54.8285,54.8904,54.5899,54.7048,94600.0
2007-06-28 12:00:00,61.91,62.26,61.88,62.22,71800.0,54.7136,55.0229,54.6871,54.9876,71800.0
2007-06-28 13:00:00,62.22,62.47,62.09,62.21,124600.0,54.9876,55.2085,54.8727,54.9787,124600.0
2007-06-28 14:00:00,62.2,62.6,62.12,62.41,213700.0,54.9699,55.3234,54.8992,55.1555,213700.0
2007-06-28 15:00:00,62.41,62.42,61.91,61.93,348900.0,55.1555,55.1643,54.7136,54.7313,348900.0
2007-06-29 09:30:00,62.0,62.08,61.67,61.99,57700.0,54.7931,54.8639,54.5015,54.7843,57700.0
2007-06-29 10:00:00,62.03,62.21,61.89,61.9,82500.0,54.8197,54.9787,54.6959,54.7048,82500.0
2007-06-29 11:00:00,61.9,61.9,61.04,61.09,109700.0,54.7048,54.7048,53.9447,53.9889,109700.0
2007-06-29 12:00:00,61.08,61.15,60.71,60.91,137400.0,53.9801,54.042,53.6531,53.8299,137400.0
2007-06-29 13:00:00,60.91,61.34,60.9,61.08,221900.0,53.8299,54.2099,53.821,53.9801,221900.0
2007-06-29 14:00:00,61.07,61.11,60.81,60.99,141800.0,53.9713,54.0066,53.7415,53.9006,141800.0
2007-06-29 15:00:00,61.0,61.1,60.6,60.86,320700.0,53.9094,53.9978,53.5559,53.7857,320700.0
2007-07-02 09:30:00,61.37,62.17,61.3,62.13,137600.0,54.2364,54.9434,54.1745,54.908,137600.0
2007-07-02 10:00:00,62.15,62.56,62.13,62.46,200900.0,54.9257,55.2881,54.908,55.1997,200900.0
2007-07-02 11:00:00,62.45,62.6,62.41,62.53,161900.0,55.1908,55.3234,55.1555,55.2615,161900.0
2007-07-02 12:00:00,62.52,62.6,62.18,62.18,122400.0,55.2527,55.3234,54.9522,54.9522,122400.0
2007-07-02 13:00:00,62.2,62.42,62.18,62.33,98500.0,54.9699,55.1643,54.9522,55.0848,98500.0
2007-07-02 14:00:00,62.34,62.6,62.32,62.55,126400.0,55.0936,55.3234,55.076,55.2792,126400.0
2007-07-02 15:00:00,62.56,62.8,62.49,62.76,289600.0,55.2881,55.5002,55.2262,55.4648,289600.0
2007-07-03 09:30:00,63.24,63.86,63.0,63.35,128600.0,55.889,56.4369,55.6769,55.9862,128600.0
2007-07-03 10:00:00,63.33,63.35,62.95,62.96,263900.0,55.9686,55.9862,55.6327,55.6416,263900.0
2007-07-03 11:00:00,62.96,63.07,62.87,62.98,155100.0,55.6416,55.7388,55.562,55.6592,155100.0
2007-07-03 12:00:00,62.98,63.2,62.92,63.08,240400.0,55.6592,55.8537,55.6062,55.7476,240400.0
2007-07-05 09:30:00,63.38,63.47,62.8,62.85,137100.0,56.0127,56.0923,55.5002,55.5443,137100.0
2007-07-05 10:00:00,62.87,62.88,62.39,62.54,104000.0,55.562,55.5709,55.1378,55.2704,104000.0
2007-07-05 11:00:00,62.54,62.78,62.42,62.72,106000.0,55.2704,55.4825,55.1643,55.4295,106000.0
2007-07-05 12:00:00,62.69,62.88,62.69,62.77,90900.0,55.4029,55.5709,55.4029,55.4736,90900.0
2007-07-05 13:00:00,62.75,63.03,62.63,63.01,164800.0,55.456,55.7034,55.3499,55.6857,164800.0
2007-07-05 14:00:00,63.01,63.06,62.92,63.04,107900.0,55.6857,55.7299,55.6062,55.7123,107900.0
2007-07-05 15:00:00,63.06,63.28,62.93,63.02,317700.0,55.7299,55.9244,55.615,55.6946,317700.0
2007-07-06 09:30:00,63.0,63.21,62.77,63.13,81900.0,55.6769,55.8625,55.4736,55.7918,81900.0
2007-07-06 10:00:00,63.12,63.44,63.03,63.19,144800.0,55.783,56.0658,55.7034,55.8448,144800.0
2007-07-06 11:00:00,63.19,63.29,63.15,63.21,85800.0,55.8448,55.9332,55.8095,55.8625,85800.0
2007-07-06 12:00:00,63.2,63.24,63.06,63.14,69100.0,55.8537,55.889,55.7299,55.8006,69100.0
2007-07-06 13:00:00,63.15,63.32,62.97,63.3,132800.0,55.8095,55.9597,55.6504,55.942,132800.0
2007-07-06 14:00:00,63.29,63.3,63.14,63.25,115200.0,55.9332,55.942,55.8006,55.8979,115200.0
2007-07-06 15:00:00,63.25,63.39,62.96,63.16,194000.0,55.8979,56.0216,55.6416,55.8183,194000.0
2007-07-09 09:30:00,63.09,63.35,62.69,62.86,37600.0,55.7564,55.9862,55.4029,55.5532,37600.0
2007-07-09 10:00:00,62.86,62.89,62.31,62.39,86500.0,55.5532,55.5797,55.0671,55.1378,86500.0
2007-07-09 11:00:00,62.41,62.63,62.38,62.57,60400.0,55.1555,55.3499,55.129,55.2969,60400.0
2007-07-09 12:00:00,62.56,62.63,62.5,62.57,74700.0,55.2881,55.3499,55.235,55.2969,74700.0
2007-07-09 13:00:00,62.57,62.71,62.51,62.71,56300.0,55.2969,55.4206,55.2439,55.4206,56300.0
2007-07-09 14:00:00,62.71,62.73,62.53,62.59,87800.0,55.4206,55.4383,55.2615,55.3146,87800.0
2007-07-09 15:00:00,62.58,62.68,62.34,62.45,171300.0,55.3057,55.3941,55.0936,55.1908,171300.0
2007-07-10 09:30:00,62.3,62.46,62.11,62.17,58100.0,55.0583,55.1997,54.8904,54.9434,58100.0
2007-07-10 10:00:00,62.16,62.27,61.35,61.63,221800.0,54.9346,55.0318,54.2187,54.4662,221800.0
2007-07-10 11:00:00,61.62,61.9,61.48,61.59,231700.0,54.4573,54.7048,54.3336,54.4308,231700.0
2007-07-10 12:00:00,61.59,61.7,61.15,61.32,164400.0,54.4308,54.528,54.042,54.1922,164400.0
2007-07-10 13:00:00,61.33,61.48,61.13,61.25,248300.0,54.201,54.3336,54.0243,54.1303,248300.0
2007-07-10 14:00:00,61.25,61.76,61.1,61.74,321300.0,54.1303,54.581,53.9978,54.5634,321300.0
2007-07-10 15:00:00,61.74,61.92,61.55,61.64,499500.0,54.5634,54.7224,54.3955,54.475,499500.0
2007-07-11 09:30:00,61.6,62.09,61.6,61.87,135400.0,54.4396,54.8727,54.4396,54.6783,135400.0
2007-07-11 10:00:00,61.86,61.99,61.61,61.75,290900.0,54.6694,54.7843,54.4485,54.5722,290900.0
2007-07-11 11:00:00,61.8,61.92,61.58,61.64,201800.0,54.6164,54.7224,54.422,54.475,201800.0
2007-07-11 12:00:00,61.65,61.73,61.59,61.67,114000.0,54.4838,54.5545,54.4308,54.5015,114000.0
2007-07-11 13:00:00,61.68,61.79,61.65,61.72,89700.0,54.5103,54.6076,54.4838,54.5457,89700.0
2007-07-11 14:00:00,61.71,61.9,61.67,61.84,179300.0,54.5369,54.7048,54.5015,54.6517,179300.0
2007-07-11 15:00:00,61.84,61.88,61.66,61.86,253100.0,54.6517,54.6871,54.4927,54.6694,253100.0
2007-07-12 09:30:00,62.0,62.12,61.75,61.92,67500.0,54.7931,54.8992,54.5722,54.7224,67500.0
2007-07-12 10:00:00,61.88,61.9,61.58,61.74,135500.0,54.6871,54.7048,54.422,54.5634,135500.0
2007-07-12 11:00:00,61.74,61.88,61.61,61.68,73300.0,54.5634,54.6871,54.4485,54.5103,73300.0
2007-07-12 12:00:00,61.67,61.95,61.67,61.82,95600.0,54.5015,54.749,54.5015,54.6341,95600.0
2007-07-12 13:00:00,61.81,61.95,61.77,61.81,82600.0,54.6252,54.749,54.5899,54.6252,82600.0
2007-07-12 14:00:00,61.8,61.81,61.61,61.68,140900.0,54.6164,54.6252,54.4485,54.5103,140900.0
2007-07-12 15:00:00,61.7,61.89,61.63,61.76,427200.0,54.528,54.6959,54.4662,54.581,427200.0
2007-07-13 09:30:00,61.56,61.69,61.0,61.28,68200.0,54.4043,54.5192,53.9094,54.1568,68200.0
2007-07-13 10:00:00,61.3,61.41,61.13,61.24,100700.0,54.1745,54.2717,54.0243,54.1215,100700.0
2007-07-13 11:00:00,61.23,61.23,61.11,61.15,126800.0,54.1127,54.1127,54.0066,54.042,126800.0
2007-07-13 12:00:00,61.15,61.25,61.12,61.15,84300.0,54.042,54.1303,54.0154,54.042,84300.0
2007-07-13 13:00:00,61.15,61.22,61.11,61.14,126800.0,54.042,54.1038,54.0066,54.0331,126800.0
2007-07-13 14:00:00,61.14,61.3,61.12,61.26,127700.0,54.0331,54.1745,54.0154,54.1392,127700.0
2007-07-13 15:00:00,61.24,61.34,61.01,61.01,332600.0,54.1215,54.2099,53.9182,53.9182,332600.0
2007-07-16 09:30:00,61.09,61.71,61.06,61.62,219300.0,53.9889,54.5369,53.9624,54.4573,219300.0
2007-07-16 10:00:00,61.63,61.9,61.58,61.8,167400.0,54.4662,54.7048,54.422,54.6164,167400.0
2007-07-16 11:00:00,61.8,62.36,61.7,62.31,179200.0,54.6164,55.1113,54.528,55.0671,179200.0
2007-07-16 12:00:00,62.3,62.85,62.3,62.82,148800.0,55.0583,55.5443,55.0583,55.5178,148800.0
2007-07-16 13:00:00,62.8,62.85,62.51,62.64,134800.0,55.5002,55.5443,55.2439,55.3588,134800.0
2007-07-16 14:00:00,62.65,62.75,62.44,62.75,156300.0,55.3676,55.456,55.182,55.456,156300.0
2007-07-16 15:00:00,62.73,62.81,62.58,62.77,248900.0,55.4383,55.509,55.3057,55.4736,248900.0
2007-07-17 09:30:00,64.0,64.58,62.37,62.41,75600.0,56.5607,57.0733,55.1201,55.1555,75600.0
2007-07-17 10:00:00,62.41,62.8,62.34,62.54,116500.0,55.1555,55.5002,55.0936,55.2704,116500.0
2007-07-17 11:00:00,62.54,62.64,62.44,62.58,100900.0,55.2704,55.3588,55.182,55.3057,100900.0
2007-07-17 12:00:00,62.58,62.61,62.39,62.42,110200.0,55.3057,55.3322,55.1378,55.1643,110200.0
2007-07-17 13:00:00,62.41,62.49,62.29,62.35,163400.0,55.1555,55.2262,55.0494,55.1025,163400.0
2007-07-17 14:00:00,62.34,62.48,62.3,62.46,169100.0,55.0936,55.2174,55.0583,55.1997,169100.0
2007-07-17 15:00:00,62.46,62.48,62.18,62.22,269400.0,55.1997,55.2174,54.9522,54.9876,269400.0
2007-07-18 09:30:00,66.0,68.49,65.81,68.29,1536800.0,58.3282,60.5288,58.1603,60.352,1536800.0
2007-07-18 10:00:00,68.29,68.69,67.05,67.46,1326300.0,60.352,60.7055,59.2561,59.6185,1326300.0
2007-07-18 11:00:00,67.46,67.93,67.44,67.84,703400.0,59.6185,60.0338,59.6008,59.9543,703400.0
2007-07-18 12:00:00,67.84,67.87,67.01,67.78,682500.0,59.9543,59.9808,59.2208,59.9013,682500.0
2007-07-18 13:00:00,67.78,68.09,67.61,67.86,354100.0,59.9013,60.1753,59.751,59.972,354100.0
2007-07-18 14:00:00,67.88,67.98,67.34,67.84,368000.0,59.9897,60.078,59.5124,59.9543,368000.0
2007-07-18 15:00:00,67.86,68.3,67.57,68.21,841300.0,59.972,60.3608,59.7157,60.2813,841300.0
2007-07-19 09:30:00,67.33,68.17,67.0,67.95,256200.0,59.5036,60.246,59.212,60.0515,256200.0
2007-07-19 10:00:00,67.93,68.11,67.33,67.88,461000.0,60.0338,60.1929,59.5036,59.9897,461000.0
2007-07-19 11:00:00,67.87,67.87,67.46,67.59,286900.0,59.9808,59.9808,59.6185,59.7334,286900.0
2007-07-19 12:00:00,67.57,67.7,67.48,67.61,204100.0,59.7157,59.8306,59.6362,59.751,204100.0
2007-07-19 13:00:00,67.59,67.62,67.48,67.51,185900.0,59.7334,59.7599,59.6362,59.6627,185900.0
2007-07-19 14:00:00,67.51,67.55,67.38,67.45,377300.0,59.6627,59.698,59.5478,59.6096,377300.0
2007-07-19 15:00:00,67.44,67.53,67.15,67.42,555200.0,59.6008,59.6803,59.3445,59.5831,555200.0
2007-07-20 09:30:00,67.35,68.02,67.13,67.86,238200.0,59.5213,60.1134,59.3268,59.972,238200.0
2007-07-20 10:00:00,67.92,68.19,67.54,67.66,210800.0,60.025,60.2636,59.6892,59.7952,210800.0
2007-07-20 11:00:00,67.66,67.9,67.44,67.55,171200.0,59.7952,60.0073,59.6008,59.698,171200.0
2007-07-20 12:00:00,67.55,67.55,67.01,67.41,207200.0,59.698,59.698,59.2208,59.5743,207200.0
2007-07-20 13:00:00,67.43,67.57,67.06,67.2,298200.0,59.592,59.7157,59.265,59.3887,298200.0
2007-07-20 14:00:00,67.17,67.34,66.62,66.96,260400.0,59.3622,59.5124,58.8761,59.1766,260400.0
2007-07-20 15:00:00,66.95,67.09,66.62,66.77,496800.0,59.1678,59.2915,58.8761,59.0087,496800.0
2007-07-23 09:30:00,67.67,67.67,67.05,67.23,151200.0,59.8041,59.8041,59.2561,59.4152,151200.0
2007-07-23 10:00:00,67.23,67.61,67.2,67.52,245200.0,59.4152,59.751,59.3887,59.6715,245200.0
2007-07-23 11:00:00,67.54,67.68,67.2,67.3,199000.0,59.6892,59.8129,59.3887,59.4771,199000.0
2007-07-23 12:00:00,67.31,67.47,67.19,67.39,83400.0,59.4859,59.6273,59.3799,59.5566,83400.0
2007-07-23 13:00:00,67.4,67.41,66.99,66.99,118400.0,59.5655,59.5743,59.2031,59.2031,118400.0
2007-07-23 14:00:00,67.03,67.17,66.89,66.98,150100.0,59.2385,59.3622,59.1147,59.1943,150100.0
2007-07-23 15:00:00,66.99,67.05,66.81,66.88,227300.0,59.2031,59.2561,59.044,59.1059,227300.0
2007-07-24 09:30:00,66.67,67.17,66.63,66.94,112600.0,58.9203,59.3622,58.885,59.1589,112600.0
2007-07-24 10:00:00,66.94,67.4,66.91,67.32,184300.0,59.1589,59.5655,59.1324,59.4948,184300.0
2007-07-24 11:00:00,67.31,67.55,67.26,67.31,127500.0,59.4859,59.698,59.4417,59.4859,127500.0
2007-07-24 12:00:00,67.31,67.33,66.71,66.92,741000.0,59.4859,59.5036,58.9557,59.1413,741000.0
2007-07-24 13:00:00,66.91,66.93,66.08,66.15,267400.0,59.1324,59.1501,58.3989,58.4608,267400.0
2007-07-24 14:00:00,66.15,66.26,65.58,65.7,507200.0,58.4608,58.558,57.957,58.0631,507200.0
2007-07-24 15:00:00,65.68,65.71,64.57,65.52,1066500.0,58.0454,58.0719,57.0644,57.904,1066500.0
2007-07-25 09:30:00,64.8,65.92,64.0,65.71,535600.0,57.2677,58.2575,56.5607,58.0719,535600.0
2007-07-25 10:00:00,65.71,65.72,64.28,64.4,470700.0,58.0719,58.0807,56.8081,56.9142,470700.0
2007-07-25 11:00:00,64.4,64.75,64.08,64.68,292800.0,56.9142,57.2235,56.6314,57.1616,292800.0
2007-07-25 12:00:00,64.68,64.82,64.61,64.72,151000.0,57.1616,57.2854,57.0998,57.197,151000.0
2007-07-25 13:00:00,64.73,64.87,64.44,64.53,146700.0,57.2058,57.3295,56.9495,57.0291,146700.0
2007-07-25 14:00:00,64.53,64.81,64.36,64.53,220700.0,57.0291,57.2765,56.8788,57.0291,220700.0
2007-07-25 15:00:00,64.54,65.13,64.53,65.0,348800.0,57.0379,57.5593,57.0291,57.4444,348800.0
2007-07-26 09:30:00,63.98,64.25,62.63,63.78,380500.0,56.543,56.7816,55.3499,56.3662,380500.0
2007-07-26 10:00:00,63.77,64.65,63.5,64.62,376600.0,56.3574,57.1351,56.1188,57.1086,376600.0
2007-07-26 11:00:00,64.59,64.67,64.07,64.35,250500.0,57.0821,57.1528,56.6225,56.87,250500.0
2007-07-26 12:00:00,64.36,64.46,63.85,64.41,252300.0,56.8788,56.9672,56.4281,56.923,252300.0
2007-07-26 13:00:00,64.37,64.84,64.32,64.67,357100.0,56.8877,57.303,56.8435,57.1528,357100.0
2007-07-26 14:00:00,64.65,64.83,64.0,64.19,437700.0,57.1351,57.2942,56.5607,56.7286,437700.0
2007-07-26 15:00:00,64.2,64.73,63.99,64.47,540400.0,56.7374,57.2058,56.5518,56.976,540400.0
2007-07-27 09:30:00,64.17,64.47,63.08,64.05,225800.0,56.7109,56.976,55.7476,56.6049,225800.0
2007-07-27 10:00:00,64.04,64.4,63.7,64.05,386600.0,56.596,56.9142,56.2955,56.6049,386600.0
2007-07-27 11:00:00,64.06,64.61,63.92,64.17,252500.0,56.6137,57.0998,56.49,56.7109,252500.0
2007-07-27 12:00:00,64.18,64.43,63.89,64.14,143400.0,56.7197,56.9407,56.4635,56.6844,143400.0
2007-07-27 13:00:00,64.15,64.59,64.04,64.22,208400.0,56.6932,57.0821,56.596,56.7551,208400.0
2007-07-27 14:00:00,64.16,64.99,64.11,64.9,303900.0,56.7021,57.4356,56.6579,57.3561,303900.0
2007-07-27 15:00:00,64.9,65.07,64.69,64.8,588700.0,57.3561,57.5063,57.1705,57.2677,588700.0
2007-07-30 09:30:00,66.2,67.8,65.5,65.81,511300.0,58.5049,59.919,57.8863,58.1603,511300.0
2007-07-30 10:00:00,65.81,66.12,64.82,64.98,540300.0,58.1603,58.4342,57.2854,57.4268,540300.0
2007-07-30 11:00:00,64.95,65.0,64.08,64.27,361400.0,57.4002,57.4444,56.6314,56.7993,361400.0
2007-07-30 12:00:00,64.27,64.99,64.07,64.81,230600.0,56.7993,57.4356,56.6225,57.2765,230600.0
2007-07-30 13:00:00,64.82,65.22,64.5,65.06,237300.0,57.2854,57.6389,57.0026,57.4975,237300.0
2007-07-30 14:00:00,65.05,65.82,65.01,65.23,310100.0,57.4886,58.1691,57.4533,57.6477,310100.0
2007-07-30 15:00:00,65.23,65.52,64.91,64.98,383500.0,57.6477,57.904,57.3649,57.4268,383500.0
2007-07-31 09:30:00,65.99,66.0,65.12,65.18,224300.0,58.3194,58.3282,57.5505,57.6035,224300.0
2007-07-31 10:00:00,65.19,65.34,64.78,65.03,423100.0,57.6123,57.7449,57.25,57.4709,423100.0
2007-07-31 11:00:00,65.07,65.83,64.97,65.77,177600.0,57.5063,58.178,57.4179,58.1249,177600.0
2007-07-31 12:00:00,65.79,65.91,65.48,65.8,108100.0,58.1426,58.2487,57.8686,58.1514,108100.0
2007-07-31 13:00:00,65.8,65.91,65.23,65.34,144500.0,58.1514,58.2487,57.6477,57.7449,144500.0
2007-07-31 14:00:00,65.37,65.5,64.59,64.76,219100.0,57.7714,57.8863,57.0821,57.2323,219100.0
2007-07-31 15:00:00,64.76,64.99,63.93,64.04,490500.0,57.2323,57.4356,56.4988,56.596,490500.0
2007-08-01 09:30:00,63.75,64.15,63.08,63.45,210200.0,56.3397,56.6932,55.7476,56.0746,210200.0
2007-08-01 10:00:00,63.4,63.72,62.96,63.17,405300.0,56.0304,56.3132,55.6416,55.8271,405300.0
2007-08-01 11:00:00,63.18,63.7,63.02,63.52,244800.0,55.836,56.2955,55.6946,56.1365,244800.0
2007-08-01 12:00:00,63.52,64.14,63.4,64.1,293600.0,56.1365,56.6844,56.0304,56.649,293600.0
2007-08-01 13:00:00,64.1,64.1,63.26,63.47,314200.0,56.649,56.649,55.9067,56.0923,314200.0
2007-08-01 14:00:00,63.46,63.64,62.9,63.17,308500.0,56.0834,56.2425,55.5885,55.8271,308500.0
2007-08-01 15:00:00,63.17,63.6,62.9,63.52,581000.0,55.8271,56.2072,55.5885,56.1365,581000.0
2007-08-02 09:30:00,63.64,64.63,63.4,64.44,298600.0,56.2425,57.1174,56.0304,56.9495,298600.0
2007-08-02 10:00:00,64.38,65.98,64.22,65.57,610400.0,56.8965,58.3105,56.7551,57.9482,610400.0
2007-08-02 11:00:00,65.63,67.31,65.28,67.19,876000.0,58.0012,59.4859,57.6919,59.3799,876000.0
2007-08-02 12:00:00,67.15,67.41,66.55,66.61,450900.0,59.3445,59.5743,58.8143,58.8673,450900.0
2007-08-02 13:00:00,66.63,66.91,66.19,66.89,553800.0,58.885,59.1324,58.4961,59.1147,553800.0
2007-08-02 14:00:00,66.88,67.36,66.84,67.07,575400.0,59.1059,59.5301,59.0706,59.2738,575400.0
2007-08-02 15:00:00,67.09,68.0,66.92,67.89,1106300.0,59.2915,60.0957,59.1413,59.9985,1106300.0
2007-08-03 09:30:00,67.52,67.74,66.0,67.57,362800.0,59.6715,59.8659,58.3282,59.7157,362800.0
2007-08-03 10:00:00,67.6,67.98,67.2,67.25,441800.0,59.7422,60.078,59.3887,59.4329,441800.0
2007-08-03 11:00:00,67.22,67.4,66.84,66.88,284400.0,59.4064,59.5655,59.0706,59.1059,284400.0
2007-08-03 12:00:00,66.88,67.17,66.78,67.08,209200.0,59.1059,59.3622,59.0175,59.2827,209200.0
2007-08-03 13:00:00,67.08,67.1,66.53,66.78,214600.0,59.2827,59.3003,58.7966,59.0175,214600.0
2007-08-03 14:00:00,66.78,66.89,65.96,66.18,368700.0,59.0175,59.1147,58.2928,58.4873,368700.0
2007-08-03 15:00:00,66.2,66.22,65.12,65.12,540300.0,58.5049,58.5226,57.5505,57.5505,540300.0
2007-08-06 09:30:00,65.1,66.12,65.0,65.59,163300.0,57.5328,58.4342,57.4444,57.9658,163300.0
2007-08-06 10:00:00,65.59,65.94,65.0,65.08,300600.0,57.9658,58.2752,57.4444,57.5151,300600.0
2007-08-06 11:00:00,65.08,65.78,65.0,65.75,289300.0,57.5151,58.1338,57.4444,58.1073,289300.0
2007-08-06 12:00:00,65.75,66.07,65.45,65.97,304100.0,58.1073,58.3901,57.8421,58.3017,304100.0
2007-08-06 13:00:00,65.95,66.0,64.95,65.02,237700.0,58.284,58.3282,57.4002,57.4621,237700.0
2007-08-06 14:00:00,65.01,65.33,64.93,65.06,307200.0,57.4533,57.7361,57.3826,57.4975,307200.0
2007-08-06 15:00:00,65.05,65.21,64.8,65.2,434900.0,57.4886,57.63,57.2677,57.6212,434900.0
2007-08-07 09:30:00,64.64,64.93,64.0,64.79,131900.0,57.1263,57.3826,56.5607,57.2588,131900.0
2007-08-07 10:00:00,64.74,64.91,64.1,64.15,233600.0,57.2147,57.3649,56.649,56.6932,233600.0
2007-08-07 11:00:00,64.15,65.26,64.02,64.08,292100.0,56.6932,57.6742,56.5783,56.6314,292100.0
2007-08-07 12:00:00,64.1,64.57,64.01,64.18,193300.0,56.649,57.0644,56.5695,56.7197,193300.0
2007-08-07 13:00:00,64.2,64.42,64.03,64.22,324300.0,56.7374,56.9319,56.5872,56.7551,324300.0
2007-08-07 14:00:00,64.23,64.8,63.66,64.78,433100.0,56.7639,57.2677,56.2602,57.25,433100.0
2007-08-07 15:00:00,64.82,65.56,64.65,65.26,875500.0,57.2854,57.9393,57.1351,57.6742,875500.0
2007-08-08 09:30:00,65.16,66.28,63.12,63.48,236500.0,57.5858,58.5756,55.783,56.1011,236500.0
2007-08-08 10:00:00,63.46,63.86,62.25,62.28,532300.0,56.0834,56.4369,55.0141,55.0406,532300.0
2007-08-08 11:00:00,62.26,63.63,62.06,63.41,627600.0,55.0229,56.2337,54.8462,56.0393,627600.0
2007-08-08 12:00:00,63.41,64.2,63.41,64.04,421200.0,56.0393,56.7374,56.0393,56.596,421200.0
2007-08-08 13:00:00,64.03,64.19,62.41,62.49,369300.0,56.5872,56.7286,55.1555,55.2262,369300.0
2007-08-08 14:00:00,62.5,63.01,62.4,62.98,551200.0,55.235,55.6857,55.1467,55.6592,551200.0
2007-08-08 15:00:00,63.0,63.08,62.14,62.81,789700.0,55.6769,55.7476,54.9169,55.509,789700.0
2007-08-09 09:30:00,62.0,62.71,60.49,61.04,385000.0,54.7931,55.4206,53.4587,53.9447,385000.0
2007-08-09 10:00:00,61.04,61.38,60.09,60.31,790000.0,53.9447,54.2452,53.1052,53.2996,790000.0
2007-08-09 11:00:00,60.41,60.75,60.24,60.36,592800.0,53.388,53.6884,53.2377,53.3438,592800.0
2007-08-09 12:00:00,60.35,60.35,58.55,59.09,820400.0,53.3349,53.3349,51.7442,52.2214,820400.0
2007-08-09 13:00:00,59.09,60.75,58.7,60.35,794900.0,52.2214,53.6884,51.8767,53.3349,794900.0
2007-08-09 14:00:00,60.35,60.53,59.31,59.66,771000.0,53.3349,53.494,52.4158,52.7252,771000.0
2007-08-09 15:00:00,59.67,60.13,58.3,58.43,861000.0,52.734,53.1405,51.5232,51.6381,861000.0
2007-08-10 09:30:00,58.38,58.38,56.0,57.15,663200.0,51.5939,51.5939,49.4906,50.5069,663200.0
2007-08-10 10:00:00,57.15,59.07,57.07,58.88,1001900.0,50.5069,52.2037,50.4362,52.0358,1001900.0
2007-08-10 11:00:00,58.91,60.54,58.76,60.06,628900.0,52.0623,53.5029,51.9298,53.0787,628900.0
2007-08-10 12:00:00,60.07,63.55,60.07,61.72,767600.0,53.0875,56.163,53.0875,54.5457,767600.0
2007-08-10 13:00:00,61.77,62.19,61.46,61.67,410500.0,54.5899,54.9611,54.3159,54.5015,410500.0
2007-08-10 14:00:00,61.67,62.21,61.64,62.06,433900.0,54.5015,54.9787,54.475,54.8462,433900.0
2007-08-10 15:00:00,62.05,62.53,61.84,62.33,535500.0,54.8373,55.2615,54.6517,55.0848,535500.0
2007-08-13 09:30:00,62.99,63.97,62.66,63.26,188000.0,55.6681,56.5342,55.3764,55.9067,188000.0
2007-08-13 10:00:00,63.27,64.46,62.66,64.42,356100.0,55.9155,56.9672,55.3764,56.9319,356100.0
2007-08-13 11:00:00,64.45,65.0,64.18,64.67,342200.0,56.9584,57.4444,56.7197,57.1528,342200.0
2007-08-13 12:00:00,64.66,64.69,64.39,64.54,227700.0,57.144,57.1705,56.9053,57.0379,227700.0
2007-08-13 13:00:00,64.54,64.55,63.93,63.97,137100.0,57.0379,57.0467,56.4988,56.5342,137100.0
2007-08-13 14:00:00,63.96,63.97,63.09,63.14,267800.0,56.5253,56.5342,55.7564,55.8006,267800.0
2007-08-13 15:00:00,63.1,63.18,62.09,62.39,444100.0,55.7653,55.836,54.8727,55.1378,444100.0
2007-08-14 09:30:00,62.74,63.27,62.4,62.86,68700.0,55.4471,55.9155,55.1467,55.5532,68700.0
2007-08-14 10:00:00,62.81,62.83,61.78,62.46,299100.0,55.509,55.5267,54.5987,55.1997,299100.0
2007-08-14 11:00:00,62.45,62.5,61.56,62.25,127300.0,55.1908,55.235,54.4043,55.0141,127300.0
2007-08-14 12:00:00,62.27,62.46,62.03,62.38,96000.0,55.0318,55.1997,54.8197,55.129,96000.0
2007-08-14 13:00:00,62.37,62.37,61.89,62.04,148100.0,55.1201,55.1201,54.6959,54.8285,148100.0
2007-08-14 14:00:00,62.05,62.35,61.87,62.14,160600.0,54.8373,55.1025,54.6783,54.9169,160600.0
2007-08-14 15:00:00,62.14,62.47,62.05,62.08,257000.0,54.9169,55.2085,54.8373,54.8639,257000.0
2007-08-15 09:30:00,62.28,63.47,62.09,63.4,132500.0,55.0406,56.0923,54.8727,56.0304,132500.0
2007-08-15 10:00:00,63.42,64.11,63.26,63.48,215200.0,56.0481,56.6579,55.9067,56.1011,215200.0
2007-08-15 11:00:00,63.46,63.61,62.87,62.93,152700.0,56.0834,56.216,55.562,55.615,152700.0
2007-08-15 12:00:00,62.94,63.81,62.92,63.28,150800.0,55.6239,56.3928,55.6062,55.9244,150800.0
2007-08-15 13:00:00,63.24,63.75,63.17,63.43,151800.0,55.889,56.3397,55.8271,56.0569,151800.0
2007-08-15 14:00:00,63.43,63.5,62.72,62.86,231300.0,56.0569,56.1188,55.4295,55.5532,231300.0
2007-08-15 15:00:00,62.88,63.04,62.15,62.43,316000.0,55.5709,55.7123,54.9257,55.1732,316000.0
2007-08-16 09:30:00,62.0,62.72,61.69,61.89,141700.0,54.7931,55.4295,54.5192,54.6959,141700.0
2007-08-16 10:00:00,61.87,62.0,61.54,61.71,212100.0,54.6783,54.7931,54.3866,54.5369,212100.0
2007-08-16 11:00:00,61.71,62.03,61.51,61.76,183100.0,54.5369,54.8197,54.3601,54.581,183100.0
2007-08-16 12:00:00,61.73,61.81,60.89,60.92,273000.0,54.5545,54.6252,53.8122,53.8387,273000.0
2007-08-16 13:00:00,60.95,62.13,60.52,62.03,363000.0,53.8652,54.908,53.4852,54.8197,363000.0
2007-08-16 14:00:00,62.03,62.21,61.7,61.9,251400.0,54.8197,54.9787,54.528,54.7048,251400.0
2007-08-16 15:00:00,61.9,62.22,61.1,62.15,435800.0,54.7048,54.9876,53.9978,54.9257,435800.0
2007-08-17 09:30:00,63.01,64.88,61.15,62.9,264100.0,55.6857,57.3384,54.042,55.5885,264100.0
2007-08-17 10:00:00,62.85,63.15,62.0,62.25,157300.0,55.5443,55.8095,54.7931,55.0141,157300.0
2007-08-17 11:00:00,62.25,62.62,61.94,62.14,105200.0,55.0141,55.3411,54.7401,54.9169,105200.0
2007-08-17 12:00:00,62.19,62.36,61.67,61.89,142700.0,54.9611,55.1113,54.5015,54.6959,142700.0
2007-08-17 13:00:00,61.92,62.52,61.7,61.78,188400.0,54.7224,55.2527,54.528,54.5987,188400.0
2007-08-17 14:00:00,61.78,61.96,61.49,61.77,214400.0,54.5987,54.7578,54.3424,54.5899,214400.0
2007-08-17 15:00:00,61.75,62.21,61.69,62.0,318400.0,54.5722,54.9787,54.5192,54.7931,318400.0
2007-08-20 09:30:00,62.11,62.81,62.1,62.66,67300.0,54.8904,55.509,54.8815,55.3764,67300.0
2007-08-20 10:00:00,62.66,63.22,62.65,63.21,212800.0,55.3764,55.8713,55.3676,55.8625,212800.0
2007-08-20 11:00:00,63.17,63.18,62.48,62.52,78500.0,55.8271,55.836,55.2174,55.2527,78500.0
2007-08-20 12:00:00,62.49,62.94,62.49,62.81,56200.0,55.2262,55.6239,55.2262,55.509,56200.0
2007-08-20 13:00:00,62.84,63.05,62.71,62.94,126500.0,55.5355,55.7211,55.4206,55.6239,126500.0
2007-08-20 14:00:00,62.97,63.4,62.72,63.05,287100.0,55.6504,56.0304,55.4295,55.7211,287100.0
2007-08-20 15:00:00,63.05,63.19,62.6,62.68,223700.0,55.7211,55.8448,55.3234,55.3941,223700.0
2007-08-21 09:30:00,62.52,63.25,62.52,63.04,154000.0,55.2527,55.8979,55.2527,55.7123,154000.0
2007-08-21 10:00:00,63.05,63.15,62.46,63.03,172600.0,55.7211,55.8095,55.1997,55.7034,172600.0
2007-08-21 11:00:00,63.07,63.6,62.88,63.17,153900.0,55.7388,56.2072,55.5709,55.8271,153900.0
2007-08-21 12:00:00,63.19,63.36,62.86,63.11,130600.0,55.8448,55.9951,55.5532,55.7741,130600.0
2007-08-21 13:00:00,63.11,63.5,63.02,63.43,107900.0,55.7741,56.1188,55.6946,56.0569,107900.0
2007-08-21 14:00:00,63.43,63.54,62.96,63.3,109800.0,56.0569,56.1541,55.6416,55.942,109800.0
2007-08-21 15:00:00,63.29,63.49,62.83,63.04,175400.0,55.9332,56.11,55.5267,55.7123,175400.0
2007-08-22 09:30:00,63.75,64.25,63.4,63.78,87100.0,56.3397,56.7816,56.0304,56.3662,87100.0
2007-08-22 10:00:00,63.83,63.94,63.5,63.8,94300.0,56.4104,56.5076,56.1188,56.3839,94300.0
2007-08-22 11:00:00,63.84,64.21,63.53,64.03,55400.0,56.4193,56.7463,56.1453,56.5872,55400.0
2007-08-22 12:00:00,64.06,64.31,63.59,63.87,70800.0,56.6137,56.8346,56.1983,56.4458,70800.0
2007-08-22 13:00:00,63.86,64.08,63.61,64.08,55600.0,56.4369,56.6314,56.216,56.6314,55600.0
2007-08-22 14:00:00,64.1,64.15,63.59,63.78,109700.0,56.649,56.6932,56.1983,56.3662,109700.0
2007-08-22 15:00:00,63.77,64.2,63.74,64.05,133400.0,56.3574,56.7374,56.3309,56.6049,133400.0
2007-08-23 09:30:00,64.24,64.8,63.87,64.25,60200.0,56.7728,57.2677,56.4458,56.7816,60200.0
2007-08-23 10:00:00,64.23,64.67,64.07,64.37,155000.0,56.7639,57.1528,56.6225,56.8877,155000.0
2007-08-23 11:00:00,64.39,64.58,64.11,64.18,114000.0,56.9053,57.0733,56.6579,56.7197,114000.0
2007-08-23 12:00:00,64.18,64.44,64.12,64.33,89300.0,56.7197,56.9495,56.6667,56.8523,89300.0
2007-08-23 13:00:00,64.33,64.65,64.28,64.64,70100.0,56.8523,57.1351,56.8081,57.1263,70100.0
2007-08-23 14:00:00,64.66,64.67,64.33,64.35,68300.0,57.144,57.1528,56.8523,56.87,68300.0
2007-08-23 15:00:00,64.33,65.0,64.17,64.3,252500.0,56.8523,57.4444,56.7109,56.8258,252500.0
2007-08-24 09:30:00,64.29,64.91,64.22,64.83,123200.0,56.817,57.3649,56.7551,57.2942,123200.0
2007-08-24 10:00:00,64.82,65.2,64.82,65.14,202500.0,57.2854,57.6212,57.2854,57.5682,202500.0
2007-08-24 11:00:00,65.15,65.49,65.12,65.42,139700.0,57.577,57.8775,57.5505,57.8156,139700.0
2007-08-24 12:00:00,65.39,65.7,65.32,65.64,121400.0,57.7891,58.0631,57.7272,58.01,121400.0
2007-08-24 13:00:00,65.64,65.73,65.4,65.48,186400.0,58.01,58.0896,57.7979,57.8686,186400.0
2007-08-24 14:00:00,65.49,65.6,65.34,65.59,65500.0,57.8775,57.9747,57.7449,57.9658,65500.0
2007-08-24 15:00:00,65.58,65.95,65.39,65.86,145000.0,57.957,58.284,57.7891,58.2045,145000.0
2007-08-27 09:30:00,65.7,65.95,65.43,65.7,106900.0,58.0631,58.284,57.8244,58.0631,106900.0
2007-08-27 10:00:00,65.65,65.9,65.54,65.87,132900.0,58.0189,58.2398,57.9217,58.2133,132900.0
2007-08-27 11:00:00,65.86,65.87,65.41,65.41,97900.0,58.2045,58.2133,57.8068,57.8068,97900.0
2007-08-27 12:00:00,65.41,65.47,65.18,65.22,68000.0,57.8068,57.8598,57.6035,57.6389,68000.0
2007-08-27 13:00:00,65.21,65.49,65.2,65.34,73900.0,57.63,57.8775,57.6212,57.7449,73900.0
2007-08-27 14:00:00,65.34,65.43,65.1,65.1,88700.0,57.7449,57.8244,57.5328,57.5328,88700.0
2007-08-27 15:00:00,65.13,65.35,65.0,65.06,92600.0,57.5593,57.7537,57.4444,57.4975,92600.0
2007-08-28 09:30:00,65.0,65.84,65.0,65.51,130400.0,57.4444,58.1868,57.4444,57.8951,130400.0
2007-08-28 10:00:00,65.56,65.58,65.18,65.32,272300.0,57.9393,57.957,57.6035,57.7272,272300.0
2007-08-28 11:00:00,65.28,65.32,64.85,64.87,119100.0,57.6919,57.7272,57.3119,57.3295,119100.0
2007-08-28 12:00:00,64.91,65.05,64.76,64.97,136600.0,57.3649,57.4886,57.2323,57.4179,136600.0
2007-08-28 13:00:00,64.99,65.22,64.91,65.08,110700.0,57.4356,57.6389,57.3649,57.5151,110700.0
2007-08-28 14:00:00,65.1,65.17,64.69,64.79,131000.0,57.5328,57.5947,57.1705,57.2588,131000.0
2007-08-28 15:00:00,64.82,64.89,64.16,64.2,273300.0,57.2854,57.3472,56.7021,56.7374,273300.0
2007-08-29 09:30:00,64.48,64.86,64.2,64.35,83600.0,56.9849,57.3207,56.7374,56.87,83600.0
2007-08-29 10:00:00,64.37,64.41,63.93,64.18,132900.0,56.8877,56.923,56.4988,56.7197,132900.0
2007-08-29 11:00:00,64.2,64.4,63.13,63.33,232400.0,56.7374,56.9142,55.7918,55.9686,232400.0
2007-08-29 12:00:00,63.31,63.75,63.31,63.48,159300.0,55.9509,56.3397,55.9509,56.1011,159300.0
2007-08-29 13:00:00,63.5,63.66,63.25,63.28,121600.0,56.1188,56.2602,55.8979,55.9244,121600.0
2007-08-29 14:00:00,63.27,63.76,63.19,63.46,177000.0,55.9155,56.3486,55.8448,56.0834,177000.0
2007-08-29 15:00:00,63.48,64.6,63.46,64.52,304500.0,56.1011,57.0909,56.0834,57.0202,304500.0
2007-08-30 09:30:00,64.29,64.52,64.0,64.43,114300.0,56.817,57.0202,56.5607,56.9407,114300.0
2007-08-30 10:00:00,64.42,64.51,63.89,64.15,260800.0,56.9319,57.0114,56.4635,56.6932,260800.0
2007-08-30 11:00:00,64.13,64.39,64.02,64.28,150900.0,56.6756,56.9053,56.5783,56.8081,150900.0
2007-08-30 12:00:00,64.28,64.32,63.97,64.21,129700.0,56.8081,56.8435,56.5342,56.7463,129700.0
2007-08-30 13:00:00,64.21,64.23,63.97,64.02,86500.0,56.7463,56.7639,56.5342,56.5783,86500.0
2007-08-30 14:00:00,64.03,64.08,63.41,63.43,98800.0,56.5872,56.6314,56.0393,56.0569,98800.0
2007-08-30 15:00:00,63.46,63.75,63.26,63.45,249300.0,56.0834,56.3397,55.9067,56.0746,249300.0
2007-08-31 09:30:00,63.97,64.16,63.52,64.02,84900.0,56.5342,56.7021,56.1365,56.5783,84900.0
2007-08-31 10:00:00,64.05,64.35,63.81,64.06,123500.0,56.6049,56.87,56.3928,56.6137,123500.0
2007-08-31 11:00:00,64.11,64.3,63.92,64.23,89600.0,56.6579,56.8258,56.49,56.7639,89600.0
2007-08-31 12:00:00,64.22,64.37,64.07,64.37,84800.0,56.7551,56.8877,56.6225,56.8877,84800.0
2007-08-31 13:00:00,64.37,64.47,64.05,64.25,76800.0,56.8877,56.976,56.6049,56.7816,76800.0
2007-08-31 14:00:00,64.27,64.37,64.06,64.11,78900.0,56.7993,56.8877,56.6137,56.6579,78900.0
2007-08-31 15:00:00,64.11,64.43,63.96,64.0,216500.0,56.6579,56.9407,56.5253,56.5607,216500.0
2007-09-04 09:30:00,64.07,65.01,64.02,64.95,94200.0,56.6225,57.4533,56.5783,57.4002,94200.0
2007-09-04 10:00:00,64.93,65.18,64.47,64.61,134000.0,57.3826,57.6035,56.976,57.0998,134000.0
2007-09-04 11:00:00,64.61,65.1,64.61,65.05,98400.0,57.0998,57.5328,57.0998,57.4886,98400.0
2007-09-04 12:00:00,65.04,65.13,64.75,64.97,139900.0,57.4798,57.5593,57.2235,57.4179,139900.0
2007-09-04 13:00:00,64.97,65.12,64.92,65.07,50900.0,57.4179,57.5505,57.3737,57.5063,50900.0
2007-09-04 14:00:00,65.07,65.17,65.01,65.11,82300.0,57.5063,57.5947,57.4533,57.5416,82300.0
2007-09-04 15:00:00,65.13,65.26,65.0,65.15,227400.0,57.5593,57.6742,57.4444,57.577,227400.0
2007-09-05 09:30:00,64.52,65.07,64.52,64.91,98600.0,57.0202,57.5063,57.0202,57.3649,98600.0
2007-09-05 10:00:00,64.92,64.92,64.43,64.59,138500.0,57.3737,57.3737,56.9407,57.0821,138500.0
2007-09-05 11:00:00,64.59,64.68,64.24,64.24,98500.0,57.0821,57.1616,56.7728,56.7728,98500.0
2007-09-05 12:00:00,64.25,64.32,63.93,64.15,118300.0,56.7816,56.8435,56.4988,56.6932,118300.0
2007-09-05 13:00:00,64.18,64.18,63.58,63.72,194200.0,56.7197,56.7197,56.1895,56.3132,194200.0
2007-09-05 14:00:00,63.77,63.85,63.3,63.36,223200.0,56.3574,56.4281,55.942,55.9951,223200.0
2007-09-05 15:00:00,63.36,63.73,63.21,63.7,426400.0,55.9951,56.3221,55.8625,56.2955,426400.0
2007-09-06 09:30:00,64.04,64.19,63.35,63.89,103600.0,56.596,56.7286,55.9862,56.4635,103600.0
2007-09-06 10:00:00,63.9,63.98,63.49,63.8,183500.0,56.4723,56.543,56.11,56.3839,183500.0
2007-09-06 11:00:00,63.81,64.21,63.78,64.15,132900.0,56.3928,56.7463,56.3662,56.6932,132900.0
2007-09-06 12:00:00,64.16,64.39,63.9,64.03,119500.0,56.7021,56.9053,56.4723,56.5872,119500.0
2007-09-06 13:00:00,64.07,64.26,63.95,64.19,82600.0,56.6225,56.7904,56.5165,56.7286,82600.0
2007-09-06 14:00:00,64.19,64.34,64.08,64.2,134000.0,56.7286,56.8611,56.6314,56.7374,134000.0
2007-09-06 15:00:00,64.22,64.25,63.84,64.05,363500.0,56.7551,56.7816,56.4193,56.6049,363500.0
2007-09-07 09:30:00,63.67,63.68,63.15,63.58,111400.0,56.269,56.2779,55.8095,56.1895,111400.0
2007-09-07 10:00:00,63.6,63.89,63.46,63.68,197800.0,56.2072,56.4635,56.0834,56.2779,197800.0
2007-09-07 11:00:00,63.65,63.72,63.49,63.62,212800.0,56.2514,56.3132,56.11,56.2248,212800.0
2007-09-07 12:00:00,63.6,63.81,63.5,63.67,95300.0,56.2072,56.3928,56.1188,56.269,95300.0
2007-09-07 13:00:00,63.67,63.84,63.64,63.77,142100.0,56.269,56.4193,56.2425,56.3574,142100.0
2007-09-07 14:00:00,63.77,63.87,63.64,63.72,138700.0,56.3574,56.4458,56.2425,56.3132,138700.0
2007-09-07 15:00:00,63.72,63.83,63.58,63.65,245600.0,56.3132,56.4104,56.1895,56.2514,245600.0
2007-09-10 09:30:00,63.9,64.58,63.65,64.27,135000.0,56.4723,57.0733,56.2514,56.7993,135000.0
2007-09-10 10:00:00,64.26,64.61,63.28,63.36,196100.0,56.7904,57.0998,55.9244,55.9951,196100.0
2007-09-10 11:00:00,63.34,63.35,62.54,62.86,160800.0,55.9774,55.9862,55.2704,55.5532,160800.0
2007-09-10 12:00:00,62.88,63.77,62.85,63.66,235800.0,55.5709,56.3574,55.5443,56.2602,235800.0
2007-09-10 13:00:00,63.66,63.77,63.5,63.65,105600.0,56.2602,56.3574,56.1188,56.2514,105600.0
2007-09-10 14:00:00,63.64,63.77,63.51,63.71,144400.0,56.2425,56.3574,56.1276,56.3044,144400.0
2007-09-10 15:00:00,63.7,64.12,63.57,63.82,231400.0,56.2955,56.6667,56.1807,56.4016,231400.0
2007-09-11 09:30:00,64.24,64.88,64.12,64.19,76700.0,56.7728,57.3384,56.6667,56.7286,76700.0
2007-09-11 10:00:00,64.22,64.99,64.14,64.96,173900.0,56.7551,57.4356,56.6844,57.4091,173900.0
2007-09-11 11:00:00,64.97,65.09,64.8,64.94,177000.0,57.4179,57.524,57.2677,57.3914,177000.0
2007-09-11 12:00:00,64.91,65.1,64.64,64.73,190500.0,57.3649,57.5328,57.1263,57.2058,190500.0
2007-09-11 13:00:00,64.73,64.74,64.16,64.23,106600.0,57.2058,57.2147,56.7021,56.7639,106600.0
2007-09-11 14:00:00,64.24,64.58,63.95,64.15,133900.0,56.7728,57.0733,56.5165,56.6932,133900.0
2007-09-11 15:00:00,64.15,64.37,63.99,64.37,135500.0,56.6932,56.8877,56.5518,56.8877,135500.0
2007-09-12 09:30:00,64.37,66.87,64.19,66.52,410400.0,56.8877,59.0971,56.7286,58.7877,410400.0
2007-09-12 10:00:00,66.53,68.0,66.34,67.59,735400.0,58.7966,60.0957,58.6287,59.7334,735400.0
2007-09-12 11:00:00,67.59,67.8,67.32,67.6,411000.0,59.7334,59.919,59.4948,59.7422,411000.0
2007-09-12 12:00:00,67.61,67.79,67.31,67.38,274200.0,59.751,59.9101,59.4859,59.5478,274200.0
2007-09-12 13:00:00,67.39,67.76,67.1,67.65,312700.0,59.5566,59.8836,59.3003,59.7864,312700.0
2007-09-12 14:00:00,67.64,68.76,67.53,68.25,674700.0,59.7776,60.7674,59.6803,60.3167,674700.0
2007-09-12 15:00:00,68.25,68.25,67.17,67.52,784400.0,60.3167,60.3167,59.3622,59.6715,784400.0
2007-09-13 09:30:00,67.48,67.93,67.0,67.22,126700.0,59.6362,60.0338,59.212,59.4064,126700.0
2007-09-13 10:00:00,67.19,67.44,66.85,67.29,255900.0,59.3799,59.6008,59.0794,59.4682,255900.0
2007-09-13 11:00:00,67.27,67.42,66.71,66.97,331700.0,59.4506,59.5831,58.9557,59.1854,331700.0
2007-09-13 12:00:00,66.98,67.1,66.34,66.35,413300.0,59.1943,59.3003,58.6287,58.6375,413300.0
2007-09-13 13:00:00,66.38,66.5,65.83,66.02,320500.0,58.664,58.7701,58.178,58.3459,320500.0
2007-09-13 14:00:00,66.02,66.28,65.98,66.16,183800.0,58.3459,58.5756,58.3105,58.4696,183800.0
2007-09-13 15:00:00,66.19,66.24,65.41,65.48,335600.0,58.4961,58.5403,57.8068,57.8686,335600.0
2007-09-14 09:30:00,65.03,65.63,64.89,65.38,103500.0,57.4709,58.0012,57.3472,57.7803,103500.0
2007-09-14 10:00:00,65.36,66.04,65.36,66.0,270300.0,57.7626,58.3635,57.7626,58.3282,270300.0
2007-09-14 11:00:00,66.0,66.58,65.93,66.55,218900.0,58.3282,58.8408,58.2663,58.8143,218900.0
2007-09-14 12:00:00,66.55,66.68,66.46,66.59,110600.0,58.8143,58.9291,58.7347,58.8496,110600.0
2007-09-14 13:00:00,66.56,66.61,66.09,66.19,158200.0,58.8231,58.8673,58.4077,58.4961,158200.0
2007-09-14 14:00:00,66.15,66.16,65.68,65.84,210200.0,58.4608,58.4696,58.0454,58.1868,210200.0
2007-09-14 15:00:00,65.84,65.9,65.57,65.71,296100.0,58.1868,58.2398,57.9482,58.0719,296100.0
2007-09-17 09:30:00,65.73,65.75,64.58,64.98,146400.0,58.0896,58.1073,57.0733,57.4268,146400.0
2007-09-17 10:00:00,64.96,65.34,64.58,64.67,298900.0,57.4091,57.7449,57.0733,57.1528,298900.0
2007-09-17 11:00:00,64.67,64.71,64.4,64.55,122200.0,57.1528,57.1881,56.9142,57.0467,122200.0
2007-09-17 12:00:00,64.57,64.98,64.42,64.98,92800.0,57.0644,57.4268,56.9319,57.4268,92800.0
2007-09-17 13:00:00,65.01,65.47,64.88,65.47,154300.0,57.4533,57.8598,57.3384,57.8598,154300.0
2007-09-17 14:00:00,65.45,65.95,65.45,65.89,149900.0,57.8421,58.284,57.8421,58.231,149900.0
2007-09-17 15:00:00,65.88,66.13,65.62,65.82,230500.0,58.2221,58.4431,57.9924,58.1691,230500.0
2007-09-18 09:30:00,66.06,66.69,66.0,66.3,159900.0,58.3812,58.938,58.3282,58.5933,159900.0
2007-09-18 10:00:00,66.36,66.88,66.29,66.85,134600.0,58.6463,59.1059,58.5845,59.0794,134600.0
2007-09-18 11:00:00,66.85,66.99,66.6,66.77,140900.0,59.0794,59.2031,58.8584,59.0087,140900.0
2007-09-18 12:00:00,66.79,66.88,66.5,66.5,144900.0,59.0264,59.1059,58.7701,58.7701,144900.0
2007-09-18 13:00:00,66.5,66.54,66.17,66.34,181600.0,58.7701,58.8054,58.4784,58.6287,181600.0
2007-09-18 14:00:00,66.33,67.43,66.12,66.91,289000.0,58.6198,59.592,58.4342,59.1324,289000.0
2007-09-18 15:00:00,66.89,67.59,66.68,67.57,471900.0,59.1147,59.7334,58.9291,59.7157,471900.0
2007-09-19 09:30:00,68.18,68.5,68.04,68.26,136800.0,60.2548,60.5376,60.1311,60.3255,136800.0
2007-09-19 10:00:00,68.24,68.29,67.61,67.9,173500.0,60.3078,60.352,59.751,60.0073,173500.0
2007-09-19 11:00:00,67.92,68.11,67.42,67.72,235000.0,60.025,60.1929,59.5831,59.8483,235000.0
2007-09-19 12:00:00,67.71,67.76,66.97,67.1,322300.0,59.8394,59.8836,59.1854,59.3003,322300.0
2007-09-19 13:00:00,67.11,67.3,66.59,66.66,173100.0,59.3092,59.4771,58.8496,58.9115,173100.0
2007-09-19 14:00:00,66.65,66.69,66.26,66.43,291000.0,58.9026,58.938,58.558,58.7082,291000.0
2007-09-19 15:00:00,66.43,66.65,66.33,66.58,246900.0,58.7082,58.9026,58.6198,58.8408,246900.0
2007-09-20 09:30:00,66.63,67.22,66.5,66.9,71900.0,58.885,59.4064,58.7701,59.1236,71900.0
2007-09-20 10:00:00,66.91,67.12,66.29,66.4,206000.0,59.1324,59.318,58.5845,58.6817,206000.0
2007-09-20 11:00:00,66.4,66.88,66.38,66.6,202400.0,58.6817,59.1059,58.664,58.8584,202400.0
2007-09-20 12:00:00,66.63,66.77,66.17,66.23,119600.0,58.885,59.0087,58.4784,58.5315,119600.0
2007-09-20 13:00:00,66.22,66.46,65.95,66.36,134000.0,58.5226,58.7347,58.284,58.6463,134000.0
2007-09-20 14:00:00,66.33,66.37,65.97,65.98,118400.0,58.6198,58.6552,58.3017,58.3105,118400.0
2007-09-20 15:00:00,65.98,66.38,65.88,66.28,215800.0,58.3105,58.664,58.2221,58.5756,215800.0
2007-09-21 09:30:00,66.97,66.97,66.53,66.77,315600.0,59.1854,59.1854,58.7966,59.0087,315600.0
2007-09-21 10:00:00,66.78,67.2,66.74,67.18,136600.0,59.0175,59.3887,58.9822,59.371,136600.0
2007-09-21 11:00:00,67.19,67.84,67.18,67.7,213400.0,59.3799,59.9543,59.371,59.8306,213400.0
2007-09-21 12:00:00,67.69,67.77,67.6,67.77,106900.0,59.8217,59.8924,59.7422,59.8924,106900.0
2007-09-21 13:00:00,67.75,67.89,66.2,67.37,151400.0,59.8748,59.9985,58.5049,59.5389,151400.0
2007-09-21 14:00:00,67.38,67.54,67.25,67.34,119300.0,59.5478,59.6892,59.4329,59.5124,119300.0
2007-09-21 15:00:00,67.34,67.53,67.12,67.21,278100.0,59.5124,59.6803,59.318,59.3975,278100.0
2007-09-24 09:30:00,67.57,68.43,67.36,67.62,205800.0,59.7157,60.4757,59.5301,59.7599,205800.0
2007-09-24 10:00:00,67.64,68.17,67.35,68.17,337900.0,59.7776,60.246,59.5213,60.246,337900.0
2007-09-24 11:00:00,68.15,68.45,68.03,68.22,254800.0,60.2283,60.4934,60.1222,60.2901,254800.0
2007-09-24 12:00:00,68.19,68.67,68.19,68.54,171900.0,60.2636,60.6878,60.2636,60.5729,171900.0
2007-09-24 13:00:00,68.54,68.55,67.97,68.0,200000.0,60.5729,60.5818,60.0692,60.0957,200000.0
2007-09-24 14:00:00,68.0,68.05,67.82,67.91,121200.0,60.0957,60.1399,59.9366,60.0162,121200.0
2007-09-24 15:00:00,67.89,68.05,67.6,67.71,204800.0,59.9985,60.1399,59.7422,59.8394,204800.0
2007-09-25 09:30:00,67.23,68.3,67.13,68.13,142300.0,59.4152,60.3608,59.3268,60.2106,142300.0
2007-09-25 10:00:00,68.07,68.39,67.85,67.96,262400.0,60.1576,60.4404,59.9631,60.0604,262400.0
2007-09-25 11:00:00,67.96,68.06,67.75,67.75,91900.0,60.0604,60.1487,59.8748,59.8748,91900.0
2007-09-25 12:00:00,67.79,67.92,67.53,67.72,150100.0,59.9101,60.025,59.6803,59.8483,150100.0
2007-09-25 13:00:00,67.71,68.0,67.68,68.0,194300.0,59.8394,60.0957,59.8129,60.0957,194300.0
2007-09-25 14:00:00,67.99,68.0,67.71,67.87,115100.0,60.0869,60.0957,59.8394,59.9808,115100.0
2007-09-25 15:00:00,67.89,68.0,67.54,67.96,282200.0,59.9985,60.0957,59.6892,60.0604,282200.0
2007-09-26 09:30:00,68.3,69.12,68.3,68.95,157800.0,60.3608,61.0855,60.3608,60.9353,157800.0
2007-09-26 10:00:00,68.93,69.02,68.71,68.93,118500.0,60.9176,60.9971,60.7232,60.9176,118500.0
2007-09-26 11:00:00,68.93,68.97,68.32,68.32,196700.0,60.9176,60.953,60.3785,60.3785,196700.0
2007-09-26 12:00:00,68.34,68.78,68.09,68.72,158200.0,60.3962,60.785,60.1753,60.732,158200.0
2007-09-26 13:00:00,68.74,68.89,68.7,68.81,159200.0,60.7497,60.8823,60.7143,60.8116,159200.0
2007-09-26 14:00:00,68.81,69.23,68.81,69.18,243700.0,60.8116,61.1827,60.8116,61.1386,243700.0
2007-09-26 15:00:00,69.18,69.74,69.14,69.62,500100.0,61.1386,61.6335,61.1032,61.5274,500100.0
2007-09-27 09:30:00,70.0,72.14,69.95,71.82,870500.0,61.8632,63.7545,61.819,63.4717,870500.0
2007-09-27 10:00:00,71.88,72.06,71.44,71.59,857600.0,63.5247,63.6838,63.1358,63.2684,857600.0
2007-09-27 11:00:00,71.55,71.74,71.15,71.29,334800.0,63.2331,63.401,62.8796,63.0033,334800.0
2007-09-27 12:00:00,71.3,71.48,71.2,71.38,187300.0,63.0121,63.1712,62.9237,63.0828,187300.0
2007-09-27 13:00:00,71.38,71.45,71.12,71.12,296500.0,63.0828,63.1447,62.853,62.853,296500.0
2007-09-27 14:00:00,71.13,71.14,70.81,71.04,270500.0,62.8619,62.8707,62.5791,62.7823,270500.0
2007-09-27 15:00:00,71.02,71.32,70.98,71.17,544400.0,62.7647,63.0298,62.7293,62.8972,544400.0
2007-09-28 09:30:00,71.1,71.39,70.45,71.01,215900.0,62.8354,63.0917,62.2609,62.7558,215900.0
2007-09-28 10:00:00,70.99,71.2,70.5,70.5,282900.0,62.7382,62.9237,62.3051,62.3051,282900.0
2007-09-28 11:00:00,70.51,70.56,69.77,69.79,301800.0,62.314,62.3581,61.66,61.6776,301800.0
2007-09-28 12:00:00,69.79,70.01,69.56,69.92,218400.0,61.6776,61.8721,61.4744,61.7925,218400.0
2007-09-28 13:00:00,69.93,69.98,69.73,69.88,201600.0,61.8014,61.8456,61.6246,61.7572,201600.0
2007-09-28 14:00:00,69.89,70.01,69.79,69.83,244900.0,61.766,61.8721,61.6776,61.713,244900.0
2007-09-28 15:00:00,69.82,69.93,69.55,69.83,323500.0,61.7042,61.8014,61.4655,61.713,323500.0
2007-10-01 09:30:00,70.12,70.69,69.76,70.53,97600.0,61.9693,62.473,61.6511,62.3316,97600.0
2007-10-01 10:00:00,70.51,70.89,70.51,70.78,142700.0,62.314,62.6498,62.314,62.5526,142700.0
2007-10-01 11:00:00,70.81,71.32,70.67,71.28,218000.0,62.5791,63.0298,62.4554,62.9944,218000.0
2007-10-01 12:00:00,71.28,71.32,71.0,71.0,107100.0,62.9944,63.0298,62.747,62.747,107100.0
2007-10-01 13:00:00,71.01,71.39,71.0,71.38,166600.0,62.7558,63.0917,62.747,63.0828,166600.0
2007-10-01 14:00:00,71.38,71.58,71.24,71.32,206300.0,63.0828,63.2596,62.9591,63.0298,206300.0
2007-10-01 15:00:00,71.32,71.48,71.14,71.27,368900.0,63.0298,63.1712,62.8707,62.9856,368900.0
2007-10-02 09:30:00,70.0,70.44,69.44,70.0,282100.0,61.8632,62.2521,61.3683,61.8632,282100.0
2007-10-02 10:00:00,69.96,70.15,69.62,69.86,215800.0,61.8279,61.9958,61.5274,61.7395,215800.0
2007-10-02 11:00:00,69.87,70.07,69.73,69.77,167500.0,61.7483,61.9251,61.6246,61.66,167500.0
2007-10-02 12:00:00,69.77,69.91,69.66,69.84,144800.0,61.66,61.7837,61.5628,61.7218,144800.0
2007-10-02 13:00:00,69.84,69.92,69.7,69.84,138100.0,61.7218,61.7925,61.5981,61.7218,138100.0
2007-10-02 14:00:00,69.85,70.11,69.83,70.1,148600.0,61.7307,61.9604,61.713,61.9516,148600.0
2007-10-02 15:00:00,70.1,70.69,69.9,70.55,392900.0,61.9516,62.473,61.7749,62.3493,392900.0
2007-10-03 09:30:00,70.81,72.0,70.55,71.59,276900.0,62.5791,63.6308,62.3493,63.2684,276900.0
2007-10-03 10:00:00,71.62,71.82,71.34,71.74,316600.0,63.2949,63.4717,63.0475,63.401,316600.0
2007-10-03 11:00:00,71.73,71.97,71.47,71.75,262600.0,63.3921,63.6042,63.1624,63.4098,262600.0
2007-10-03 12:00:00,71.74,71.99,71.59,71.99,183700.0,63.401,63.6219,63.2684,63.6219,183700.0
2007-10-03 13:00:00,71.98,72.2,71.71,72.11,266600.0,63.6131,63.8075,63.3745,63.728,266600.0
2007-10-03 14:00:00,72.14,72.25,71.92,72.23,302700.0,63.7545,63.8517,63.5601,63.834,302700.0
2007-10-03 15:00:00,72.24,72.49,72.15,72.3,408600.0,63.8429,64.0638,63.7633,63.8959,408600.0
2007-10-04 09:30:00,72.77,72.77,72.0,72.09,149400.0,64.3113,64.3113,63.6308,63.7103,149400.0
2007-10-04 10:00:00,72.09,72.46,71.96,71.99,229200.0,63.7103,64.0373,63.5954,63.6219,229200.0
2007-10-04 11:00:00,71.99,72.05,71.29,71.3,198400.0,63.6219,63.6749,63.0033,63.0121,198400.0
2007-10-04 12:00:00,71.31,71.32,71.02,71.2,169700.0,63.021,63.0298,62.7647,62.9237,169700.0
2007-10-04 13:00:00,71.19,71.22,70.98,71.14,127400.0,62.9149,62.9414,62.7293,62.8707,127400.0
2007-10-04 14:00:00,71.12,71.38,71.11,71.28,126500.0,62.853,63.0828,62.8442,62.9944,126500.0
2007-10-04 15:00:00,71.27,71.3,70.95,71.14,243900.0,62.9856,63.0121,62.7028,62.8707,243900.0
2007-10-05 09:30:00,71.0,71.76,70.84,71.76,134900.0,62.747,63.4187,62.6056,63.4187,134900.0
2007-10-05 10:00:00,71.73,71.95,71.42,71.57,98300.0,63.3921,63.5866,63.1182,63.2507,98300.0
2007-10-05 11:00:00,71.58,71.89,71.48,71.75,107200.0,63.2596,63.5335,63.1712,63.4098,107200.0
2007-10-05 12:00:00,71.73,71.74,71.38,71.48,63100.0,63.3921,63.401,63.0828,63.1712,63100.0
2007-10-05 13:00:00,71.47,71.62,71.36,71.53,69800.0,63.1624,63.2949,63.0651,63.2154,69800.0
2007-10-05 14:00:00,71.56,71.62,71.31,71.46,72300.0,63.2419,63.2949,63.021,63.1535,72300.0
2007-10-05 15:00:00,71.46,71.61,71.15,71.22,196500.0,63.1535,63.2861,62.8796,62.9414,196500.0
2007-10-08 09:30:00,71.3,71.92,71.3,71.65,72800.0,63.0121,63.5601,63.0121,63.3214,72800.0
2007-10-08 10:00:00,71.7,71.7,71.35,71.36,95400.0,63.3656,63.3656,63.0563,63.0651,95400.0
2007-10-08 11:00:00,71.36,71.48,71.26,71.38,52600.0,63.0651,63.1712,62.9768,63.0828,52600.0
2007-10-08 12:00:00,71.39,71.74,71.26,71.73,39600.0,63.0917,63.401,62.9768,63.3921,39600.0
2007-10-08 13:00:00,71.73,71.75,71.48,71.55,33400.0,63.3921,63.4098,63.1712,63.2331,33400.0
2007-10-08 14:00:00,71.55,71.63,71.35,71.4,70000.0,63.2331,63.3038,63.0563,63.1005,70000.0
2007-10-08 15:00:00,71.4,71.53,71.3,71.43,139900.0,63.1005,63.2154,63.0121,63.127,139900.0
2007-10-09 09:30:00,72.0,72.0,71.36,71.6,75500.0,63.6308,63.6308,63.0651,63.2773,75500.0
2007-10-09 10:00:00,71.6,71.73,71.51,71.6,97200.0,63.2773,63.3921,63.1977,63.2773,97200.0
2007-10-09 11:00:00,71.6,71.74,71.4,71.51,97700.0,63.2773,63.401,63.1005,63.1977,97700.0
2007-10-09 12:00:00,71.51,71.53,70.89,71.01,103100.0,63.1977,63.2154,62.6498,62.7558,103100.0
2007-10-09 13:00:00,71.0,71.43,70.87,71.39,86000.0,62.747,63.127,62.6321,63.0917,86000.0
2007-10-09 14:00:00,71.4,71.65,71.15,71.63,88600.0,63.1005,63.3214,62.8796,63.3038,88600.0
2007-10-09 15:00:00,71.61,71.77,71.38,71.65,171800.0,63.2861,63.4275,63.0828,63.3214,171800.0
2007-10-10 09:30:00,71.89,72.79,71.88,72.52,96100.0,63.5335,64.3289,63.5247,64.0903,96100.0
2007-10-10 10:00:00,72.53,72.95,72.53,72.73,123100.0,64.0991,64.4703,64.0991,64.2759,123100.0
2007-10-10 11:00:00,72.75,72.9,72.28,72.31,88700.0,64.2936,64.4261,63.8782,63.9047,88700.0
2007-10-10 12:00:00,72.3,72.6,72.26,72.29,87500.0,63.8959,64.161,63.8605,63.887,87500.0
2007-10-10 13:00:00,72.28,72.28,71.7,72.0,169700.0,63.8782,63.8782,63.3656,63.6308,169700.0
2007-10-10 14:00:00,72.02,72.5,71.87,72.37,89300.0,63.6484,64.0726,63.5159,63.9577,89300.0
2007-10-10 15:00:00,72.4,72.58,72.1,72.13,165500.0,63.9843,64.1433,63.7191,63.7456,165500.0
2007-10-11 09:30:00,72.1,72.91,72.1,72.36,63500.0,63.7191,64.435,63.7191,63.9489,63500.0
2007-10-11 10:00:00,72.37,72.65,72.0,72.05,152200.0,63.9577,64.2052,63.6308,63.6749,152200.0
2007-10-11 11:00:00,72.05,72.2,71.72,71.74,88000.0,63.6749,63.8075,63.3833,63.401,88000.0
2007-10-11 12:00:00,71.74,71.8,71.26,71.35,95600.0,63.401,63.454,62.9768,63.0563,95600.0
2007-10-11 13:00:00,71.35,71.49,71.24,71.3,106100.0,63.0563,63.18,62.9591,63.0121,106100.0
2007-10-11 14:00:00,71.3,71.34,70.89,71.07,211800.0,63.0121,63.0475,62.6498,62.8089,211800.0
2007-10-11 15:00:00,71.07,71.4,70.96,71.23,193100.0,62.8089,63.1005,62.7116,62.9503,193100.0
2007-10-12 09:30:00,71.14,71.77,71.14,71.61,41600.0,62.8707,63.4275,62.8707,63.2861,41600.0
2007-10-12 10:00:00,71.59,72.22,71.56,72.03,154300.0,63.2684,63.8252,63.2419,63.6573,154300.0
2007-10-12 11:00:00,72.03,72.72,72.0,72.46,130800.0,63.6573,64.2671,63.6308,64.0373,130800.0
2007-10-12 12:00:00,72.45,72.63,72.37,72.55,60900.0,64.0284,64.1875,63.9577,64.1168,60900.0
2007-10-12 13:00:00,72.55,72.57,72.19,72.25,93000.0,64.1168,64.1345,63.7987,63.8517,93000.0
2007-10-12 14:00:00,72.26,72.63,72.26,72.6,110900.0,63.8605,64.1875,63.8605,64.161,110900.0
2007-10-12 15:00:00,72.59,72.69,72.3,72.51,235300.0,64.1522,64.2405,63.8959,64.0815,235300.0
2007-10-15 09:30:00,72.98,72.99,72.27,72.46,48400.0,64.4968,64.5057,63.8694,64.0373,48400.0
2007-10-15 10:00:00,72.44,72.55,71.62,71.82,113500.0,64.0196,64.1168,63.2949,63.4717,113500.0
2007-10-15 11:00:00,71.84,72.07,71.6,71.91,96800.0,63.4894,63.6926,63.2773,63.5512,96800.0
2007-10-15 12:00:00,71.91,72.39,71.84,72.06,94800.0,63.5512,63.9754,63.4894,63.6838,94800.0
2007-10-15 13:00:00,72.03,72.19,72.0,72.09,55400.0,63.6573,63.7987,63.6308,63.7103,55400.0
2007-10-15 14:00:00,72.1,72.1,71.67,71.7,88900.0,63.7191,63.7191,63.3391,63.3656,88900.0
2007-10-15 15:00:00,71.68,71.95,71.51,71.81,215800.0,63.348,63.5866,63.1977,63.4628,215800.0
2007-10-16 09:30:00,71.77,71.97,71.25,71.4,65300.0,63.4275,63.6042,62.9679,63.1005,65300.0
2007-10-16 10:00:00,71.32,71.57,70.67,70.78,155400.0,63.0298,63.2507,62.4554,62.5526,155400.0
2007-10-16 11:00:00,70.78,71.05,70.56,70.68,122000.0,62.5526,62.7912,62.3581,62.4642,122000.0
2007-10-16 12:00:00,70.66,70.97,70.55,70.97,128100.0,62.4465,62.7205,62.3493,62.7205,128100.0
2007-10-16 13:00:00,70.97,70.98,70.62,70.63,143000.0,62.7205,62.7293,62.4112,62.42,143000.0
2007-10-16 14:00:00,70.63,70.85,70.52,70.62,153400.0,62.42,62.6144,62.3228,62.4112,153400.0
2007-10-16 15:00:00,70.61,71.13,70.6,71.13,385400.0,62.4023,62.8619,62.3935,62.8619,385400.0
2007-10-17 09:30:00,71.5,72.15,71.48,72.01,99400.0,63.1889,63.7633,63.1712,63.6396,99400.0
2007-10-17 10:00:00,72.03,72.06,71.63,71.7,101500.0,63.6573,63.6838,63.3038,63.3656,101500.0
2007-10-17 11:00:00,71.67,71.8,71.43,71.7,127300.0,63.3391,63.454,63.127,63.3656,127300.0
2007-10-17 12:00:00,71.71,71.88,71.35,71.41,137000.0,63.3745,63.5247,63.0563,63.1093,137000.0
2007-10-17 13:00:00,71.43,71.68,71.19,71.5,103200.0,63.127,63.348,62.9149,63.1889,103200.0
2007-10-17 14:00:00,71.48,72.01,71.25,71.68,139800.0,63.1712,63.6396,62.9679,63.348,139800.0
2007-10-17 15:00:00,71.65,71.84,71.37,71.69,197900.0,63.3214,63.4894,63.074,63.3568,197900.0
2007-10-18 09:30:00,72.0,72.78,71.96,72.42,115100.0,63.6308,64.3201,63.5954,64.0019,115100.0
2007-10-18 10:00:00,72.49,73.4,72.38,73.07,182900.0,64.0638,64.868,63.9666,64.5764,182900.0
2007-10-18 11:00:00,73.03,73.8,72.95,73.79,177700.0,64.541,65.2215,64.4703,65.2127,177700.0
2007-10-18 12:00:00,73.8,74.28,73.66,74.23,187100.0,65.2215,65.6457,65.0978,65.6015,187100.0
2007-10-18 13:00:00,74.22,74.23,73.49,73.7,152100.0,65.5927,65.6015,64.9476,65.1331,152100.0
2007-10-18 14:00:00,73.67,74.0,73.63,73.95,192300.0,65.1066,65.3983,65.0713,65.3541,192300.0
2007-10-18 15:00:00,73.95,74.19,73.86,73.95,330200.0,65.3541,65.5662,65.2745,65.3541,330200.0
2007-10-19 09:30:00,73.57,73.78,73.11,73.55,176600.0,65.0183,65.2038,64.6117,65.0006,176600.0
2007-10-19 10:00:00,73.5,73.78,72.79,73.56,124900.0,64.9564,65.2038,64.3289,65.0094,124900.0
2007-10-19 11:00:00,73.56,73.84,73.46,73.8,95700.0,65.0094,65.2569,64.921,65.2215,95700.0
2007-10-19 12:00:00,73.75,74.21,73.65,74.07,96100.0,65.1773,65.5839,65.089,65.4601,96100.0
2007-10-19 13:00:00,74.09,74.31,73.81,74.19,119100.0,65.4778,65.6722,65.2304,65.5662,119100.0
2007-10-19 14:00:00,74.2,74.22,73.33,73.39,98400.0,65.575,65.5927,64.8062,64.8592,98400.0
2007-10-19 15:00:00,73.39,73.65,73.03,73.12,242200.0,64.8592,65.089,64.541,64.6206,242200.0
2007-10-22 09:30:00,72.98,73.19,72.84,73.16,103500.0,64.4968,64.6824,64.3731,64.6559,103500.0
2007-10-22 10:00:00,73.17,73.62,73.09,73.35,163900.0,64.6648,65.0624,64.5941,64.8238,163900.0
2007-10-22 11:00:00,73.35,74.37,73.31,74.34,91100.0,64.8238,65.7253,64.7885,65.6988,91100.0
2007-10-22 12:00:00,74.34,74.34,73.84,74.04,92000.0,65.6988,65.6988,65.2569,65.4336,92000.0
2007-10-22 13:00:00,74.02,74.1,73.33,73.94,107100.0,65.416,65.4867,64.8062,65.3452,107100.0
2007-10-22 14:00:00,73.95,74.09,73.91,73.93,68000.0,65.3541,65.4778,65.3187,65.3364,68000.0
2007-10-22 15:00:00,73.96,74.68,73.75,74.68,216100.0,65.3629,65.9992,65.1773,65.9992,216100.0
2007-10-23 09:30:00,75.31,75.56,74.33,74.84,137400.0,66.556,66.7769,65.6899,66.1406,137400.0
2007-10-23 10:00:00,74.84,76.44,74.69,75.77,621000.0,66.1406,67.5547,66.0081,66.9625,621000.0
2007-10-23 11:00:00,75.79,76.39,75.73,75.9,267100.0,66.9802,67.5105,66.9272,67.0774,267100.0
2007-10-23 12:00:00,75.91,75.98,75.23,75.56,236700.0,67.0863,67.1481,66.4853,66.7769,236700.0
2007-10-23 13:00:00,75.57,76.0,75.41,75.92,180000.0,66.7858,67.1658,66.6444,67.0951,180000.0
2007-10-23 14:00:00,75.94,76.25,75.79,76.13,265900.0,67.1128,67.3867,66.9802,67.2807,265900.0
2007-10-23 15:00:00,76.11,76.75,76.02,76.2,473300.0,67.263,67.8286,67.1835,67.3425,473300.0
2007-10-24 09:30:00,75.95,75.97,74.27,74.4,128700.0,67.1216,67.1393,65.6369,65.7518,128700.0
2007-10-24 10:00:00,74.4,74.6,73.0,73.21,403000.0,65.7518,65.9285,64.5145,64.7001,403000.0
2007-10-24 11:00:00,73.24,74.12,72.63,74.01,565900.0,64.7266,65.5043,64.1875,65.4071,565900.0
2007-10-24 12:00:00,74.01,74.44,73.05,73.1,529300.0,65.4071,65.7871,64.5587,64.6029,529300.0
2007-10-24 13:00:00,73.09,73.27,73.0,73.11,263700.0,64.5941,64.7531,64.5145,64.6117,263700.0
2007-10-24 14:00:00,73.14,73.15,71.19,72.97,821700.0,64.6382,64.6471,62.9149,64.488,821700.0
2007-10-24 15:00:00,73.0,73.65,72.87,73.42,768900.0,64.5145,65.089,64.3996,64.8857,768900.0
2007-10-25 09:30:00,74.06,74.29,73.35,74.14,355700.0,65.4513,65.6546,64.8238,65.522,355700.0
2007-10-25 10:00:00,74.07,75.22,73.87,75.07,404600.0,65.4601,66.4765,65.2834,66.3439,404600.0
2007-10-25 11:00:00,75.07,75.7,74.97,75.7,327100.0,66.3439,66.9007,66.2555,66.9007,327100.0
2007-10-25 12:00:00,75.7,76.27,75.45,76.23,201900.0,66.9007,67.4044,66.6797,67.3691,201900.0
2007-10-25 13:00:00,76.26,76.43,75.6,75.69,177800.0,67.3956,67.5458,66.8123,66.8918,177800.0
2007-10-25 14:00:00,75.68,76.7,75.41,76.54,235100.0,66.883,67.7844,66.6444,67.643,235100.0
2007-10-25 15:00:00,76.55,77.57,76.44,76.85,523400.0,67.6519,68.5533,67.5547,67.917,523400.0
2007-10-26 09:30:00,77.01,77.83,76.7,76.77,174900.0,68.0584,68.7831,67.7844,67.8463,174900.0
2007-10-26 10:00:00,76.77,76.95,72.5,74.95,2062900.0,67.8463,68.0054,64.0726,66.2378,2062900.0
2007-10-26 11:00:00,74.86,75.24,72.52,73.26,1963600.0,66.1583,66.4941,64.0903,64.7443,1963600.0
2007-10-26 12:00:00,73.27,74.19,73.12,73.94,431900.0,64.7531,65.5662,64.6206,65.3452,431900.0
2007-10-26 13:00:00,73.99,74.9,73.87,74.78,220000.0,65.3894,66.1937,65.2834,66.0876,220000.0
2007-10-26 14:00:00,74.78,75.82,74.69,75.45,444300.0,66.0876,67.0067,66.0081,66.6797,444300.0
2007-10-26 15:00:00,75.47,75.89,75.29,75.44,393400.0,66.6974,67.0686,66.5383,66.6709,393400.0
2007-10-29 09:30:00,80.49,81.5,78.21,78.73,898900.0,71.1339,72.0265,69.1189,69.5785,898900.0
2007-10-29 10:00:00,78.73,78.73,76.8,77.99,988600.0,69.5785,69.5785,67.8728,68.9245,988600.0
2007-10-29 11:00:00,78.09,78.25,77.0,77.7,297200.0,69.0129,69.1543,68.0496,68.6682,297200.0
2007-10-29 12:00:00,77.73,77.78,74.87,75.09,653400.0,68.6947,68.7389,66.1671,66.3616,653400.0
2007-10-29 13:00:00,75.1,75.5,72.56,72.75,1390300.0,66.3704,66.7239,64.1257,64.2936,1390300.0
2007-10-29 14:00:00,72.74,73.87,72.67,73.07,677200.0,64.2847,65.2834,64.2229,64.5764,677200.0
2007-10-29 15:00:00,73.05,74.09,72.6,73.87,1016700.0,64.5587,65.4778,64.161,65.2834,1016700.0
2007-10-30 09:30:00,73.07,75.44,72.75,73.44,337600.0,64.5764,66.6709,64.2936,64.9034,337600.0
2007-10-30 10:00:00,73.4,75.0,72.85,74.58,406500.0,64.868,66.282,64.382,65.9109,406500.0
2007-10-30 11:00:00,74.57,74.84,73.94,74.81,190900.0,65.902,66.1406,65.3452,66.1141,190900.0
2007-10-30 12:00:00,74.78,74.88,74.65,74.68,111800.0,66.0876,66.176,65.9727,65.9992,111800.0
2007-10-30 13:00:00,74.68,74.98,74.63,74.81,161000.0,65.9992,66.2644,65.955,66.1141,161000.0
2007-10-30 14:00:00,74.85,75.79,74.47,74.53,230100.0,66.1495,66.9802,65.8136,65.8667,230100.0
2007-10-30 15:00:00,74.54,74.74,73.94,74.27,297400.0,65.8755,66.0523,65.3452,65.6369,297400.0
2007-10-31 09:30:00,74.19,75.2,73.97,74.0,112500.0,65.5662,66.4588,65.3718,65.3983,112500.0
2007-10-31 10:00:00,74.04,74.57,73.8,73.98,218900.0,65.4336,65.902,65.2215,65.3806,218900.0
2007-10-31 11:00:00,73.96,74.18,73.75,74.05,175400.0,65.3629,65.5574,65.1773,65.4425,175400.0
2007-10-31 12:00:00,74.05,74.19,73.85,74.12,153800.0,65.4425,65.5662,65.2657,65.5043,153800.0
2007-10-31 13:00:00,74.14,74.33,73.99,74.02,114800.0,65.522,65.6899,65.3894,65.416,114800.0
2007-10-31 14:00:00,74.02,74.73,73.94,74.64,376500.0,65.416,66.0434,65.3452,65.9639,376500.0
2007-10-31 15:00:00,74.66,74.93,74.18,74.84,387600.0,65.9816,66.2202,65.5574,66.1406,387600.0
2007-11-01 09:30:00,74.91,74.94,74.09,74.31,90500.0,66.2025,66.229,65.4778,65.6722,90500.0
2007-11-01 10:00:00,74.33,74.66,74.12,74.25,167600.0,65.6899,65.9816,65.5043,65.6192,167600.0
2007-11-01 11:00:00,74.23,74.26,73.7,73.97,291600.0,65.6015,65.6281,65.1331,65.3718,291600.0
2007-11-01 12:00:00,73.97,74.01,73.81,73.93,184500.0,65.3718,65.4071,65.2304,65.3364,184500.0
2007-11-01 13:00:00,73.93,74.0,73.48,73.74,148900.0,65.3364,65.3983,64.9387,65.1685,148900.0
2007-11-01 14:00:00,73.72,74.04,73.67,73.78,201300.0,65.1508,65.4336,65.1066,65.2038,201300.0
2007-11-01 15:00:00,73.77,73.88,73.11,73.24,339400.0,65.195,65.2922,64.6117,64.7266,339400.0
2007-11-02 09:30:00,74.16,74.16,72.02,72.18,164800.0,65.5397,65.5397,63.6484,63.7898,164800.0
2007-11-02 10:00:00,72.16,72.24,71.5,71.57,308000.0,63.7722,63.8429,63.1889,63.2507,308000.0
2007-11-02 11:00:00,71.6,71.64,70.88,71.1,276300.0,63.2773,63.3126,62.6409,62.8354,276300.0
2007-11-02 12:00:00,71.12,71.96,71.07,71.83,208100.0,62.853,63.5954,62.8089,63.4805,208100.0
2007-11-02 13:00:00,71.83,72.62,71.83,72.31,222600.0,63.4805,64.1787,63.4805,63.9047,222600.0
2007-11-02 14:00:00,72.31,72.51,71.73,71.91,221300.0,63.9047,64.0815,63.3921,63.5512,221300.0
2007-11-02 15:00:00,71.88,72.46,71.83,72.33,319200.0,63.5247,64.0373,63.4805,63.9224,319200.0
2007-11-05 09:30:00,72.23,72.25,71.45,72.09,203200.0,63.834,63.8517,63.1447,63.7103,203200.0
2007-11-05 10:00:00,72.14,72.18,71.18,71.49,290100.0,63.7545,63.7898,62.9061,63.18,290100.0
2007-11-05 11:00:00,71.47,71.61,71.02,71.48,157500.0,63.1624,63.2861,62.7647,63.1712,157500.0
2007-11-05 12:00:00,71.49,71.65,71.19,71.65,126600.0,63.18,63.3214,62.9149,63.3214,126600.0
2007-11-05 13:00:00,71.63,71.78,71.07,71.09,140500.0,63.3038,63.4363,62.8089,62.8265,140500.0
2007-11-05 14:00:00,71.13,71.4,70.94,71.03,190200.0,62.8619,63.1005,62.694,62.7735,190200.0
2007-11-05 15:00:00,71.01,71.6,70.95,71.27,360100.0,62.7558,63.2773,62.7028,62.9856,360100.0
2007-11-06 09:30:00,73.48,73.48,71.41,71.49,454000.0,64.9387,64.9387,63.1093,63.18,454000.0
2007-11-06 10:00:00,71.47,71.55,71.04,71.37,279400.0,63.1624,63.2331,62.7823,63.074,279400.0
2007-11-06 11:00:00,71.37,71.5,71.15,71.38,178700.0,63.074,63.1889,62.8796,63.0828,178700.0
2007-11-06 12:00:00,71.38,71.83,71.37,71.48,142900.0,63.0828,63.4805,63.074,63.1712,142900.0
2007-11-06 13:00:00,71.51,71.87,71.47,71.63,222400.0,63.1977,63.5159,63.1624,63.3038,222400.0
2007-11-06 14:00:00,71.66,72.2,71.66,72.16,239000.0,63.3303,63.8075,63.3303,63.7722,239000.0
2007-11-06 15:00:00,72.17,72.64,71.96,72.32,477500.0,63.781,64.1964,63.5954,63.9136,477500.0
2007-11-07 09:30:00,72.43,72.95,72.11,72.46,123900.0,64.0108,64.4703,63.728,64.0373,123900.0
2007-11-07 10:00:00,72.41,72.67,72.16,72.39,251600.0,63.9931,64.2229,63.7722,63.9754,251600.0
2007-11-07 11:00:00,72.36,72.46,72.17,72.4,100700.0,63.9489,64.0373,63.781,63.9843,100700.0
2007-11-07 12:00:00,72.42,72.42,71.76,71.91,198600.0,64.0019,64.0019,63.4187,63.5512,198600.0
2007-11-07 13:00:00,71.86,72.29,71.33,71.76,257400.0,63.507,63.887,63.0386,63.4187,257400.0
2007-11-07 14:00:00,71.75,72.2,71.51,71.73,145700.0,63.4098,63.8075,63.1977,63.3921,145700.0
2007-11-07 15:00:00,71.75,72.14,71.16,71.16,225600.0,63.4098,63.7545,62.8884,62.8884,225600.0
2007-11-08 09:30:00,71.19,71.31,70.54,70.99,117800.0,62.9149,63.021,62.3405,62.7382,117800.0
2007-11-08 10:00:00,70.99,71.82,70.63,71.72,171800.0,62.7382,63.4717,62.42,63.3833,171800.0
2007-11-08 11:00:00,71.65,71.78,71.28,71.65,117000.0,63.3214,63.4363,62.9944,63.3214,117000.0
2007-11-08 12:00:00,71.64,71.9,71.13,71.37,107100.0,63.3126,63.5424,62.8619,63.074,107100.0
2007-11-08 13:00:00,71.36,71.43,70.91,71.37,78000.0,63.0651,63.127,62.6675,63.074,78000.0
2007-11-08 14:00:00,71.35,71.48,70.93,71.36,79200.0,63.0563,63.1712,62.6851,63.0651,79200.0
2007-11-08 15:00:00,71.41,72.38,71.25,71.92,187100.0,63.1093,63.9666,62.9679,63.5601,187100.0
2007-11-09 09:30:00,70.58,71.82,70.58,71.35,114600.0,62.3758,63.4717,62.3758,63.0563,114600.0
2007-11-09 10:00:00,71.33,71.54,71.07,71.35,171600.0,63.0386,63.2242,62.8089,63.0563,171600.0
2007-11-09 11:00:00,71.38,71.7,70.94,71.51,201700.0,63.0828,63.3656,62.694,63.1977,201700.0
2007-11-09 12:00:00,71.55,71.82,71.25,71.61,129000.0,63.2331,63.4717,62.9679,63.2861,129000.0
2007-11-09 13:00:00,71.6,71.9,71.3,71.75,155400.0,63.2773,63.5424,63.0121,63.4098,155400.0
2007-11-09 14:00:00,71.74,72.6,71.66,72.25,166600.0,63.401,64.161,63.3303,63.8517,166600.0
2007-11-09 15:00:00,72.26,72.65,72.0,72.0,427200.0,63.8605,64.2052,63.6308,63.6308,427200.0
2007-11-12 09:30:00,72.95,73.24,71.43,73.22,130300.0,64.4703,64.7266,63.127,64.7089,130300.0
2007-11-12 10:00:00,73.23,73.63,72.93,73.04,195400.0,64.7178,65.0713,64.4527,64.5499,195400.0
2007-11-12 11:00:00,73.01,73.42,72.96,73.25,187400.0,64.5234,64.8857,64.4792,64.7355,187400.0
2007-11-12 12:00:00,73.25,73.62,72.92,72.99,160300.0,64.7355,65.0624,64.4438,64.5057,160300.0
2007-11-12 13:00:00,73.02,73.03,72.55,72.65,103000.0,64.5322,64.541,64.1168,64.2052,103000.0
2007-11-12 14:00:00,72.64,73.25,72.59,72.8,142500.0,64.1964,64.7355,64.1522,64.3378,142500.0
2007-11-12 15:00:00,72.82,72.82,72.06,72.13,258600.0,64.3554,64.3554,63.6838,63.7456,258600.0
2007-11-13 09:30:00,72.96,72.96,71.65,71.71,80700.0,64.4792,64.4792,63.3214,63.3745,80700.0
2007-11-13 10:00:00,71.69,72.53,71.6,72.15,202000.0,63.3568,64.0991,63.2773,63.7633,202000.0
2007-11-13 11:00:00,72.14,72.68,71.93,72.0,115300.0,63.7545,64.2317,63.5689,63.6308,115300.0
2007-11-13 12:00:00,71.94,71.97,71.34,71.4,102500.0,63.5777,63.6042,63.0475,63.1005,102500.0
2007-11-13 13:00:00,71.43,72.21,71.32,71.9,139100.0,63.127,63.8163,63.0298,63.5424,139100.0
2007-11-13 14:00:00,71.9,72.17,71.88,72.12,100900.0,63.5424,63.781,63.5247,63.7368,100900.0
2007-11-13 15:00:00,72.13,73.01,72.1,72.91,341000.0,63.7456,64.5234,63.7191,64.435,341000.0
2007-11-14 09:30:00,73.55,73.6,73.04,73.44,104800.0,65.0006,65.0448,64.5499,64.9034,104800.0
2007-11-14 10:00:00,73.45,73.59,72.67,72.72,223800.0,64.9122,65.0359,64.2229,64.2671,223800.0
2007-11-14 11:00:00,72.72,73.75,72.66,73.32,181200.0,64.2671,65.1773,64.214,64.7973,181200.0
2007-11-14 12:00:00,73.37,73.75,73.15,73.45,90000.0,64.8415,65.1773,64.6471,64.9122,90000.0
2007-11-14 13:00:00,73.45,73.73,73.39,73.53,77000.0,64.9122,65.1597,64.8592,64.9829,77000.0
2007-11-14 14:00:00,73.49,74.0,73.47,73.8,142900.0,64.9476,65.3983,64.9299,65.2215,142900.0
2007-11-14 15:00:00,73.79,73.96,73.01,73.2,270500.0,65.2127,65.3629,64.5234,64.6913,270500.0
2007-11-15 09:30:00,73.1,73.86,72.94,73.74,79900.0,64.6029,65.2745,64.4615,65.1685,79900.0
2007-11-15 10:00:00,73.76,73.82,72.8,72.91,203200.0,65.1862,65.2392,64.3378,64.435,203200.0
2007-11-15 11:00:00,72.9,73.02,72.48,72.9,145600.0,64.4261,64.5322,64.055,64.4261,145600.0
2007-11-15 12:00:00,72.95,73.03,72.21,72.36,191700.0,64.4703,64.541,63.8163,63.9489,191700.0
2007-11-15 13:00:00,72.36,72.37,71.67,71.84,181900.0,63.9489,63.9577,63.3391,63.4894,181900.0
2007-11-15 14:00:00,71.84,72.06,71.43,71.43,221000.0,63.4894,63.6838,63.127,63.127,221000.0
2007-11-15 15:00:00,71.44,71.64,70.93,71.3,445400.0,63.1358,63.3126,62.6851,63.0121,445400.0
2007-11-16 09:30:00,71.89,72.47,71.51,71.86,276200.0,63.5335,64.0461,63.1977,63.507,276200.0
2007-11-16 10:00:00,71.85,72.44,71.78,72.32,156600.0,63.4982,64.0196,63.4363,63.9136,156600.0
2007-11-16 11:00:00,72.32,72.89,72.32,72.52,209700.0,63.9136,64.4173,63.9136,64.0903,209700.0
2007-11-16 12:00:00,72.51,72.84,72.43,72.56,86800.0,64.0815,64.3731,64.0108,64.1257,86800.0
2007-11-16 13:00:00,72.56,72.76,72.32,72.35,109100.0,64.1257,64.3024,63.9136,63.9401,109100.0
2007-11-16 14:00:00,72.33,72.39,71.79,72.2,146000.0,63.9224,63.9754,63.4452,63.8075,146000.0
2007-11-16 15:00:00,72.23,72.63,72.08,72.63,303800.0,63.834,64.1875,63.7015,64.1875,303800.0
2007-11-19 09:30:00,72.25,72.68,71.99,72.23,76800.0,63.8517,64.2317,63.6219,63.834,76800.0
2007-11-19 10:00:00,72.17,73.16,72.17,72.67,122200.0,63.781,64.6559,63.781,64.2229,122200.0
2007-11-19 11:00:00,72.73,72.89,72.4,72.44,77600.0,64.2759,64.4173,63.9843,64.0196,77600.0
2007-11-19 12:00:00,72.4,72.62,72.05,72.07,86700.0,63.9843,64.1787,63.6749,63.6926,86700.0
2007-11-19 13:00:00,72.06,72.12,71.52,71.61,91100.0,63.6838,63.7368,63.2065,63.2861,91100.0
2007-11-19 14:00:00,71.56,72.13,71.55,72.04,150800.0,63.2419,63.7456,63.2331,63.6661,150800.0
2007-11-19 15:00:00,72.05,72.07,71.6,71.87,171900.0,63.6749,63.6926,63.2773,63.5159,171900.0
2007-11-20 09:30:00,71.74,72.37,71.33,71.7,163400.0,63.401,63.9577,63.0386,63.3656,163400.0
2007-11-20 10:00:00,71.78,71.93,71.55,71.84,107000.0,63.4363,63.5689,63.2331,63.4894,107000.0
2007-11-20 11:00:00,71.87,72.04,71.7,71.81,70300.0,63.5159,63.6661,63.3656,63.4628,70300.0
2007-11-20 12:00:00,71.8,72.08,71.71,71.9,96200.0,63.454,63.7015,63.3745,63.5424,96200.0
2007-11-20 13:00:00,71.85,71.88,71.42,71.56,95800.0,63.4982,63.5247,63.1182,63.2419,95800.0
2007-11-20 14:00:00,71.52,71.72,71.03,71.12,119400.0,63.2065,63.3833,62.7735,62.853,119400.0
2007-11-20 15:00:00,71.12,72.21,71.11,71.86,180700.0,62.853,63.8163,62.8442,63.507,180700.0
2007-11-21 09:30:00,71.17,71.9,71.17,71.2,94500.0,62.8972,63.5424,62.8972,62.9237,94500.0
2007-11-21 10:00:00,71.16,71.38,70.6,70.64,111300.0,62.8884,63.0828,62.3935,62.4288,111300.0
2007-11-21 11:00:00,70.63,70.66,70.09,70.43,163100.0,62.42,62.4465,61.9428,62.2433,163100.0
2007-11-21 12:00:00,70.42,70.74,70.25,70.66,90800.0,62.2344,62.5172,62.0842,62.4465,90800.0
2007-11-21 13:00:00,70.72,70.84,70.34,70.52,90300.0,62.4995,62.6056,62.1637,62.3228,90300.0
2007-11-21 14:00:00,70.52,70.92,70.4,70.92,66100.0,62.3228,62.6763,62.2167,62.6763,66100.0
2007-11-21 15:00:00,70.91,71.01,70.22,70.28,203600.0,62.6675,62.7558,62.0577,62.1107,203600.0
2007-11-23 09:30:00,70.52,70.91,70.26,70.77,60700.0,62.3228,62.6675,62.093,62.5437,60700.0
2007-11-23 10:00:00,70.78,71.2,70.75,71.19,85200.0,62.5526,62.9237,62.5261,62.9149,85200.0
2007-11-23 11:00:00,71.19,71.21,71.04,71.16,104700.0,62.9149,62.9326,62.7823,62.8884,104700.0
2007-11-23 12:00:00,71.17,71.42,70.78,71.12,114300.0,62.8972,63.1182,62.5526,62.853,114300.0
2007-11-26 09:30:00,70.65,73.19,70.65,73.1,140500.0,62.4377,64.6824,62.4377,64.6029,140500.0
2007-11-26 10:00:00,73.17,74.17,73.02,73.54,304500.0,64.6648,65.5485,64.5322,64.9917,304500.0
2007-11-26 11:00:00,73.54,73.87,73.38,73.47,212200.0,64.9917,65.2834,64.8503,64.9299,212200.0
2007-11-26 12:00:00,73.48,74.0,73.17,73.99,205300.0,64.9387,65.3983,64.6648,65.3894,205300.0
2007-11-26 13:00:00,73.99,74.0,73.38,73.39,130200.0,65.3894,65.3983,64.8503,64.8592,130200.0
2007-11-26 14:00:00,73.44,73.5,73.15,73.28,124200.0,64.9034,64.9564,64.6471,64.762,124200.0
2007-11-26 15:00:00,73.28,73.37,72.6,72.65,301200.0,64.762,64.8415,64.161,64.2052,301200.0
2007-11-27 09:30:00,72.76,73.88,72.64,73.68,171200.0,64.3024,65.2922,64.1964,65.1155,171200.0
2007-11-27 10:00:00,73.67,73.75,73.02,73.47,289800.0,65.1066,65.1773,64.5322,64.9299,289800.0
2007-11-27 11:00:00,73.5,73.51,72.84,72.95,161400.0,64.9564,64.9652,64.3731,64.4703,161400.0
2007-11-27 12:00:00,72.94,73.97,72.89,73.89,143100.0,64.4615,65.3718,64.4173,65.3011,143100.0
2007-11-27 13:00:00,73.89,74.32,73.88,74.06,186800.0,65.3011,65.6811,65.2922,65.4513,186800.0
2007-11-27 14:00:00,74.06,74.4,73.97,74.04,192800.0,65.4513,65.7518,65.3718,65.4336,192800.0
2007-11-27 15:00:00,74.03,74.87,73.83,74.53,384700.0,65.4248,66.1671,65.248,65.8667,384700.0
2007-11-28 09:30:00,75.1,75.12,74.1,74.44,145400.0,66.3704,66.3881,65.4867,65.7871,145400.0
2007-11-28 10:00:00,74.41,75.38,73.9,75.07,209500.0,65.7606,66.6179,65.3099,66.3439,209500.0
2007-11-28 11:00:00,75.04,75.06,74.61,74.81,176300.0,66.3174,66.3351,65.9374,66.1141,176300.0
2007-11-28 12:00:00,74.8,75.28,74.7,74.94,218500.0,66.1053,66.5295,66.0169,66.229,218500.0
2007-11-28 13:00:00,74.97,75.22,74.81,75.07,156700.0,66.2555,66.4765,66.1141,66.3439,156700.0
2007-11-28 14:00:00,75.1,75.87,75.1,75.28,192100.0,66.3704,67.0509,66.3704,66.5295,192100.0
2007-11-28 15:00:00,75.25,75.74,74.99,75.6,363500.0,66.503,66.936,66.2732,66.8123,363500.0
2007-11-29 09:30:00,75.19,75.79,74.87,75.78,106800.0,66.45,66.9802,66.1671,66.9714,106800.0
2007-11-29 10:00:00,75.76,76.16,75.41,75.69,126800.0,66.9537,67.3072,66.6444,66.8918,126800.0
2007-11-29 11:00:00,75.67,76.39,75.65,76.13,149500.0,66.8742,67.5105,66.8565,67.2807,149500.0
2007-11-29 12:00:00,76.12,76.32,75.82,76.02,117300.0,67.2718,67.4486,67.0067,67.1835,117300.0
2007-11-29 13:00:00,76.03,76.1,75.66,75.66,74000.0,67.1923,67.2542,66.8653,66.8653,74000.0
2007-11-29 14:00:00,75.66,75.74,75.38,75.61,158800.0,66.8653,66.936,66.6179,66.8211,158800.0
2007-11-29 15:00:00,75.61,75.7,75.2,75.42,206500.0,66.8211,66.9007,66.4588,66.6532,206500.0
2007-11-30 09:30:00,76.43,76.51,75.41,76.5,111400.0,67.5458,67.6165,66.6444,67.6077,111400.0
2007-11-30 10:00:00,76.49,76.67,75.97,76.25,117500.0,67.5988,67.7579,67.1393,67.3867,117500.0
2007-11-30 11:00:00,76.28,76.44,76.09,76.41,103200.0,67.4132,67.5547,67.2453,67.5281,103200.0
2007-11-30 12:00:00,76.46,76.66,76.31,76.57,85900.0,67.5723,67.7491,67.4398,67.6695,85900.0
2007-11-30 13:00:00,76.53,76.71,76.12,76.46,140800.0,67.6342,67.7933,67.2718,67.5723,140800.0
2007-11-30 14:00:00,76.43,76.63,76.2,76.3,152800.0,67.5458,67.7226,67.3425,67.4309,152800.0
2007-11-30 15:00:00,76.31,77.19,76.15,77.09,551100.0,67.4398,68.2175,67.2984,68.1291,551100.0
2007-12-03 09:30:00,75.82,77.2,75.65,76.0,200500.0,67.0067,68.2263,66.8565,67.1658,200500.0
2007-12-03 10:00:00,75.96,76.51,75.64,76.22,240700.0,67.1304,67.6165,66.8476,67.3602,240700.0
2007-12-03 11:00:00,76.23,76.32,75.11,75.77,268200.0,67.3691,67.4486,66.3792,66.9625,268200.0
2007-12-03 12:00:00,75.75,75.93,75.75,75.83,95300.0,66.9449,67.1039,66.9449,67.0156,95300.0
2007-12-03 13:00:00,75.83,76.31,75.81,75.96,131300.0,67.0156,67.4398,66.9979,67.1304,131300.0
2007-12-03 14:00:00,75.96,76.47,75.93,76.46,161400.0,67.1304,67.5812,67.1039,67.5723,161400.0
2007-12-03 15:00:00,76.45,77.01,76.42,76.92,361800.0,67.5635,68.0584,67.537,67.9789,361800.0
2007-12-04 09:30:00,77.02,77.87,76.82,77.32,242500.0,68.0672,68.8184,67.8905,68.3324,242500.0
2007-12-04 10:00:00,77.32,77.6,76.92,77.44,292500.0,68.3324,68.5798,67.9789,68.4384,292500.0
2007-12-04 11:00:00,77.47,78.22,77.44,77.95,271600.0,68.4649,69.1277,68.4384,68.8891,271600.0
2007-12-04 12:00:00,77.96,78.87,77.92,78.87,179800.0,68.898,69.7022,68.8626,69.7022,179800.0
2007-12-04 13:00:00,78.84,79.66,78.69,78.86,338300.0,69.6757,70.4004,69.5431,69.6934,338300.0
2007-12-04 14:00:00,78.85,78.85,78.02,78.32,385600.0,69.6845,69.6845,68.951,69.2161,385600.0
2007-12-04 15:00:00,78.3,78.65,78.0,78.28,558000.0,69.1984,69.5078,68.9333,69.1808,558000.0
2007-12-05 09:30:00,79.35,79.72,78.26,78.4,143200.0,70.1264,70.4534,69.1631,69.2868,143200.0
2007-12-05 10:00:00,78.43,78.78,77.93,77.93,171400.0,69.3133,69.6227,68.8715,68.8715,171400.0
2007-12-05 11:00:00,77.94,78.04,77.6,77.62,200300.0,68.8803,68.9687,68.5798,68.5975,200300.0
2007-12-05 12:00:00,77.61,77.76,77.24,77.32,234800.0,68.5887,68.7212,68.2617,68.3324,234800.0
2007-12-05 13:00:00,77.31,77.45,76.63,76.79,268000.0,68.3235,68.4472,67.7226,67.864,268000.0
2007-12-05 14:00:00,76.76,76.99,76.55,76.72,223900.0,67.8375,68.0407,67.6519,67.8021,223900.0
2007-12-05 15:00:00,76.72,77.29,76.66,76.93,318800.0,67.8021,68.3058,67.7491,67.9877,318800.0
2007-12-06 09:30:00,77.03,77.59,76.9,77.29,58900.0,68.0761,68.571,67.9612,68.3058,58900.0
2007-12-06 10:00:00,77.28,77.57,77.04,77.25,213900.0,68.297,68.5533,68.0849,68.2705,213900.0
2007-12-06 11:00:00,77.26,77.37,76.85,77.27,134500.0,68.2793,68.3765,67.917,68.2882,134500.0
2007-12-06 12:00:00,77.29,77.37,77.07,77.32,93500.0,68.3058,68.3765,68.1114,68.3324,93500.0
2007-12-06 13:00:00,77.37,77.37,76.96,77.0,166400.0,68.3765,68.3765,68.0142,68.0496,166400.0
2007-12-06 14:00:00,76.99,77.13,76.9,76.99,184500.0,68.0407,68.1644,67.9612,68.0407,184500.0
2007-12-06 15:00:00,76.98,77.27,76.78,77.13,331900.0,68.0319,68.2882,67.8551,68.1644,331900.0
2007-12-07 09:30:00,77.6,77.83,76.25,77.2,269100.0,68.5798,68.7831,67.3867,68.2263,269100.0
2007-12-07 10:00:00,77.24,77.58,76.9,76.95,206900.0,68.2617,68.5621,67.9612,68.0054,206900.0
2007-12-07 11:00:00,76.9,76.94,76.45,76.57,148600.0,67.9612,67.9965,67.5635,67.6695,148600.0
2007-12-07 12:00:00,76.57,76.66,76.39,76.48,83100.0,67.6695,67.7491,67.5105,67.59,83100.0
2007-12-07 13:00:00,76.47,76.86,76.4,76.77,130500.0,67.5812,67.9258,67.5193,67.8463,130500.0
2007-12-07 14:00:00,76.74,76.91,76.47,76.89,159000.0,67.8198,67.97,67.5812,67.9523,159000.0
2007-12-07 15:00:00,76.92,76.99,76.3,76.52,238300.0,67.9789,68.0407,67.4309,67.6254,238300.0
2007-12-10 09:30:00,76.71,77.23,76.71,77.18,83300.0,67.7933,68.2528,67.7933,68.2086,83300.0
2007-12-10 10:00:00,77.15,77.46,76.46,76.53,188600.0,68.1821,68.4561,67.5723,67.6342,188600.0
2007-12-10 11:00:00,76.53,76.57,76.26,76.37,137500.0,67.6342,67.6695,67.3956,67.4928,137500.0
2007-12-10 12:00:00,76.37,76.51,75.94,75.96,144200.0,67.4928,67.6165,67.1128,67.1304,144200.0
2007-12-10 13:00:00,75.96,76.22,75.89,75.95,179200.0,67.1304,67.3602,67.0686,67.1216,179200.0
2007-12-10 14:00:00,75.95,76.1,75.73,75.8,176900.0,67.1216,67.2542,66.9272,66.989,176900.0
2007-12-10 15:00:00,75.78,76.26,75.67,76.11,270000.0,66.9714,67.3956,66.8742,67.263,270000.0
2007-12-11 09:30:00,76.13,77.08,76.13,76.55,68900.0,67.2807,68.1203,67.2807,67.6519,68900.0
2007-12-11 10:00:00,76.55,76.56,75.48,76.07,228400.0,67.6519,67.6607,66.7062,67.2277,228400.0
2007-12-11 11:00:00,76.02,76.28,75.84,76.2,117600.0,67.1835,67.4132,67.0244,67.3425,117600.0
2007-12-11 12:00:00,76.21,76.24,75.62,75.74,140700.0,67.3514,67.3779,66.83,66.936,140700.0
2007-12-11 13:00:00,75.74,75.75,75.48,75.69,127000.0,66.936,66.9449,66.7062,66.8918,127000.0
2007-12-11 14:00:00,75.68,75.7,74.46,74.84,222400.0,66.883,66.9007,65.8048,66.1406,222400.0
2007-12-11 15:00:00,74.86,75.0,74.64,74.8,361400.0,66.1583,66.282,65.9639,66.1053,361400.0
2007-12-12 09:30:00,76.42,76.94,75.63,76.79,195300.0,67.537,67.9965,66.8388,67.864,195300.0
2007-12-12 10:00:00,76.79,77.21,76.6,76.72,355300.0,67.864,68.2351,67.6961,67.8021,355300.0
2007-12-12 11:00:00,76.69,77.25,76.66,77.17,214300.0,67.7756,68.2705,67.7491,68.1998,214300.0
2007-12-12 12:00:00,77.17,77.2,76.16,76.23,160200.0,68.1998,68.2263,67.3072,67.3691,160200.0
2007-12-12 13:00:00,76.24,76.77,76.1,76.6,233400.0,67.3779,67.8463,67.2542,67.6961,233400.0
2007-12-12 14:00:00,76.63,76.75,76.32,76.52,255500.0,67.7226,67.8286,67.4486,67.6254,255500.0
2007-12-12 15:00:00,76.53,76.55,75.59,76.25,304000.0,67.6342,67.6519,66.8035,67.3867,304000.0
2007-12-13 09:30:00,76.11,76.95,76.09,76.37,110300.0,67.263,68.0054,67.2453,67.4928,110300.0
2007-12-13 10:00:00,76.37,76.43,75.78,76.16,206500.0,67.4928,67.5458,66.9714,67.3072,206500.0
2007-12-13 11:00:00,76.13,76.28,75.88,75.88,187800.0,67.2807,67.4132,67.0597,67.0597,187800.0
2007-12-13 12:00:00,75.88,76.17,75.82,76.07,108800.0,67.0597,67.316,67.0067,67.2277,108800.0
2007-12-13 13:00:00,76.07,76.11,75.89,76.0,312500.0,67.2277,67.263,67.0686,67.1658,312500.0
2007-12-13 14:00:00,75.99,76.42,75.87,76.11,139000.0,67.157,67.537,67.0509,67.263,139000.0
2007-12-13 15:00:00,76.13,76.76,76.09,76.72,283800.0,67.2807,67.8375,67.2453,67.8021,283800.0
2007-12-14 09:30:00,75.87,76.99,75.59,76.97,192600.0,67.0509,68.0407,66.8035,68.023,192600.0
2007-12-14 10:00:00,76.95,77.17,76.7,77.13,403300.0,68.0054,68.1998,67.7844,68.1644,403300.0
2007-12-14 11:00:00,77.13,77.15,76.8,76.89,191700.0,68.1644,68.1821,67.8728,67.9523,191700.0
2007-12-14 12:00:00,76.89,76.97,76.54,76.65,151100.0,67.9523,68.023,67.643,67.7402,151100.0
2007-12-14 13:00:00,76.63,76.74,76.23,76.32,143400.0,67.7226,67.8198,67.3691,67.4486,143400.0
2007-12-14 14:00:00,76.31,76.32,75.44,75.49,207000.0,67.4398,67.4486,66.6709,66.7151,207000.0
2007-12-14 15:00:00,75.49,75.65,75.12,75.38,320600.0,66.7151,66.8565,66.3881,66.6179,320600.0
2007-12-17 09:30:00,75.02,75.33,74.34,74.46,181700.0,66.2997,66.5737,65.6988,65.8048,181700.0
2007-12-17 10:00:00,74.49,74.52,73.78,74.13,216200.0,65.8313,65.8578,65.2038,65.5132,216200.0
2007-12-17 11:00:00,74.11,74.19,73.25,74.18,157600.0,65.4955,65.5662,64.7355,65.5574,157600.0
2007-12-17 12:00:00,74.19,74.62,74.14,74.52,108100.0,65.5662,65.9462,65.522,65.8578,108100.0
2007-12-17 13:00:00,74.53,74.6,73.82,73.85,105200.0,65.8667,65.9285,65.2392,65.2657,105200.0
2007-12-17 14:00:00,73.83,74.13,73.66,73.76,133900.0,65.248,65.5132,65.0978,65.1862,133900.0
2007-12-17 15:00:00,73.76,73.9,73.41,73.5,422900.0,65.1862,65.3099,64.8769,64.9564,422900.0
2007-12-18 09:30:00,74.0,74.0,73.58,73.89,212800.0,65.3983,65.3983,65.0271,65.3011,212800.0
2007-12-18 10:00:00,73.9,73.92,73.32,73.79,233500.0,65.3099,65.3276,64.7973,65.2127,233500.0
2007-12-18 11:00:00,73.74,74.05,73.57,73.73,178900.0,65.1685,65.4425,65.0183,65.1597,178900.0
2007-12-18 12:00:00,73.69,73.88,73.59,73.71,124600.0,65.1243,65.2922,65.0359,65.142,124600.0
2007-12-18 13:00:00,73.73,73.86,73.5,73.57,153800.0,65.1597,65.2745,64.9564,65.0183,153800.0
2007-12-18 14:00:00,73.58,73.77,73.52,73.55,189700.0,65.0271,65.195,64.9741,65.0006,189700.0
2007-12-18 15:00:00,73.55,73.75,73.18,73.33,388800.0,65.0006,65.1773,64.6736,64.8062,388800.0
2007-12-19 09:30:00,74.0,74.0,73.11,73.53,215800.0,65.3983,65.3983,64.6117,64.9829,215800.0
2007-12-19 10:00:00,73.53,75.42,73.52,75.06,467600.0,64.9829,66.6532,64.9741,66.3351,467600.0
2007-12-19 11:00:00,75.01,75.01,74.22,74.28,217500.0,66.2909,66.2909,65.5927,65.6457,217500.0
2007-12-19 12:00:00,74.28,74.58,74.2,74.52,186600.0,65.6457,65.9109,65.575,65.8578,186600.0
2007-12-19 13:00:00,74.5,74.57,74.14,74.24,197100.0,65.8402,65.902,65.522,65.6104,197100.0
2007-12-19 14:00:00,74.19,74.6,74.12,74.43,201700.0,65.5662,65.9285,65.5043,65.7783,201700.0
2007-12-19 15:00:00,74.42,74.56,74.15,74.2,397500.0,65.7695,65.8932,65.5308,65.575,397500.0
2007-12-20 09:30:00,75.1,76.4,74.82,76.26,179400.0,66.3704,67.5193,66.123,67.3956,179400.0
2007-12-20 10:00:00,76.28,76.28,75.46,75.57,210800.0,67.4132,67.4132,66.6886,66.7858,210800.0
2007-12-20 11:00:00,75.63,75.93,75.48,75.62,79300.0,66.8388,67.1039,66.7062,66.83,79300.0
2007-12-20 12:00:00,75.6,75.74,75.47,75.6,61800.0,66.8123,66.936,66.6974,66.8123,61800.0
2007-12-20 13:00:00,75.61,76.0,75.56,75.95,129300.0,66.8211,67.1658,66.7769,67.1216,129300.0
2007-12-20 14:00:00,75.93,76.15,75.74,75.91,140100.0,67.1039,67.2984,66.936,67.0863,140100.0
2007-12-20 15:00:00,75.9,75.91,75.34,75.63,199800.0,67.0774,67.0863,66.5825,66.8388,199800.0
2007-12-21 09:30:00,76.55,76.56,75.03,75.09,493400.0,67.6519,67.6607,66.3085,66.3616,493400.0
2007-12-21 10:00:00,75.09,75.69,74.73,75.59,285300.0,66.3616,66.8918,66.0434,66.8035,285300.0
2007-12-21 11:00:00,75.57,75.87,75.5,75.73,157600.0,66.7858,67.0509,66.7239,66.9272,157600.0
2007-12-21 12:00:00,75.72,76.07,75.61,75.82,109000.0,66.9183,67.2277,66.8211,67.0067,109000.0
2007-12-21 13:00:00,75.8,76.16,75.78,76.01,178600.0,66.989,67.3072,66.9714,67.1746,178600.0
2007-12-21 14:00:00,76.02,76.74,75.99,76.67,167600.0,67.1835,67.8198,67.157,67.7579,167600.0
2007-12-21 15:00:00,76.63,76.85,76.47,76.75,424100.0,67.7226,67.917,67.5812,67.8286,424100.0
2007-12-24 09:30:00,77.36,77.36,76.46,76.6,73100.0,68.3677,68.3677,67.5723,67.6961,73100.0
2007-12-24 10:00:00,76.64,77.23,76.6,77.21,61900.0,67.7314,68.2528,67.6961,68.2351,61900.0
2007-12-24 11:00:00,77.21,77.3,76.9,76.97,103800.0,68.2351,68.3147,67.9612,68.023,103800.0
2007-12-24 12:00:00,76.99,77.09,76.89,77.09,90300.0,68.0407,68.1291,67.9523,68.1291,90300.0
2007-12-24 13:00:00,77.02,77.09,77.02,77.09,5000.0,68.0672,68.1291,68.0672,68.1291,5000.0
2007-12-24 14:00:00,77.09,77.09,77.09,77.09,0.0,68.1291,68.1291,68.1291,68.1291,0.0
2007-12-24 15:00:00,77.09,77.09,77.09,77.09,0.0,68.1291,68.1291,68.1291,68.1291,0.0
2007-12-26 09:30:00,77.38,77.38,76.01,76.65,66800.0,68.3854,68.3854,67.1746,67.7402,66800.0
2007-12-26 10:00:00,76.69,76.82,76.01,76.03,184800.0,67.7756,67.8905,67.1746,67.1923,184800.0
2007-12-26 11:00:00,76.03,76.39,75.95,76.0,91200.0,67.1923,67.5105,67.1216,67.1658,91200.0
2007-12-26 12:00:00,76.0,76.35,75.84,76.25,83200.0,67.1658,67.4751,67.0244,67.3867,83200.0
2007-12-26 13:00:00,76.31,76.49,76.25,76.31,48600.0,67.4398,67.5988,67.3867,67.4398,48600.0
2007-12-26 14:00:00,76.33,76.5,76.31,76.38,177700.0,67.4574,67.6077,67.4398,67.5016,177700.0
2007-12-26 15:00:00,76.35,76.61,76.31,76.44,174100.0,67.4751,67.7049,67.4398,67.5547,174100.0
2007-12-27 09:30:00,76.76,76.76,76.0,76.0,32000.0,67.8375,67.8375,67.1658,67.1658,32000.0
2007-12-27 10:00:00,76.03,76.7,75.7,76.43,149200.0,67.1923,67.7844,66.9007,67.5458,149200.0
2007-12-27 11:00:00,76.42,76.5,75.85,76.01,77700.0,67.537,67.6077,67.0332,67.1746,77700.0
2007-12-27 12:00:00,76.03,76.09,75.58,75.78,88000.0,67.1923,67.2453,66.7946,66.9714,88000.0
2007-12-27 13:00:00,75.78,75.8,75.29,75.35,107100.0,66.9714,66.989,66.5383,66.5914,107100.0
2007-12-27 14:00:00,75.38,75.82,75.38,75.75,83000.0,66.6179,67.0067,66.6179,66.9449,83000.0
2007-12-27 15:00:00,75.72,75.88,75.5,75.68,115400.0,66.9183,67.0597,66.7239,66.883,115400.0
2007-12-28 09:30:00,76.57,76.57,75.54,76.23,64100.0,67.6695,67.6695,66.7593,67.3691,64100.0
2007-12-28 10:00:00,76.15,76.22,75.68,76.01,52900.0,67.2984,67.3602,66.883,67.1746,52900.0
2007-12-28 11:00:00,76.05,76.33,75.75,76.06,91300.0,67.21,67.4574,66.9449,67.2188,91300.0
2007-12-28 12:00:00,76.05,76.17,75.82,75.98,54300.0,67.21,67.316,67.0067,67.1481,54300.0
2007-12-28 13:00:00,75.98,76.1,75.77,75.96,51800.0,67.1481,67.2542,66.9625,67.1304,51800.0
2007-12-28 14:00:00,75.96,76.2,75.91,75.94,41800.0,67.1304,67.3425,67.0863,67.1128,41800.0
2007-12-28 15:00:00,75.92,76.13,75.89,75.9,86900.0,67.0951,67.2807,67.0686,67.0774,86900.0
2007-12-31 09:30:00,75.44,75.94,75.44,75.53,33500.0,66.6709,67.1128,66.6709,66.7504,33500.0
2007-12-31 10:00:00,75.53,75.74,75.3,75.38,40200.0,66.7504,66.936,66.5472,66.6179,40200.0
2007-12-31 11:00:00,75.38,75.38,75.08,75.12,39900.0,66.6179,66.6179,66.3527,66.3881,39900.0
2007-12-31 12:00:00,75.11,75.24,75.0,75.13,37800.0,66.3792,66.4941,66.282,66.3969,37800.0
2007-12-31 13:00:00,75.17,75.31,75.02,75.29,25000.0,66.4323,66.556,66.2997,66.5383,25000.0
2007-12-31 14:00:00,75.26,75.53,75.22,75.45,70700.0,66.5118,66.7504,66.4765,66.6797,70700.0
2007-12-31 15:00:00,75.45,75.62,75.18,75.18,102200.0,66.6797,66.83,66.4411,66.4411,102200.0
2008-01-02 09:30:00,76.51,78.98,76.51,78.87,351400.0,67.6165,69.7994,67.6165,69.7022,351400.0
2008-01-02 10:00:00,78.86,79.14,78.1,78.27,402400.0,69.6934,69.9408,69.0217,69.1719,402400.0
2008-01-02 11:00:00,78.29,78.57,78.0,78.54,261400.0,69.1896,69.4371,68.9333,69.4105,261400.0
2008-01-02 12:00:00,78.55,78.98,78.37,78.76,191900.0,69.4194,69.7994,69.2603,69.605,191900.0
2008-01-02 13:00:00,78.77,78.9,78.19,78.49,185800.0,69.6138,69.7287,69.1012,69.3664,185800.0
2008-01-02 14:00:00,78.49,79.12,78.25,78.25,307000.0,69.3664,69.9231,69.1543,69.1543,307000.0
2008-01-02 15:00:00,78.26,78.27,77.73,78.03,374000.0,69.1631,69.1719,68.6947,68.9598,374000.0
2008-01-03 09:30:00,78.49,79.5,77.81,79.5,159100.0,69.3664,70.259,68.7654,70.259,159100.0
2008-01-03 10:00:00,79.48,79.98,78.97,79.69,270100.0,70.2413,70.6832,69.7906,70.4269,270100.0
2008-01-03 11:00:00,79.68,81.12,79.68,80.87,274000.0,70.418,71.6907,70.418,71.4697,274000.0
2008-01-03 12:00:00,80.9,80.98,79.54,79.82,274200.0,71.4962,71.5669,70.2943,70.5418,274200.0
2008-01-03 13:00:00,79.78,80.35,79.52,79.67,195100.0,70.5064,71.0102,70.2766,70.4092,195100.0
2008-01-03 14:00:00,79.62,80.34,79.45,80.2,498000.0,70.365,71.0013,70.2148,70.8776,498000.0
2008-01-03 15:00:00,80.3,80.8,80.11,80.73,595300.0,70.966,71.4078,70.7981,71.346,595300.0
2008-01-04 09:30:00,80.1,81.11,80.0,80.95,219200.0,70.7892,71.6818,70.7008,71.5404,219200.0
2008-01-04 10:00:00,80.99,81.06,80.25,80.51,341900.0,71.5758,71.6376,70.9218,71.1516,341900.0
2008-01-04 11:00:00,80.49,80.63,80.3,80.35,180500.0,71.1339,71.2576,70.966,71.0102,180500.0
2008-01-04 12:00:00,80.36,80.46,80.08,80.21,128500.0,71.019,71.1074,70.7715,70.8864,128500.0
2008-01-04 13:00:00,80.21,80.23,79.58,79.89,107000.0,70.8864,70.9041,70.3297,70.6036,107000.0
2008-01-04 14:00:00,79.89,79.89,78.95,79.45,191800.0,70.6036,70.6036,69.7729,70.2148,191800.0
2008-01-04 15:00:00,79.44,79.9,79.39,79.52,380700.0,70.2059,70.6125,70.1617,70.2766,380700.0
2008-01-07 09:30:00,80.11,80.13,79.11,79.51,148700.0,70.7981,70.8157,69.9143,70.2678,148700.0
2008-01-07 10:00:00,79.48,80.21,79.13,80.19,331300.0,70.2413,70.8864,69.932,70.8688,331300.0
2008-01-07 11:00:00,80.17,80.8,80.1,80.58,233200.0,70.8511,71.4078,70.7892,71.2134,233200.0
2008-01-07 12:00:00,80.58,81.06,80.5,80.96,260800.0,71.2134,71.6376,71.1427,71.5492,260800.0
2008-01-07 13:00:00,80.93,81.05,80.61,80.97,190600.0,71.5227,71.6288,71.2399,71.5581,190600.0
2008-01-07 14:00:00,80.98,81.28,80.75,81.06,277000.0,71.5669,71.8321,71.3637,71.6376,277000.0
2008-01-07 15:00:00,81.08,81.61,80.8,81.52,422600.0,71.6553,72.1237,71.4078,72.0442,422600.0
2008-01-08 09:30:00,82.04,82.75,81.47,81.63,289200.0,72.5037,73.1312,72.0,72.1414,289200.0
2008-01-08 10:00:00,81.63,83.07,81.5,82.48,346600.0,72.1414,73.414,72.0265,72.8926,346600.0
2008-01-08 11:00:00,82.48,82.78,81.57,81.95,381500.0,72.8926,73.1577,72.0883,72.4242,381500.0
2008-01-08 12:00:00,81.92,82.96,81.85,81.87,334500.0,72.3977,73.3168,72.3358,72.3535,334500.0
2008-01-08 13:00:00,81.9,82.42,81.7,82.3,198800.0,72.38,72.8395,72.2032,72.7335,198800.0
2008-01-08 14:00:00,82.29,82.7,82.23,82.23,239000.0,72.7246,73.087,72.6716,72.6716,239000.0
2008-01-08 15:00:00,82.25,82.41,81.82,81.93,579900.0,72.6893,72.8307,72.3093,72.4065,579900.0
2008-01-09 09:30:00,82.08,83.47,82.08,83.38,150000.0,72.5391,73.7675,72.5391,73.6879,150000.0
2008-01-09 10:00:00,83.38,84.8,83.22,84.75,474100.0,73.6879,74.9429,73.5465,74.8987,474100.0
2008-01-09 11:00:00,84.75,85.52,84.7,85.1,499800.0,74.8987,75.5792,74.8545,75.208,499800.0
2008-01-09 12:00:00,85.13,85.73,84.92,85.02,368800.0,75.2345,75.7648,75.0489,75.1373,368800.0
2008-01-09 13:00:00,85.01,85.33,84.11,84.51,351100.0,75.1285,75.4113,74.3331,74.6866,351100.0
2008-01-09 14:00:00,84.5,85.5,84.25,85.4,424900.0,74.6778,75.5615,74.4568,75.4731,424900.0
2008-01-09 15:00:00,85.4,86.15,85.19,85.69,788400.0,75.4731,76.136,75.2876,75.7294,788400.0
2008-01-10 09:30:00,84.99,85.84,84.59,84.98,301400.0,75.1108,75.862,74.7573,75.102,301400.0
2008-01-10 10:00:00,85.0,85.96,84.97,85.73,385900.0,75.1196,75.9681,75.0931,75.7648,385900.0
2008-01-10 11:00:00,85.75,85.92,85.5,85.76,328100.0,75.7825,75.9327,75.5615,75.7913,328100.0
2008-01-10 12:00:00,85.77,86.3,85.64,85.69,193200.0,75.8001,76.2685,75.6852,75.7294,193200.0
2008-01-10 13:00:00,85.7,85.9,84.99,85.05,298200.0,75.7383,75.915,75.1108,75.1638,298200.0
2008-01-10 14:00:00,85.03,85.53,84.76,85.39,233500.0,75.1462,75.588,74.9075,75.4643,233500.0
2008-01-10 15:00:00,85.4,85.7,84.87,84.97,313400.0,75.4731,75.7383,75.0048,75.0931,313400.0
2008-01-11 09:30:00,84.99,85.24,84.46,85.21,155100.0,75.1108,75.3317,74.6424,75.3052,155100.0
2008-01-11 10:00:00,85.2,85.21,84.37,84.91,170300.0,75.2964,75.3052,74.5629,75.0401,170300.0
2008-01-11 11:00:00,84.92,85.02,84.54,84.74,111200.0,75.0489,75.1373,74.7131,74.8899,111200.0
2008-01-11 12:00:00,84.76,84.8,84.3,84.64,134900.0,74.9075,74.9429,74.501,74.8015,134900.0
2008-01-11 13:00:00,84.63,84.68,84.32,84.49,131400.0,74.7926,74.8368,74.5187,74.6689,131400.0
2008-01-11 14:00:00,84.51,84.67,84.33,84.45,115700.0,74.6866,74.828,74.5275,74.6336,115700.0
2008-01-11 15:00:00,84.47,84.76,84.1,84.33,209400.0,74.6512,74.9075,74.3243,74.5275,209400.0
2008-01-14 09:30:00,85.12,86.69,84.72,86.39,249300.0,75.2257,76.6132,74.8722,76.3481,249300.0
2008-01-14 10:00:00,86.38,86.74,85.4,86.21,502300.0,76.3392,76.6574,75.4731,76.189,502300.0
2008-01-14 11:00:00,86.21,86.37,86.01,86.22,334400.0,76.189,76.3304,76.0122,76.1978,334400.0
2008-01-14 12:00:00,86.23,86.68,85.94,86.37,432500.0,76.2067,76.6044,75.9504,76.3304,432500.0
2008-01-14 13:00:00,86.36,86.94,86.3,86.94,507900.0,76.3216,76.8341,76.2685,76.8341,507900.0
2008-01-14 14:00:00,86.91,87.31,86.72,87.25,357800.0,76.8076,77.1611,76.6397,77.1081,357800.0
2008-01-14 15:00:00,87.24,87.29,86.55,86.96,572100.0,77.0993,77.1435,76.4895,76.8518,572100.0
2008-01-15 09:30:00,86.09,88.1,86.0,87.07,389200.0,76.0829,77.8593,76.0034,76.949,389200.0
2008-01-15 10:00:00,86.96,87.81,86.8,86.85,277000.0,76.8518,77.603,76.7104,76.7546,277000.0
2008-01-15 11:00:00,86.85,87.55,86.82,87.29,282800.0,76.7546,77.3732,76.7281,77.1435,282800.0
2008-01-15 12:00:00,87.27,87.59,87.12,87.36,190900.0,77.1258,77.4086,76.9932,77.2053,190900.0
2008-01-15 13:00:00,87.37,87.96,87.31,87.7,258400.0,77.2142,77.7356,77.1611,77.5058,258400.0
2008-01-15 14:00:00,87.7,87.86,87.07,87.1,363000.0,77.5058,77.6472,76.949,76.9755,363000.0
2008-01-15 15:00:00,87.1,87.15,86.39,86.43,348600.0,76.9755,77.0197,76.3481,76.3834,348600.0
2008-01-16 09:30:00,86.2,86.74,86.08,86.34,149800.0,76.1802,76.6574,76.0741,76.3039,149800.0
2008-01-16 10:00:00,86.34,86.94,86.2,86.64,376800.0,76.3039,76.8341,76.1802,76.569,376800.0
2008-01-16 11:00:00,86.63,87.45,86.57,86.99,300000.0,76.5602,77.2849,76.5071,76.8783,300000.0
2008-01-16 12:00:00,87.01,87.12,86.68,86.83,205300.0,76.896,76.9932,76.6044,76.7369,205300.0
2008-01-16 13:00:00,86.83,86.89,86.33,86.49,173500.0,76.7369,76.7899,76.295,76.4364,173500.0
2008-01-16 14:00:00,86.49,87.24,86.35,86.67,218600.0,76.4364,77.0993,76.3127,76.5955,218600.0
2008-01-16 15:00:00,86.67,86.89,86.14,86.22,253800.0,76.5955,76.7899,76.1271,76.1978,253800.0
2008-01-17 09:30:00,86.77,87.21,85.16,85.7,119800.0,76.6839,77.0728,75.261,75.7383,119800.0
2008-01-17 10:00:00,85.68,85.75,84.7,85.45,354200.0,75.7206,75.7825,74.8545,75.5173,354200.0
2008-01-17 11:00:00,85.45,85.61,84.71,84.83,145900.0,75.5173,75.6587,74.8634,74.9694,145900.0
2008-01-17 12:00:00,84.84,84.86,84.08,84.27,234600.0,74.9782,74.9959,74.3066,74.4745,234600.0
2008-01-17 13:00:00,84.31,84.34,83.94,84.08,211300.0,74.5098,74.5364,74.1829,74.3066,211300.0
2008-01-17 14:00:00,84.1,84.64,83.95,84.64,229200.0,74.3243,74.8015,74.1917,74.8015,229200.0
2008-01-17 15:00:00,84.64,84.82,83.98,84.3,424600.0,74.8015,74.9606,74.2182,74.501,424600.0
2008-01-18 09:30:00,84.64,85.91,84.4,85.0,245800.0,74.8015,75.9239,74.5894,75.1196,245800.0
2008-01-18 10:00:00,85.0,86.4,84.91,86.32,455800.0,75.1196,76.3569,75.0401,76.2862,455800.0
2008-01-18 11:00:00,86.34,86.51,85.7,85.88,571000.0,76.3039,76.4541,75.7383,75.8974,571000.0
2008-01-18 12:00:00,85.89,86.23,85.15,85.33,287000.0,75.9062,76.2067,75.2522,75.4113,287000.0
2008-01-18 13:00:00,85.31,85.59,84.46,84.68,235900.0,75.3936,75.6411,74.6424,74.8368,235900.0
2008-01-18 14:00:00,84.67,84.83,83.57,84.06,348900.0,74.828,74.9694,73.8559,74.2889,348900.0
2008-01-18 15:00:00,84.16,84.75,83.99,84.26,636000.0,74.3773,74.8987,74.227,74.4657,636000.0
2008-01-22 09:30:00,80.01,81.0,76.9,79.51,416200.0,70.7097,71.5846,67.9612,70.2678,416200.0
2008-01-22 10:00:00,79.46,81.28,78.95,80.57,562400.0,70.2236,71.8321,69.7729,71.2046,562400.0
2008-01-22 11:00:00,80.55,80.96,80.27,80.45,341300.0,71.1869,71.5492,70.9395,71.0985,341300.0
2008-01-22 12:00:00,80.45,80.84,80.35,80.64,235600.0,71.0985,71.4432,71.0102,71.2664,235600.0
2008-01-22 13:00:00,80.65,80.84,79.54,79.88,207500.0,71.2753,71.4432,70.2943,70.5948,207500.0
2008-01-22 14:00:00,79.89,80.5,79.4,80.33,445000.0,70.6036,71.1427,70.1706,70.9925,445000.0
2008-01-22 15:00:00,80.3,80.69,79.33,79.41,555700.0,70.966,71.3106,70.1087,70.1794,555700.0
2008-01-23 09:30:00,77.01,78.18,76.77,77.39,430700.0,68.0584,69.0924,67.8463,68.3942,430700.0
2008-01-23 10:00:00,77.4,77.5,75.57,77.01,571700.0,68.4031,68.4914,66.7858,68.0584,571700.0
2008-01-23 11:00:00,77.03,77.24,76.4,76.95,440200.0,68.0761,68.2617,67.5193,68.0054,440200.0
2008-01-23 12:00:00,76.96,77.05,76.09,76.5,267300.0,68.0142,68.0937,67.2453,67.6077,267300.0
2008-01-23 13:00:00,76.53,77.27,76.43,77.23,500600.0,67.6342,68.2882,67.5458,68.2528,500600.0
2008-01-23 14:00:00,77.25,77.87,77.0,77.36,559500.0,68.2705,68.8184,68.0496,68.3677,559500.0
2008-01-23 15:00:00,77.37,78.18,77.15,77.93,984400.0,68.3765,69.0924,68.1821,68.8715,984400.0
2008-01-24 09:30:00,78.1,78.1,76.69,76.82,173300.0,69.0217,69.0217,67.7756,67.8905,173300.0
2008-01-24 10:00:00,76.77,77.0,75.72,76.01,251300.0,67.8463,68.0496,66.9183,67.1746,251300.0
2008-01-24 11:00:00,76.01,77.15,75.97,76.77,302700.0,67.1746,68.1821,67.1393,67.8463,302700.0
2008-01-24 12:00:00,76.76,76.82,76.07,76.52,318700.0,67.8375,67.8905,67.2277,67.6254,318700.0
2008-01-24 13:00:00,76.49,76.5,76.23,76.46,247800.0,67.5988,67.6077,67.3691,67.5723,247800.0
2008-01-24 14:00:00,76.46,77.09,76.42,76.89,459100.0,67.5723,68.1291,67.537,67.9523,459100.0
2008-01-24 15:00:00,76.89,77.23,76.51,77.14,542000.0,67.9523,68.2528,67.6165,68.1733,542000.0
2008-01-25 09:30:00,78.15,79.92,77.9,79.72,316700.0,69.0659,70.6301,68.8449,70.4534,316700.0
2008-01-25 10:00:00,79.75,81.12,79.68,81.01,520900.0,70.4799,71.6907,70.418,71.5934,520900.0
2008-01-25 11:00:00,81.06,81.34,79.87,80.82,461200.0,71.6376,71.8851,70.5859,71.4255,461200.0
2008-01-25 12:00:00,80.82,80.82,79.87,79.88,280800.0,71.4255,71.4255,70.5859,70.5948,280800.0
2008-01-25 13:00:00,79.89,80.19,78.75,78.9,262600.0,70.6036,70.8688,69.5961,69.7287,262600.0
2008-01-25 14:00:00,78.9,79.11,78.46,78.62,196100.0,69.7287,69.9143,69.3398,69.4812,196100.0
2008-01-25 15:00:00,78.58,78.94,77.49,77.83,503700.0,69.4459,69.7641,68.4826,68.7831,503700.0
2008-01-28 09:30:00,78.22,79.15,77.6,77.63,148900.0,69.1277,69.9496,68.5798,68.6063,148900.0
2008-01-28 10:00:00,77.63,78.37,76.78,78.29,242800.0,68.6063,69.2603,67.8551,69.1896,242800.0
2008-01-28 11:00:00,78.29,78.81,78.06,78.69,248100.0,69.1896,69.6492,68.9863,69.5431,248100.0
2008-01-28 12:00:00,78.7,79.37,78.6,79.35,203500.0,69.5519,70.1441,69.4636,70.1264,203500.0
2008-01-28 13:00:00,79.34,79.74,79.13,79.52,171300.0,70.1176,70.4711,69.932,70.2766,171300.0
2008-01-28 14:00:00,79.53,79.99,79.4,79.64,175700.0,70.2855,70.692,70.1706,70.3827,175700.0
2008-01-28 15:00:00,79.66,80.04,79.18,80.01,366100.0,70.4004,70.7362,69.9762,70.7097,366100.0
2008-01-29 09:30:00,80.69,80.72,79.6,80.31,118300.0,71.3106,71.3371,70.3473,70.9748,118300.0
2008-01-29 10:00:00,80.27,80.78,79.44,79.56,171000.0,70.9395,71.3902,70.2059,70.312,171000.0
2008-01-29 11:00:00,79.57,79.84,79.31,79.66,152500.0,70.3208,70.5594,70.091,70.4004,152500.0
2008-01-29 12:00:00,79.62,79.75,79.38,79.74,134600.0,70.365,70.4799,70.1529,70.4711,134600.0
2008-01-29 13:00:00,79.72,79.8,79.49,79.69,93800.0,70.4534,70.5241,70.2501,70.4269,93800.0
2008-01-29 14:00:00,79.69,80.14,79.55,80.11,150100.0,70.4269,70.8246,70.3031,70.7981,150100.0
2008-01-29 15:00:00,80.1,80.42,79.92,80.1,232300.0,70.7892,71.072,70.6301,70.7892,232300.0
2008-01-30 09:30:00,79.84,80.92,79.63,80.52,94400.0,70.5594,71.5139,70.3738,71.1604,94400.0
2008-01-30 10:00:00,80.55,80.65,80.0,80.08,105000.0,71.1869,71.2753,70.7008,70.7715,105000.0
2008-01-30 11:00:00,80.08,80.08,79.37,79.44,135700.0,70.7715,70.7715,70.1441,70.2059,135700.0
2008-01-30 12:00:00,79.43,79.91,79.43,79.84,118900.0,70.1971,70.6213,70.1971,70.5594,118900.0
2008-01-30 13:00:00,79.85,80.16,79.71,79.83,97600.0,70.5683,70.8422,70.4445,70.5506,97600.0
2008-01-30 14:00:00,79.82,80.78,79.8,80.78,221300.0,70.5418,71.3902,70.5241,71.3902,221300.0
2008-01-30 15:00:00,80.75,80.93,79.47,79.61,309300.0,71.3637,71.5227,70.2324,70.3562,309300.0
2008-01-31 09:30:00,78.52,79.59,77.86,79.58,114300.0,69.3929,70.3385,68.8096,70.3297,114300.0
2008-01-31 10:00:00,79.58,79.58,78.39,78.94,157600.0,70.3297,70.3297,69.278,69.7641,157600.0
2008-01-31 11:00:00,78.95,79.17,78.76,78.99,208500.0,69.7729,69.9673,69.605,69.8082,208500.0
2008-01-31 12:00:00,78.99,79.37,78.92,79.34,161900.0,69.8082,70.1441,69.7464,70.1176,161900.0
2008-01-31 13:00:00,79.32,80.02,79.22,79.97,153200.0,70.0999,70.7185,70.0115,70.6743,153200.0
2008-01-31 14:00:00,79.97,80.5,79.71,80.38,185800.0,70.6743,71.1427,70.4445,71.0367,185800.0
2008-01-31 15:00:00,80.37,81.0,79.92,80.15,342600.0,71.0278,71.5846,70.6301,70.8334,342600.0
2008-02-01 09:30:00,80.37,81.33,79.82,81.33,188800.0,71.0278,71.8762,70.5418,71.8762,188800.0
2008-02-01 10:00:00,81.27,81.53,80.0,80.75,218500.0,71.8232,72.053,70.7008,71.3637,218500.0
2008-02-01 11:00:00,80.78,81.26,80.62,81.2,126900.0,71.3902,71.8144,71.2488,71.7614,126900.0
2008-02-01 12:00:00,81.25,81.81,81.09,81.41,211500.0,71.8055,72.3004,71.6641,71.9469,211500.0
2008-02-01 13:00:00,81.43,81.6,80.92,81.01,193100.0,71.9646,72.1149,71.5139,71.5934,193100.0
2008-02-01 14:00:00,81.02,81.4,80.43,81.22,206600.0,71.6023,71.9381,71.0809,71.779,206600.0
2008-02-01 15:00:00,81.25,81.93,81.2,81.75,345600.0,71.8055,72.4065,71.7614,72.2474,345600.0
2008-02-04 09:30:00,80.1,80.29,76.3,79.21,1069700.0,70.7892,70.9571,67.4309,70.0027,1069700.0
2008-02-04 10:00:00,79.21,79.75,78.24,79.54,785200.0,70.0027,70.4799,69.1454,70.2943,785200.0
2008-02-04 11:00:00,79.55,80.5,79.39,79.7,438900.0,70.3031,71.1427,70.1617,70.4357,438900.0
2008-02-04 12:00:00,79.72,81.5,79.69,81.32,388800.0,70.4534,72.0265,70.4269,71.8674,388800.0
2008-02-04 13:00:00,81.35,81.46,80.24,80.48,222700.0,71.8939,71.9911,70.9129,71.125,222700.0
2008-02-04 14:00:00,80.47,80.53,79.91,80.19,204400.0,71.1162,71.1692,70.6213,70.8688,204400.0
2008-02-04 15:00:00,80.2,80.22,78.51,78.98,514000.0,70.8776,70.8953,69.384,69.7994,514000.0
2008-02-05 09:30:00,79.57,79.57,77.36,78.03,265600.0,70.3208,70.3208,68.3677,68.9598,265600.0
2008-02-05 10:00:00,77.98,78.5,77.72,78.41,376800.0,68.9156,69.3752,68.6859,69.2957,376800.0
2008-02-05 11:00:00,78.43,78.72,78.16,78.3,242600.0,69.3133,69.5696,69.0747,69.1984,242600.0
2008-02-05 12:00:00,78.3,78.32,77.8,78.05,232400.0,69.1984,69.2161,68.7566,68.9775,232400.0
2008-02-05 13:00:00,78.09,78.15,77.8,77.95,143000.0,69.0129,69.0659,68.7566,68.8891,143000.0
2008-02-05 14:00:00,77.96,78.7,77.79,78.3,191800.0,68.898,69.5519,68.7477,69.1984,191800.0
2008-02-05 15:00:00,78.29,78.48,77.95,78.04,371300.0,69.1896,69.3575,68.8891,68.9687,371300.0
2008-02-06 09:30:00,78.58,79.81,78.07,78.57,231400.0,69.4459,70.5329,68.9952,69.4371,231400.0
2008-02-06 10:00:00,78.57,78.67,76.5,76.69,502800.0,69.4371,69.5254,67.6077,67.7756,502800.0
2008-02-06 11:00:00,76.69,77.06,75.76,75.96,479000.0,67.7756,68.1026,66.9537,67.1304,479000.0
2008-02-06 12:00:00,75.98,76.45,75.61,75.68,377500.0,67.1481,67.5635,66.8211,66.883,377500.0
2008-02-06 13:00:00,75.68,76.08,75.5,75.56,295600.0,66.883,67.2365,66.7239,66.7769,295600.0
2008-02-06 14:00:00,75.57,75.77,75.29,75.35,359300.0,66.7858,66.9625,66.5383,66.5914,359300.0
2008-02-06 15:00:00,75.35,75.48,74.64,75.0,567200.0,66.5914,66.7062,65.9639,66.282,567200.0
2008-02-07 09:30:00,74.66,74.9,72.52,72.61,369500.0,65.9816,66.1937,64.0903,64.1698,369500.0
2008-02-07 10:00:00,72.61,73.77,71.46,71.8,704800.0,64.1698,65.195,63.1535,63.454,704800.0
2008-02-07 11:00:00,71.83,72.72,71.49,72.55,468400.0,63.4805,64.2671,63.18,64.1168,468400.0
2008-02-07 12:00:00,72.55,73.0,72.55,72.99,301300.0,64.1168,64.5145,64.1168,64.5057,301300.0
2008-02-07 13:00:00,72.99,73.5,72.64,73.47,296800.0,64.5057,64.9564,64.1964,64.9299,296800.0
2008-02-07 14:00:00,73.47,73.76,73.1,73.32,278000.0,64.9299,65.1862,64.6029,64.7973,278000.0
2008-02-07 15:00:00,73.3,73.32,72.85,72.91,454100.0,64.7796,64.7973,64.382,64.435,454100.0
2008-02-08 09:30:00,72.7,72.84,71.3,71.86,255000.0,64.2494,64.3731,63.0121,63.507,255000.0
2008-02-08 10:00:00,71.83,72.7,71.77,72.31,283800.0,63.4805,64.2494,63.4275,63.9047,283800.0
2008-02-08 11:00:00,72.3,73.28,72.11,72.76,201200.0,63.8959,64.762,63.728,64.3024,201200.0
2008-02-08 12:00:00,72.77,73.0,72.62,72.98,124400.0,64.3113,64.5145,64.1787,64.4968,124400.0
2008-02-08 13:00:00,72.96,72.99,72.38,72.48,234500.0,64.4792,64.5057,63.9666,64.055,234500.0
2008-02-08 14:00:00,72.49,73.0,72.48,72.9,127800.0,64.0638,64.5145,64.055,64.4261,127800.0
2008-02-08 15:00:00,72.93,73.04,72.83,72.99,257300.0,64.4527,64.5499,64.3643,64.5057,257300.0
2008-02-11 09:30:00,73.21,73.21,72.34,72.39,115000.0,64.7001,64.7001,63.9312,63.9754,115000.0
2008-02-11 10:00:00,72.39,72.58,71.84,71.9,160700.0,63.9754,64.1433,63.4894,63.5424,160700.0
2008-02-11 11:00:00,71.9,71.93,71.53,71.56,211500.0,63.5424,63.5689,63.2154,63.2419,211500.0
2008-02-11 12:00:00,71.58,72.1,71.57,72.03,195600.0,63.2596,63.7191,63.2507,63.6573,195600.0
2008-02-11 13:00:00,72.05,72.7,71.78,72.69,186600.0,63.6749,64.2494,63.4363,64.2405,186600.0
2008-02-11 14:00:00,72.64,72.69,72.14,72.57,144400.0,64.1964,64.2405,63.7545,64.1345,144400.0
2008-02-11 15:00:00,72.61,72.98,72.36,72.62,238500.0,64.1698,64.4968,63.9489,64.1787,238500.0
2008-02-12 09:30:00,72.99,73.16,71.5,72.18,133000.0,64.5057,64.6559,63.1889,63.7898,133000.0
2008-02-12 10:00:00,72.16,72.19,71.8,72.08,269100.0,63.7722,63.7987,63.454,63.7015,269100.0
2008-02-12 11:00:00,72.1,72.11,71.93,71.99,201800.0,63.7191,63.728,63.5689,63.6219,201800.0
2008-02-12 12:00:00,72.0,72.07,71.77,71.89,171900.0,63.6308,63.6926,63.4275,63.5335,171900.0
2008-02-12 13:00:00,71.88,72.01,71.8,71.83,244700.0,63.5247,63.6396,63.454,63.4805,244700.0
2008-02-12 14:00:00,71.83,71.86,71.51,71.54,290300.0,63.4805,63.507,63.1977,63.2242,290300.0
2008-02-12 15:00:00,71.55,71.71,70.76,70.93,817800.0,63.2331,63.3745,62.5349,62.6851,817800.0
2008-02-13 09:30:00,70.5,70.5,66.11,67.38,1229700.0,62.3051,62.3051,58.4254,59.5478,1229700.0
2008-02-13 10:00:00,67.3,67.86,66.29,66.35,1584700.0,59.4771,59.972,58.5845,58.6375,1584700.0
2008-02-13 11:00:00,66.35,69.82,65.89,69.02,2513600.0,58.6375,61.7042,58.231,60.9971,2513600.0
2008-02-13 12:00:00,69.0,69.93,68.43,69.83,1150200.0,60.9795,61.8014,60.4757,61.713,1150200.0
2008-02-13 13:00:00,69.81,70.2,69.39,69.97,584500.0,61.6953,62.04,61.3241,61.8367,584500.0
2008-02-13 14:00:00,69.99,70.14,69.47,69.56,333000.0,61.8544,61.987,61.3948,61.4744,333000.0
2008-02-13 15:00:00,69.56,70.19,69.49,69.84,586800.0,61.4744,62.0311,61.4125,61.7218,586800.0
2008-02-14 09:30:00,69.72,70.04,68.64,69.31,249500.0,61.6158,61.8986,60.6613,61.2534,249500.0
2008-02-14 10:00:00,69.31,69.43,69.02,69.09,321600.0,61.2534,61.3595,60.9971,61.059,321600.0
2008-02-14 11:00:00,69.09,69.13,68.33,68.48,458900.0,61.059,61.0944,60.3874,60.5199,458900.0
2008-02-14 12:00:00,68.5,68.96,68.23,68.67,265700.0,60.5376,60.9441,60.299,60.6878,265700.0
2008-02-14 13:00:00,68.67,68.76,68.37,68.55,206800.0,60.6878,60.7674,60.4227,60.5818,206800.0
2008-02-14 14:00:00,68.53,68.64,68.0,68.2,222500.0,60.5641,60.6613,60.0957,60.2725,222500.0
2008-02-14 15:00:00,68.2,68.39,67.86,67.89,601900.0,60.2725,60.4404,59.972,59.9985,601900.0
2008-02-15 09:30:00,67.55,67.86,67.0,67.2,510600.0,59.698,59.972,59.212,59.3887,510600.0
2008-02-15 10:00:00,67.19,67.96,67.1,67.91,312000.0,59.3799,60.0604,59.3003,60.0162,312000.0
2008-02-15 11:00:00,67.91,67.92,67.42,67.66,183200.0,60.0162,60.025,59.5831,59.7952,183200.0
2008-02-15 12:00:00,67.68,68.84,67.49,68.73,425500.0,59.8129,60.8381,59.645,60.7409,425500.0
2008-02-15 13:00:00,68.76,68.76,68.09,68.29,198600.0,60.7674,60.7674,60.1753,60.352,198600.0
2008-02-15 14:00:00,68.28,68.45,68.05,68.34,147200.0,60.3432,60.4934,60.1399,60.3962,147200.0
2008-02-15 15:00:00,68.34,68.94,68.34,68.82,282700.0,60.3962,60.9264,60.3962,60.8204,282700.0
2008-02-19 09:30:00,69.7,69.7,68.88,69.5,173100.0,61.5981,61.5981,60.8734,61.4214,173100.0
2008-02-19 10:00:00,69.49,70.07,69.4,70.05,287600.0,61.4125,61.9251,61.333,61.9074,287600.0
2008-02-19 11:00:00,70.05,70.15,69.57,69.65,192500.0,61.9074,61.9958,61.4832,61.5539,192500.0
2008-02-19 12:00:00,69.68,70.15,69.67,70.14,209500.0,61.5804,61.9958,61.5716,61.987,209500.0
2008-02-19 13:00:00,70.14,70.33,69.88,69.9,223800.0,61.987,62.1549,61.7572,61.7749,223800.0
2008-02-19 14:00:00,69.9,69.93,69.3,69.4,204600.0,61.7749,61.8014,61.2446,61.333,204600.0
2008-02-19 15:00:00,69.38,69.55,69.2,69.36,245200.0,61.3153,61.4655,61.1562,61.2976,245200.0
2008-02-20 09:30:00,68.84,68.87,68.31,68.76,111800.0,60.8381,60.8646,60.3697,60.7674,111800.0
2008-02-20 10:00:00,68.71,69.22,68.52,68.95,165500.0,60.7232,61.1739,60.5553,60.9353,165500.0
2008-02-20 11:00:00,68.93,69.24,68.66,68.95,117900.0,60.9176,61.1916,60.679,60.9353,117900.0
2008-02-20 12:00:00,68.88,69.39,68.82,69.13,147900.0,60.8734,61.3241,60.8204,61.0944,147900.0
2008-02-20 13:00:00,69.13,69.31,68.95,69.14,138100.0,61.0944,61.2534,60.9353,61.1032,138100.0
2008-02-20 14:00:00,69.15,69.35,68.94,69.27,167100.0,61.112,61.2888,60.9264,61.2181,167100.0
2008-02-20 15:00:00,69.29,69.55,69.1,69.42,276600.0,61.2358,61.4655,61.0678,61.3507,276600.0
2008-02-21 09:30:00,70.4,70.4,69.06,69.44,102800.0,62.2167,62.2167,61.0325,61.3683,102800.0
2008-02-21 10:00:00,69.4,69.6,68.96,68.96,141300.0,61.333,61.5097,60.9441,60.9441,141300.0
2008-02-21 11:00:00,68.96,69.24,68.86,69.07,110700.0,60.9441,61.1916,60.8557,61.0413,110700.0
2008-02-21 12:00:00,69.04,69.21,68.77,68.94,120500.0,61.0148,61.1651,60.7762,60.9264,120500.0
2008-02-21 13:00:00,68.97,69.11,68.72,68.72,68500.0,60.953,61.0767,60.732,60.732,68500.0
2008-02-21 14:00:00,68.73,68.89,68.57,68.87,97500.0,60.7409,60.8823,60.5995,60.8646,97500.0
2008-02-21 15:00:00,68.87,68.88,68.55,68.78,312900.0,60.8646,60.8734,60.5818,60.785,312900.0
2008-02-22 09:30:00,68.98,69.46,68.27,68.46,118100.0,60.9618,61.386,60.3343,60.5022,118100.0
2008-02-22 10:00:00,68.44,68.52,67.54,67.6,216800.0,60.4846,60.5553,59.6892,59.7422,216800.0
2008-02-22 11:00:00,67.56,67.9,67.37,67.45,172100.0,59.7069,60.0073,59.5389,59.6096,172100.0
2008-02-22 12:00:00,67.46,67.49,66.68,66.72,258900.0,59.6185,59.645,58.9291,58.9645,258900.0
2008-02-22 13:00:00,66.72,67.31,66.52,67.0,381100.0,58.9645,59.4859,58.7877,59.212,381100.0
2008-02-22 14:00:00,67.04,67.27,66.85,67.15,225400.0,59.2473,59.4506,59.0794,59.3445,225400.0
2008-02-22 15:00:00,67.15,69.02,66.82,68.77,757800.0,59.3445,60.9971,59.0529,60.7762,757800.0
2008-02-25 09:30:00,68.78,70.02,68.78,69.26,245500.0,60.785,61.8809,60.785,61.2093,245500.0
2008-02-25 10:00:00,69.27,69.41,68.75,69.18,286200.0,61.2181,61.3418,60.7585,61.1386,286200.0
2008-02-25 11:00:00,69.18,69.3,68.8,68.9,188400.0,61.1386,61.2446,60.8027,60.8911,188400.0
2008-02-25 12:00:00,68.86,69.06,68.85,69.0,162900.0,60.8557,61.0325,60.8469,60.9795,162900.0
2008-02-25 13:00:00,69.0,69.17,68.77,68.89,142700.0,60.9795,61.1297,60.7762,60.8823,142700.0
2008-02-25 14:00:00,68.87,69.19,68.65,68.94,312700.0,60.8646,61.1474,60.6702,60.9264,312700.0
2008-02-25 15:00:00,68.95,69.3,68.84,69.08,395600.0,60.9353,61.2446,60.8381,61.0502,395600.0
2008-02-26 09:30:00,69.0,70.72,69.0,69.75,211300.0,60.9795,62.4995,60.9795,61.6423,211300.0
2008-02-26 10:00:00,69.76,70.25,69.67,70.04,200800.0,61.6511,62.0842,61.5716,61.8986,200800.0
2008-02-26 11:00:00,70.04,70.45,70.02,70.28,189900.0,61.8986,62.2609,61.8809,62.1107,189900.0
2008-02-26 12:00:00,70.3,70.71,70.2,70.55,212000.0,62.1284,62.4907,62.04,62.3493,212000.0
2008-02-26 13:00:00,70.56,70.7,70.51,70.61,149200.0,62.3581,62.4819,62.314,62.4023,149200.0
2008-02-26 14:00:00,70.61,70.68,70.46,70.5,261900.0,62.4023,62.4642,62.2698,62.3051,261900.0
2008-02-26 15:00:00,70.5,70.55,70.15,70.28,450000.0,62.3051,62.3493,61.9958,62.1107,450000.0
2008-02-27 09:30:00,70.1,71.0,70.1,70.75,176500.0,61.9516,62.747,61.9516,62.5261,176500.0
2008-02-27 10:00:00,70.75,72.23,70.68,71.62,443400.0,62.5261,63.834,62.4642,63.2949,443400.0
2008-02-27 11:00:00,71.61,72.33,71.45,72.26,368700.0,63.2861,63.9224,63.1447,63.8605,368700.0
2008-02-27 12:00:00,72.26,72.75,72.23,72.68,552900.0,63.8605,64.2936,63.834,64.2317,552900.0
2008-02-27 13:00:00,72.67,72.7,72.3,72.56,305500.0,64.2229,64.2494,63.8959,64.1257,305500.0
2008-02-27 14:00:00,72.55,72.59,71.88,72.37,422500.0,64.1168,64.1522,63.5247,63.9577,422500.0
2008-02-27 15:00:00,72.37,72.4,71.82,71.89,616300.0,63.9577,63.9843,63.4717,63.5335,616300.0
2008-02-28 09:30:00,71.52,72.34,71.26,71.7,294600.0,63.2065,63.9312,62.9768,63.3656,294600.0
2008-02-28 10:00:00,71.68,71.73,70.83,71.23,244200.0,63.348,63.3921,62.5968,62.9503,244200.0
2008-02-28 11:00:00,71.23,71.26,70.52,70.81,206200.0,62.9503,62.9768,62.3228,62.5791,206200.0
2008-02-28 12:00:00,70.77,71.14,70.74,71.04,127900.0,62.5437,62.8707,62.5172,62.7823,127900.0
2008-02-28 13:00:00,71.0,71.18,70.74,71.12,183900.0,62.747,62.9061,62.5172,62.853,183900.0
2008-02-28 14:00:00,71.15,71.29,71.01,71.21,149100.0,62.8796,63.0033,62.7558,62.9326,149100.0
2008-02-28 15:00:00,71.23,71.32,70.93,71.16,492200.0,62.9503,63.0298,62.6851,62.8884,492200.0
2008-02-29 09:30:00,70.61,70.89,69.67,69.75,141500.0,62.4023,62.6498,61.5716,61.6423,141500.0
2008-02-29 10:00:00,69.75,69.87,69.36,69.62,194700.0,61.6423,61.7483,61.2976,61.5274,194700.0
2008-02-29 11:00:00,69.63,69.63,68.88,68.98,195800.0,61.5362,61.5362,60.8734,60.9618,195800.0
2008-02-29 12:00:00,69.01,69.4,68.85,69.25,135800.0,60.9883,61.333,60.8469,61.2004,135800.0
2008-02-29 13:00:00,69.26,69.38,68.84,68.84,148700.0,61.2093,61.3153,60.8381,60.8381,148700.0
2008-02-29 14:00:00,68.84,69.0,68.67,68.67,176300.0,60.8381,60.9795,60.6878,60.6878,176300.0
2008-02-29 15:00:00,68.67,68.75,68.12,68.43,363000.0,60.6878,60.7585,60.2018,60.4757,363000.0
2008-03-03 09:30:00,68.29,68.37,66.82,67.07,186800.0,60.352,60.4227,59.0529,59.2738,186800.0
2008-03-03 10:00:00,67.11,68.33,67.0,68.23,322700.0,59.3092,60.3874,59.212,60.299,322700.0
2008-03-03 11:00:00,68.19,68.26,67.68,67.93,151700.0,60.2636,60.3255,59.8129,60.0338,151700.0
2008-03-03 12:00:00,67.96,68.24,67.86,68.2,107900.0,60.0604,60.3078,59.972,60.2725,107900.0
2008-03-03 13:00:00,68.22,68.35,67.75,67.8,153100.0,60.2901,60.405,59.8748,59.919,153100.0
2008-03-03 14:00:00,67.82,67.83,67.43,67.66,192900.0,59.9366,59.9455,59.592,59.7952,192900.0
2008-03-03 15:00:00,67.69,68.29,67.57,68.24,250700.0,59.8217,60.352,59.7157,60.3078,250700.0
2008-03-04 09:30:00,67.59,69.08,67.5,68.23,159800.0,59.7334,61.0502,59.6538,60.299,159800.0
2008-03-04 10:00:00,68.18,68.98,68.07,68.58,179100.0,60.2548,60.9618,60.1576,60.6083,179100.0
2008-03-04 11:00:00,68.58,68.83,68.49,68.76,268600.0,60.6083,60.8292,60.5288,60.7674,268600.0
2008-03-04 12:00:00,68.72,68.76,68.47,68.66,156500.0,60.732,60.7674,60.5111,60.679,156500.0
2008-03-04 13:00:00,68.66,68.71,68.28,68.28,156000.0,60.679,60.7232,60.3432,60.3432,156000.0
2008-03-04 14:00:00,68.25,68.26,67.79,67.97,197700.0,60.3167,60.3255,59.9101,60.0692,197700.0
2008-03-04 15:00:00,67.95,68.15,67.68,67.87,402600.0,60.0515,60.2283,59.8129,59.9808,402600.0
2008-03-05 09:30:00,68.43,68.69,67.94,68.03,126400.0,60.4757,60.7055,60.0427,60.1222,126400.0
2008-03-05 10:00:00,68.06,68.3,67.83,68.29,233000.0,60.1487,60.3608,59.9455,60.352,233000.0
2008-03-05 11:00:00,68.29,68.69,68.23,68.37,112400.0,60.352,60.7055,60.299,60.4227,112400.0
2008-03-05 12:00:00,68.38,68.8,68.12,68.33,116400.0,60.4315,60.8027,60.2018,60.3874,116400.0
2008-03-05 13:00:00,68.28,68.41,67.44,67.58,146400.0,60.3432,60.4581,59.6008,59.7245,146400.0
2008-03-05 14:00:00,67.59,68.34,67.5,68.26,139400.0,59.7334,60.3962,59.6538,60.3255,139400.0
2008-03-05 15:00:00,68.28,68.54,68.02,68.54,240000.0,60.3432,60.5729,60.1134,60.5729,240000.0
2008-03-06 09:30:00,68.13,68.3,67.81,68.1,49800.0,60.2106,60.3608,59.9278,60.1841,49800.0
2008-03-06 10:00:00,68.09,68.1,66.89,67.42,224500.0,60.1753,60.1841,59.1147,59.5831,224500.0
2008-03-06 11:00:00,67.42,67.47,66.95,67.07,139200.0,59.5831,59.6273,59.1678,59.2738,139200.0
2008-03-06 12:00:00,67.09,67.3,66.9,67.01,108800.0,59.2915,59.4771,59.1236,59.2208,108800.0
2008-03-06 13:00:00,67.01,67.15,66.35,66.43,134000.0,59.2208,59.3445,58.6375,58.7082,134000.0
2008-03-06 14:00:00,66.43,66.65,66.3,66.3,204400.0,58.7082,58.9026,58.5933,58.5933,204400.0
2008-03-06 15:00:00,66.31,66.36,65.75,65.83,368500.0,58.6022,58.6463,58.1073,58.178,368500.0
2008-03-07 09:30:00,65.35,65.62,64.24,64.84,215200.0,57.7537,57.9924,56.7728,57.303,215200.0
2008-03-07 10:00:00,64.83,65.44,64.66,64.99,218400.0,57.2942,57.8333,57.144,57.4356,218400.0
2008-03-07 11:00:00,64.98,65.16,64.6,64.83,165000.0,57.4268,57.5858,57.0909,57.2942,165000.0
2008-03-07 12:00:00,64.8,65.04,64.62,64.68,113100.0,57.2677,57.4798,57.1086,57.1616,113100.0
2008-03-07 13:00:00,64.7,64.71,64.1,64.1,152400.0,57.1793,57.1881,56.649,56.649,152400.0
2008-03-07 14:00:00,64.1,64.27,63.75,64.08,240000.0,56.649,56.7993,56.3397,56.6314,240000.0
2008-03-07 15:00:00,64.08,64.29,63.44,63.52,511200.0,56.6314,56.817,56.0658,56.1365,511200.0
2008-03-10 09:30:00,63.67,63.67,62.66,63.0,331000.0,56.269,56.269,55.3764,55.6769,331000.0
2008-03-10 10:00:00,62.99,63.74,62.91,63.62,648300.0,55.6681,56.3309,55.5974,56.2248,648300.0
2008-03-10 11:00:00,63.6,63.73,62.82,62.98,249700.0,56.2072,56.3221,55.5178,55.6592,249700.0
2008-03-10 12:00:00,62.94,63.44,62.83,62.92,181000.0,55.6239,56.0658,55.5267,55.6062,181000.0
2008-03-10 13:00:00,62.93,63.19,62.51,62.51,239800.0,55.615,55.8448,55.2439,55.2439,239800.0
2008-03-10 14:00:00,62.51,62.97,62.37,62.71,269700.0,55.2439,55.6504,55.1201,55.4206,269700.0
2008-03-10 15:00:00,62.67,63.03,62.61,62.81,416500.0,55.3853,55.7034,55.3322,55.509,416500.0
2008-03-11 09:30:00,53.49,53.49,48.5,50.9,2507700.0,47.2723,47.2723,42.8624,44.9834,2507700.0
2008-03-11 10:00:00,50.86,51.05,49.6,50.25,1809700.0,44.9481,45.116,43.8345,44.409,1809700.0
2008-03-11 11:00:00,50.28,50.4,48.2,48.3,1491700.0,44.4355,44.5415,42.5973,42.6856,1491700.0
2008-03-11 12:00:00,48.3,48.88,47.34,47.59,1155000.0,42.6856,43.1982,41.8372,42.0582,1155000.0
2008-03-11 13:00:00,47.58,47.68,44.8,44.93,2859600.0,42.0493,42.1377,39.5925,39.7074,2859600.0
2008-03-11 14:00:00,44.9,45.62,43.4,43.89,5142900.0,39.6808,40.3172,38.3552,38.7882,5142900.0
2008-03-11 15:00:00,43.92,47.21,42.85,47.21,8162100.0,38.8148,41.7223,37.8691,41.7223,8162100.0
2008-03-12 09:30:00,36.12,36.99,34.25,34.69,9617600.0,31.9214,32.6903,30.2688,30.6577,9617600.0
2008-03-12 10:00:00,34.7,34.98,33.45,34.48,10336600.0,30.6665,30.9139,29.5618,30.4721,10336600.0
2008-03-12 11:00:00,34.49,35.28,34.28,34.58,4373700.0,30.4809,31.1791,30.2953,30.5604,4373700.0
2008-03-12 12:00:00,34.59,36.18,34.58,35.74,5783500.0,30.5693,31.9745,30.5604,31.5856,5783500.0
2008-03-12 13:00:00,35.74,39.34,35.6,38.58,11345400.0,31.5856,34.7671,31.4619,34.0955,11345400.0
2008-03-12 14:00:00,38.55,41.5,38.52,40.12,12476400.0,34.069,36.6761,34.0425,35.4565,12476400.0
2008-03-12 15:00:00,40.15,41.0,39.6,40.89,7221000.0,35.483,36.2342,34.9969,36.137,7221000.0
2008-03-13 09:30:00,41.18,43.09,41.15,42.96,4569200.0,36.3933,38.0812,36.3667,37.9664,4569200.0
2008-03-13 10:00:00,42.93,44.68,42.65,44.15,5812700.0,37.9398,39.4864,37.6924,39.018,5812700.0
2008-03-13 11:00:00,44.13,45.8,44.11,45.37,3607800.0,39.0004,40.4762,38.9827,40.0962,3607800.0
2008-03-13 12:00:00,45.38,46.4,44.8,45.25,2768500.0,40.1051,41.0065,39.5925,39.9902,2768500.0
2008-03-13 13:00:00,45.23,45.41,44.22,44.4,2535400.0,39.9725,40.1316,39.0799,39.239,2535400.0
2008-03-13 14:00:00,44.4,44.98,43.77,44.65,2462000.0,39.239,39.7515,38.6822,39.4599,2462000.0
2008-03-13 15:00:00,44.65,45.32,44.3,44.75,2905900.0,39.4599,40.052,39.1506,39.5483,2905900.0
2008-03-14 09:30:00,45.84,45.97,44.24,44.26,1438100.0,40.5116,40.6265,39.0976,39.1152,1438100.0
2008-03-14 10:00:00,44.25,44.61,43.75,44.3,1759900.0,39.1064,39.4246,38.6645,39.1506,1759900.0
2008-03-14 11:00:00,44.29,44.99,44.21,44.41,1303400.0,39.1418,39.7604,39.0711,39.2478,1303400.0
2008-03-14 12:00:00,44.42,44.88,44.36,44.71,834900.0,39.2566,39.6632,39.2036,39.5129,834900.0
2008-03-14 13:00:00,44.71,44.71,44.0,44.0,822500.0,39.5129,39.5129,38.8855,38.8855,822500.0
2008-03-14 14:00:00,44.0,44.01,43.19,43.54,1172400.0,38.8855,38.8943,38.1696,38.4789,1172400.0
2008-03-14 15:00:00,43.53,44.46,43.39,44.0,1931100.0,38.4701,39.292,38.3464,38.8855,1931100.0
2008-03-17 09:30:00,42.28,46.31,42.28,45.19,1581900.0,37.3654,40.9269,37.3654,39.9371,1581900.0
2008-03-17 10:00:00,45.22,47.33,45.22,47.12,1711200.0,39.9636,41.8284,39.9636,41.6428,1711200.0
2008-03-17 11:00:00,47.16,47.28,45.59,45.83,846800.0,41.6781,41.7842,40.2906,40.5027,846800.0
2008-03-17 12:00:00,45.83,45.83,45.14,45.35,506600.0,40.5027,40.5027,39.8929,40.0785,506600.0
2008-03-17 13:00:00,45.36,45.54,44.8,45.35,712900.0,40.0874,40.2465,39.5925,40.0785,712900.0
2008-03-17 14:00:00,45.36,45.45,44.96,45.22,746100.0,40.0874,40.1669,39.7339,39.9636,746100.0
2008-03-17 15:00:00,45.2,45.97,45.1,45.64,1133500.0,39.946,40.6265,39.8576,40.3348,1133500.0
2008-03-18 09:30:00,45.95,46.47,43.6,44.06,1137900.0,40.6088,41.0683,38.532,38.9385,1137900.0
2008-03-18 10:00:00,44.05,44.81,43.71,44.47,1633800.0,38.9296,39.6013,38.6292,39.3008,1633800.0
2008-03-18 11:00:00,44.48,45.16,43.84,45.11,1147600.0,39.3097,39.9106,38.7441,39.8664,1147600.0
2008-03-18 12:00:00,45.11,45.19,44.34,44.37,655500.0,39.8664,39.9371,39.1859,39.2125,655500.0
2008-03-18 13:00:00,44.38,44.75,44.19,44.48,578800.0,39.2213,39.5483,39.0534,39.3097,578800.0
2008-03-18 14:00:00,44.47,44.73,44.12,44.4,1270200.0,39.3008,39.5306,38.9915,39.239,1270200.0
2008-03-18 15:00:00,44.41,44.53,44.12,44.13,1421400.0,39.2478,39.3539,38.9915,39.0004,1421400.0
2008-03-19 09:30:00,44.46,45.73,43.92,45.61,858100.0,39.292,40.4144,38.8148,40.3083,858100.0
2008-03-19 10:00:00,45.61,47.35,45.58,46.68,1547100.0,40.3083,41.8461,40.2818,41.2539,1547100.0
2008-03-19 11:00:00,46.67,47.05,46.51,47.01,491900.0,41.2451,41.5809,41.1037,41.5456,491900.0
2008-03-19 12:00:00,47.02,47.13,46.05,46.05,572900.0,41.5544,41.6516,40.6972,40.6972,572900.0
2008-03-19 13:00:00,46.06,46.51,45.92,45.99,612400.0,40.706,41.1037,40.5823,40.6441,612400.0
2008-03-19 14:00:00,45.97,46.12,45.28,46.05,521000.0,40.6265,40.759,40.0167,40.6972,521000.0
2008-03-19 15:00:00,46.04,46.25,45.67,45.92,1102200.0,40.6883,40.8739,40.3613,40.5823,1102200.0
2008-03-20 09:30:00,46.49,46.5,44.83,45.47,738100.0,41.086,41.0949,39.619,40.1846,738100.0
2008-03-20 10:00:00,45.45,45.66,44.82,45.01,686400.0,40.1669,40.3525,39.6101,39.7781,686400.0
2008-03-20 11:00:00,45.0,45.25,44.89,45.13,385600.0,39.7692,39.9902,39.672,39.8841,385600.0
2008-03-20 12:00:00,45.13,45.25,44.99,45.1,278600.0,39.8841,39.9902,39.7604,39.8576,278600.0
2008-03-20 13:00:00,45.08,45.71,45.05,45.71,312300.0,39.8399,40.3967,39.8134,40.3967,312300.0
2008-03-20 14:00:00,45.71,46.16,45.49,46.03,474500.0,40.3967,40.7944,40.2023,40.6795,474500.0
2008-03-20 15:00:00,46.05,46.33,45.77,45.89,680600.0,40.6972,40.9446,40.4497,40.5558,680600.0
2008-03-24 09:30:00,45.94,46.6,45.33,45.76,323600.0,40.6,41.1832,40.0609,40.4409,323600.0
2008-03-24 10:00:00,45.53,46.08,45.31,45.92,478100.0,40.2376,40.7237,40.0432,40.5823,478100.0
2008-03-24 11:00:00,45.98,46.79,45.97,46.79,415600.0,40.6353,41.3512,40.6265,41.3512,415600.0
2008-03-24 12:00:00,46.8,46.97,46.54,46.7,261700.0,41.36,41.5102,41.1302,41.2716,261700.0
2008-03-24 13:00:00,46.7,47.0,46.7,46.96,214600.0,41.2716,41.5367,41.2716,41.5014,214600.0
2008-03-24 14:00:00,46.94,47.65,46.89,46.94,469000.0,41.4837,42.1112,41.4395,41.4837,469000.0
2008-03-24 15:00:00,46.94,47.39,46.76,47.21,655200.0,41.4837,41.8814,41.3246,41.7223,655200.0
2008-03-25 09:30:00,47.0,47.1,46.26,46.7,294600.0,41.5367,41.6251,40.8828,41.2716,294600.0
2008-03-25 10:00:00,46.68,46.88,45.99,46.3,522600.0,41.2539,41.4307,40.6441,40.9181,522600.0
2008-03-25 11:00:00,46.28,46.6,46.27,46.57,389500.0,40.9004,41.1832,40.8916,41.1567,389500.0
2008-03-25 12:00:00,46.56,46.9,46.49,46.85,400800.0,41.1479,41.4484,41.086,41.4042,400800.0
2008-03-25 13:00:00,46.86,47.19,46.86,47.08,493100.0,41.413,41.7047,41.413,41.6074,493100.0
2008-03-25 14:00:00,47.09,47.51,47.06,47.49,411800.0,41.6163,41.9875,41.5898,41.9698,411800.0
2008-03-25 15:00:00,47.5,47.94,47.44,47.67,757400.0,41.9786,42.3675,41.9256,42.1289,757400.0
2008-03-26 09:30:00,47.01,47.73,46.34,46.7,361300.0,41.5456,42.1819,40.9535,41.2716,361300.0
2008-03-26 10:00:00,46.65,46.95,46.31,46.54,523800.0,41.2274,41.4926,40.9269,41.1302,523800.0
2008-03-26 11:00:00,46.56,47.1,46.56,47.01,370100.0,41.1479,41.6251,41.1479,41.5456,370100.0
2008-03-26 12:00:00,47.03,47.17,46.94,47.08,294200.0,41.5633,41.687,41.4837,41.6074,294200.0
2008-03-26 13:00:00,47.08,47.11,46.75,46.86,232600.0,41.6074,41.634,41.3158,41.413,232600.0
2008-03-26 14:00:00,46.86,46.91,46.7,46.91,273900.0,41.413,41.4572,41.2716,41.4572,273900.0
2008-03-26 15:00:00,46.91,47.03,46.62,46.7,503400.0,41.4572,41.5633,41.2009,41.2716,503400.0
2008-03-27 09:30:00,46.7,47.16,46.47,46.67,392100.0,41.2716,41.6781,41.0683,41.2451,392100.0
2008-03-27 10:00:00,46.69,46.8,46.35,46.53,507500.0,41.2628,41.36,40.9623,41.1214,507500.0
2008-03-27 11:00:00,46.53,47.07,46.4,46.88,428700.0,41.1214,41.5986,41.0065,41.4307,428700.0
2008-03-27 12:00:00,46.88,47.09,46.87,47.01,340100.0,41.4307,41.6163,41.4219,41.5456,340100.0
2008-03-27 13:00:00,47.01,47.01,46.73,46.81,256000.0,41.5456,41.5456,41.2981,41.3688,256000.0
2008-03-27 14:00:00,46.8,46.87,46.55,46.77,316800.0,41.36,41.4219,41.1391,41.3335,316800.0
2008-03-27 15:00:00,46.76,46.84,46.52,46.65,394200.0,41.3246,41.3953,41.1125,41.2274,394200.0
2008-03-28 09:30:00,46.01,46.4,45.76,45.99,269700.0,40.6618,41.0065,40.4409,40.6441,269700.0
2008-03-28 10:00:00,45.99,46.55,45.96,46.09,394200.0,40.6441,41.1391,40.6176,40.7325,394200.0
2008-03-28 11:00:00,46.09,46.27,46.04,46.14,391100.0,40.7325,40.8916,40.6883,40.7767,391100.0
2008-03-28 12:00:00,46.14,46.3,46.03,46.12,227800.0,40.7767,40.9181,40.6795,40.759,227800.0
2008-03-28 13:00:00,46.11,46.22,46.0,46.05,261500.0,40.7502,40.8474,40.653,40.6972,261500.0
2008-03-28 14:00:00,46.06,46.15,45.65,45.78,317500.0,40.706,40.7855,40.3437,40.4586,317500.0
2008-03-28 15:00:00,45.79,45.8,45.21,45.32,567600.0,40.4674,40.4762,39.9548,40.052,567600.0
2008-03-31 09:00:00,45.53,46.3,45.53,45.8,263400.0,40.2376,40.9181,40.2376,40.4762,263400.0
2008-03-31 10:00:00,45.84,46.4,45.43,45.47,494300.0,40.5116,41.0065,40.1492,40.1846,494300.0
2008-03-31 11:00:00,45.46,45.62,45.21,45.54,280100.0,40.1758,40.3172,39.9548,40.2465,280100.0
2008-03-31 12:00:00,45.52,45.87,45.45,45.76,202200.0,40.2288,40.5381,40.1669,40.4409,202200.0
2008-03-31 13:00:00,45.75,45.87,45.68,45.68,203200.0,40.432,40.5381,40.3702,40.3702,203200.0
2008-03-31 14:00:00,45.68,45.73,45.15,45.22,457000.0,40.3702,40.4144,39.9018,39.9636,457000.0
2008-03-31 15:00:00,45.23,45.47,44.86,44.91,836700.0,39.9725,40.1846,39.6455,39.6897,836700.0
2008-04-01 09:00:00,45.5,45.89,44.95,45.5,318100.0,40.2111,40.5558,39.725,40.2111,318100.0
2008-04-01 10:00:00,45.5,46.0,45.13,45.92,667700.0,40.2111,40.653,39.8841,40.5823,667700.0
2008-04-01 11:00:00,45.92,46.0,45.54,45.89,397500.0,40.5823,40.653,40.2465,40.5558,397500.0
2008-04-01 12:00:00,45.92,46.1,45.86,46.06,363700.0,40.5823,40.7414,40.5293,40.706,363700.0
2008-04-01 13:00:00,46.05,46.77,46.01,46.76,363600.0,40.6972,41.3335,40.6618,41.3246,363600.0
2008-04-01 14:00:00,46.77,46.77,46.4,46.51,230500.0,41.3335,41.3335,41.0065,41.1037,230500.0
2008-04-01 15:00:00,46.48,46.96,46.46,46.88,480900.0,41.0772,41.5014,41.0595,41.4307,480900.0
2008-04-02 09:30:00,47.0,47.0,45.81,46.41,314300.0,41.5367,41.5367,40.4851,41.0153,314300.0
2008-04-02 10:00:00,46.41,46.47,45.83,46.16,385700.0,41.0153,41.0683,40.5027,40.7944,385700.0
2008-04-02 11:00:00,46.16,46.5,46.04,46.49,242100.0,40.7944,41.0949,40.6883,41.086,242100.0
2008-04-02 12:00:00,46.49,46.54,46.23,46.41,191000.0,41.086,41.1302,40.8562,41.0153,191000.0
2008-04-02 13:00:00,46.41,46.45,46.02,46.13,119600.0,41.0153,41.0507,40.6707,40.7679,119600.0
2008-04-02 14:00:00,46.14,46.28,45.89,45.96,281200.0,40.7767,40.9004,40.5558,40.6176,281200.0
2008-04-02 15:00:00,45.95,46.04,45.72,46.0,533100.0,40.6088,40.6883,40.4055,40.653,533100.0
2008-04-03 09:30:00,45.71,46.38,45.5,46.38,176600.0,40.3967,40.9888,40.2111,40.9888,176600.0
2008-04-03 10:00:00,46.37,46.41,45.45,45.65,271300.0,40.98,41.0153,40.1669,40.3437,271300.0
2008-04-03 11:00:00,45.66,45.84,45.54,45.81,181100.0,40.3525,40.5116,40.2465,40.4851,181100.0
2008-04-03 12:00:00,45.81,45.85,45.53,45.55,182600.0,40.4851,40.5204,40.2376,40.2553,182600.0
2008-04-03 13:00:00,45.55,45.57,44.8,45.3,603500.0,40.2553,40.273,39.5925,40.0343,603500.0
2008-04-03 14:00:00,45.28,45.39,45.15,45.18,408600.0,40.0167,40.1139,39.9018,39.9283,408600.0
2008-04-03 15:00:00,45.18,45.22,44.31,44.45,983000.0,39.9283,39.9636,39.1594,39.2832,983000.0
2008-04-04 09:30:00,44.6,44.6,43.62,43.89,544000.0,39.4157,39.4157,38.5496,38.7882,544000.0
2008-04-04 10:00:00,43.88,44.55,43.88,44.55,483000.0,38.7794,39.3715,38.7794,39.3715,483000.0
2008-04-04 11:00:00,44.53,44.65,44.32,44.53,346600.0,39.3539,39.4599,39.1683,39.3539,346600.0
2008-04-04 12:00:00,44.56,44.87,44.19,44.62,355300.0,39.3804,39.6543,39.0534,39.4334,355300.0
2008-04-04 13:00:00,44.62,44.63,44.4,44.47,249800.0,39.4334,39.4422,39.239,39.3008,249800.0
2008-04-04 14:00:00,44.46,44.53,44.4,44.44,179900.0,39.292,39.3539,39.239,39.2743,179900.0
2008-04-04 15:00:00,44.45,44.45,43.99,44.18,439400.0,39.2832,39.2832,38.8766,39.0445,439400.0
2008-04-07 09:30:00,44.12,44.4,43.76,43.82,252600.0,38.9915,39.239,38.6734,38.7264,252600.0
2008-04-07 10:00:00,43.83,43.84,43.53,43.65,492600.0,38.7352,38.7441,38.4701,38.5761,492600.0
2008-04-07 11:00:00,43.66,43.88,43.66,43.69,257500.0,38.585,38.7794,38.585,38.6115,257500.0
2008-04-07 12:00:00,43.69,43.93,43.68,43.81,276600.0,38.6115,38.8236,38.6027,38.7175,276600.0
2008-04-07 13:00:00,43.81,43.9,43.75,43.77,210600.0,38.7175,38.7971,38.6645,38.6822,210600.0
2008-04-07 14:00:00,43.77,43.81,43.36,43.38,312500.0,38.6822,38.7175,38.3199,38.3375,312500.0
2008-04-07 15:00:00,43.36,43.51,43.01,43.23,590100.0,38.3199,38.4524,38.0105,38.205,590100.0
2008-04-08 09:30:00,43.5,45.3,43.5,45.3,769200.0,38.4436,40.0343,38.4436,40.0343,769200.0
2008-04-08 10:00:00,45.28,45.68,44.56,45.48,837600.0,40.0167,40.3702,39.3804,40.1934,837600.0
2008-04-08 11:00:00,45.48,45.74,45.15,45.43,343300.0,40.1934,40.4232,39.9018,40.1492,343300.0
2008-04-08 12:00:00,45.38,45.44,45.0,45.08,250400.0,40.1051,40.1581,39.7692,39.8399,250400.0
2008-04-08 13:00:00,45.09,45.26,45.01,45.11,214900.0,39.8488,39.999,39.7781,39.8664,214900.0
2008-04-08 14:00:00,45.08,45.15,44.94,45.03,288900.0,39.8399,39.9018,39.7162,39.7957,288900.0
2008-04-08 15:00:00,45.03,45.36,44.8,45.19,671700.0,39.7957,40.0874,39.5925,39.9371,671700.0
2008-04-09 09:30:00,45.0,45.17,44.01,44.06,343600.0,39.7692,39.9195,38.8943,38.9385,343600.0
2008-04-09 10:00:00,44.06,44.35,43.64,43.65,582200.0,38.9385,39.1948,38.5673,38.5761,582200.0
2008-04-09 11:00:00,43.65,43.69,43.4,43.51,454600.0,38.5761,38.6115,38.3552,38.4524,454600.0
2008-04-09 12:00:00,43.51,43.71,43.44,43.66,239500.0,38.4524,38.6292,38.3906,38.585,239500.0
2008-04-09 13:00:00,43.65,43.68,42.62,43.02,1015300.0,38.5761,38.6027,37.6659,38.0194,1015300.0
2008-04-09 14:00:00,43.01,43.01,42.38,42.42,716200.0,38.0105,38.0105,37.4538,37.4891,716200.0
2008-04-09 15:00:00,42.41,42.97,42.38,42.81,1123900.0,37.4803,37.9752,37.4538,37.8338,1123900.0
2008-04-10 09:30:00,42.75,43.68,42.71,43.66,535500.0,37.7808,38.6027,37.7454,38.585,535500.0
2008-04-10 10:00:00,43.66,44.0,43.47,43.61,1028900.0,38.585,38.8855,38.4171,38.5408,1028900.0
2008-04-10 11:00:00,43.59,43.66,43.41,43.59,414900.0,38.5231,38.585,38.364,38.5231,414900.0
2008-04-10 12:00:00,43.57,44.18,43.57,44.15,410400.0,38.5054,39.0445,38.5054,39.018,410400.0
2008-04-10 13:00:00,44.15,44.37,44.1,44.25,325500.0,39.018,39.2125,38.9738,39.1064,325500.0
2008-04-10 14:00:00,44.25,44.38,44.03,44.18,335200.0,39.1064,39.2213,38.912,39.0445,335200.0
2008-04-10 15:00:00,44.18,44.39,43.95,44.21,695300.0,39.0445,39.2301,38.8413,39.0711,695300.0
2008-04-11 09:30:00,43.78,44.32,43.51,43.58,303000.0,38.691,39.1683,38.4524,38.5143,303000.0
2008-04-11 10:00:00,43.59,43.74,43.39,43.44,330600.0,38.5231,38.6557,38.3464,38.3906,330600.0
2008-04-11 11:00:00,43.44,43.6,43.04,43.1,398600.0,38.3906,38.532,38.0371,38.0901,398600.0
2008-04-11 12:00:00,43.12,43.13,42.8,42.82,245700.0,38.1078,38.1166,37.8249,37.8426,245700.0
2008-04-11 13:00:00,42.83,42.83,42.53,42.64,263000.0,37.8515,37.8515,37.5863,37.6835,263000.0
2008-04-11 14:00:00,42.64,42.74,42.42,42.47,405000.0,37.6835,37.7719,37.4891,37.5333,405000.0
2008-04-11 15:00:00,42.47,42.55,42.15,42.26,707000.0,37.5333,37.604,37.2505,37.3477,707000.0
2008-04-14 09:30:00,42.41,42.57,42.15,42.54,257300.0,37.4803,37.6217,37.2505,37.5952,257300.0
2008-04-14 10:00:00,42.54,43.01,42.52,42.82,424500.0,37.5952,38.0105,37.5775,37.8426,424500.0
2008-04-14 11:00:00,42.81,42.88,42.09,42.11,528500.0,37.8338,37.8956,37.1975,37.2152,528500.0
2008-04-14 12:00:00,42.11,42.55,42.05,42.48,314500.0,37.2152,37.604,37.1621,37.5421,314500.0
2008-04-14 13:00:00,42.49,42.65,42.34,42.34,251400.0,37.551,37.6924,37.4184,37.4184,251400.0
2008-04-14 14:00:00,42.34,42.59,42.34,42.4,173900.0,37.4184,37.6394,37.4184,37.4714,173900.0
2008-04-14 15:00:00,42.4,42.49,42.17,42.33,588400.0,37.4714,37.551,37.2682,37.4096,588400.0
2008-04-15 09:30:00,42.61,42.62,41.66,42.13,367700.0,37.657,37.6659,36.8175,37.2328,367700.0
2008-04-15 10:00:00,42.14,43.44,42.14,43.26,1101300.0,37.2417,38.3906,37.2417,38.2315,1101300.0
2008-04-15 11:00:00,43.26,43.29,42.64,42.72,546000.0,38.2315,38.258,37.6835,37.7542,546000.0
2008-04-15 12:00:00,42.73,42.8,42.42,42.46,247700.0,37.7631,37.8249,37.4891,37.5245,247700.0
2008-04-15 13:00:00,42.46,42.83,42.41,42.81,293200.0,37.5245,37.8515,37.4803,37.8338,293200.0
2008-04-15 14:00:00,42.81,42.88,42.63,42.64,257700.0,37.8338,37.8956,37.6747,37.6835,257700.0
2008-04-15 15:00:00,42.65,42.9,42.56,42.84,425800.0,37.6924,37.9133,37.6128,37.8603,425800.0
2008-04-16 09:30:00,43.06,43.41,42.47,42.47,201900.0,38.0547,38.364,37.5333,37.5333,201900.0
2008-04-16 10:00:00,42.47,42.75,42.3,42.39,395500.0,37.5333,37.7808,37.3831,37.4626,395500.0
2008-04-16 11:00:00,42.38,43.4,42.04,42.27,382600.0,37.4538,38.3552,37.1533,37.3566,382600.0
2008-04-16 12:00:00,42.27,42.27,42.01,42.12,229400.0,37.3566,37.3566,37.1268,37.224,229400.0
2008-04-16 13:00:00,42.12,42.53,42.09,42.51,347800.0,37.224,37.5863,37.1975,37.5687,347800.0
2008-04-16 14:00:00,42.51,42.51,42.09,42.16,217000.0,37.5687,37.5687,37.1975,37.2593,217000.0
2008-04-16 15:00:00,42.16,42.25,42.01,42.19,452700.0,37.2593,37.3389,37.1268,37.2859,452700.0
2008-04-17 09:30:00,42.19,42.5,41.9,42.21,365500.0,37.2859,37.5598,37.0296,37.3035,365500.0
2008-04-17 10:00:00,42.22,42.84,42.18,42.57,354300.0,37.3124,37.8603,37.277,37.6217,354300.0
2008-04-17 11:00:00,42.56,42.64,42.35,42.62,194600.0,37.6128,37.6835,37.4273,37.6659,194600.0
2008-04-17 12:00:00,42.63,42.63,42.2,42.24,154900.0,37.6747,37.6747,37.2947,37.33,154900.0
2008-04-17 13:00:00,42.24,42.41,42.21,42.27,181600.0,37.33,37.4803,37.3035,37.3566,181600.0
2008-04-17 14:00:00,42.26,42.28,42.1,42.15,156800.0,37.3477,37.3654,37.2063,37.2505,156800.0
2008-04-17 15:00:00,42.17,42.44,42.14,42.32,262700.0,37.2682,37.5068,37.2417,37.4007,262700.0
2008-04-18 09:30:00,42.41,43.32,42.41,43.14,408000.0,37.4803,38.2845,37.4803,38.1254,408000.0
2008-04-18 10:00:00,43.12,43.67,43.06,43.67,318800.0,38.1078,38.5938,38.0547,38.5938,318800.0
2008-04-18 11:00:00,43.66,43.98,43.57,43.96,304100.0,38.585,38.8678,38.5054,38.8501,304100.0
2008-04-18 12:00:00,43.96,43.99,43.73,43.73,203700.0,38.8501,38.8766,38.6468,38.6468,203700.0
2008-04-18 13:00:00,43.73,43.89,43.62,43.64,173900.0,38.6468,38.7882,38.5496,38.5673,173900.0
2008-04-18 14:00:00,43.65,43.7,43.56,43.63,224200.0,38.5761,38.6203,38.4966,38.5585,224200.0
2008-04-18 15:00:00,43.63,43.64,43.39,43.55,480200.0,38.5585,38.5673,38.3464,38.4878,480200.0
2008-04-21 09:30:00,43.52,44.46,43.5,44.01,254600.0,38.4613,39.292,38.4436,38.8943,254600.0
2008-04-21 10:00:00,44.01,44.07,43.72,43.84,399400.0,38.8943,38.9473,38.638,38.7441,399400.0
2008-04-21 11:00:00,43.84,44.12,43.68,43.81,248300.0,38.7441,38.9915,38.6027,38.7175,248300.0
2008-04-21 12:00:00,43.83,43.9,43.7,43.71,96300.0,38.7352,38.7971,38.6203,38.6292,96300.0
2008-04-21 13:00:00,43.73,43.79,43.56,43.57,218900.0,38.6468,38.6999,38.4966,38.5054,218900.0
2008-04-21 14:00:00,43.57,43.58,43.37,43.46,202600.0,38.5054,38.5143,38.3287,38.4082,202600.0
2008-04-21 15:00:00,43.47,43.58,43.19,43.2,492400.0,38.4171,38.5143,38.1696,38.1785,492400.0
2008-04-22 09:30:00,42.11,42.71,41.94,42.0,452400.0,37.2152,37.7454,37.0649,37.1179,452400.0
2008-04-22 10:00:00,42.0,42.18,41.69,42.11,631100.0,37.1179,37.277,36.844,37.2152,631100.0
2008-04-22 11:00:00,42.11,42.13,41.69,41.89,314800.0,37.2152,37.2328,36.844,37.0207,314800.0
2008-04-22 12:00:00,41.89,42.22,41.89,42.01,246500.0,37.0207,37.3124,37.0207,37.1268,246500.0
2008-04-22 13:00:00,42.01,42.1,41.99,42.08,179000.0,37.1268,37.2063,37.1091,37.1886,179000.0
2008-04-22 14:00:00,42.08,42.13,41.87,41.95,313900.0,37.1886,37.2328,37.0031,37.0738,313900.0
2008-04-22 15:00:00,41.95,42.07,41.86,41.94,524700.0,37.0738,37.1798,36.9942,37.0649,524700.0
2008-04-23 09:30:00,41.52,42.18,41.52,42.1,265400.0,36.6937,37.277,36.6937,37.2063,265400.0
2008-04-23 10:00:00,42.11,43.69,42.11,43.51,988800.0,37.2152,38.6115,37.2152,38.4524,988800.0
2008-04-23 11:00:00,43.53,43.79,43.06,43.66,603100.0,38.4701,38.6999,38.0547,38.585,603100.0
2008-04-23 12:00:00,43.66,43.85,43.57,43.7,671800.0,38.585,38.7529,38.5054,38.6203,671800.0
2008-04-23 13:00:00,43.69,44.03,43.66,44.02,340600.0,38.6115,38.912,38.585,38.9031,340600.0
2008-04-23 14:00:00,44.02,44.04,43.57,43.61,346400.0,38.9031,38.9208,38.5054,38.5408,346400.0
2008-04-23 15:00:00,43.61,44.28,42.45,44.19,775800.0,38.5408,39.1329,37.5156,39.0534,775800.0
2008-04-24 09:30:00,44.21,44.72,43.1,43.43,498600.0,39.0711,39.5218,38.0901,38.3817,498600.0
2008-04-24 10:00:00,43.42,43.44,42.33,42.38,674600.0,38.3729,38.3906,37.4096,37.4538,674600.0
2008-04-24 11:00:00,42.38,42.7,42.2,42.55,408400.0,37.4538,37.7366,37.2947,37.604,408400.0
2008-04-24 12:00:00,42.55,42.74,42.32,42.46,314200.0,37.604,37.7719,37.4007,37.5245,314200.0
2008-04-24 13:00:00,42.46,42.52,42.29,42.52,263900.0,37.5245,37.5775,37.3742,37.5775,263900.0
2008-04-24 14:00:00,42.52,43.1,42.5,43.08,296700.0,37.5775,38.0901,37.5598,38.0724,296700.0
2008-04-24 15:00:00,43.09,43.31,42.92,43.0,698800.0,38.0812,38.2757,37.931,38.0017,698800.0
2008-04-25 09:30:00,43.34,43.95,43.11,43.58,323500.0,38.3022,38.8413,38.0989,38.5143,323500.0
2008-04-25 10:00:00,43.57,44.09,43.52,44.07,391000.0,38.5054,38.965,38.4613,38.9473,391000.0
2008-04-25 11:00:00,44.05,44.34,43.83,44.19,381400.0,38.9296,39.1859,38.7352,39.0534,381400.0
2008-04-25 12:00:00,44.19,44.24,44.09,44.17,246200.0,39.0534,39.0976,38.965,39.0357,246200.0
2008-04-25 13:00:00,44.16,44.65,44.12,44.62,251700.0,39.0269,39.4599,38.9915,39.4334,251700.0
2008-04-25 14:00:00,44.63,44.94,44.62,44.75,387600.0,39.4422,39.7162,39.4334,39.5483,387600.0
2008-04-25 15:00:00,44.75,44.94,44.61,44.85,718200.0,39.5483,39.7162,39.4246,39.6367,718200.0
2008-04-28 09:30:00,45.89,45.9,44.39,45.35,1236800.0,40.5558,40.5646,39.2301,40.0785,1236800.0
2008-04-28 10:00:00,45.35,46.15,45.3,45.98,856200.0,40.0785,40.7855,40.0343,40.6353,856200.0
2008-04-28 11:00:00,45.99,45.99,45.16,45.41,394900.0,40.6441,40.6441,39.9106,40.1316,394900.0
2008-04-28 12:00:00,45.41,45.49,44.91,45.02,390000.0,40.1316,40.2023,39.6897,39.7869,390000.0
2008-04-28 13:00:00,45.02,46.01,44.99,45.98,538600.0,39.7869,40.6618,39.7604,40.6353,538600.0
2008-04-28 14:00:00,45.98,46.39,45.68,46.16,505100.0,40.6353,40.9976,40.3702,40.7944,505100.0
2008-04-28 15:00:00,46.18,46.62,46.09,46.41,922200.0,40.8121,41.2009,40.7325,41.0153,922200.0
2008-04-29 09:30:00,46.21,47.58,45.87,47.18,451200.0,40.8386,42.0493,40.5381,41.6958,451200.0
2008-04-29 10:00:00,47.21,47.94,47.09,47.37,732100.0,41.7223,42.3675,41.6163,41.8637,732100.0
2008-04-29 11:00:00,47.38,47.65,47.22,47.45,436400.0,41.8726,42.1112,41.7312,41.9344,436400.0
2008-04-29 12:00:00,47.46,47.68,47.42,47.46,284000.0,41.9433,42.1377,41.9079,41.9433,284000.0
2008-04-29 13:00:00,47.46,47.78,47.4,47.59,403200.0,41.9433,42.2261,41.8902,42.0582,403200.0
2008-04-29 14:00:00,47.6,47.74,47.49,47.69,232900.0,42.067,42.1907,41.9698,42.1465,232900.0
2008-04-29 15:00:00,47.68,47.96,47.52,47.9,679500.0,42.1377,42.3852,41.9963,42.3321,679500.0
2008-04-30 09:30:00,47.62,48.33,47.31,48.25,446100.0,42.0847,42.7121,41.8107,42.6414,446100.0
2008-04-30 10:00:00,48.26,48.5,47.88,48.43,661600.0,42.6503,42.8624,42.3145,42.8005,661600.0
2008-04-30 11:00:00,48.43,48.5,48.21,48.24,389700.0,42.8005,42.8624,42.6061,42.6326,389700.0
2008-04-30 12:00:00,48.22,48.27,47.9,47.94,293700.0,42.6149,42.6591,42.3321,42.3675,293700.0
2008-04-30 13:00:00,47.94,48.12,47.87,47.93,228100.0,42.3675,42.5266,42.3056,42.3586,228100.0
2008-04-30 14:00:00,47.93,48.34,47.69,47.69,379200.0,42.3586,42.721,42.1465,42.1465,379200.0
2008-04-30 15:00:00,47.69,47.83,47.33,47.69,724200.0,42.1465,42.2703,41.8284,42.1465,724200.0
2008-05-01 09:30:00,48.24,48.24,46.58,47.21,293000.0,42.6326,42.6326,41.1656,41.7223,293000.0
2008-05-01 10:00:00,47.21,48.17,47.2,48.09,426400.0,41.7223,42.5707,41.7135,42.5,426400.0
2008-05-01 11:00:00,48.1,48.68,47.7,47.82,500000.0,42.5089,43.0215,42.1554,42.2614,500000.0
2008-05-01 12:00:00,47.82,48.2,47.82,47.96,177300.0,42.2614,42.5973,42.2614,42.3852,177300.0
2008-05-01 13:00:00,48.0,48.25,47.85,47.98,151000.0,42.4205,42.6414,42.2879,42.4028,151000.0
2008-05-01 14:00:00,48.02,48.37,47.93,48.29,290200.0,42.4382,42.7475,42.3586,42.6768,290200.0
2008-05-01 15:00:00,48.29,48.32,47.96,48.2,397000.0,42.6768,42.7033,42.3852,42.5973,397000.0
2008-05-02 09:30:00,48.14,48.7,47.89,47.93,175000.0,42.5442,43.0391,42.3233,42.3586,175000.0
2008-05-02 10:00:00,47.95,48.36,47.65,48.01,571900.0,42.3763,42.7387,42.1112,42.4293,571900.0
2008-05-02 11:00:00,48.0,48.26,47.61,47.63,222400.0,42.4205,42.6503,42.0758,42.0935,222400.0
2008-05-02 12:00:00,47.62,47.89,47.62,47.81,199100.0,42.0847,42.3233,42.0847,42.2526,199100.0
2008-05-02 13:00:00,47.83,48.28,47.77,47.99,196500.0,42.2703,42.668,42.2172,42.4117,196500.0
2008-05-02 14:00:00,48.0,48.15,47.95,48.0,260500.0,42.4205,42.5531,42.3763,42.4205,260500.0
2008-05-02 15:00:00,48.0,48.08,47.65,47.78,493000.0,42.4205,42.4912,42.1112,42.2261,493000.0
2008-05-05 09:30:00,47.63,47.83,47.27,47.75,335200.0,42.0935,42.2703,41.7754,42.1996,335200.0
2008-05-05 10:00:00,47.77,48.3,47.76,47.8,488600.0,42.2172,42.6856,42.2084,42.2438,488600.0
2008-05-05 11:00:00,47.8,47.94,47.77,47.88,263500.0,42.2438,42.3675,42.2172,42.3145,263500.0
2008-05-05 12:00:00,47.89,48.09,47.79,47.99,272500.0,42.3233,42.5,42.2349,42.4117,272500.0
2008-05-05 13:00:00,47.99,47.99,47.57,47.68,246700.0,42.4117,42.4117,42.0405,42.1377,246700.0
2008-05-05 14:00:00,47.68,47.84,47.58,47.81,239300.0,42.1377,42.2791,42.0493,42.2526,239300.0
2008-05-05 15:00:00,47.81,47.91,47.71,47.8,445100.0,42.2526,42.341,42.1642,42.2438,445100.0
2008-05-06 09:30:00,47.33,48.17,46.55,46.84,361600.0,41.8284,42.5707,41.1391,41.3953,361600.0
2008-05-06 10:00:00,46.83,47.13,46.59,47.05,557700.0,41.3865,41.6516,41.1744,41.5809,557700.0
2008-05-06 11:00:00,47.04,47.32,46.99,47.0,295700.0,41.5721,41.8195,41.5279,41.5367,295700.0
2008-05-06 12:00:00,47.0,47.63,47.0,47.51,238300.0,41.5367,42.0935,41.5367,41.9875,238300.0
2008-05-06 13:00:00,47.52,47.52,47.14,47.15,228400.0,41.9963,41.9963,41.6605,41.6693,228400.0
2008-05-06 14:00:00,47.16,47.25,47.0,47.16,268900.0,41.6781,41.7577,41.5367,41.6781,268900.0
2008-05-06 15:00:00,47.15,47.52,47.07,47.22,582100.0,41.6693,41.9963,41.5986,41.7312,582100.0
2008-05-07 09:30:00,47.04,47.37,46.71,47.05,285300.0,41.5721,41.8637,41.2805,41.5809,285300.0
2008-05-07 10:00:00,47.06,47.53,46.75,46.77,498900.0,41.5898,42.0051,41.3158,41.3335,498900.0
2008-05-07 11:00:00,46.79,47.05,46.5,46.69,395400.0,41.3512,41.5809,41.0949,41.2628,395400.0
2008-05-07 12:00:00,46.69,46.9,46.65,46.8,328100.0,41.2628,41.4484,41.2274,41.36,328100.0
2008-05-07 13:00:00,46.8,46.8,46.61,46.71,434500.0,41.36,41.36,41.1921,41.2805,434500.0
2008-05-07 14:00:00,46.73,46.89,46.47,46.64,427800.0,41.2981,41.4395,41.0683,41.2186,427800.0
2008-05-07 15:00:00,46.61,46.85,46.51,46.66,629200.0,41.1921,41.4042,41.1037,41.2363,629200.0
2008-05-08 09:30:00,46.82,47.07,46.31,46.93,220800.0,41.3777,41.5986,40.9269,41.4749,220800.0
2008-05-08 10:00:00,46.93,46.93,45.44,45.65,578000.0,41.4749,41.4749,40.1581,40.3437,578000.0
2008-05-08 11:00:00,45.68,46.47,45.57,46.41,492900.0,40.3702,41.0683,40.273,41.0153,492900.0
2008-05-08 12:00:00,46.41,46.41,46.04,46.14,239000.0,41.0153,41.0153,40.6883,40.7767,239000.0
2008-05-08 13:00:00,46.16,46.41,46.12,46.35,172500.0,40.7944,41.0153,40.759,40.9623,172500.0
2008-05-08 14:00:00,46.37,46.39,46.18,46.25,247500.0,40.98,40.9976,40.8121,40.8739,247500.0
2008-05-08 15:00:00,46.25,46.37,46.04,46.18,440000.0,40.8739,40.98,40.6883,40.8121,440000.0
2008-05-09 09:30:00,45.73,46.03,45.11,46.0,300400.0,40.4144,40.6795,39.8664,40.653,300400.0
2008-05-09 10:00:00,46.01,46.33,45.25,45.37,615900.0,40.6618,40.9446,39.9902,40.0962,615900.0
2008-05-09 11:00:00,45.37,45.49,45.04,45.38,346800.0,40.0962,40.2023,39.8046,40.1051,346800.0
2008-05-09 12:00:00,45.38,45.47,45.23,45.37,441800.0,40.1051,40.1846,39.9725,40.0962,441800.0
2008-05-09 13:00:00,45.34,45.42,45.17,45.39,258000.0,40.0697,40.1404,39.9195,40.1139,258000.0
2008-05-09 14:00:00,45.39,45.41,44.88,44.96,401900.0,40.1139,40.1316,39.6632,39.7339,401900.0
2008-05-09 15:00:00,44.96,45.69,44.93,45.37,576100.0,39.7339,40.379,39.7074,40.0962,576100.0
2008-05-12 09:30:00,45.36,45.5,44.35,44.36,339700.0,40.0874,40.2111,39.1948,39.2036,339700.0
2008-05-12 10:00:00,44.35,44.59,44.2,44.5,624400.0,39.1948,39.4069,39.0622,39.3273,624400.0
2008-05-12 11:00:00,44.51,44.53,44.02,44.05,394300.0,39.3362,39.3539,38.9031,38.9296,394300.0
2008-05-12 12:00:00,44.04,44.3,44.04,44.28,232700.0,38.9208,39.1506,38.9208,39.1329,232700.0
2008-05-12 13:00:00,44.28,44.37,44.18,44.18,216000.0,39.1329,39.2125,39.0445,39.0445,216000.0
2008-05-12 14:00:00,44.18,44.34,44.13,44.33,291300.0,39.0445,39.1859,39.0004,39.1771,291300.0
2008-05-12 15:00:00,44.33,44.34,44.23,44.31,602500.0,39.1771,39.1859,39.0887,39.1594,602500.0
2008-05-13 09:30:00,44.27,44.27,43.42,43.53,428200.0,39.1241,39.1241,38.3729,38.4701,428200.0
2008-05-13 10:00:00,43.51,43.7,43.1,43.14,650900.0,38.4524,38.6203,38.0901,38.1254,650900.0
2008-05-13 11:00:00,43.12,43.39,42.74,43.33,686700.0,38.1078,38.3464,37.7719,38.2933,686700.0
2008-05-13 12:00:00,43.33,43.44,43.12,43.17,513800.0,38.2933,38.3906,38.1078,38.1519,513800.0
2008-05-13 13:00:00,43.17,43.56,43.15,43.56,355700.0,38.1519,38.4966,38.1343,38.4966,355700.0
2008-05-13 14:00:00,43.56,43.69,43.35,43.41,472600.0,38.4966,38.6115,38.311,38.364,472600.0
2008-05-13 15:00:00,43.42,43.51,43.14,43.34,642300.0,38.3729,38.4524,38.1254,38.3022,642300.0
2008-05-14 09:30:00,43.4,43.92,43.33,43.81,278900.0,38.3552,38.8148,38.2933,38.7175,278900.0
2008-05-14 10:00:00,43.79,43.9,43.43,43.65,558500.0,38.6999,38.7971,38.3817,38.5761,558500.0
2008-05-14 11:00:00,43.65,44.13,43.63,44.06,462200.0,38.5761,39.0004,38.5585,38.9385,462200.0
2008-05-14 12:00:00,44.07,44.08,43.39,43.9,336200.0,38.9473,38.9562,38.3464,38.7971,336200.0
2008-05-14 13:00:00,43.9,44.17,43.82,44.16,399100.0,38.7971,39.0357,38.7264,39.0269,399100.0
2008-05-14 14:00:00,44.15,44.29,43.83,43.93,415200.0,39.018,39.1418,38.7352,38.8236,415200.0
2008-05-14 15:00:00,43.93,43.93,43.55,43.71,569600.0,38.8236,38.8236,38.4878,38.6292,569600.0
2008-05-15 09:30:00,43.75,43.77,43.11,43.16,204800.0,38.6645,38.6822,38.0989,38.1431,204800.0
2008-05-15 10:00:00,43.15,43.37,42.9,43.27,260200.0,38.1343,38.3287,37.9133,38.2403,260200.0
2008-05-15 11:00:00,43.27,43.55,43.25,43.48,205800.0,38.2403,38.4878,38.2226,38.4259,205800.0
2008-05-15 12:00:00,43.46,43.58,43.35,43.58,154500.0,38.4082,38.5143,38.311,38.5143,154500.0
2008-05-15 13:00:00,43.56,43.76,43.52,43.6,254100.0,38.4966,38.6734,38.4613,38.532,254100.0
2008-05-15 14:00:00,43.6,43.97,43.59,43.91,255500.0,38.532,38.8589,38.5231,38.8059,255500.0
2008-05-15 15:00:00,43.9,43.99,43.56,43.65,542400.0,38.7971,38.8766,38.4966,38.5761,542400.0
2008-05-16 09:30:00,43.68,44.27,43.65,43.69,354200.0,38.6027,39.1241,38.5761,38.6115,354200.0
2008-05-16 10:00:00,43.71,43.89,43.4,43.47,281400.0,38.6292,38.7882,38.3552,38.4171,281400.0
2008-05-16 11:00:00,43.47,43.66,43.27,43.56,184700.0,38.4171,38.585,38.2403,38.4966,184700.0
2008-05-16 12:00:00,43.55,43.87,43.55,43.83,140800.0,38.4878,38.7706,38.4878,38.7352,140800.0
2008-05-16 13:00:00,43.83,43.84,43.73,43.78,163900.0,38.7352,38.7441,38.6468,38.691,163900.0
2008-05-16 14:00:00,43.79,44.01,43.77,44.0,216800.0,38.6999,38.8943,38.6822,38.8855,216800.0
2008-05-16 15:00:00,44.01,44.33,43.98,44.25,710800.0,38.8943,39.1771,38.8678,39.1064,710800.0
2008-05-19 09:30:00,44.32,44.43,44.06,44.25,206000.0,39.1683,39.2655,38.9385,39.1064,206000.0
2008-05-19 10:00:00,44.26,45.02,44.2,44.84,445100.0,39.1152,39.7869,39.0622,39.6278,445100.0
2008-05-19 11:00:00,44.84,44.88,44.49,44.88,408900.0,39.6278,39.6632,39.3185,39.6632,408900.0
2008-05-19 12:00:00,44.88,45.08,44.76,45.0,311000.0,39.6632,39.8399,39.5571,39.7692,311000.0
2008-05-19 13:00:00,45.0,45.09,44.86,44.88,215400.0,39.7692,39.8488,39.6455,39.6632,215400.0
2008-05-19 14:00:00,44.89,45.05,44.82,44.97,317800.0,39.672,39.8134,39.6101,39.7427,317800.0
2008-05-19 15:00:00,44.97,44.99,44.54,44.77,659700.0,39.7427,39.7604,39.3627,39.566,659700.0
2008-05-20 09:30:00,44.62,45.0,44.62,44.97,178200.0,39.4334,39.7692,39.4334,39.7427,178200.0
2008-05-20 10:00:00,44.96,46.52,44.95,46.31,710400.0,39.7339,41.1125,39.725,40.9269,710400.0
2008-05-20 11:00:00,46.31,46.46,46.08,46.14,402300.0,40.9269,41.0595,40.7237,40.7767,402300.0
2008-05-20 12:00:00,46.13,47.49,46.08,47.26,748300.0,40.7679,41.9698,40.7237,41.7665,748300.0
2008-05-20 13:00:00,47.25,47.55,46.97,47.0,800900.0,41.7577,42.0228,41.5102,41.5367,800900.0
2008-05-20 14:00:00,47.0,47.55,47.0,47.16,740600.0,41.5367,42.0228,41.5367,41.6781,740600.0
2008-05-20 15:00:00,47.15,48.09,47.15,47.99,1821600.0,41.6693,42.5,41.6693,42.4117,1821600.0
2008-05-21 09:30:00,48.14,49.45,47.67,49.06,897300.0,42.5442,43.702,42.1289,43.3573,897300.0
2008-05-21 10:00:00,49.07,49.43,48.83,49.03,1147900.0,43.3661,43.6843,43.154,43.3308,1147900.0
2008-05-21 11:00:00,49.04,49.95,49.0,49.94,782600.0,43.3396,44.1438,43.3043,44.135,782600.0
2008-05-21 12:00:00,49.95,51.0,49.81,50.13,902100.0,44.1438,45.0718,44.0201,44.3029,902100.0
2008-05-21 13:00:00,50.13,50.13,49.72,49.88,416200.0,44.3029,44.3029,43.9406,44.082,416200.0
2008-05-21 14:00:00,49.88,50.04,49.21,49.54,793400.0,44.082,44.2234,43.4899,43.7815,793400.0
2008-05-21 15:00:00,49.53,49.64,49.22,49.44,823500.0,43.7727,43.8699,43.4987,43.6931,823500.0
2008-05-22 09:30:00,49.72,50.41,49.29,49.97,362700.0,43.9406,44.5504,43.5606,44.1615,362700.0
2008-05-22 10:00:00,49.98,50.35,49.97,50.07,634000.0,44.1703,44.4973,44.1615,44.2499,634000.0
2008-05-22 11:00:00,50.07,50.17,49.78,49.94,590100.0,44.2499,44.3383,43.9936,44.135,590100.0
2008-05-22 12:00:00,49.95,50.07,49.84,49.96,338300.0,44.1438,44.2499,44.0466,44.1527,338300.0
2008-05-22 13:00:00,49.98,50.11,49.68,49.95,345300.0,44.1703,44.2852,43.9052,44.1438,345300.0
2008-05-22 14:00:00,49.94,50.33,49.94,50.16,425600.0,44.135,44.4797,44.135,44.3294,425600.0
2008-05-22 15:00:00,50.15,50.31,49.72,49.94,683100.0,44.3206,44.462,43.9406,44.135,683100.0
2008-05-23 09:30:00,50.11,50.3,48.5,49.52,377800.0,44.2852,44.4532,42.8624,43.7638,377800.0
2008-05-23 10:00:00,49.6,50.0,48.83,48.95,422200.0,43.8345,44.188,43.154,43.2601,422200.0
2008-05-23 11:00:00,48.95,49.27,48.47,49.02,391700.0,43.2601,43.5429,42.8359,43.3219,391700.0
2008-05-23 12:00:00,49.02,49.23,48.76,48.78,116400.0,43.3219,43.5075,43.0922,43.1098,116400.0
2008-05-23 13:00:00,48.77,49.33,48.77,49.0,280600.0,43.101,43.5959,43.101,43.3043,280600.0
2008-05-23 14:00:00,49.0,49.3,48.97,49.03,297800.0,43.3043,43.5694,43.2778,43.3308,297800.0
2008-05-23 15:00:00,49.03,49.21,48.83,48.91,538400.0,43.3308,43.4899,43.154,43.2247,538400.0
2008-05-27 09:30:00,49.0,49.62,48.53,49.0,266800.0,43.3043,43.8522,42.8889,43.3043,266800.0
2008-05-27 10:00:00,48.98,49.5,48.87,49.03,258800.0,43.2866,43.7461,43.1894,43.3308,258800.0
2008-05-27 11:00:00,49.04,49.09,48.56,48.83,303500.0,43.3396,43.3838,42.9154,43.154,303500.0
2008-05-27 12:00:00,48.84,48.88,48.27,48.47,363300.0,43.1629,43.1982,42.6591,42.8359,363300.0
2008-05-27 13:00:00,48.49,48.72,48.34,48.67,289600.0,42.8535,43.0568,42.721,43.0126,289600.0
2008-05-27 14:00:00,48.71,48.95,48.56,48.77,332700.0,43.048,43.2601,42.9154,43.101,332700.0
2008-05-27 15:00:00,48.78,49.38,48.66,49.26,656200.0,43.1098,43.6401,43.0038,43.534,656200.0
2008-05-28 09:30:00,49.35,50.08,48.7,49.39,238800.0,43.6136,44.2587,43.0391,43.6489,238800.0
2008-05-28 10:00:00,49.32,49.73,48.81,49.25,263700.0,43.5871,43.9494,43.1363,43.5252,263700.0
2008-05-28 11:00:00,49.23,50.31,49.02,50.21,711000.0,43.5075,44.462,43.3219,44.3736,711000.0
2008-05-28 12:00:00,50.21,50.21,49.5,49.62,346700.0,44.3736,44.3736,43.7461,43.8522,346700.0
2008-05-28 13:00:00,49.61,49.92,49.59,49.7,347000.0,43.8434,44.1173,43.8257,43.9229,347000.0
2008-05-28 14:00:00,49.71,49.83,49.49,49.83,352800.0,43.9317,44.0378,43.7373,44.0378,352800.0
2008-05-28 15:00:00,49.83,50.16,49.72,50.03,725200.0,44.0378,44.3294,43.9406,44.2145,725200.0
2008-05-29 09:30:00,50.03,51.85,50.03,51.0,370100.0,44.2145,45.823,44.2145,45.0718,370100.0
2008-05-29 10:00:00,51.01,51.7,50.99,51.45,476600.0,45.0806,45.6904,45.0629,45.4695,476600.0
2008-05-29 11:00:00,51.48,51.8,51.3,51.54,322400.0,45.496,45.7788,45.3369,45.549,322400.0
2008-05-29 12:00:00,51.56,51.59,51.24,51.39,161500.0,45.5667,45.5932,45.2839,45.4165,161500.0
2008-05-29 13:00:00,51.39,51.51,51.23,51.4,163600.0,45.4165,45.5225,45.275,45.4253,163600.0
2008-05-29 14:00:00,51.4,51.64,51.33,51.46,207500.0,45.4253,45.6374,45.3634,45.4783,207500.0
2008-05-29 15:00:00,51.43,51.5,51.03,51.12,337400.0,45.4518,45.5137,45.0983,45.1778,337400.0
2008-05-30 09:30:00,51.37,51.55,50.94,51.34,336900.0,45.3988,45.5579,45.0188,45.3723,336900.0
2008-05-30 10:00:00,51.32,51.34,50.5,50.57,403400.0,45.3546,45.3723,44.6299,44.6918,403400.0
2008-05-30 11:00:00,50.57,50.82,50.31,50.8,335800.0,44.6918,44.9127,44.462,44.895,335800.0
2008-05-30 12:00:00,50.81,51.0,50.73,50.85,302300.0,44.9039,45.0718,44.8332,44.9392,302300.0
2008-05-30 13:00:00,50.85,51.18,50.76,51.06,413800.0,44.9392,45.2309,44.8597,45.1248,413800.0
2008-05-30 14:00:00,51.08,51.2,50.9,51.02,185200.0,45.1425,45.2485,44.9834,45.0895,185200.0
2008-05-30 15:00:00,51.02,51.19,50.81,51.0,483500.0,45.0895,45.2397,44.9039,45.0718,483500.0
2008-06-02 09:30:00,50.53,50.69,49.22,49.27,376000.0,44.6564,44.7978,43.4987,43.5429,376000.0
2008-06-02 10:00:00,49.28,49.84,49.0,49.46,685700.0,43.5517,44.0466,43.3043,43.7108,685700.0
2008-06-02 11:00:00,49.45,49.56,48.8,48.84,649600.0,43.702,43.7992,43.1275,43.1629,649600.0
2008-06-02 12:00:00,48.84,49.13,48.41,48.5,527900.0,43.1629,43.4192,42.7828,42.8624,527900.0
2008-06-02 13:00:00,48.5,48.83,48.28,48.45,934600.0,42.8624,43.154,42.668,42.8182,934600.0
2008-06-02 14:00:00,48.45,48.87,48.45,48.53,287100.0,42.8182,43.1894,42.8182,42.8889,287100.0
2008-06-02 15:00:00,48.53,48.82,48.23,48.61,844400.0,42.8889,43.1452,42.6238,42.9596,844400.0
2008-06-03 09:30:00,48.6,48.63,47.69,48.12,506500.0,42.9508,42.9773,42.1465,42.5266,506500.0
2008-06-03 10:00:00,48.14,48.84,48.12,48.59,1050700.0,42.5442,43.1629,42.5266,42.9419,1050700.0
2008-06-03 11:00:00,48.56,49.26,48.55,49.26,599000.0,42.9154,43.534,42.9066,43.534,599000.0
2008-06-03 12:00:00,49.25,49.55,49.15,49.54,728400.0,43.5252,43.7903,43.4368,43.7815,728400.0
2008-06-03 13:00:00,49.54,49.65,49.06,49.17,694200.0,43.7815,43.8787,43.3573,43.4545,694200.0
2008-06-03 14:00:00,49.17,49.48,49.11,49.31,414000.0,43.4545,43.7285,43.4015,43.5782,414000.0
2008-06-03 15:00:00,49.3,49.64,49.1,49.59,829300.0,43.5694,43.8699,43.3926,43.8257,829300.0
2008-06-04 09:30:00,49.42,49.8,49.19,49.55,165200.0,43.6754,44.0113,43.4722,43.7903,165200.0
2008-06-04 10:00:00,49.55,49.72,49.3,49.55,423800.0,43.7903,43.9406,43.5694,43.7903,423800.0
2008-06-04 11:00:00,49.54,49.88,49.48,49.87,479500.0,43.7815,44.082,43.7285,44.0731,479500.0
2008-06-04 12:00:00,49.86,49.99,49.7,49.75,332200.0,44.0643,44.1792,43.9229,43.9671,332200.0
2008-06-04 13:00:00,49.74,49.91,49.68,49.86,167400.0,43.9582,44.1085,43.9052,44.0643,167400.0
2008-06-04 14:00:00,49.89,49.89,49.41,49.41,265800.0,44.0908,44.0908,43.6666,43.6666,265800.0
2008-06-04 15:00:00,49.4,49.73,49.38,49.6,466500.0,43.6578,43.9494,43.6401,43.8345,466500.0
2008-06-05 09:30:00,49.33,49.89,49.1,49.87,195700.0,43.5959,44.0908,43.3926,44.0731,195700.0
2008-06-05 10:00:00,49.86,50.35,49.78,50.02,427800.0,44.0643,44.4973,43.9936,44.2057,427800.0
2008-06-05 11:00:00,50.01,50.2,49.77,50.1,251700.0,44.1969,44.3648,43.9848,44.2764,251700.0
2008-06-05 12:00:00,50.11,50.38,49.98,50.34,178300.0,44.2852,44.5239,44.1703,44.4885,178300.0
2008-06-05 13:00:00,50.34,50.46,50.11,50.3,158000.0,44.4885,44.5946,44.2852,44.4532,158000.0
2008-06-05 14:00:00,50.31,50.37,49.7,49.99,204800.0,44.462,44.515,43.9229,44.1792,204800.0
2008-06-05 15:00:00,50.0,50.35,49.88,50.17,300100.0,44.188,44.4973,44.082,44.3383,300100.0
2008-06-06 09:30:00,49.8,50.06,49.05,50.0,229000.0,44.0113,44.241,43.3485,44.188,229000.0
2008-06-06 10:00:00,50.0,50.01,48.95,49.16,311900.0,44.188,44.1969,43.2601,43.4457,311900.0
2008-06-06 11:00:00,49.14,49.16,48.77,48.89,133300.0,43.428,43.4457,43.101,43.207,133300.0
2008-06-06 12:00:00,48.89,48.98,48.81,48.89,206400.0,43.207,43.2866,43.1363,43.207,206400.0
2008-06-06 13:00:00,48.88,49.07,48.67,48.82,155600.0,43.1982,43.3661,43.0126,43.1452,155600.0
2008-06-06 14:00:00,48.81,48.84,48.54,48.61,131100.0,43.1363,43.1629,42.8977,42.9596,131100.0
2008-06-06 15:00:00,48.59,48.99,48.55,48.56,423600.0,42.9419,43.2954,42.9066,42.9154,423600.0
2008-06-09 09:30:00,48.96,48.96,47.81,47.98,198800.0,43.2689,43.2689,42.2526,42.4028,198800.0
2008-06-09 10:00:00,47.99,48.12,47.65,47.74,361900.0,42.4117,42.5266,42.1112,42.1907,361900.0
2008-06-09 11:00:00,47.75,47.86,47.7,47.84,239300.0,42.1996,42.2968,42.1554,42.2791,239300.0
2008-06-09 12:00:00,47.83,48.21,47.8,48.18,131000.0,42.2703,42.6061,42.2438,42.5796,131000.0
2008-06-09 13:00:00,48.18,48.18,47.71,47.85,229200.0,42.5796,42.5796,42.1642,42.2879,229200.0
2008-06-09 14:00:00,47.85,47.89,47.52,47.56,334300.0,42.2879,42.3233,41.9963,42.0316,334300.0
2008-06-09 15:00:00,47.56,47.94,47.35,47.8,649800.0,42.0316,42.3675,41.8461,42.2438,649800.0
2008-06-10 09:30:00,47.48,47.77,47.25,47.75,147100.0,41.9609,42.2172,41.7577,42.1996,147100.0
2008-06-10 10:00:00,47.74,48.2,47.7,48.19,776300.0,42.1907,42.5973,42.1554,42.5884,776300.0
2008-06-10 11:00:00,48.15,48.28,47.99,48.24,208500.0,42.5531,42.668,42.4117,42.6326,208500.0
2008-06-10 12:00:00,48.2,48.42,48.01,48.36,218900.0,42.5973,42.7917,42.4293,42.7387,218900.0
2008-06-10 13:00:00,48.33,48.52,48.08,48.08,201400.0,42.7121,42.8801,42.4912,42.4912,201400.0
2008-06-10 14:00:00,48.08,48.16,47.79,47.92,206000.0,42.4912,42.5619,42.2349,42.3498,206000.0
2008-06-10 15:00:00,47.92,47.98,47.59,47.66,445100.0,42.3498,42.4028,42.0582,42.12,445100.0
2008-06-11 09:30:00,47.87,47.87,47.14,47.17,118900.0,42.3056,42.3056,41.6605,41.687,118900.0
2008-06-11 10:00:00,47.18,47.22,46.76,47.04,472400.0,41.6958,41.7312,41.3246,41.5721,472400.0
2008-06-11 11:00:00,47.05,47.4,47.02,47.26,371500.0,41.5809,41.8902,41.5544,41.7665,371500.0
2008-06-11 12:00:00,47.28,47.32,46.98,47.1,182900.0,41.7842,41.8195,41.5191,41.6251,182900.0
2008-06-11 13:00:00,47.07,47.22,46.93,47.02,345900.0,41.5986,41.7312,41.4749,41.5544,345900.0
2008-06-11 14:00:00,47.02,47.11,46.54,46.58,486400.0,41.5544,41.634,41.1302,41.1656,486400.0
2008-06-11 15:00:00,46.59,46.78,46.56,46.71,396100.0,41.1744,41.3423,41.1479,41.2805,396100.0
2008-06-12 09:30:00,46.9,47.01,46.56,46.92,147900.0,41.4484,41.5456,41.1479,41.466,147900.0
2008-06-12 10:00:00,46.92,46.98,46.57,46.62,237400.0,41.466,41.5191,41.1567,41.2009,237400.0
2008-06-12 11:00:00,46.62,46.68,46.55,46.67,177900.0,41.2009,41.2539,41.1391,41.2451,177900.0
2008-06-12 12:00:00,46.64,46.69,46.58,46.59,110300.0,41.2186,41.2628,41.1656,41.1744,110300.0
2008-06-12 13:00:00,46.6,46.65,46.37,46.46,199300.0,41.1832,41.2274,40.98,41.0595,199300.0
2008-06-12 14:00:00,46.46,46.61,46.39,46.5,327400.0,41.0595,41.1921,40.9976,41.0949,327400.0
2008-06-12 15:00:00,46.48,46.48,46.0,46.39,578900.0,41.0772,41.0772,40.653,40.9976,578900.0
2008-06-13 09:30:00,46.12,46.97,45.85,46.16,361900.0,40.759,41.5102,40.5204,40.7944,361900.0
2008-06-13 10:00:00,46.16,47.19,46.12,47.19,567800.0,40.7944,41.7047,40.759,41.7047,567800.0
2008-06-13 11:00:00,47.2,47.55,47.2,47.37,288100.0,41.7135,42.0228,41.7135,41.8637,288100.0
2008-06-13 12:00:00,47.38,47.4,47.18,47.18,176500.0,41.8726,41.8902,41.6958,41.6958,176500.0
2008-06-13 13:00:00,47.19,47.21,46.85,46.85,226100.0,41.7047,41.7223,41.4042,41.4042,226100.0
2008-06-13 14:00:00,46.84,47.11,46.81,46.87,322200.0,41.3953,41.634,41.3688,41.4219,322200.0
2008-06-13 15:00:00,46.86,46.95,46.53,46.95,526300.0,41.413,41.4926,41.1214,41.4926,526300.0
2008-06-16 09:30:00,46.89,47.01,46.18,46.46,164700.0,41.4395,41.5456,40.8121,41.0595,164700.0
2008-06-16 10:00:00,46.47,46.47,46.14,46.34,326300.0,41.0683,41.0683,40.7767,40.9535,326300.0
2008-06-16 11:00:00,46.35,46.45,46.28,46.3,156000.0,40.9623,41.0507,40.9004,40.9181,156000.0
2008-06-16 12:00:00,46.32,46.32,46.15,46.29,130600.0,40.9358,40.9358,40.7855,40.9093,130600.0
2008-06-16 13:00:00,46.3,46.39,46.15,46.17,168700.0,40.9181,40.9976,40.7855,40.8032,168700.0
2008-06-16 14:00:00,46.19,46.45,46.12,46.37,227500.0,40.8209,41.0507,40.759,40.98,227500.0
2008-06-16 15:00:00,46.37,46.42,46.25,46.36,301500.0,40.98,41.0242,40.8739,40.9711,301500.0
2008-06-17 09:30:00,47.1,47.1,46.59,46.66,201200.0,41.6251,41.6251,41.1744,41.2363,201200.0
2008-06-17 10:00:00,46.67,46.7,45.92,45.98,464400.0,41.2451,41.2716,40.5823,40.6353,464400.0
2008-06-17 11:00:00,45.97,46.0,45.62,45.62,375400.0,40.6265,40.653,40.3172,40.3172,375400.0
2008-06-17 12:00:00,45.63,45.66,45.35,45.53,351300.0,40.326,40.3525,40.0785,40.2376,351300.0
2008-06-17 13:00:00,45.54,45.55,45.24,45.36,390700.0,40.2465,40.2553,39.9813,40.0874,390700.0
2008-06-17 14:00:00,45.36,45.38,45.16,45.17,354600.0,40.0874,40.1051,39.9106,39.9195,354600.0
2008-06-17 15:00:00,45.17,45.2,44.78,44.81,996100.0,39.9195,39.946,39.5748,39.6013,996100.0
2008-06-18 09:30:00,45.03,45.05,44.68,44.97,354000.0,39.7957,39.8134,39.4864,39.7427,354000.0
2008-06-18 10:00:00,44.97,45.5,44.83,45.02,691300.0,39.7427,40.2111,39.619,39.7869,691300.0
2008-06-18 11:00:00,45.02,45.59,44.95,45.27,435100.0,39.7869,40.2906,39.725,40.0078,435100.0
2008-06-18 12:00:00,45.27,45.27,44.99,45.11,263300.0,40.0078,40.0078,39.7604,39.8664,263300.0
2008-06-18 13:00:00,45.11,45.22,44.96,44.99,235900.0,39.8664,39.9636,39.7339,39.7604,235900.0
2008-06-18 14:00:00,45.0,45.02,44.54,44.6,318000.0,39.7692,39.7869,39.3627,39.4157,318000.0
2008-06-18 15:00:00,44.6,44.71,44.32,44.48,538000.0,39.4157,39.5129,39.1683,39.3097,538000.0
2008-06-19 09:30:00,42.33,43.73,41.86,42.36,1364600.0,37.4096,38.6468,36.9942,37.4361,1364600.0
2008-06-19 10:00:00,42.36,42.36,41.2,41.38,1549000.0,37.4361,37.4361,36.4109,36.57,1549000.0
2008-06-19 11:00:00,41.38,42.87,40.91,41.71,2469600.0,36.57,37.8868,36.1546,36.8616,2469600.0
2008-06-19 12:00:00,41.72,42.33,41.69,42.31,977900.0,36.8705,37.4096,36.844,37.3919,977900.0
2008-06-19 13:00:00,42.3,42.59,42.24,42.47,601000.0,37.3831,37.6394,37.33,37.5333,601000.0
2008-06-19 14:00:00,42.48,42.68,42.41,42.62,715700.0,37.5421,37.7189,37.4803,37.6659,715700.0
2008-06-19 15:00:00,42.64,43.09,42.62,42.76,1066800.0,37.6835,38.0812,37.6659,37.7896,1066800.0
2008-06-20 09:30:00,42.35,43.28,41.41,42.87,507400.0,37.4273,38.2492,36.5965,37.8868,507400.0
2008-06-20 10:00:00,42.87,42.87,42.19,42.81,414900.0,37.8868,37.8868,37.2859,37.8338,414900.0
2008-06-20 11:00:00,42.81,42.82,42.34,42.34,279500.0,37.8338,37.8426,37.4184,37.4184,279500.0
2008-06-20 12:00:00,42.36,42.5,41.76,42.05,310600.0,37.4361,37.5598,36.9058,37.1621,310600.0
2008-06-20 13:00:00,42.05,42.38,42.03,42.27,165900.0,37.1621,37.4538,37.1445,37.3566,165900.0
2008-06-20 14:00:00,42.26,42.54,41.9,41.91,543900.0,37.3477,37.5952,37.0296,37.0384,543900.0
2008-06-20 15:00:00,41.95,42.54,41.91,41.95,411600.0,37.0738,37.5952,37.0384,37.0738,411600.0
2008-06-23 09:30:00,42.37,42.37,41.38,41.51,117400.0,37.4449,37.4449,36.57,36.6849,117400.0
2008-06-23 10:00:00,41.48,41.93,41.41,41.61,509900.0,36.6584,37.0561,36.5965,36.7733,509900.0
2008-06-23 11:00:00,41.61,41.78,41.53,41.62,362900.0,36.7733,36.9235,36.7026,36.7821,362900.0
2008-06-23 12:00:00,41.61,41.74,41.54,41.71,366700.0,36.7733,36.8882,36.7114,36.8616,366700.0
2008-06-23 13:00:00,41.71,41.78,41.6,41.63,391300.0,36.8616,36.9235,36.7644,36.7909,391300.0
2008-06-23 14:00:00,41.63,41.79,41.61,41.73,363800.0,36.7909,36.9324,36.7733,36.8793,363800.0
2008-06-23 15:00:00,41.72,41.98,41.64,41.98,583300.0,36.8705,37.1003,36.7998,37.1003,583300.0
2008-06-24 09:30:00,41.91,42.17,41.29,41.31,195500.0,37.0384,37.2682,36.4905,36.5081,195500.0
2008-06-24 10:00:00,41.29,41.67,41.06,41.41,397800.0,36.4905,36.8263,36.2872,36.5965,397800.0
2008-06-24 11:00:00,41.42,41.68,41.26,41.6,259100.0,36.6054,36.8351,36.464,36.7644,259100.0
2008-06-24 12:00:00,41.58,41.75,41.41,41.49,292000.0,36.7468,36.897,36.5965,36.6672,292000.0
2008-06-24 13:00:00,41.47,41.71,41.16,41.4,218000.0,36.6495,36.8616,36.3756,36.5877,218000.0
2008-06-24 14:00:00,41.4,41.6,41.04,41.04,356500.0,36.5877,36.7644,36.2695,36.2695,356500.0
2008-06-24 15:00:00,41.04,41.08,40.49,40.6,870600.0,36.2695,36.3049,35.7835,35.8807,870600.0
2008-06-25 09:30:00,40.64,41.2,40.52,41.1,202200.0,35.916,36.4109,35.81,36.3226,202200.0
2008-06-25 10:00:00,41.09,41.82,40.88,41.71,288600.0,36.3137,36.9589,36.1281,36.8616,288600.0
2008-06-25 11:00:00,41.69,42.04,41.41,41.91,218000.0,36.844,37.1533,36.5965,37.0384,218000.0
2008-06-25 12:00:00,41.92,42.04,41.84,41.93,178100.0,37.0472,37.1533,36.9765,37.0561,178100.0
2008-06-25 13:00:00,41.91,41.92,41.61,41.65,176800.0,37.0384,37.0472,36.7733,36.8086,176800.0
2008-06-25 14:00:00,41.66,42.37,41.66,41.99,534000.0,36.8175,37.4449,36.8175,37.1091,534000.0
2008-06-25 15:00:00,41.99,42.12,41.37,41.5,635800.0,37.1091,37.224,36.5612,36.6761,635800.0
2008-06-26 09:30:00,41.0,41.69,40.69,41.66,271800.0,36.2342,36.844,35.9602,36.8175,271800.0
2008-06-26 10:00:00,41.68,42.27,40.73,40.73,546500.0,36.8351,37.3566,35.9956,35.9956,546500.0
2008-06-26 11:00:00,40.74,40.76,40.07,40.38,476900.0,36.0044,36.0221,35.4123,35.6862,476900.0
2008-06-26 12:00:00,40.4,40.56,40.31,40.52,229500.0,35.7039,35.8453,35.6244,35.81,229500.0
2008-06-26 13:00:00,40.53,40.83,40.33,40.48,322200.0,35.8188,36.0839,35.6421,35.7746,322200.0
2008-06-26 14:00:00,40.5,41.57,39.96,40.09,575800.0,35.7923,36.7379,35.3151,35.43,575800.0
2008-06-26 15:00:00,40.1,40.4,40.0,40.1,833300.0,35.4388,35.7039,35.3504,35.4388,833300.0
2008-06-27 09:30:00,40.55,41.9,40.55,41.22,566700.0,35.8365,37.0296,35.8365,36.4286,566700.0
2008-06-27 10:00:00,41.21,41.6,40.9,41.21,402900.0,36.4198,36.7644,36.1458,36.4198,402900.0
2008-06-27 11:00:00,41.2,41.2,40.9,40.98,259500.0,36.4109,36.4109,36.1458,36.2165,259500.0
2008-06-27 12:00:00,40.98,41.25,40.96,41.03,211900.0,36.2165,36.4551,36.1988,36.2607,211900.0
2008-06-27 13:00:00,41.02,41.19,40.85,41.18,243000.0,36.2519,36.4021,36.1016,36.3933,243000.0
2008-06-27 14:00:00,41.18,41.45,41.15,41.36,304800.0,36.3933,36.6319,36.3667,36.5523,304800.0
2008-06-27 15:00:00,41.34,41.42,41.04,41.17,532300.0,36.5347,36.6054,36.2695,36.3844,532300.0
2008-06-30 09:30:00,41.32,41.46,40.71,40.73,264100.0,36.517,36.6407,35.9779,35.9956,264100.0
2008-06-30 10:00:00,40.71,40.98,40.59,40.9,388000.0,35.9779,36.2165,35.8718,36.1458,388000.0
2008-06-30 11:00:00,40.9,40.97,40.65,40.65,332800.0,36.1458,36.2077,35.9249,35.9249,332800.0
2008-06-30 12:00:00,40.64,41.01,40.53,40.87,203400.0,35.916,36.243,35.8188,36.1193,203400.0
2008-06-30 13:00:00,40.89,40.9,40.55,40.67,146800.0,36.137,36.1458,35.8365,35.9425,146800.0
2008-06-30 14:00:00,40.68,40.68,40.4,40.44,224600.0,35.9514,35.9514,35.7039,35.7393,224600.0
2008-06-30 15:00:00,40.44,40.64,39.65,39.75,960500.0,35.7393,35.916,35.0411,35.1295,960500.0
2008-07-01 09:30:00,39.74,39.74,39.07,39.36,147700.0,35.1206,35.1206,34.5285,34.7848,147700.0
2008-07-01 10:00:00,39.37,39.85,39.36,39.83,351700.0,34.7937,35.2179,34.7848,35.2002,351700.0
2008-07-01 11:00:00,39.84,40.29,39.78,40.24,262800.0,35.209,35.6067,35.156,35.5625,262800.0
2008-07-01 12:00:00,40.22,40.22,39.6,39.72,380100.0,35.5448,35.5448,34.9969,35.103,380100.0
2008-07-01 13:00:00,39.7,39.94,39.56,39.86,337200.0,35.0853,35.2974,34.9616,35.2267,337200.0
2008-07-01 14:00:00,39.87,40.18,39.79,40.03,324800.0,35.2355,35.5095,35.1648,35.3769,324800.0
2008-07-01 15:00:00,40.03,40.22,39.86,40.08,671400.0,35.3769,35.5448,35.2267,35.4211,671400.0
2008-07-02 09:30:00,41.04,42.3,41.04,41.54,803200.0,36.2695,37.3831,36.2695,36.7114,803200.0
2008-07-02 10:00:00,41.54,41.84,40.74,41.03,797400.0,36.7114,36.9765,36.0044,36.2607,797400.0
2008-07-02 11:00:00,41.04,41.09,40.39,40.56,441800.0,36.2695,36.3137,35.6951,35.8453,441800.0
2008-07-02 12:00:00,40.57,40.63,40.37,40.44,423000.0,35.8542,35.9072,35.6774,35.7393,423000.0
2008-07-02 13:00:00,40.45,40.61,40.23,40.41,418700.0,35.7481,35.8895,35.5537,35.7128,418700.0
2008-07-02 14:00:00,40.41,40.47,39.83,40.01,447900.0,35.7128,35.7658,35.2002,35.3593,447900.0
2008-07-02 15:00:00,40.01,40.22,39.79,39.91,570900.0,35.3593,35.5448,35.1648,35.2709,570900.0
2008-07-03 08:00:00,39.85,39.85,39.2,39.2,200.0,35.2179,35.2179,34.6434,34.6434,200.0
2008-07-03 09:00:00,40.11,40.11,38.35,38.48,358900.0,35.4476,35.4476,33.8922,34.0071,358900.0
2008-07-03 10:00:00,38.45,38.46,37.27,37.97,1105800.0,33.9806,33.9894,32.9378,33.5564,1105800.0
2008-07-03 11:00:00,37.96,38.42,37.75,38.35,444900.0,33.5475,33.9541,33.362,33.8922,444900.0
2008-07-03 12:00:00,38.36,38.51,37.84,38.47,581300.0,33.9011,34.0336,33.4415,33.9983,581300.0
2008-07-07 09:30:00,38.35,39.39,38.23,39.38,313200.0,33.8922,34.8113,33.7862,34.8025,313200.0
2008-07-07 10:00:00,39.39,39.42,38.81,39.02,374800.0,34.8113,34.8378,34.2987,34.4843,374800.0
2008-07-07 11:00:00,39.03,39.15,38.68,39.12,330300.0,34.4932,34.5992,34.1839,34.5727,330300.0
2008-07-07 12:00:00,39.11,39.22,38.37,38.37,344600.0,34.5639,34.6611,33.9099,33.9099,344600.0
2008-07-07 13:00:00,38.38,38.43,37.96,38.0,279100.0,33.9187,33.9629,33.5475,33.5829,279100.0
2008-07-07 14:00:00,38.0,38.18,37.92,38.01,305200.0,33.5829,33.742,33.5122,33.5917,305200.0
2008-07-07 15:00:00,38.02,38.87,38.02,38.62,557200.0,33.6006,34.3518,33.6006,34.1308,557200.0
2008-07-08 09:30:00,38.39,39.05,38.05,38.83,194200.0,33.9276,34.5108,33.6271,34.3164,194200.0
2008-07-08 10:00:00,38.83,39.3,38.33,38.57,440600.0,34.3164,34.7318,33.8745,34.0866,440600.0
2008-07-08 11:00:00,38.6,39.02,38.59,38.65,404800.0,34.1132,34.4843,34.1043,34.1573,404800.0
2008-07-08 12:00:00,38.68,38.79,38.42,38.62,407300.0,34.1839,34.2811,33.9541,34.1308,407300.0
2008-07-08 13:00:00,38.63,38.86,38.56,38.68,312000.0,34.1397,34.3429,34.0778,34.1839,312000.0
2008-07-08 14:00:00,38.68,38.95,38.57,38.88,362100.0,34.1839,34.4225,34.0866,34.3606,362100.0
2008-07-08 15:00:00,38.87,39.28,38.82,39.21,602800.0,34.3518,34.7141,34.3076,34.6522,602800.0
2008-07-09 09:30:00,39.27,40.11,39.18,40.06,178000.0,34.7053,35.4476,34.6257,35.4034,178000.0
2008-07-09 10:00:00,40.08,40.08,39.45,39.56,246700.0,35.4211,35.4211,34.8644,34.9616,246700.0
2008-07-09 11:00:00,39.56,39.88,39.53,39.6,231000.0,34.9616,35.2444,34.9351,34.9969,231000.0
2008-07-09 12:00:00,39.59,39.74,39.28,39.54,176900.0,34.9881,35.1206,34.7141,34.9439,176900.0
2008-07-09 13:00:00,39.54,39.66,39.28,39.5,170100.0,34.9439,35.0499,34.7141,34.9085,170100.0
2008-07-09 14:00:00,39.5,39.65,38.82,38.9,499700.0,34.9085,35.0411,34.3076,34.3783,499700.0
2008-07-09 15:00:00,38.9,39.01,38.63,38.67,551600.0,34.3783,34.4755,34.1397,34.175,551600.0
2008-07-10 09:30:00,37.01,38.2,37.01,37.48,513200.0,32.708,33.7597,32.708,33.1233,513200.0
2008-07-10 10:00:00,37.42,37.91,36.77,37.77,1062000.0,33.0703,33.5034,32.4959,33.3796,1062000.0
2008-07-10 11:00:00,37.77,38.32,37.76,38.02,483600.0,33.3796,33.8657,33.3708,33.6006,483600.0
2008-07-10 12:00:00,38.03,38.23,37.84,37.99,237600.0,33.6094,33.7862,33.4415,33.5741,237600.0
2008-07-10 13:00:00,38.01,38.63,37.93,38.55,534100.0,33.5917,34.1397,33.521,34.069,534100.0
2008-07-10 14:00:00,38.55,38.61,37.6,37.68,639400.0,34.069,34.122,33.2294,33.3001,639400.0
2008-07-10 15:00:00,37.67,38.31,37.67,38.06,705600.0,33.2913,33.8569,33.2913,33.6359,705600.0
2008-07-11 09:30:00,36.79,37.53,36.54,36.68,305000.0,32.5135,33.1675,32.2926,32.4163,305000.0
2008-07-11 10:00:00,36.7,36.96,36.07,36.09,412100.0,32.434,32.6638,31.8772,31.8949,412100.0
2008-07-11 11:00:00,36.07,36.41,36.05,36.41,441900.0,31.8772,32.1777,31.8596,32.1777,441900.0
2008-07-11 12:00:00,36.41,36.87,36.4,36.71,309700.0,32.1777,32.5842,32.1689,32.4428,309700.0
2008-07-11 13:00:00,36.71,37.1,36.51,37.1,324100.0,32.4428,32.7875,32.2661,32.7875,324100.0
2008-07-11 14:00:00,37.07,37.44,36.92,37.4,474700.0,32.761,33.088,32.6284,33.0526,474700.0
2008-07-11 15:00:00,37.43,37.75,37.16,37.3,554900.0,33.0792,33.362,32.8405,32.9643,554900.0
2008-07-14 09:30:00,37.15,38.35,37.15,37.88,187100.0,32.8317,33.8922,32.8317,33.4768,187100.0
2008-07-14 10:00:00,37.93,38.05,37.15,37.43,190400.0,33.521,33.6271,32.8317,33.0792,190400.0
2008-07-14 11:00:00,37.43,37.97,37.43,37.78,248600.0,33.0792,33.5564,33.0792,33.3885,248600.0
2008-07-14 12:00:00,37.75,37.96,37.39,37.39,264200.0,33.362,33.5475,33.0438,33.0438,264200.0
2008-07-14 13:00:00,37.39,38.03,37.39,38.01,222700.0,33.0438,33.6094,33.0438,33.5917,222700.0
2008-07-14 14:00:00,38.01,38.13,37.77,37.9,328700.0,33.5917,33.6978,33.3796,33.4945,328700.0
2008-07-14 15:00:00,37.9,38.21,37.82,37.94,360600.0,33.4945,33.7685,33.4238,33.5299,360600.0
2008-07-15 09:30:00,37.56,37.94,37.09,37.2,182400.0,33.194,33.5299,32.7787,32.8759,182400.0
2008-07-15 10:00:00,37.13,37.13,36.33,36.68,466000.0,32.814,32.814,32.107,32.4163,466000.0
2008-07-15 11:00:00,36.69,37.63,36.66,37.46,313900.0,32.4252,33.2559,32.3987,33.1057,313900.0
2008-07-15 12:00:00,37.48,38.03,37.31,38.01,510300.0,33.1233,33.6094,32.9731,33.5917,510300.0
2008-07-15 13:00:00,38.02,38.35,37.87,38.25,543900.0,33.6006,33.8922,33.468,33.8038,543900.0
2008-07-15 14:00:00,38.25,38.7,38.12,38.32,382600.0,33.8038,34.2015,33.6889,33.8657,382600.0
2008-07-15 15:00:00,38.32,38.52,38.24,38.28,562300.0,33.8657,34.0425,33.795,33.8304,562300.0
2008-07-16 09:30:00,38.24,38.66,37.5,38.5,158800.0,33.795,34.1662,33.141,34.0248,158800.0
2008-07-16 10:00:00,38.49,38.68,37.76,38.19,356700.0,34.0159,34.1839,33.3708,33.7508,356700.0
2008-07-16 11:00:00,38.19,38.43,37.62,37.62,235400.0,33.7508,33.9629,33.2471,33.2471,235400.0
2008-07-16 12:00:00,37.58,38.11,37.45,38.04,157500.0,33.2117,33.6801,33.0968,33.6182,157500.0
2008-07-16 13:00:00,38.03,38.08,37.55,37.63,234600.0,33.6094,33.6536,33.1852,33.2559,234600.0
2008-07-16 14:00:00,37.63,37.63,37.29,37.52,456900.0,33.2559,33.2559,32.9554,33.1587,456900.0
2008-07-16 15:00:00,37.52,37.67,37.31,37.34,793000.0,33.1587,33.2913,32.9731,32.9996,793000.0
2008-07-17 09:30:00,37.51,37.99,37.03,37.93,245700.0,33.1499,33.5741,32.7257,33.521,245700.0
2008-07-17 10:00:00,37.92,38.07,37.46,37.68,376900.0,33.5122,33.6448,33.1057,33.3001,376900.0
2008-07-17 11:00:00,37.68,37.77,37.3,37.67,273800.0,33.3001,33.3796,32.9643,33.2913,273800.0
2008-07-17 12:00:00,37.67,37.7,37.39,37.46,242500.0,33.2913,33.3178,33.0438,33.1057,242500.0
2008-07-17 13:00:00,37.46,37.83,37.34,37.64,487600.0,33.1057,33.4327,32.9996,33.2647,487600.0
2008-07-17 14:00:00,37.65,38.85,37.64,38.57,483200.0,33.2736,34.3341,33.2647,34.0866,483200.0
2008-07-17 15:00:00,38.57,38.95,38.42,38.86,702500.0,34.0866,34.4225,33.9541,34.3429,702500.0
2008-07-18 09:30:00,38.71,39.11,38.09,38.46,301900.0,34.2104,34.5639,33.6624,33.9894,301900.0
2008-07-18 10:00:00,38.48,39.0,38.3,38.81,148300.0,34.0071,34.4667,33.848,34.2987,148300.0
2008-07-18 11:00:00,38.82,39.03,38.57,39.03,171100.0,34.3076,34.4932,34.0866,34.4932,171100.0
2008-07-18 12:00:00,39.03,39.03,38.28,38.29,192700.0,34.4932,34.4932,33.8304,33.8392,192700.0
2008-07-18 13:00:00,38.28,38.68,38.26,38.59,154700.0,33.8304,34.1839,33.8127,34.1043,154700.0
2008-07-18 14:00:00,38.59,38.62,38.34,38.6,180400.0,34.1043,34.1308,33.8834,34.1132,180400.0
2008-07-18 15:00:00,38.59,38.78,38.5,38.67,285400.0,34.1043,34.2722,34.0248,34.175,285400.0
2008-07-21 09:30:00,39.19,39.19,38.21,38.94,149100.0,34.6346,34.6346,33.7685,34.4136,149100.0
2008-07-21 10:00:00,38.93,38.99,38.28,38.28,213800.0,34.4048,34.4578,33.8304,33.8304,213800.0
2008-07-21 11:00:00,38.27,38.8,38.09,38.5,129300.0,33.8215,34.2899,33.6624,34.0248,129300.0
2008-07-21 12:00:00,38.51,38.73,38.46,38.56,105800.0,34.0336,34.228,33.9894,34.0778,105800.0
2008-07-21 13:00:00,38.52,38.7,38.43,38.65,172100.0,34.0425,34.2015,33.9629,34.1573,172100.0
2008-07-21 14:00:00,38.65,38.72,38.3,38.38,181400.0,34.1573,34.2192,33.848,33.9187,181400.0
2008-07-21 15:00:00,38.37,38.64,38.32,38.42,296000.0,33.9099,34.1485,33.8657,33.9541,296000.0
2008-07-22 09:30:00,38.35,40.3,38.35,40.04,696700.0,33.8922,35.6155,33.8922,35.3858,696700.0
2008-07-22 10:00:00,40.09,40.56,39.89,40.38,711700.0,35.43,35.8453,35.2532,35.6862,711700.0
2008-07-22 11:00:00,40.38,40.91,40.21,40.89,431800.0,35.6862,36.1546,35.536,36.137,431800.0
2008-07-22 12:00:00,40.9,41.1,40.5,40.6,427400.0,36.1458,36.3226,35.7923,35.8807,427400.0
2008-07-22 13:00:00,40.57,40.66,40.4,40.49,377300.0,35.8542,35.9337,35.7039,35.7835,377300.0
2008-07-22 14:00:00,40.48,40.96,40.43,40.58,459700.0,35.7746,36.1988,35.7304,35.863,459700.0
2008-07-22 15:00:00,40.58,40.73,40.37,40.59,516400.0,35.863,35.9956,35.6774,35.8718,516400.0
2008-07-23 09:30:00,41.99,44.09,41.99,43.34,1054800.0,37.1091,38.965,37.1091,38.3022,1054800.0
2008-07-23 10:00:00,43.35,43.49,42.52,42.75,717500.0,38.311,38.4347,37.5775,37.7808,717500.0
2008-07-23 11:00:00,42.74,43.25,42.59,43.07,482800.0,37.7719,38.2226,37.6394,38.0636,482800.0
2008-07-23 12:00:00,43.09,43.5,42.77,43.35,474300.0,38.0812,38.4436,37.7984,38.311,474300.0
2008-07-23 13:00:00,43.35,43.47,42.93,42.97,402300.0,38.311,38.4171,37.9398,37.9752,402300.0
2008-07-23 14:00:00,42.99,43.73,42.94,43.7,613100.0,37.9929,38.6468,37.9487,38.6203,613100.0
2008-07-23 15:00:00,43.71,44.0,43.52,43.8,1102600.0,38.6292,38.8855,38.4613,38.7087,1102600.0
2008-07-24 09:30:00,43.96,43.96,42.67,42.95,291100.0,38.8501,38.8501,37.7101,37.9575,291100.0
2008-07-24 10:00:00,42.95,42.96,42.55,42.69,550500.0,37.9575,37.9664,37.604,37.7277,550500.0
2008-07-24 11:00:00,42.69,43.28,42.62,42.98,427200.0,37.7277,38.2492,37.6659,37.984,427200.0
2008-07-24 12:00:00,43.01,43.22,42.75,42.82,303800.0,38.0105,38.1961,37.7808,37.8426,303800.0
2008-07-24 13:00:00,42.82,42.85,42.58,42.65,214800.0,37.8426,37.8691,37.6305,37.6924,214800.0
2008-07-24 14:00:00,42.66,42.75,42.55,42.66,323200.0,37.7012,37.7808,37.604,37.7012,323200.0
2008-07-24 15:00:00,42.65,42.85,42.5,42.72,675500.0,37.6924,37.8691,37.5598,37.7542,675500.0
2008-07-25 09:30:00,43.0,43.76,42.92,43.31,287300.0,38.0017,38.6734,37.931,38.2757,287300.0
2008-07-25 10:00:00,43.28,43.96,43.04,43.2,545200.0,38.2492,38.8501,38.0371,38.1785,545200.0
2008-07-25 11:00:00,43.22,43.28,43.03,43.14,318500.0,38.1961,38.2492,38.0282,38.1254,318500.0
2008-07-25 12:00:00,43.14,43.19,42.84,42.98,218800.0,38.1254,38.1696,37.8603,37.984,218800.0
2008-07-25 13:00:00,42.97,43.13,42.61,42.65,395800.0,37.9752,38.1166,37.657,37.6924,395800.0
2008-07-25 14:00:00,42.65,43.14,42.64,43.02,285200.0,37.6924,38.1254,37.6835,38.0194,285200.0
2008-07-25 15:00:00,43.03,43.06,42.77,42.85,381200.0,38.0282,38.0547,37.7984,37.8691,381200.0
2008-07-28 09:30:00,42.39,43.77,42.38,43.13,156600.0,37.4626,38.6822,37.4538,38.1166,156600.0
2008-07-28 10:00:00,43.13,43.74,42.5,42.53,200400.0,38.1166,38.6557,37.5598,37.5863,200400.0
2008-07-28 11:00:00,42.53,42.66,42.35,42.66,140300.0,37.5863,37.7012,37.4273,37.7012,140300.0
2008-07-28 12:00:00,42.65,42.68,42.21,42.29,112900.0,37.6924,37.7189,37.3035,37.3742,112900.0
2008-07-28 13:00:00,42.3,42.44,42.1,42.35,105600.0,37.3831,37.5068,37.2063,37.4273,105600.0
2008-07-28 14:00:00,42.35,42.61,42.22,42.4,136800.0,37.4273,37.657,37.3124,37.4714,136800.0
2008-07-28 15:00:00,42.39,42.41,42.2,42.22,221000.0,37.4626,37.4803,37.2947,37.3124,221000.0
2008-07-29 09:30:00,42.24,42.92,41.92,42.41,140500.0,37.33,37.931,37.0472,37.4803,140500.0
2008-07-29 10:00:00,42.44,43.07,42.25,43.06,212400.0,37.5068,38.0636,37.3389,38.0547,212400.0
2008-07-29 11:00:00,43.1,43.2,42.92,43.04,175600.0,38.0901,38.1785,37.931,38.0371,175600.0
2008-07-29 12:00:00,43.06,43.08,42.73,42.82,174500.0,38.0547,38.0724,37.7631,37.8426,174500.0
2008-07-29 13:00:00,42.8,42.92,42.55,42.59,240500.0,37.8249,37.931,37.604,37.6394,240500.0
2008-07-29 14:00:00,42.58,42.88,42.41,42.83,375500.0,37.6305,37.8956,37.4803,37.8515,375500.0
2008-07-29 15:00:00,42.83,43.22,42.74,43.01,302500.0,37.8515,38.1961,37.7719,38.0105,302500.0
2008-07-30 09:30:00,43.2,44.24,43.13,43.69,201600.0,38.1785,39.0976,38.1166,38.6115,201600.0
2008-07-30 10:00:00,43.69,43.81,43.11,43.14,347800.0,38.6115,38.7175,38.0989,38.1254,347800.0
2008-07-30 11:00:00,43.14,43.37,42.9,43.02,210700.0,38.1254,38.3287,37.9133,38.0194,210700.0
2008-07-30 12:00:00,43.01,43.1,42.53,42.54,88600.0,38.0105,38.0901,37.5863,37.5952,88600.0
2008-07-30 13:00:00,42.55,42.58,42.27,42.45,159300.0,37.604,37.6305,37.3566,37.5156,159300.0
2008-07-30 14:00:00,42.45,43.16,42.38,43.0,258800.0,37.5156,38.1431,37.4538,38.0017,258800.0
2008-07-30 15:00:00,43.02,43.36,42.91,43.24,401900.0,38.0194,38.3199,37.9222,38.2138,401900.0
2008-07-31 09:30:00,43.05,44.2,42.86,43.95,357200.0,38.0459,39.0622,37.878,38.8413,357200.0
2008-07-31 10:00:00,43.95,44.28,43.75,44.06,490300.0,38.8413,39.1329,38.6645,38.9385,490300.0
2008-07-31 11:00:00,44.07,44.25,43.48,43.5,237200.0,38.9473,39.1064,38.4259,38.4436,237200.0
2008-07-31 12:00:00,43.52,44.11,43.42,44.11,207000.0,38.4613,38.9827,38.3729,38.9827,207000.0
2008-07-31 13:00:00,44.11,44.44,44.1,44.15,171500.0,38.9827,39.2743,38.9738,39.018,171500.0
2008-07-31 14:00:00,44.15,44.46,43.96,43.96,171800.0,39.018,39.292,38.8501,38.8501,171800.0
2008-07-31 15:00:00,43.98,44.2,43.69,43.92,576200.0,38.8678,39.0622,38.6115,38.8148,576200.0
2008-08-01 09:30:00,44.08,44.25,42.71,43.1,334400.0,38.9562,39.1064,37.7454,38.0901,334400.0
2008-08-01 10:00:00,43.1,43.72,42.96,43.35,459000.0,38.0901,38.638,37.9664,38.311,459000.0
2008-08-01 11:00:00,43.36,43.81,43.21,43.77,245900.0,38.3199,38.7175,38.1873,38.6822,245900.0
2008-08-01 12:00:00,43.79,43.79,43.3,43.31,201300.0,38.6999,38.6999,38.2668,38.2757,201300.0
2008-08-01 13:00:00,43.32,44.08,43.32,44.04,362500.0,38.2845,38.9562,38.2845,38.9208,362500.0
2008-08-01 14:00:00,44.04,44.5,43.95,44.45,357900.0,38.9208,39.3273,38.8413,39.2832,357900.0
2008-08-01 15:00:00,44.44,44.94,44.34,44.68,1116900.0,39.2743,39.7162,39.1859,39.4864,1116900.0
2008-08-04 09:30:00,47.0,47.66,46.51,47.07,2143200.0,41.5367,42.12,41.1037,41.5986,2143200.0
2008-08-04 10:00:00,47.07,47.14,45.67,46.67,1816200.0,41.5986,41.6605,40.3613,41.2451,1816200.0
2008-08-04 11:00:00,46.68,47.15,46.38,46.95,887100.0,41.2539,41.6693,40.9888,41.4926,887100.0
2008-08-04 12:00:00,46.95,47.89,46.72,47.38,1116000.0,41.4926,42.3233,41.2893,41.8726,1116000.0
2008-08-04 13:00:00,47.37,47.37,46.84,47.09,480500.0,41.8637,41.8637,41.3953,41.6163,480500.0
2008-08-04 14:00:00,47.11,47.66,47.03,47.31,495000.0,41.634,42.12,41.5633,41.8107,495000.0
2008-08-04 15:00:00,47.32,47.54,46.66,46.72,1105600.0,41.8195,42.014,41.2363,41.2893,1105600.0
2008-08-05 09:30:00,46.53,48.14,46.13,48.03,621000.0,41.1214,42.5442,40.7679,42.447,621000.0
2008-08-05 10:00:00,48.01,48.7,47.95,48.26,815400.0,42.4293,43.0391,42.3763,42.6503,815400.0
2008-08-05 11:00:00,48.26,48.59,48.09,48.49,425700.0,42.6503,42.9419,42.5,42.8535,425700.0
2008-08-05 12:00:00,48.49,49.14,48.47,48.87,398900.0,42.8535,43.428,42.8359,43.1894,398900.0
2008-08-05 13:00:00,48.87,48.87,48.36,48.37,326400.0,43.1894,43.1894,42.7387,42.7475,326400.0
2008-08-05 14:00:00,48.37,48.51,47.87,48.0,567600.0,42.7475,42.8712,42.3056,42.4205,567600.0
2008-08-05 15:00:00,47.99,49.1,47.97,49.0,701500.0,42.4117,43.3926,42.394,43.3043,701500.0
2008-08-06 09:30:00,48.8,49.0,48.11,48.3,355500.0,43.1275,43.3043,42.5177,42.6856,355500.0
2008-08-06 10:00:00,48.3,48.7,48.06,48.2,517100.0,42.6856,43.0391,42.4735,42.5973,517100.0
2008-08-06 11:00:00,48.22,48.6,48.11,48.33,390000.0,42.6149,42.9508,42.5177,42.7121,390000.0
2008-08-06 12:00:00,48.3,48.95,48.17,48.7,293600.0,42.6856,43.2601,42.5707,43.0391,293600.0
2008-08-06 13:00:00,48.68,48.81,48.36,48.5,322400.0,43.0215,43.1363,42.7387,42.8624,322400.0
2008-08-06 14:00:00,48.49,48.98,48.37,48.81,350000.0,42.8535,43.2866,42.7475,43.1363,350000.0
2008-08-06 15:00:00,48.81,48.99,48.48,48.74,541200.0,43.1363,43.2954,42.8447,43.0745,541200.0
2008-08-07 09:30:00,48.72,49.14,47.95,48.11,322300.0,43.0568,43.428,42.3763,42.5177,322300.0
2008-08-07 10:00:00,48.15,48.81,48.02,48.51,200800.0,42.5531,43.1363,42.4382,42.8712,200800.0
2008-08-07 11:00:00,48.51,48.54,48.0,48.22,207900.0,42.8712,42.8977,42.4205,42.6149,207900.0
2008-08-07 12:00:00,48.21,48.45,47.79,48.13,265700.0,42.6061,42.8182,42.2349,42.5354,265700.0
2008-08-07 13:00:00,48.13,48.28,48.01,48.28,278400.0,42.5354,42.668,42.4293,42.668,278400.0
2008-08-07 14:00:00,48.28,48.28,47.93,47.99,263000.0,42.668,42.668,42.3586,42.4117,263000.0
2008-08-07 15:00:00,48.0,48.03,47.37,47.64,640700.0,42.4205,42.447,41.8637,42.1023,640700.0
2008-08-08 09:30:00,47.85,49.0,47.67,49.0,400300.0,42.2879,43.3043,42.1289,43.3043,400300.0
2008-08-08 10:00:00,49.0,49.37,48.7,48.74,342400.0,43.3043,43.6313,43.0391,43.0745,342400.0
2008-08-08 11:00:00,48.75,48.91,48.5,48.77,183700.0,43.0833,43.2247,42.8624,43.101,183700.0
2008-08-08 12:00:00,48.76,49.21,48.75,49.0,285600.0,43.0922,43.4899,43.0833,43.3043,285600.0
2008-08-08 13:00:00,49.01,49.46,49.0,49.06,262000.0,43.3131,43.7108,43.3043,43.3573,262000.0
2008-08-08 14:00:00,49.04,49.46,48.96,49.44,275700.0,43.3396,43.7108,43.2689,43.6931,275700.0
2008-08-08 15:00:00,49.44,49.51,48.87,49.05,695800.0,43.6931,43.755,43.1894,43.3485,695800.0
2008-08-11 09:30:00,49.13,49.77,48.26,49.02,198700.0,43.4192,43.9848,42.6503,43.3219,198700.0
2008-08-11 10:00:00,49.02,49.22,48.75,49.05,200300.0,43.3219,43.4987,43.0833,43.3485,200300.0
2008-08-11 11:00:00,49.02,49.64,49.0,49.48,170400.0,43.3219,43.8699,43.3043,43.7285,170400.0
2008-08-11 12:00:00,49.5,49.73,49.24,49.73,183300.0,43.7461,43.9494,43.5164,43.9494,183300.0
2008-08-11 13:00:00,49.69,49.99,49.57,49.87,202600.0,43.9141,44.1792,43.808,44.0731,202600.0
2008-08-11 14:00:00,49.86,49.98,49.61,49.82,345900.0,44.0643,44.1703,43.8434,44.0289,345900.0
2008-08-11 15:00:00,49.81,50.06,49.52,49.96,632400.0,44.0201,44.241,43.7638,44.1527,632400.0
2008-08-12 09:30:00,50.13,50.48,50.0,50.22,171300.0,44.3029,44.6122,44.188,44.3825,171300.0
2008-08-12 10:00:00,50.25,51.39,50.22,50.6,714900.0,44.409,45.4165,44.3825,44.7183,714900.0
2008-08-12 11:00:00,50.61,50.65,50.0,50.04,334900.0,44.7271,44.7625,44.188,44.2234,334900.0
2008-08-12 12:00:00,50.02,50.09,49.31,49.39,308100.0,44.2057,44.2676,43.5782,43.6489,308100.0
2008-08-12 13:00:00,49.42,49.47,49.0,49.05,434700.0,43.6754,43.7196,43.3043,43.3485,434700.0
2008-08-12 14:00:00,49.05,49.41,49.04,49.36,272500.0,43.3485,43.6666,43.3396,43.6224,272500.0
2008-08-12 15:00:00,49.35,49.98,49.2,49.83,640300.0,43.6136,44.1703,43.481,44.0378,640300.0
2008-08-13 09:30:00,49.04,49.57,48.68,48.81,245600.0,43.3396,43.808,43.0215,43.1363,245600.0
2008-08-13 10:00:00,48.77,49.41,48.77,49.08,346300.0,43.101,43.6666,43.101,43.375,346300.0
2008-08-13 11:00:00,49.05,49.06,48.4,48.57,288000.0,43.3485,43.3573,42.774,42.9242,288000.0
2008-08-13 12:00:00,48.54,48.72,48.45,48.5,112400.0,42.8977,43.0568,42.8182,42.8624,112400.0
2008-08-13 13:00:00,48.5,48.95,48.49,48.93,171900.0,42.8624,43.2601,42.8535,43.2424,171900.0
2008-08-13 14:00:00,48.91,48.91,48.35,48.53,370900.0,43.2247,43.2247,42.7298,42.8889,370900.0
2008-08-13 15:00:00,48.53,48.82,48.44,48.67,377800.0,42.8889,43.1452,42.8094,43.0126,377800.0
2008-08-14 09:30:00,48.57,49.05,48.16,48.73,268700.0,42.9242,43.3485,42.5619,43.0656,268700.0
2008-08-14 10:00:00,48.72,48.83,48.07,48.18,413700.0,43.0568,43.154,42.4824,42.5796,413700.0
2008-08-14 11:00:00,48.15,48.72,48.15,48.43,280600.0,42.5531,43.0568,42.5531,42.8005,280600.0
2008-08-14 12:00:00,48.44,48.7,48.38,48.59,305500.0,42.8094,43.0391,42.7563,42.9419,305500.0
2008-08-14 13:00:00,48.58,49.17,48.57,49.15,365400.0,42.9331,43.4545,42.9242,43.4368,365400.0
2008-08-14 14:00:00,49.13,49.14,48.64,48.71,245100.0,43.4192,43.428,42.9861,43.048,245100.0
2008-08-14 15:00:00,48.7,49.23,48.69,49.02,525900.0,43.0391,43.5075,43.0303,43.3219,525900.0
2008-08-15 09:30:00,49.06,49.77,49.06,49.53,599500.0,43.3573,43.9848,43.3573,43.7727,599500.0
2008-08-15 10:00:00,49.52,50.15,49.37,50.15,435500.0,43.7638,44.3206,43.6313,44.3206,435500.0
2008-08-15 11:00:00,50.15,50.24,49.68,49.91,265500.0,44.3206,44.4001,43.9052,44.1085,265500.0
2008-08-15 12:00:00,49.89,50.02,49.64,49.79,332100.0,44.0908,44.2057,43.8699,44.0024,332100.0
2008-08-15 13:00:00,49.79,50.0,49.69,49.94,381400.0,44.0024,44.188,43.9141,44.135,381400.0
2008-08-15 14:00:00,49.93,49.94,49.73,49.77,303000.0,44.1262,44.135,43.9494,43.9848,303000.0
2008-08-15 15:00:00,49.78,49.96,49.74,49.96,600900.0,43.9936,44.1527,43.9582,44.1527,600900.0
2008-08-18 09:30:00,50.24,50.67,49.02,49.32,367100.0,44.4001,44.7801,43.3219,43.5871,367100.0
2008-08-18 10:00:00,49.26,50.0,49.07,49.99,456300.0,43.534,44.188,43.3661,44.1792,456300.0
2008-08-18 11:00:00,49.99,50.0,49.31,49.32,234800.0,44.1792,44.188,43.5782,43.5871,234800.0
2008-08-18 12:00:00,49.32,49.38,49.0,49.04,210900.0,43.5871,43.6401,43.3043,43.3396,210900.0
2008-08-18 13:00:00,49.04,49.33,48.91,48.97,191700.0,43.3396,43.5959,43.2247,43.2778,191700.0
2008-08-18 14:00:00,48.95,48.98,48.66,48.73,194600.0,43.2601,43.2866,43.0038,43.0656,194600.0
2008-08-18 15:00:00,48.73,49.09,48.54,48.83,525700.0,43.0656,43.3838,42.8977,43.154,525700.0
2008-08-19 09:30:00,48.67,49.59,48.4,48.75,266300.0,43.0126,43.8257,42.774,43.0833,266300.0
2008-08-19 10:00:00,48.75,49.04,48.1,48.1,337800.0,43.0833,43.3396,42.5089,42.5089,337800.0
2008-08-19 11:00:00,48.09,48.11,46.83,46.99,568400.0,42.5,42.5177,41.3865,41.5279,568400.0
2008-08-19 12:00:00,46.95,47.39,46.69,47.25,618200.0,41.4926,41.8814,41.2628,41.7577,618200.0
2008-08-19 13:00:00,47.26,47.32,47.04,47.12,340900.0,41.7665,41.8195,41.5721,41.6428,340900.0
2008-08-19 14:00:00,47.14,47.58,47.04,47.18,237200.0,41.6605,42.0493,41.5721,41.6958,237200.0
2008-08-19 15:00:00,47.19,47.36,47.08,47.26,456000.0,41.7047,41.8549,41.6074,41.7665,456000.0
2008-08-20 09:30:00,47.43,47.52,46.53,46.71,208100.0,41.9168,41.9963,41.1214,41.2805,208100.0
2008-08-20 10:00:00,46.69,47.75,46.63,47.75,296100.0,41.2628,42.1996,41.2098,42.1996,296100.0
2008-08-20 11:00:00,47.75,47.75,47.3,47.36,168900.0,42.1996,42.1996,41.8019,41.8549,168900.0
2008-08-20 12:00:00,47.36,47.37,46.78,46.86,196400.0,41.8549,41.8637,41.3423,41.413,196400.0
2008-08-20 13:00:00,46.86,47.12,46.63,46.73,187400.0,41.413,41.6428,41.2098,41.2981,187400.0
2008-08-20 14:00:00,46.73,46.78,46.3,46.35,238400.0,41.2981,41.3423,40.9181,40.9623,238400.0
2008-08-20 15:00:00,46.34,46.7,46.06,46.68,563000.0,40.9535,41.2716,40.706,41.2539,563000.0
2008-08-21 09:30:00,46.35,47.04,46.25,46.85,193100.0,40.9623,41.5721,40.8739,41.4042,193100.0
2008-08-21 10:00:00,46.86,47.38,46.55,47.01,444600.0,41.413,41.8726,41.1391,41.5456,444600.0
2008-08-21 11:00:00,47.01,47.32,46.62,47.22,299900.0,41.5456,41.8195,41.2009,41.7312,299900.0
2008-08-21 12:00:00,47.23,47.59,47.08,47.18,264800.0,41.74,42.0582,41.6074,41.6958,264800.0
2008-08-21 13:00:00,47.17,47.44,47.03,47.42,184700.0,41.687,41.9256,41.5633,41.9079,184700.0
2008-08-21 14:00:00,47.41,47.6,47.31,47.36,213400.0,41.8991,42.067,41.8107,41.8549,213400.0
2008-08-21 15:00:00,47.35,47.51,47.07,47.31,486300.0,41.8461,41.9875,41.5986,41.8107,486300.0
2008-08-22 09:30:00,47.56,47.98,47.05,47.67,126800.0,42.0316,42.4028,41.5809,42.1289,126800.0
2008-08-22 10:00:00,47.71,47.77,47.3,47.43,165300.0,42.1642,42.2172,41.8019,41.9168,165300.0
2008-08-22 11:00:00,47.41,47.71,47.4,47.53,113400.0,41.8991,42.1642,41.8902,42.0051,113400.0
2008-08-22 12:00:00,47.52,47.66,47.27,47.65,90600.0,41.9963,42.12,41.7754,42.1112,90600.0
2008-08-22 13:00:00,47.65,48.01,47.63,47.85,165600.0,42.1112,42.4293,42.0935,42.2879,165600.0
2008-08-22 14:00:00,47.85,48.07,47.71,47.72,144300.0,42.2879,42.4824,42.1642,42.1731,144300.0
2008-08-22 15:00:00,47.74,48.0,47.64,47.77,316100.0,42.1907,42.4205,42.1023,42.2172,316100.0
2008-08-25 09:30:00,47.63,47.63,46.63,46.76,180400.0,42.0935,42.0935,41.2098,41.3246,180400.0
2008-08-25 10:00:00,46.8,46.99,46.13,46.18,251000.0,41.36,41.5279,40.7679,40.8121,251000.0
2008-08-25 11:00:00,46.2,46.23,45.86,45.9,211900.0,40.8297,40.8562,40.5293,40.5646,211900.0
2008-08-25 12:00:00,45.9,45.93,45.55,45.74,225600.0,40.5646,40.5911,40.2553,40.4232,225600.0
2008-08-25 13:00:00,45.72,45.8,45.56,45.77,181400.0,40.4055,40.4762,40.2641,40.4497,181400.0
2008-08-25 14:00:00,45.78,45.96,45.56,45.59,321400.0,40.4586,40.6176,40.2641,40.2906,321400.0
2008-08-25 15:00:00,45.59,45.79,45.5,45.75,401300.0,40.2906,40.4674,40.2111,40.432,401300.0
2008-08-26 09:30:00,45.81,46.05,45.14,46.04,158800.0,40.4851,40.6972,39.8929,40.6883,158800.0
2008-08-26 10:00:00,46.09,46.28,45.95,46.23,229900.0,40.7325,40.9004,40.6088,40.8562,229900.0
2008-08-26 11:00:00,46.21,46.32,45.81,46.15,248900.0,40.8386,40.9358,40.4851,40.7855,248900.0
2008-08-26 12:00:00,46.15,46.25,45.96,46.08,165600.0,40.7855,40.8739,40.6176,40.7237,165600.0
2008-08-26 13:00:00,46.1,46.24,45.99,46.0,219700.0,40.7414,40.8651,40.6441,40.653,219700.0
2008-08-26 14:00:00,46.0,46.03,45.23,45.31,167800.0,40.653,40.6795,39.9725,40.0432,167800.0
2008-08-26 15:00:00,45.31,45.63,45.25,45.57,206800.0,40.0432,40.326,39.9902,40.273,206800.0
2008-08-27 09:30:00,45.81,45.81,44.39,44.68,203400.0,40.4851,40.4851,39.2301,39.4864,203400.0
2008-08-27 10:00:00,44.68,45.94,44.6,45.77,361400.0,39.4864,40.6,39.4157,40.4497,361400.0
2008-08-27 11:00:00,45.77,45.85,45.43,45.61,143000.0,40.4497,40.5204,40.1492,40.3083,143000.0
2008-08-27 12:00:00,45.63,46.18,45.62,46.07,103400.0,40.326,40.8121,40.3172,40.7148,103400.0
2008-08-27 13:00:00,46.06,46.42,46.06,46.24,127100.0,40.706,41.0242,40.706,40.8651,127100.0
2008-08-27 14:00:00,46.25,46.26,45.9,45.92,119900.0,40.8739,40.8828,40.5646,40.5823,119900.0
2008-08-27 15:00:00,45.92,45.96,45.53,45.65,420300.0,40.5823,40.6176,40.2376,40.3437,420300.0
2008-08-28 09:30:00,45.74,46.07,45.48,45.73,119700.0,40.4232,40.7148,40.1934,40.4144,119700.0
2008-08-28 10:00:00,45.74,46.06,45.62,45.84,250800.0,40.4232,40.706,40.3172,40.5116,250800.0
2008-08-28 11:00:00,45.84,46.06,45.58,45.89,207100.0,40.5116,40.706,40.2818,40.5558,207100.0
2008-08-28 12:00:00,45.88,46.48,45.85,46.43,204700.0,40.5469,41.0772,40.5204,41.033,204700.0
2008-08-28 13:00:00,46.41,46.41,46.04,46.21,105900.0,41.0153,41.0153,40.6883,40.8386,105900.0
2008-08-28 14:00:00,46.2,46.38,46.07,46.34,122500.0,40.8297,40.9888,40.7148,40.9535,122500.0
2008-08-28 15:00:00,46.35,46.35,45.92,46.06,238600.0,40.9623,40.9623,40.5823,40.706,238600.0
2008-08-29 09:30:00,45.86,47.0,45.73,46.93,165200.0,40.5293,41.5367,40.4144,41.4749,165200.0
2008-08-29 10:00:00,46.89,46.96,46.26,46.28,125100.0,41.4395,41.5014,40.8828,40.9004,125100.0
2008-08-29 11:00:00,46.3,46.85,46.29,46.53,160500.0,40.9181,41.4042,40.9093,41.1214,160500.0
2008-08-29 12:00:00,46.56,46.56,46.2,46.42,66800.0,41.1479,41.1479,40.8297,41.0242,66800.0
2008-08-29 13:00:00,46.43,46.77,46.39,46.6,140900.0,41.033,41.3335,40.9976,41.1832,140900.0
2008-08-29 14:00:00,46.62,46.96,46.6,46.91,144700.0,41.2009,41.5014,41.1832,41.4572,144700.0
2008-08-29 15:00:00,46.92,46.94,46.34,46.41,343600.0,41.466,41.4837,40.9535,41.0153,343600.0
2008-09-02 09:30:00,46.79,47.91,45.93,47.25,312600.0,41.3512,42.341,40.5911,41.7577,312600.0
2008-09-02 10:00:00,47.25,47.68,46.54,46.95,334300.0,41.7577,42.1377,41.1302,41.4926,334300.0
2008-09-02 11:00:00,46.95,47.0,46.03,46.21,356500.0,41.4926,41.5367,40.6795,40.8386,356500.0
2008-09-02 12:00:00,46.18,46.23,45.51,45.69,223700.0,40.8121,40.8562,40.2199,40.379,223700.0
2008-09-02 13:00:00,45.69,45.84,45.52,45.55,177800.0,40.379,40.5116,40.2288,40.2553,177800.0
2008-09-02 14:00:00,45.53,45.62,45.24,45.25,278000.0,40.2376,40.3172,39.9813,39.9902,278000.0
2008-09-02 15:00:00,45.25,45.61,45.16,45.5,514300.0,39.9902,40.3083,39.9106,40.2111,514300.0
2008-09-03 09:30:00,45.44,45.77,44.53,45.12,212600.0,40.1581,40.4497,39.3539,39.8753,212600.0
2008-09-03 10:00:00,45.16,45.8,45.01,45.7,197900.0,39.9106,40.4762,39.7781,40.3879,197900.0
2008-09-03 11:00:00,45.7,45.87,45.32,45.37,169200.0,40.3879,40.5381,40.052,40.0962,169200.0
2008-09-03 12:00:00,45.36,45.45,45.18,45.18,118100.0,40.0874,40.1669,39.9283,39.9283,118100.0
2008-09-03 13:00:00,45.2,45.42,45.11,45.39,135400.0,39.946,40.1404,39.8664,40.1139,135400.0
2008-09-03 14:00:00,45.39,45.5,45.04,45.28,150100.0,40.1139,40.2111,39.8046,40.0167,150100.0
2008-09-03 15:00:00,45.28,45.6,45.15,45.58,319000.0,40.0167,40.2995,39.9018,40.2818,319000.0
2008-09-04 09:30:00,45.26,45.29,44.68,45.05,241600.0,39.999,40.0255,39.4864,39.8134,241600.0
2008-09-04 10:00:00,45.04,45.54,44.48,44.76,386200.0,39.8046,40.2465,39.3097,39.5571,386200.0
2008-09-04 11:00:00,44.75,44.76,43.82,44.03,348700.0,39.5483,39.5571,38.7264,38.912,348700.0
2008-09-04 12:00:00,44.04,44.25,43.7,43.81,281300.0,38.9208,39.1064,38.6203,38.7175,281300.0
2008-09-04 13:00:00,43.82,43.97,43.57,43.6,261600.0,38.7264,38.8589,38.5054,38.532,261600.0
2008-09-04 14:00:00,43.6,43.7,43.27,43.65,356700.0,38.532,38.6203,38.2403,38.5761,356700.0
2008-09-04 15:00:00,43.63,43.78,43.31,43.57,465600.0,38.5585,38.691,38.2757,38.5054,465600.0
2008-09-05 09:30:00,43.41,43.41,42.5,42.73,333100.0,38.364,38.364,37.5598,37.7631,333100.0
2008-09-05 10:00:00,42.73,43.05,42.13,42.24,315400.0,37.7631,38.0459,37.2328,37.33,315400.0
2008-09-05 11:00:00,42.24,42.98,42.21,42.81,295400.0,37.33,37.984,37.3035,37.8338,295400.0
2008-09-05 12:00:00,42.82,42.87,42.48,42.69,105500.0,37.8426,37.8868,37.5421,37.7277,105500.0
2008-09-05 13:00:00,42.72,42.98,42.67,42.76,143600.0,37.7542,37.984,37.7101,37.7896,143600.0
2008-09-05 14:00:00,42.77,43.08,42.66,43.01,161300.0,37.7984,38.0724,37.7012,38.0105,161300.0
2008-09-05 15:00:00,42.99,43.43,42.94,43.41,599000.0,37.9929,38.3817,37.9487,38.364,599000.0
2008-09-08 09:30:00,44.5,44.5,43.8,44.37,263800.0,39.3273,39.3273,38.7087,39.2125,263800.0
2008-09-08 10:00:00,44.33,44.66,44.17,44.2,349700.0,39.1771,39.4687,39.0357,39.0622,349700.0
2008-09-08 11:00:00,44.2,44.45,43.63,44.4,306700.0,39.0622,39.2832,38.5585,39.239,306700.0
2008-09-08 12:00:00,44.41,44.54,44.03,44.5,141000.0,39.2478,39.3627,38.912,39.3273,141000.0
2008-09-08 13:00:00,44.49,44.55,44.07,44.16,184500.0,39.3185,39.3715,38.9473,39.0269,184500.0
2008-09-08 14:00:00,44.13,44.55,44.07,44.47,180100.0,39.0004,39.3715,38.9473,39.3008,180100.0
2008-09-08 15:00:00,44.46,44.95,44.36,44.88,406600.0,39.292,39.725,39.2036,39.6632,406600.0
2008-09-09 09:30:00,44.98,46.07,44.8,45.98,314400.0,39.7515,40.7148,39.5925,40.6353,314400.0
2008-09-09 10:00:00,45.95,46.18,45.36,45.5,455100.0,40.6088,40.8121,40.0874,40.2111,455100.0
2008-09-09 11:00:00,45.5,45.69,45.1,45.3,283800.0,40.2111,40.379,39.8576,40.0343,283800.0
2008-09-09 12:00:00,45.29,45.29,44.68,44.77,347600.0,40.0255,40.0255,39.4864,39.566,347600.0
2008-09-09 13:00:00,44.75,44.83,44.35,44.46,257100.0,39.5483,39.619,39.1948,39.292,257100.0
2008-09-09 14:00:00,44.43,44.69,44.25,44.32,293800.0,39.2655,39.4953,39.1064,39.1683,293800.0
2008-09-09 15:00:00,44.36,44.39,43.74,44.0,731500.0,39.2036,39.2301,38.6557,38.8855,731500.0
2008-09-10 09:30:00,43.73,45.66,43.6,45.45,507300.0,38.6468,40.3525,38.532,40.1669,507300.0
2008-09-10 10:00:00,45.45,46.6,45.42,46.55,1075200.0,40.1669,41.1832,40.1404,41.1391,1075200.0
2008-09-10 11:00:00,46.55,46.57,45.8,45.81,529100.0,41.1391,41.1567,40.4762,40.4851,529100.0
2008-09-10 12:00:00,45.85,46.76,45.84,46.64,315900.0,40.5204,41.3246,40.5116,41.2186,315900.0
2008-09-10 13:00:00,46.62,46.64,45.92,46.05,228300.0,41.2009,41.2186,40.5823,40.6972,228300.0
2008-09-10 14:00:00,46.07,46.42,45.86,45.97,240100.0,40.7148,41.0242,40.5293,40.6265,240100.0
2008-09-10 15:00:00,45.98,46.0,45.59,45.76,559800.0,40.6353,40.653,40.2906,40.4409,559800.0
2008-09-11 09:30:00,45.12,46.15,44.78,46.06,231900.0,39.8753,40.7855,39.5748,40.706,231900.0
2008-09-11 10:00:00,46.05,47.15,46.02,46.42,762900.0,40.6972,41.6693,40.6707,41.0242,762900.0
2008-09-11 11:00:00,46.42,46.91,46.16,46.81,329000.0,41.0242,41.4572,40.7944,41.3688,329000.0
2008-09-11 12:00:00,46.84,47.2,46.76,47.13,313600.0,41.3953,41.7135,41.3246,41.6516,313600.0
2008-09-11 13:00:00,47.15,47.56,47.09,47.43,309300.0,41.6693,42.0316,41.6163,41.9168,309300.0
2008-09-11 14:00:00,47.43,48.11,47.39,48.0,440200.0,41.9168,42.5177,41.8814,42.4205,440200.0
2008-09-11 15:00:00,48.0,48.39,47.71,48.34,1087600.0,42.4205,42.7652,42.1642,42.721,1087600.0
2008-09-12 09:30:00,47.78,48.57,46.76,47.78,324700.0,42.2261,42.9242,41.3246,42.2261,324700.0
2008-09-12 10:00:00,47.71,47.9,46.83,47.15,322900.0,42.1642,42.3321,41.3865,41.6693,322900.0
2008-09-12 11:00:00,47.17,48.17,47.17,48.11,255700.0,41.687,42.5707,41.687,42.5177,255700.0
2008-09-12 12:00:00,48.07,48.1,47.45,47.46,203300.0,42.4824,42.5089,41.9344,41.9433,203300.0
2008-09-12 13:00:00,47.48,47.77,47.45,47.66,179000.0,41.9609,42.2172,41.9344,42.12,179000.0
2008-09-12 14:00:00,47.67,47.8,47.36,47.76,136900.0,42.1289,42.2438,41.8549,42.2084,136900.0
2008-09-12 15:00:00,47.74,47.89,47.58,47.75,409400.0,42.1907,42.3233,42.0493,42.1996,409400.0
2008-09-15 09:30:00,47.23,47.23,45.91,46.46,180000.0,41.74,41.74,40.5734,41.0595,180000.0
2008-09-15 10:00:00,46.47,47.23,46.44,47.0,406900.0,41.0683,41.74,41.0418,41.5367,406900.0
2008-09-15 11:00:00,47.02,47.03,46.26,46.42,259700.0,41.5544,41.5633,40.8828,41.0242,259700.0
2008-09-15 12:00:00,46.4,46.89,46.28,46.68,162900.0,41.0065,41.4395,40.9004,41.2539,162900.0
2008-09-15 13:00:00,46.7,47.01,46.56,46.7,140200.0,41.2716,41.5456,41.1479,41.2716,140200.0
2008-09-15 14:00:00,46.74,47.0,46.57,46.63,284800.0,41.307,41.5367,41.1567,41.2098,284800.0
2008-09-15 15:00:00,46.61,46.67,45.61,45.79,900000.0,41.1921,41.2451,40.3083,40.4674,900000.0
2008-09-16 09:30:00,44.94,45.48,44.39,44.52,312200.0,39.7162,40.1934,39.2301,39.345,312200.0
2008-09-16 10:00:00,44.52,44.59,43.97,44.16,652700.0,39.345,39.4069,38.8589,39.0269,652700.0
2008-09-16 11:00:00,44.17,44.72,43.15,43.44,462200.0,39.0357,39.5218,38.1343,38.3906,462200.0
2008-09-16 12:00:00,43.44,44.48,43.39,44.47,419200.0,38.3906,39.3097,38.3464,39.3008,419200.0
2008-09-16 13:00:00,44.5,44.81,44.23,44.45,247400.0,39.3273,39.6013,39.0887,39.2832,247400.0
2008-09-16 14:00:00,44.44,45.0,43.24,44.67,458200.0,39.2743,39.7692,38.2138,39.4776,458200.0
2008-09-16 15:00:00,44.71,45.24,44.53,44.98,488600.0,39.5129,39.9813,39.3539,39.7515,488600.0
2008-09-17 09:30:00,44.11,44.84,43.57,44.81,153700.0,38.9827,39.6278,38.5054,39.6013,153700.0
2008-09-17 10:00:00,44.78,44.98,43.45,43.53,277200.0,39.5748,39.7515,38.3994,38.4701,277200.0
2008-09-17 11:00:00,43.51,43.75,43.3,43.35,370600.0,38.4524,38.6645,38.2668,38.311,370600.0
2008-09-17 12:00:00,43.32,43.55,42.88,43.18,234300.0,38.2845,38.4878,37.8956,38.1608,234300.0
2008-09-17 13:00:00,43.17,43.38,43.06,43.25,243300.0,38.1519,38.3375,38.0547,38.2226,243300.0
2008-09-17 14:00:00,43.24,43.47,42.81,42.83,451200.0,38.2138,38.4171,37.8338,37.8515,451200.0
2008-09-17 15:00:00,42.84,43.13,42.27,42.3,934300.0,37.8603,38.1166,37.3566,37.3831,934300.0
2008-09-18 09:30:00,42.53,43.18,42.43,42.64,223100.0,37.5863,38.1608,37.498,37.6835,223100.0
2008-09-18 10:00:00,42.66,42.69,41.69,41.78,403400.0,37.7012,37.7277,36.844,36.9235,403400.0
2008-09-18 11:00:00,41.75,41.82,40.7,40.89,393600.0,36.897,36.9589,35.9691,36.137,393600.0
2008-09-18 12:00:00,40.91,41.0,39.45,39.48,469800.0,36.1546,36.2342,34.8644,34.8909,469800.0
2008-09-18 13:00:00,39.48,40.65,39.25,40.28,484100.0,34.8909,35.9249,34.6876,35.5979,484100.0
2008-09-18 14:00:00,40.28,40.41,39.15,39.49,535100.0,35.5979,35.7128,34.5992,34.8997,535100.0
2008-09-18 15:00:00,39.52,42.52,39.49,41.96,1702600.0,34.9262,37.5775,34.8997,37.0826,1702600.0
2008-09-19 09:30:00,46.89,47.24,43.92,44.04,870700.0,41.4395,41.7488,38.8148,38.9208,870700.0
2008-09-19 10:00:00,44.04,44.6,43.27,44.5,479800.0,38.9208,39.4157,38.2403,39.3273,479800.0
2008-09-19 11:00:00,44.51,46.36,44.25,45.4,722400.0,39.3362,40.9711,39.1064,40.1227,722400.0
2008-09-19 12:00:00,45.48,45.55,44.78,44.84,415100.0,40.1934,40.2553,39.5748,39.6278,415100.0
2008-09-19 13:00:00,44.84,44.92,43.3,44.35,365700.0,39.6278,39.6985,38.2668,39.1948,365700.0
2008-09-19 14:00:00,44.35,44.61,43.92,44.28,278200.0,39.1948,39.4246,38.8148,39.1329,278200.0
2008-09-19 15:00:00,44.28,44.54,42.42,43.01,843200.0,39.1329,39.3627,37.4891,38.0105,843200.0
2008-09-22 09:30:00,44.25,44.25,42.0,42.32,218200.0,39.1064,39.1064,37.1179,37.4007,218200.0
2008-09-22 10:00:00,42.32,42.81,41.81,42.4,280700.0,37.4007,37.8338,36.95,37.4714,280700.0
2008-09-22 11:00:00,42.42,42.72,42.11,42.41,229300.0,37.4891,37.7542,37.2152,37.4803,229300.0
2008-09-22 12:00:00,42.4,42.93,42.26,42.54,201200.0,37.4714,37.9398,37.3477,37.5952,201200.0
2008-09-22 13:00:00,42.54,42.58,41.7,42.05,149300.0,37.5952,37.6305,36.8528,37.1621,149300.0
2008-09-22 14:00:00,42.11,42.33,41.77,41.84,244200.0,37.2152,37.4096,36.9147,36.9765,244200.0
2008-09-22 15:00:00,41.83,42.07,41.09,41.39,320100.0,36.9677,37.1798,36.3137,36.5788,320100.0
2008-09-23 09:30:00,41.98,42.35,41.63,42.05,65700.0,37.1003,37.4273,36.7909,37.1621,65700.0
2008-09-23 10:00:00,42.01,42.5,41.15,41.16,119800.0,37.1268,37.5598,36.3667,36.3756,119800.0
2008-09-23 11:00:00,41.18,41.79,40.89,41.43,128400.0,36.3933,36.9324,36.137,36.6142,128400.0
2008-09-23 12:00:00,41.43,41.44,40.91,41.03,112400.0,36.6142,36.623,36.1546,36.2607,112400.0
2008-09-23 13:00:00,41.02,41.4,40.81,41.15,103900.0,36.2519,36.5877,36.0663,36.3667,103900.0
2008-09-23 14:00:00,41.14,41.33,40.77,41.26,90800.0,36.3579,36.5258,36.0309,36.464,90800.0
2008-09-23 15:00:00,41.25,41.58,40.78,40.79,233300.0,36.4551,36.7468,36.0398,36.0486,233300.0
2008-09-24 09:30:00,41.19,41.68,40.83,41.3,116600.0,36.4021,36.8351,36.0839,36.4993,116600.0
2008-09-24 10:00:00,41.3,41.59,41.2,41.55,125500.0,36.4993,36.7556,36.4109,36.7202,125500.0
2008-09-24 11:00:00,41.55,41.65,41.21,41.55,65300.0,36.7202,36.8086,36.4198,36.7202,65300.0
2008-09-24 12:00:00,41.52,42.04,41.18,41.34,96900.0,36.6937,37.1533,36.3933,36.5347,96900.0
2008-09-24 13:00:00,41.34,41.62,41.18,41.27,87000.0,36.5347,36.7821,36.3933,36.4728,87000.0
2008-09-24 14:00:00,41.26,41.4,40.9,41.0,108000.0,36.464,36.5877,36.1458,36.2342,108000.0
2008-09-24 15:00:00,40.96,41.23,40.34,41.23,263300.0,36.1988,36.4374,35.6509,36.4374,263300.0
2008-09-25 09:30:00,41.65,41.7,40.75,41.49,132100.0,36.8086,36.8528,36.0132,36.6672,132100.0
2008-09-25 10:00:00,41.49,41.95,40.4,40.4,205200.0,36.6672,37.0738,35.7039,35.7039,205200.0
2008-09-25 11:00:00,40.4,41.3,40.39,40.64,203300.0,35.7039,36.4993,35.6951,35.916,203300.0
2008-09-25 12:00:00,40.68,41.65,40.61,41.57,229200.0,35.9514,36.8086,35.8895,36.7379,229200.0
2008-09-25 13:00:00,41.58,41.96,41.4,41.63,258400.0,36.7468,37.0826,36.5877,36.7909,258400.0
2008-09-25 14:00:00,41.71,41.71,41.24,41.4,89200.0,36.8616,36.8616,36.4463,36.5877,89200.0
2008-09-25 15:00:00,41.42,42.16,41.34,42.0,277100.0,36.6054,37.2593,36.5347,37.1179,277100.0
2008-09-26 09:30:00,41.5,43.25,40.89,43.0,190400.0,36.6761,38.2226,36.137,38.0017,190400.0
2008-09-26 10:00:00,43.06,43.82,42.17,43.12,255700.0,38.0547,38.7264,37.2682,38.1078,255700.0
2008-09-26 11:00:00,43.12,43.14,42.53,42.73,101000.0,38.1078,38.1254,37.5863,37.7631,101000.0
2008-09-26 12:00:00,42.67,43.15,42.62,42.91,80900.0,37.7101,38.1343,37.6659,37.9222,80900.0
2008-09-26 13:00:00,42.96,43.0,42.51,42.81,108200.0,37.9664,38.0017,37.5687,37.8338,108200.0
2008-09-26 14:00:00,42.82,42.9,42.4,42.4,121800.0,37.8426,37.9133,37.4714,37.4714,121800.0
2008-09-26 15:00:00,42.4,42.81,42.02,42.74,224100.0,37.4714,37.8338,37.1356,37.7719,224100.0
2008-09-29 09:30:00,42.69,42.92,41.57,41.7,142000.0,37.7277,37.931,36.7379,36.8528,142000.0
2008-09-29 10:00:00,41.71,42.63,41.7,41.87,277300.0,36.8616,37.6747,36.8528,37.0031,277300.0
2008-09-29 11:00:00,41.85,42.03,41.57,41.84,139900.0,36.9854,37.1445,36.7379,36.9765,139900.0
2008-09-29 12:00:00,41.8,41.82,40.75,40.99,162900.0,36.9412,36.9589,36.0132,36.2253,162900.0
2008-09-29 13:00:00,41.0,41.6,39.82,40.84,247300.0,36.2342,36.7644,35.1913,36.0928,247300.0
2008-09-29 14:00:00,40.87,41.43,40.47,40.51,196900.0,36.1193,36.6142,35.7658,35.8011,196900.0
2008-09-29 15:00:00,40.54,41.49,39.96,41.35,312400.0,35.8276,36.6672,35.3151,36.5435,312400.0
2008-09-30 09:30:00,40.85,42.12,39.43,39.52,258200.0,36.1016,37.224,34.8467,34.9262,258200.0
2008-09-30 10:00:00,39.52,40.33,39.42,39.9,261000.0,34.9262,35.6421,34.8378,35.262,261000.0
2008-09-30 11:00:00,39.92,40.25,39.75,40.14,337400.0,35.2797,35.5714,35.1295,35.4741,337400.0
2008-09-30 12:00:00,40.16,40.19,39.79,39.9,201500.0,35.4918,35.5183,35.1648,35.262,201500.0
2008-09-30 13:00:00,39.88,40.18,39.63,39.92,133800.0,35.2444,35.5095,35.0234,35.2797,133800.0
2008-09-30 14:00:00,39.93,40.33,39.9,40.29,221500.0,35.2886,35.6421,35.262,35.6067,221500.0
2008-09-30 15:00:00,40.29,41.19,40.16,41.04,588700.0,35.6067,36.4021,35.4918,36.2695,588700.0
2008-10-01 09:30:00,40.66,41.79,40.0,40.46,128500.0,35.9337,36.9324,35.3504,35.7569,128500.0
2008-10-01 10:00:00,40.42,41.14,39.95,40.81,189300.0,35.7216,36.3579,35.3062,36.0663,189300.0
2008-10-01 11:00:00,40.81,41.16,40.55,40.79,93100.0,36.0663,36.3756,35.8365,36.0486,93100.0
2008-10-01 12:00:00,40.83,41.3,40.79,41.22,132300.0,36.0839,36.4993,36.0486,36.4286,132300.0
2008-10-01 13:00:00,41.29,41.4,40.76,41.3,111100.0,36.4905,36.5877,36.0221,36.4993,111100.0
2008-10-01 14:00:00,41.28,41.42,40.78,41.02,189800.0,36.4816,36.6054,36.0398,36.2519,189800.0
2008-10-01 15:00:00,40.99,41.8,40.85,41.15,342800.0,36.2253,36.9412,36.1016,36.3667,342800.0
2008-10-02 09:30:00,41.27,41.7,40.6,40.91,67400.0,36.4728,36.8528,35.8807,36.1546,67400.0
2008-10-02 10:00:00,40.8,41.02,40.21,40.63,135000.0,36.0574,36.2519,35.536,35.9072,135000.0
2008-10-02 11:00:00,40.68,40.77,40.35,40.44,83200.0,35.9514,36.0309,35.6597,35.7393,83200.0
2008-10-02 12:00:00,40.47,40.51,39.67,40.0,152700.0,35.7658,35.8011,35.0588,35.3504,152700.0
2008-10-02 13:00:00,40.0,40.06,39.52,39.62,145400.0,35.3504,35.4034,34.9262,35.0146,145400.0
2008-10-02 14:00:00,39.63,40.05,39.42,39.92,198600.0,35.0234,35.3946,34.8378,35.2797,198600.0
2008-10-02 15:00:00,39.92,39.98,39.39,39.58,366200.0,35.2797,35.3327,34.8113,34.9792,366200.0
2008-10-03 09:30:00,40.31,40.75,39.9,40.17,122700.0,35.6244,36.0132,35.262,35.5007,122700.0
2008-10-03 10:00:00,40.17,40.22,39.79,40.04,161400.0,35.5007,35.5448,35.1648,35.3858,161400.0
2008-10-03 11:00:00,40.05,40.63,40.02,40.37,277300.0,35.3946,35.9072,35.3681,35.6774,277300.0
2008-10-03 12:00:00,40.36,40.46,40.15,40.33,127000.0,35.6686,35.7569,35.483,35.6421,127000.0
2008-10-03 13:00:00,40.35,40.54,39.86,39.91,354300.0,35.6597,35.8276,35.2267,35.2709,354300.0
2008-10-03 14:00:00,39.95,40.04,39.39,39.46,189700.0,35.3062,35.3858,34.8113,34.8732,189700.0
2008-10-03 15:00:00,39.51,39.51,39.14,39.29,291900.0,34.9174,34.9174,34.5904,34.7229,291900.0
2008-10-06 09:30:00,39.23,39.23,37.71,38.22,185500.0,34.6699,34.6699,33.3266,33.7773,185500.0
2008-10-06 10:00:00,38.2,38.38,37.02,37.15,359400.0,33.7597,33.9187,32.7168,32.8317,359400.0
2008-10-06 11:00:00,37.15,38.02,37.14,37.8,227500.0,32.8317,33.6006,32.8229,33.4061,227500.0
2008-10-06 12:00:00,37.76,37.94,36.52,36.85,154300.0,33.3708,33.5299,32.2749,32.5666,154300.0
2008-10-06 13:00:00,36.79,37.01,36.35,36.35,214200.0,32.5135,32.708,32.1247,32.1247,214200.0
2008-10-06 14:00:00,36.29,36.4,34.12,35.06,328700.0,32.0717,32.1689,30.1539,30.9846,328700.0
2008-10-06 15:00:00,35.04,37.43,34.8,37.15,509300.0,30.967,33.0792,30.7549,32.8317,509300.0
2008-10-07 09:30:00,37.39,37.73,36.51,37.25,139700.0,33.0438,33.3443,32.2661,32.9201,139700.0
2008-10-07 10:00:00,37.28,37.63,37.01,37.27,262000.0,32.9466,33.2559,32.708,32.9378,262000.0
2008-10-07 11:00:00,37.26,37.89,37.25,37.63,133000.0,32.9289,33.4857,32.9201,33.2559,133000.0
2008-10-07 12:00:00,37.63,38.0,37.04,37.16,322100.0,33.2559,33.5829,32.7345,32.8405,322100.0
2008-10-07 13:00:00,37.15,37.29,36.18,36.18,285900.0,32.8317,32.9554,31.9745,31.9745,285900.0
2008-10-07 14:00:00,36.18,36.66,35.8,36.2,400000.0,31.9745,32.3987,31.6386,31.9921,400000.0
2008-10-07 15:00:00,36.25,36.57,33.38,35.01,998000.0,32.0363,32.3191,29.4999,30.9405,998000.0
2008-10-08 09:30:00,34.69,36.1,34.08,35.78,185700.0,30.6577,31.9038,30.1186,31.6209,185700.0
2008-10-08 10:00:00,35.95,36.75,34.88,35.62,351100.0,31.7712,32.4782,30.8256,31.4795,351100.0
2008-10-08 11:00:00,35.61,36.07,34.94,35.57,239100.0,31.4707,31.8772,30.8786,31.4354,239100.0
2008-10-08 12:00:00,35.53,35.92,35.04,35.4,168900.0,31.4,31.7447,30.967,31.2851,168900.0
2008-10-08 13:00:00,35.37,36.34,35.37,36.15,311600.0,31.2586,32.1159,31.2586,31.9479,311600.0
2008-10-08 14:00:00,36.16,36.35,35.87,36.03,314000.0,31.9568,32.1247,31.7005,31.8419,314000.0
2008-10-08 15:00:00,36.05,36.35,35.72,36.1,519700.0,31.8596,32.1247,31.5679,31.9038,519700.0
2008-10-09 09:30:00,35.92,36.37,35.64,36.0,355400.0,31.7447,32.1424,31.4972,31.8154,355400.0
2008-10-09 10:00:00,36.0,36.08,34.01,34.17,628000.0,31.8154,31.8861,30.0567,30.1981,628000.0
2008-10-09 11:00:00,34.17,34.99,33.36,34.68,754100.0,30.1981,30.9228,29.4822,30.6488,754100.0
2008-10-09 12:00:00,34.67,35.37,34.64,34.84,265500.0,30.64,31.2586,30.6135,30.7902,265500.0
2008-10-09 13:00:00,34.8,35.14,34.46,34.73,341800.0,30.7549,31.0553,30.4544,30.693,341800.0
2008-10-09 14:00:00,34.73,34.95,33.83,33.88,175300.0,30.693,30.8874,29.8976,29.9418,175300.0
2008-10-09 15:00:00,33.93,33.93,32.11,32.64,652000.0,29.986,29.986,28.3775,28.8459,652000.0
2008-10-10 09:30:00,31.03,31.61,30.0,31.12,418600.0,27.4231,27.9357,26.5128,27.5026,418600.0
2008-10-10 10:00:00,31.08,32.46,29.12,30.87,688700.0,27.4673,28.6869,25.7351,27.2817,688700.0
2008-10-10 11:00:00,30.93,31.63,29.75,30.37,650200.0,27.3347,27.9533,26.2919,26.8398,650200.0
2008-10-10 12:00:00,30.33,30.98,29.81,29.98,305000.0,26.8045,27.3789,26.3449,26.4951,305000.0
2008-10-10 13:00:00,29.98,30.16,29.56,29.87,322200.0,26.4951,26.6542,26.124,26.3979,322200.0
2008-10-10 14:00:00,29.87,30.07,29.01,29.28,532600.0,26.3979,26.5747,25.6379,25.8765,532600.0
2008-10-10 15:00:00,29.28,33.46,29.17,31.8,915400.0,25.8765,29.5706,25.7793,28.1036,915400.0
2008-10-13 09:30:00,32.29,34.0,32.29,33.74,312700.0,28.5366,30.0479,28.5366,29.8181,312700.0
2008-10-13 10:00:00,33.69,34.48,33.41,34.43,265200.0,29.7739,30.4721,29.5264,30.4279,265200.0
2008-10-13 11:00:00,34.43,35.56,34.32,34.78,253200.0,30.4279,31.4265,30.3307,30.7372,253200.0
2008-10-13 12:00:00,34.79,35.07,34.56,34.92,218400.0,30.746,30.9935,30.5428,30.8609,218400.0
2008-10-13 13:00:00,34.92,35.28,34.29,34.3,188200.0,30.8609,31.1791,30.3041,30.313,188200.0
2008-10-13 14:00:00,34.29,34.78,34.19,34.74,255500.0,30.3041,30.7372,30.2158,30.7018,255500.0
2008-10-13 15:00:00,34.75,35.49,34.75,35.48,619100.0,30.7107,31.3647,30.7107,31.3558,619100.0
2008-10-14 09:30:00,37.01,38.84,36.44,37.96,902900.0,32.708,34.3253,32.2042,33.5475,902900.0
2008-10-14 10:00:00,37.87,38.62,37.61,38.35,576100.0,33.468,34.1308,33.2382,33.8922,576100.0
2008-10-14 11:00:00,38.34,38.5,37.38,38.4,333600.0,33.8834,34.0248,33.035,33.9364,333600.0
2008-10-14 12:00:00,38.4,38.73,37.84,38.7,245100.0,33.9364,34.228,33.4415,34.2015,245100.0
2008-10-14 13:00:00,38.65,38.8,38.47,38.79,299400.0,34.1573,34.2899,33.9983,34.2811,299400.0
2008-10-14 14:00:00,38.76,38.83,37.17,37.4,496100.0,34.2546,34.3164,32.8494,33.0526,496100.0
2008-10-14 15:00:00,37.4,38.9,37.39,38.52,640600.0,33.0526,34.3783,33.0438,34.0425,640600.0
2008-10-15 09:30:00,38.23,38.64,37.2,37.6,232300.0,33.7862,34.1485,32.8759,33.2294,232300.0
2008-10-15 10:00:00,37.6,37.82,36.74,36.74,289700.0,33.2294,33.4238,32.4694,32.4694,289700.0
2008-10-15 11:00:00,36.75,37.15,36.47,36.57,177200.0,32.4782,32.8317,32.2307,32.3191,177200.0
2008-10-15 12:00:00,36.52,37.49,36.43,37.41,213800.0,32.2749,33.1322,32.1954,33.0615,213800.0
2008-10-15 13:00:00,37.41,37.5,36.57,36.75,249100.0,33.0615,33.141,32.3191,32.4782,249100.0
2008-10-15 14:00:00,36.75,36.82,36.33,36.5,211300.0,32.4782,32.5401,32.107,32.2573,211300.0
2008-10-15 15:00:00,36.5,36.93,35.66,35.73,444100.0,32.2573,32.6373,31.5149,31.5768,444100.0
2008-10-16 09:30:00,36.3,37.45,36.28,36.53,323000.0,32.0805,33.0968,32.0628,32.2838,323000.0
2008-10-16 10:00:00,36.52,36.53,32.9,33.02,579000.0,32.2749,32.2838,29.0757,29.1818,579000.0
2008-10-16 11:00:00,33.05,34.22,32.33,33.61,430000.0,29.2083,30.2423,28.572,29.7032,430000.0
2008-10-16 12:00:00,33.59,35.03,33.19,34.44,284200.0,29.6855,30.9581,29.332,30.4367,284200.0
2008-10-16 13:00:00,34.44,35.21,34.41,35.08,178500.0,30.4367,31.1172,30.4102,31.0023,178500.0
2008-10-16 14:00:00,35.12,35.3,34.24,34.89,245700.0,31.0377,31.1967,30.26,30.8344,245700.0
2008-10-16 15:00:00,34.87,35.86,34.8,35.52,506500.0,30.8167,31.6917,30.7549,31.3912,506500.0
2008-10-17 09:30:00,35.34,36.18,34.37,36.18,318900.0,31.2321,31.9745,30.3748,31.9745,318900.0
2008-10-17 10:00:00,36.13,37.09,35.88,36.43,316100.0,31.9303,32.7787,31.7093,32.1954,316100.0
2008-10-17 11:00:00,36.41,36.85,35.67,35.94,157300.0,32.1777,32.5666,31.5237,31.7624,157300.0
2008-10-17 12:00:00,35.9,37.44,35.84,37.17,253900.0,31.727,33.088,31.674,32.8494,253900.0
2008-10-17 13:00:00,37.13,37.24,36.75,36.95,470300.0,32.814,32.9112,32.4782,32.6549,470300.0
2008-10-17 14:00:00,37.04,37.21,35.55,36.17,229500.0,32.7345,32.8847,31.4177,31.9656,229500.0
2008-10-17 15:00:00,36.21,36.73,35.61,35.74,360600.0,32.001,32.4605,31.4707,31.5856,360600.0
2008-10-20 09:30:00,36.55,37.37,35.7,37.28,134600.0,32.3014,33.0261,31.5502,32.9466,134600.0
2008-10-20 10:00:00,37.33,37.5,36.6,37.14,209800.0,32.9908,33.141,32.3456,32.8229,209800.0
2008-10-20 11:00:00,37.12,37.99,36.77,37.94,160100.0,32.8052,33.5741,32.4959,33.5299,160100.0
2008-10-20 12:00:00,37.94,38.06,37.5,37.67,226800.0,33.5299,33.6359,33.141,33.2913,226800.0
2008-10-20 13:00:00,37.65,37.7,37.38,37.39,188200.0,33.2736,33.3178,33.035,33.0438,188200.0
2008-10-20 14:00:00,37.36,37.98,37.33,37.82,141700.0,33.0173,33.5652,32.9908,33.4238,141700.0
2008-10-20 15:00:00,37.87,38.0,37.5,37.86,385100.0,33.468,33.5829,33.141,33.4592,385100.0
2008-10-21 09:30:00,37.58,38.32,37.08,38.05,141600.0,33.2117,33.8657,32.7698,33.6271,141600.0
2008-10-21 10:00:00,38.05,38.91,37.83,37.85,239300.0,33.6271,34.3871,33.4327,33.4503,239300.0
2008-10-21 11:00:00,37.85,38.24,37.28,37.29,163900.0,33.4503,33.795,32.9466,32.9554,163900.0
2008-10-21 12:00:00,37.31,37.81,37.05,37.58,141200.0,32.9731,33.415,32.7433,33.2117,141200.0
2008-10-21 13:00:00,37.54,38.48,37.52,38.23,149800.0,33.1764,34.0071,33.1587,33.7862,149800.0
2008-10-21 14:00:00,38.24,38.9,38.23,38.46,170400.0,33.795,34.3783,33.7862,33.9894,170400.0
2008-10-21 15:00:00,38.48,38.73,37.32,37.47,323700.0,34.0071,34.228,32.9819,33.1145,323700.0
2008-10-22 09:30:00,34.6,36.02,34.24,35.28,559500.0,30.5781,31.8331,30.26,31.1791,559500.0
2008-10-22 10:00:00,35.28,35.6,34.58,35.04,629000.0,31.1791,31.4619,30.5604,30.967,629000.0
2008-10-22 11:00:00,35.08,35.28,34.67,35.19,238300.0,31.0023,31.1791,30.64,31.0995,238300.0
2008-10-22 12:00:00,35.16,35.3,34.84,34.96,154900.0,31.073,31.1967,30.7902,30.8963,154900.0
2008-10-22 13:00:00,34.96,35.01,34.58,34.58,297200.0,30.8963,30.9405,30.5604,30.5604,297200.0
2008-10-22 14:00:00,34.58,34.79,34.22,34.3,263100.0,30.5604,30.746,30.2423,30.313,263100.0
2008-10-22 15:00:00,34.3,35.03,33.43,34.35,824900.0,30.313,30.9581,29.5441,30.3572,824900.0
2008-10-23 09:30:00,34.33,35.71,34.33,35.48,166100.0,30.3395,31.5591,30.3395,31.3558,166100.0
2008-10-23 10:00:00,35.49,36.53,35.49,36.37,401800.0,31.3647,32.2838,31.3647,32.1424,401800.0
2008-10-23 11:00:00,36.32,36.51,35.8,35.99,252200.0,32.0982,32.2661,31.6386,31.8065,252200.0
2008-10-23 12:00:00,36.0,36.02,34.51,34.83,242400.0,31.8154,31.8331,30.4986,30.7814,242400.0
2008-10-23 13:00:00,34.81,35.01,34.44,34.44,232800.0,30.7637,30.9405,30.4367,30.4367,232800.0
2008-10-23 14:00:00,34.45,34.47,33.7,34.06,382300.0,30.4455,30.4632,29.7827,30.1009,382300.0
2008-10-23 15:00:00,34.1,36.05,33.91,35.66,755100.0,30.1362,31.8596,29.9683,31.5149,755100.0
2008-10-24 09:30:00,33.32,34.2,32.71,33.97,237000.0,29.4469,30.2246,28.9078,30.0213,237000.0
2008-10-24 10:00:00,34.02,34.53,33.35,33.62,336600.0,30.0655,30.5162,29.4734,29.712,336600.0
2008-10-24 11:00:00,33.62,34.2,33.39,33.73,174000.0,29.712,30.2246,29.5088,29.8092,174000.0
2008-10-24 12:00:00,33.73,34.21,33.47,34.02,330100.0,29.8092,30.2334,29.5795,30.0655,330100.0
2008-10-24 13:00:00,34.04,34.43,33.83,33.85,269200.0,30.0832,30.4279,29.8976,29.9153,269200.0
2008-10-24 14:00:00,33.9,35.65,33.82,35.61,351700.0,29.9595,31.5061,29.8888,31.4707,351700.0
2008-10-24 15:00:00,35.62,36.32,35.23,36.24,1015400.0,31.4795,32.0982,31.1349,32.0275,1015400.0
2008-10-27 09:30:00,35.28,36.0,34.57,35.14,376700.0,31.1791,31.8154,30.5516,31.0553,376700.0
2008-10-27 10:00:00,35.12,35.34,31.82,33.61,2026400.0,31.0377,31.2321,28.1213,29.7032,2026400.0
2008-10-27 11:00:00,33.62,33.78,32.55,32.67,717500.0,29.712,29.8534,28.7664,28.8725,717500.0
2008-10-27 12:00:00,32.7,33.28,32.53,32.95,408600.0,28.899,29.4115,28.7487,29.1199,408600.0
2008-10-27 13:00:00,32.92,33.36,32.86,32.9,439400.0,29.0934,29.4822,29.0404,29.0757,439400.0
2008-10-27 14:00:00,32.91,32.91,30.76,30.77,647700.0,29.0846,29.0846,27.1845,27.1933,647700.0
2008-10-27 15:00:00,30.78,31.89,30.77,30.97,1362500.0,27.2021,28.1831,27.1933,27.3701,1362500.0
2008-10-28 09:30:00,32.23,32.39,31.35,31.75,464100.0,28.4836,28.625,27.7059,28.0594,464100.0
2008-10-28 10:00:00,31.75,32.35,29.39,29.67,797100.0,28.0594,28.5897,25.9737,26.2212,797100.0
2008-10-28 11:00:00,29.67,30.04,28.72,28.91,565400.0,26.2212,26.5482,25.3816,25.5495,565400.0
2008-10-28 12:00:00,28.86,29.33,28.26,29.29,598500.0,25.5053,25.9207,24.9751,25.8853,598500.0
2008-10-28 13:00:00,29.3,29.98,28.64,28.71,769300.0,25.8942,26.4951,25.3109,25.3728,769300.0
2008-10-28 14:00:00,28.71,30.25,28.68,30.05,699900.0,25.3728,26.7338,25.3463,26.557,699900.0
2008-10-28 15:00:00,30.07,31.79,29.9,31.71,1217200.0,26.5747,28.0947,26.4244,28.024,1217200.0
2008-10-29 09:30:00,31.96,31.96,29.81,30.72,366000.0,28.245,28.245,26.3449,27.1491,366000.0
2008-10-29 10:00:00,30.7,31.46,30.52,30.73,421100.0,27.1314,27.8031,26.9724,27.158,421100.0
2008-10-29 11:00:00,30.71,31.09,30.64,31.07,278600.0,27.1403,27.4761,27.0784,27.4584,278600.0
2008-10-29 12:00:00,31.07,31.73,30.93,31.42,294600.0,27.4584,28.0417,27.3347,27.7678,294600.0
2008-10-29 13:00:00,31.44,31.72,31.28,31.45,217600.0,27.7854,28.0329,27.644,27.7943,217600.0
2008-10-29 14:00:00,31.45,31.9,31.0,31.47,596900.0,27.7943,28.192,27.3966,27.8119,596900.0
2008-10-29 15:00:00,31.48,32.06,30.31,30.31,1203400.0,27.8208,28.3334,26.7868,26.7868,1203400.0
2008-10-30 09:30:00,31.69,32.0,31.5,31.65,235900.0,28.0064,28.2803,27.8385,27.971,235900.0
2008-10-30 10:00:00,31.65,31.65,29.79,30.11,597000.0,27.971,27.971,26.3272,26.61,597000.0
2008-10-30 11:00:00,30.12,30.47,28.73,28.82,1096500.0,26.6189,26.9282,25.3904,25.47,1096500.0
2008-10-30 12:00:00,28.79,29.53,28.78,29.14,466000.0,25.4435,26.0974,25.4346,25.7528,466000.0
2008-10-30 13:00:00,29.13,29.52,29.08,29.33,384400.0,25.7439,26.0886,25.6998,25.9207,384400.0
2008-10-30 14:00:00,29.34,29.72,29.06,29.66,796100.0,25.9295,26.2654,25.6821,26.2123,796100.0
2008-10-30 15:00:00,29.66,29.93,28.92,29.68,1128600.0,26.2123,26.451,25.5584,26.23,1128600.0
2008-10-31 09:30:00,29.5,29.82,28.25,28.73,468400.0,26.0709,26.3537,24.9662,25.3904,468400.0
2008-10-31 10:00:00,28.72,29.09,25.01,25.7,2502600.0,25.3816,25.7086,22.1028,22.7126,2502600.0
2008-10-31 11:00:00,25.74,28.14,25.65,27.2,2049700.0,22.748,24.869,22.6685,24.0383,2049700.0
2008-10-31 12:00:00,27.22,28.13,26.93,27.85,823600.0,24.056,24.8602,23.7997,24.6127,823600.0
2008-10-31 13:00:00,27.85,28.21,26.83,28.01,1215900.0,24.6127,24.9309,23.7113,24.7541,1215900.0
2008-10-31 14:00:00,28.0,29.24,27.88,28.78,1674300.0,24.7453,25.8412,24.6392,25.4346,1674300.0
2008-10-31 15:00:00,28.8,29.9,28.48,29.53,2351800.0,25.4523,26.4244,25.1695,26.0974,2351800.0
2008-11-03 09:30:00,30.12,31.7,29.66,31.48,564300.0,26.6189,28.0152,26.2123,27.8208,564300.0
2008-11-03 10:00:00,31.48,32.13,31.23,32.0,940600.0,27.8208,28.3952,27.5998,28.2803,940600.0
2008-11-03 11:00:00,32.0,32.47,31.83,32.29,517500.0,28.2803,28.6957,28.1301,28.5366,517500.0
2008-11-03 12:00:00,32.3,32.82,32.18,32.75,375600.0,28.5455,29.005,28.4394,28.9432,375600.0
2008-11-03 13:00:00,32.75,33.37,32.63,33.28,483300.0,28.9432,29.4911,28.8371,29.4115,483300.0
2008-11-03 14:00:00,33.28,33.56,32.93,33.41,483000.0,29.4115,29.659,29.1022,29.5264,483000.0
2008-11-03 15:00:00,33.42,33.66,33.01,33.45,834200.0,29.5353,29.7474,29.1729,29.5618,834200.0
2008-11-04 09:30:00,34.5,34.51,31.62,32.03,706000.0,30.4897,30.4986,27.9445,28.3068,706000.0
2008-11-04 10:00:00,32.02,33.21,31.58,33.0,811400.0,28.298,29.3497,27.9092,29.1641,811400.0
2008-11-04 11:00:00,32.99,33.6,32.56,32.84,514300.0,29.1553,29.6944,28.7752,29.0227,514300.0
2008-11-04 12:00:00,32.86,32.86,32.5,32.78,357600.0,29.0404,29.0404,28.7222,28.9697,357600.0
2008-11-04 13:00:00,32.77,33.0,32.56,32.73,316500.0,28.9608,29.1641,28.7752,28.9255,316500.0
2008-11-04 14:00:00,32.74,33.0,32.58,32.64,852500.0,28.9343,29.1641,28.7929,28.8459,852500.0
2008-11-04 15:00:00,32.63,33.66,32.3,33.47,977700.0,28.8371,29.7474,28.5455,29.5795,977700.0
2008-11-05 09:30:00,33.27,34.0,32.8,33.97,729000.0,29.4027,30.0479,28.9873,30.0213,729000.0
2008-11-05 10:00:00,33.98,35.85,33.86,35.77,1785000.0,30.0302,31.6828,29.9241,31.6121,1785000.0
2008-11-05 11:00:00,35.76,36.65,35.76,36.62,1507800.0,31.6033,32.3898,31.6033,32.3633,1507800.0
2008-11-05 12:00:00,36.61,37.27,35.92,36.22,1245800.0,32.3545,32.9378,31.7447,32.0098,1245800.0
2008-11-05 13:00:00,36.23,36.95,36.17,36.78,775000.0,32.0186,32.6549,31.9656,32.5047,775000.0
2008-11-05 14:00:00,36.77,37.17,36.45,36.9,800500.0,32.4959,32.8494,32.2131,32.6108,800500.0
2008-11-05 15:00:00,36.88,36.95,35.7,36.01,1477800.0,32.5931,32.6549,31.5502,31.8242,1477800.0
2008-11-06 09:30:00,35.73,36.58,35.56,36.34,412200.0,31.5768,32.328,31.4265,32.1159,412200.0
2008-11-06 10:00:00,36.34,36.34,35.34,35.55,745000.0,32.1159,32.1159,31.2321,31.4177,745000.0
2008-11-06 11:00:00,35.55,35.61,34.5,34.54,543500.0,31.4177,31.4707,30.4897,30.5251,543500.0
2008-11-06 12:00:00,34.54,35.25,34.27,35.02,648600.0,30.5251,31.1526,30.2865,30.9493,648600.0
2008-11-06 13:00:00,34.97,35.09,34.6,34.76,682500.0,30.9051,31.0112,30.5781,30.7195,682500.0
2008-11-06 14:00:00,34.75,35.74,34.42,35.21,766000.0,30.7107,31.5856,30.419,31.1172,766000.0
2008-11-06 15:00:00,35.21,35.38,34.59,34.94,1077800.0,31.1172,31.2674,30.5693,30.8786,1077800.0
2008-11-07 09:30:00,35.27,35.79,34.55,35.17,327500.0,31.1702,31.6298,30.5339,31.0819,327500.0
2008-11-07 10:00:00,35.15,35.83,35.13,35.42,531300.0,31.0642,31.6651,31.0465,31.3028,531300.0
2008-11-07 11:00:00,35.44,35.75,35.16,35.24,486700.0,31.3205,31.5944,31.073,31.1437,486700.0
2008-11-07 12:00:00,35.23,35.42,34.98,35.26,290100.0,31.1349,31.3028,30.9139,31.1614,290100.0
2008-11-07 13:00:00,35.28,35.43,35.18,35.43,285400.0,31.1791,31.3116,31.0907,31.3116,285400.0
2008-11-07 14:00:00,35.3,36.1,35.25,35.25,553500.0,31.1967,31.9038,31.1526,31.1526,553500.0
2008-11-07 15:00:00,35.27,35.74,35.0,35.62,791700.0,31.1702,31.5856,30.9316,31.4795,791700.0
2008-11-10 09:30:00,36.0,36.35,35.63,35.8,227900.0,31.8154,32.1247,31.4884,31.6386,227900.0
2008-11-10 10:00:00,35.79,36.09,35.19,35.29,291400.0,31.6298,31.8949,31.0995,31.1879,291400.0
2008-11-10 11:00:00,35.3,36.06,35.12,35.6,282900.0,31.1967,31.8684,31.0377,31.4619,282900.0
2008-11-10 12:00:00,35.58,36.26,35.0,35.03,640000.0,31.4442,32.0452,30.9316,30.9581,640000.0
2008-11-10 13:00:00,35.01,35.44,34.88,35.22,396900.0,30.9405,31.3205,30.8256,31.126,396900.0
2008-11-10 14:00:00,35.24,35.58,35.06,35.24,460700.0,31.1437,31.4442,30.9846,31.1437,460700.0
2008-11-10 15:00:00,35.23,35.28,34.58,35.2,697000.0,31.1349,31.1791,30.5604,31.1084,697000.0
2008-11-11 09:30:00,34.93,35.14,33.6,33.62,165200.0,30.8698,31.0553,29.6944,29.712,165200.0
2008-11-11 10:00:00,33.61,34.51,33.44,33.98,332200.0,29.7032,30.4986,29.553,30.0302,332200.0
2008-11-11 11:00:00,33.96,34.19,33.56,34.01,269100.0,30.0125,30.2158,29.659,30.0567,269100.0
2008-11-11 12:00:00,34.0,34.04,33.44,33.55,273500.0,30.0479,30.0832,29.553,29.6502,273500.0
2008-11-11 13:00:00,33.54,34.0,33.3,33.99,311900.0,29.6413,30.0479,29.4292,30.039,311900.0
2008-11-11 14:00:00,34.0,34.9,33.92,33.96,328600.0,30.0479,30.8432,29.9772,30.0125,328600.0
2008-11-11 15:00:00,33.97,34.47,33.71,34.21,490300.0,30.0213,30.4632,29.7916,30.2334,490300.0
2008-11-12 09:30:00,33.72,34.41,33.54,33.92,184600.0,29.8004,30.4102,29.6413,29.9772,184600.0
2008-11-12 10:00:00,33.92,34.23,32.73,33.29,377000.0,29.9772,30.2511,28.9255,29.4204,377000.0
2008-11-12 11:00:00,33.28,33.35,32.74,32.84,453300.0,29.4115,29.4734,28.9343,29.0227,453300.0
2008-11-12 12:00:00,32.87,33.07,32.66,32.92,288400.0,29.0492,29.226,28.8636,29.0934,288400.0
2008-11-12 13:00:00,32.95,33.22,32.63,32.74,436900.0,29.1199,29.3585,28.8371,28.9343,436900.0
2008-11-12 14:00:00,32.75,33.07,32.5,32.75,244500.0,28.9432,29.226,28.7222,28.9432,244500.0
2008-11-12 15:00:00,32.76,33.02,32.57,32.73,518100.0,28.952,29.1818,28.7841,28.9255,518100.0
2008-11-13 09:30:00,32.96,33.74,32.04,32.13,162400.0,29.1287,29.8181,28.3157,28.3952,162400.0
2008-11-13 10:00:00,32.14,32.22,30.7,30.94,1214800.0,28.4041,28.4748,27.1314,27.3435,1214800.0
2008-11-13 11:00:00,30.94,31.36,30.82,31.23,498600.0,27.3435,27.7147,27.2375,27.5998,498600.0
2008-11-13 12:00:00,31.22,31.28,29.94,29.98,437000.0,27.591,27.644,26.4598,26.4951,437000.0
2008-11-13 13:00:00,29.97,30.65,29.71,30.05,832800.0,26.4863,27.0873,26.2565,26.557,832800.0
2008-11-13 14:00:00,30.04,30.99,29.93,30.89,796800.0,26.5482,27.3877,26.451,27.2994,796800.0
2008-11-13 15:00:00,30.87,31.51,30.47,31.4,1746900.0,27.2817,27.8473,26.9282,27.7501,1746900.0
2008-11-14 09:30:00,30.6,31.98,30.6,31.68,289700.0,27.0431,28.2627,27.0431,27.9975,289700.0
2008-11-14 10:00:00,31.66,31.7,30.79,30.84,382900.0,27.9799,28.0152,27.211,27.2552,382900.0
2008-11-14 11:00:00,30.81,31.01,30.53,30.8,312900.0,27.2287,27.4054,26.9812,27.2198,312900.0
2008-11-14 12:00:00,30.81,30.81,30.46,30.55,290500.0,27.2287,27.2287,26.9193,26.9989,290500.0
2008-11-14 13:00:00,30.52,31.13,30.34,30.94,262700.0,26.9724,27.5115,26.8133,27.3435,262700.0
2008-11-14 14:00:00,30.94,31.6,30.78,31.58,454000.0,27.3435,27.9268,27.2021,27.9092,454000.0
2008-11-14 15:00:00,31.61,31.7,30.12,30.57,917900.0,27.9357,28.0152,26.6189,27.0166,917900.0
2008-11-17 09:30:00,30.31,30.92,30.0,30.69,254200.0,26.7868,27.3259,26.5128,27.1226,254200.0
2008-11-17 10:00:00,30.67,30.68,29.93,30.27,260200.0,27.1049,27.1138,26.451,26.7514,260200.0
2008-11-17 11:00:00,30.26,30.77,30.25,30.5,350200.0,26.7426,27.1933,26.7338,26.9547,350200.0
2008-11-17 12:00:00,30.5,30.64,30.15,30.4,437800.0,26.9547,27.0784,26.6454,26.8663,437800.0
2008-11-17 13:00:00,30.33,30.4,29.89,29.95,277700.0,26.8045,26.8663,26.4156,26.4686,277700.0
2008-11-17 14:00:00,29.95,30.02,29.12,29.51,692100.0,26.4686,26.5305,25.7351,26.0798,692100.0
2008-11-17 15:00:00,29.55,29.94,29.18,29.28,667000.0,26.1151,26.4598,25.7881,25.8765,667000.0
2008-11-18 09:30:00,29.24,29.97,29.0,29.58,227600.0,25.8412,26.4863,25.6291,26.1416,227600.0
2008-11-18 10:00:00,29.58,30.06,29.4,30.0,289300.0,26.1416,26.5658,25.9826,26.5128,289300.0
2008-11-18 11:00:00,30.0,30.13,29.76,30.0,234300.0,26.5128,26.6277,26.3007,26.5128,234300.0
2008-11-18 12:00:00,30.0,30.01,29.34,29.57,258200.0,26.5128,26.5217,25.9295,26.1328,258200.0
2008-11-18 13:00:00,29.56,29.64,29.11,29.6,297600.0,26.124,26.1947,25.7263,26.1593,297600.0
2008-11-18 14:00:00,29.59,29.62,29.13,29.27,301100.0,26.1505,26.177,25.7439,25.8677,301100.0
2008-11-18 15:00:00,29.27,30.18,29.16,30.07,644600.0,25.8677,26.6719,25.7705,26.5747,644600.0
2008-11-19 09:30:00,29.3,30.5,29.28,30.29,242900.0,25.8942,26.9547,25.8765,26.7691,242900.0
2008-11-19 10:00:00,30.29,30.29,28.86,28.93,354500.0,26.7691,26.7691,25.5053,25.5672,354500.0
2008-11-19 11:00:00,28.92,29.31,28.75,28.94,275900.0,25.5584,25.903,25.4081,25.576,275900.0
2008-11-19 12:00:00,28.94,29.07,28.62,28.81,340100.0,25.576,25.6909,25.2932,25.4611,340100.0
2008-11-19 13:00:00,28.81,28.98,28.5,28.62,261000.0,25.4611,25.6114,25.1872,25.2932,261000.0
2008-11-19 14:00:00,28.62,28.75,28.14,28.57,365600.0,25.2932,25.4081,24.869,25.249,365600.0
2008-11-19 15:00:00,28.57,28.77,27.89,27.96,822800.0,25.249,25.4258,24.6481,24.7099,822800.0
2008-11-20 09:30:00,26.67,27.67,25.95,26.78,543600.0,23.5699,24.4537,22.9336,23.6671,543600.0
2008-11-20 10:00:00,26.78,27.19,26.0,27.19,783600.0,23.6671,24.0294,22.9778,24.0294,783600.0
2008-11-20 11:00:00,27.25,27.9,27.11,27.31,354800.0,24.0825,24.6569,23.9587,24.1355,354800.0
2008-11-20 12:00:00,27.32,28.23,27.08,27.95,462100.0,24.1443,24.9486,23.9322,24.7011,462100.0
2008-11-20 13:00:00,27.93,27.94,26.92,27.24,272300.0,24.6834,24.6923,23.7908,24.0736,272300.0
2008-11-20 14:00:00,27.24,27.37,26.3,26.37,240000.0,24.0736,24.1885,23.2429,23.3048,240000.0
2008-11-20 15:00:00,26.36,26.65,25.15,25.55,856500.0,23.2959,23.5522,22.2266,22.5801,856500.0
2008-11-21 09:30:00,25.9,26.38,24.6,24.68,475100.0,22.8894,23.3136,21.7405,21.8112,475100.0
2008-11-21 10:00:00,24.68,24.98,22.55,22.6,901800.0,21.8112,22.0763,19.9288,19.973,901800.0
2008-11-21 11:00:00,22.6,23.85,22.33,23.42,878300.0,19.973,21.0777,19.7344,20.6977,878300.0
2008-11-21 12:00:00,23.45,24.0,23.38,23.84,615500.0,20.7242,21.2103,20.6623,21.0688,615500.0
2008-11-21 13:00:00,23.85,24.0,23.45,23.45,514500.0,21.0777,21.2103,20.7242,20.7242,514500.0
2008-11-21 14:00:00,23.45,23.94,23.31,23.77,547300.0,20.7242,21.1572,20.6005,21.007,547300.0
2008-11-21 15:00:00,23.77,24.82,23.75,24.56,1675500.0,21.007,21.9349,20.9893,21.7052,1675500.0
2008-11-24 09:30:00,24.91,26.07,24.57,25.94,375100.0,22.0145,23.0396,21.714,22.9247,375100.0
2008-11-24 10:00:00,25.97,26.29,25.76,26.15,405800.0,22.9513,23.2341,22.7657,23.1103,405800.0
2008-11-24 11:00:00,26.15,26.84,25.96,26.76,467700.0,23.1103,23.7201,22.9424,23.6494,467700.0
2008-11-24 12:00:00,26.77,26.93,25.97,26.25,503400.0,23.6583,23.7997,22.9513,23.1987,503400.0
2008-11-24 13:00:00,26.28,26.93,26.0,26.84,377600.0,23.2252,23.7997,22.9778,23.7201,377600.0
2008-11-24 14:00:00,26.85,26.96,26.4,26.53,413900.0,23.729,23.8262,23.3313,23.4462,413900.0
2008-11-24 15:00:00,26.52,27.18,26.16,26.37,1072700.0,23.4373,24.0206,23.1192,23.3048,1072700.0
2008-11-25 09:30:00,26.8,27.51,26.8,27.24,228200.0,23.6848,24.3123,23.6848,24.0736,228200.0
2008-11-25 10:00:00,27.24,27.76,27.09,27.19,372000.0,24.0736,24.5332,23.9411,24.0294,372000.0
2008-11-25 11:00:00,27.2,27.36,26.91,27.24,397700.0,24.0383,24.1797,23.782,24.0736,397700.0
2008-11-25 12:00:00,27.24,27.37,27.11,27.26,389000.0,24.0736,24.1885,23.9587,24.0913,389000.0
2008-11-25 13:00:00,27.27,27.92,27.09,27.69,527800.0,24.1001,24.6746,23.9411,24.4713,527800.0
2008-11-25 14:00:00,27.69,28.24,27.4,28.16,470300.0,24.4713,24.9574,24.215,24.8867,470300.0
2008-11-25 15:00:00,28.15,28.3,27.75,28.02,1033000.0,24.8779,25.0104,24.5244,24.763,1033000.0
2008-11-26 09:30:00,27.63,27.9,27.31,27.82,178600.0,24.4183,24.6569,24.1355,24.5862,178600.0
2008-11-26 10:00:00,27.81,28.32,27.6,27.83,514900.0,24.5774,25.0281,24.3918,24.5951,514900.0
2008-11-26 11:00:00,27.83,28.44,27.75,28.27,397300.0,24.5951,25.1341,24.5244,24.9839,397300.0
2008-11-26 12:00:00,28.28,28.43,28.0,28.35,360700.0,24.9927,25.1253,24.7453,25.0546,360700.0
2008-11-26 13:00:00,28.32,28.44,28.2,28.24,293600.0,25.0281,25.1341,24.922,24.9574,293600.0
2008-11-26 14:00:00,28.23,29.22,28.06,29.2,313000.0,24.9486,25.8235,24.7983,25.8058,313000.0
2008-11-26 15:00:00,29.18,29.5,28.83,29.19,515500.0,25.7881,26.0709,25.4788,25.797,515500.0
2008-11-28 09:30:00,28.4,30.26,28.4,29.76,133300.0,25.0988,26.7426,25.0988,26.3007,133300.0
2008-11-28 10:00:00,29.76,30.38,29.75,30.1,281500.0,26.3007,26.8486,26.2919,26.6012,281500.0
2008-11-28 11:00:00,30.08,30.2,29.57,30.16,242800.0,26.5835,26.6896,26.1328,26.6542,242800.0
2008-11-28 12:00:00,30.15,30.23,29.81,30.2,505500.0,26.6454,26.7161,26.3449,26.6896,505500.0
2008-11-28 13:00:00,30.23,30.23,30.23,30.23,140400.0,26.7161,26.7161,26.7161,26.7161,140400.0
2008-11-28 14:00:00,30.23,30.23,30.23,30.23,0.0,26.7161,26.7161,26.7161,26.7161,0.0
2008-11-28 15:00:00,30.23,30.23,30.23,30.23,0.0,26.7161,26.7161,26.7161,26.7161,0.0
2008-12-01 09:30:00,29.74,29.75,28.88,28.92,271200.0,26.283,26.2919,25.523,25.5584,271200.0
2008-12-01 10:00:00,28.9,29.7,28.87,29.31,455700.0,25.5407,26.2477,25.5142,25.903,455700.0
2008-12-01 11:00:00,29.27,29.76,28.89,29.64,524800.0,25.8677,26.3007,25.5318,26.1947,524800.0
2008-12-01 12:00:00,29.64,29.96,28.99,29.16,302400.0,26.1947,26.4775,25.6202,25.7705,302400.0
2008-12-01 13:00:00,29.16,29.57,29.07,29.25,331500.0,25.7705,26.1328,25.6909,25.85,331500.0
2008-12-01 14:00:00,29.27,29.64,29.06,29.34,337600.0,25.8677,26.1947,25.6821,25.9295,337600.0
2008-12-01 15:00:00,29.33,29.34,28.81,28.82,883000.0,25.9207,25.9295,25.4611,25.47,883000.0
2008-12-02 09:30:00,29.16,29.46,28.52,28.72,174900.0,25.7705,26.0356,25.2048,25.3816,174900.0
2008-12-02 10:00:00,28.74,29.22,28.28,28.39,412700.0,25.3993,25.8235,24.9927,25.09,412700.0
2008-12-02 11:00:00,28.39,28.76,28.15,28.61,452000.0,25.09,25.417,24.8779,25.2844,452000.0
2008-12-02 12:00:00,28.63,28.8,28.38,28.51,139700.0,25.3021,25.4523,25.0811,25.196,139700.0
2008-12-02 13:00:00,28.48,28.64,27.92,28.03,254100.0,25.1695,25.3109,24.6746,24.7718,254100.0
2008-12-02 14:00:00,28.06,28.09,26.89,27.32,719200.0,24.7983,24.8248,23.7643,24.1443,719200.0
2008-12-02 15:00:00,27.32,28.14,26.99,28.12,736000.0,24.1443,24.869,23.8527,24.8513,736000.0
2008-12-03 09:30:00,27.77,27.98,27.24,27.7,153100.0,24.542,24.7276,24.0736,24.4802,153100.0
2008-12-03 10:00:00,27.66,28.8,27.41,28.77,293600.0,24.4448,25.4523,24.2239,25.4258,293600.0
2008-12-03 11:00:00,28.8,28.99,28.45,28.87,218500.0,25.4523,25.6202,25.143,25.5142,218500.0
2008-12-03 12:00:00,28.84,29.01,28.23,28.76,213000.0,25.4877,25.6379,24.9486,25.417,213000.0
2008-12-03 13:00:00,28.77,28.9,27.88,27.92,229200.0,25.4258,25.5407,24.6392,24.6746,229200.0
2008-12-03 14:00:00,27.93,28.83,27.67,28.39,524100.0,24.6834,25.4788,24.4537,25.09,524100.0
2008-12-03 15:00:00,28.37,29.11,27.9,28.79,626900.0,25.0723,25.7263,24.6569,25.4435,626900.0
2008-12-04 09:30:00,28.54,29.4,28.54,28.9,138400.0,25.2225,25.9826,25.2225,25.5407,138400.0
2008-12-04 10:00:00,28.93,29.38,28.44,29.31,204800.0,25.5672,25.9649,25.1341,25.903,204800.0
2008-12-04 11:00:00,29.33,29.38,28.82,29.11,184200.0,25.9207,25.9649,25.47,25.7263,184200.0
2008-12-04 12:00:00,29.12,29.25,28.85,28.98,140300.0,25.7351,25.85,25.4965,25.6114,140300.0
2008-12-04 13:00:00,28.98,29.11,28.62,28.98,92400.0,25.6114,25.7263,25.2932,25.6114,92400.0
2008-12-04 14:00:00,28.97,29.17,28.75,28.85,158800.0,25.6025,25.7793,25.4081,25.4965,158800.0
2008-12-04 15:00:00,28.85,28.9,27.46,27.76,1073000.0,25.4965,25.5407,24.2681,24.5332,1073000.0
2008-12-05 09:30:00,27.43,27.9,26.92,27.51,156100.0,24.2415,24.6569,23.7908,24.3123,156100.0
2008-12-05 10:00:00,27.48,27.49,27.09,27.43,202600.0,24.2857,24.2946,23.9411,24.2415,202600.0
2008-12-05 11:00:00,27.43,27.71,27.1,27.6,136900.0,24.2415,24.489,23.9499,24.3918,136900.0
2008-12-05 12:00:00,27.62,27.98,27.49,27.73,145200.0,24.4095,24.7276,24.2946,24.5067,145200.0
2008-12-05 13:00:00,27.77,28.53,27.77,28.26,235200.0,24.542,25.2137,24.542,24.9751,235200.0
2008-12-05 14:00:00,28.27,29.57,28.03,29.25,317900.0,24.9839,26.1328,24.7718,25.85,317900.0
2008-12-05 15:00:00,29.3,29.92,28.84,29.53,928600.0,25.8942,26.4421,25.4877,26.0974,928600.0
2008-12-08 09:30:00,30.13,30.58,29.84,30.35,237000.0,26.6277,27.0254,26.3714,26.8221,237000.0
2008-12-08 10:00:00,30.35,30.59,30.14,30.2,382500.0,26.8221,27.0342,26.6365,26.6896,382500.0
2008-12-08 11:00:00,30.24,30.28,29.55,29.65,217100.0,26.7249,26.7603,26.1151,26.2035,217100.0
2008-12-08 12:00:00,29.68,29.95,29.51,29.63,123100.0,26.23,26.4686,26.0798,26.1858,123100.0
2008-12-08 13:00:00,29.62,29.95,29.35,29.67,263700.0,26.177,26.4686,25.9384,26.2212,263700.0
2008-12-08 14:00:00,29.66,30.48,29.6,30.48,290100.0,26.2123,26.937,26.1593,26.937,290100.0
2008-12-08 15:00:00,30.46,30.67,30.04,30.26,522700.0,26.9193,27.1049,26.5482,26.7426,522700.0
2008-12-09 09:30:00,30.38,30.97,29.92,30.76,116000.0,26.8486,27.3701,26.4421,27.1845,116000.0
2008-12-09 10:00:00,30.76,31.74,30.76,31.49,280500.0,27.1845,28.0506,27.1845,27.8296,280500.0
2008-12-09 11:00:00,31.47,31.56,30.6,31.03,205600.0,27.8119,27.8915,27.0431,27.4231,205600.0
2008-12-09 12:00:00,31.0,31.14,30.34,30.34,166500.0,27.3966,27.5203,26.8133,26.8133,166500.0
2008-12-09 13:00:00,30.34,30.41,30.0,30.24,161200.0,26.8133,26.8752,26.5128,26.7249,161200.0
2008-12-09 14:00:00,30.22,30.22,29.29,30.18,243700.0,26.7072,26.7072,25.8853,26.6719,243700.0
2008-12-09 15:00:00,30.21,30.36,29.64,29.95,508500.0,26.6984,26.831,26.1947,26.4686,508500.0
2008-12-10 09:30:00,30.09,30.9,30.02,30.2,170400.0,26.5924,27.3082,26.5305,26.6896,170400.0
2008-12-10 10:00:00,30.2,31.1,29.93,29.96,254700.0,26.6896,27.485,26.451,26.4775,254700.0
2008-12-10 11:00:00,29.94,30.54,29.87,30.44,169800.0,26.4598,26.99,26.3979,26.9017,169800.0
2008-12-10 12:00:00,30.48,30.53,29.81,29.84,145800.0,26.937,26.9812,26.3449,26.3714,145800.0
2008-12-10 13:00:00,29.86,30.09,29.42,29.54,181500.0,26.3891,26.5924,26.0002,26.1063,181500.0
2008-12-10 14:00:00,29.54,29.86,29.22,29.78,319900.0,26.1063,26.3891,25.8235,26.3184,319900.0
2008-12-10 15:00:00,29.78,30.16,29.67,30.03,438400.0,26.3184,26.6542,26.2212,26.5393,438400.0
2008-12-11 09:30:00,29.83,30.62,29.73,30.36,188500.0,26.3626,27.0607,26.2742,26.831,188500.0
2008-12-11 10:00:00,30.38,30.93,30.17,30.86,436600.0,26.8486,27.3347,26.6631,27.2728,436600.0
2008-12-11 11:00:00,30.86,31.71,30.86,31.6,499400.0,27.2728,28.024,27.2728,27.9268,499400.0
2008-12-11 12:00:00,31.6,31.98,31.44,31.87,239300.0,27.9268,28.2627,27.7854,28.1654,239300.0
2008-12-11 13:00:00,31.86,32.09,31.64,31.71,246000.0,28.1566,28.3599,27.9622,28.024,246000.0
2008-12-11 14:00:00,31.7,31.94,31.04,31.08,293300.0,28.0152,28.2273,27.4319,27.4673,293300.0
2008-12-11 15:00:00,31.07,31.38,30.65,31.07,466800.0,27.4584,27.7324,27.0873,27.4584,466800.0
2008-12-12 09:30:00,30.33,31.26,30.23,31.01,219200.0,26.8045,27.6264,26.7161,27.4054,219200.0
2008-12-12 10:00:00,31.02,31.65,30.73,31.54,327700.0,27.4143,27.971,27.158,27.8738,327700.0
2008-12-12 11:00:00,31.52,31.69,31.13,31.18,173700.0,27.8561,28.0064,27.5115,27.5557,173700.0
2008-12-12 12:00:00,31.18,31.98,31.18,31.86,152700.0,27.5557,28.2627,27.5557,28.1566,152700.0
2008-12-12 13:00:00,31.86,31.93,31.34,31.5,145300.0,28.1566,28.2185,27.6971,27.8385,145300.0
2008-12-12 14:00:00,31.5,31.86,30.98,31.75,182400.0,27.8385,28.1566,27.3789,28.0594,182400.0
2008-12-12 15:00:00,31.72,31.9,31.32,31.77,381100.0,28.0329,28.192,27.6794,28.0771,381100.0
2008-12-15 09:30:00,31.75,32.54,31.75,31.97,241100.0,28.0594,28.7576,28.0594,28.2538,241100.0
2008-12-15 10:00:00,31.97,32.24,31.53,31.77,423500.0,28.2538,28.4924,27.865,28.0771,423500.0
2008-12-15 11:00:00,31.77,32.28,31.52,32.15,257200.0,28.0771,28.5278,27.8561,28.4129,257200.0
2008-12-15 12:00:00,32.14,32.44,32.07,32.2,155600.0,28.4041,28.6692,28.3422,28.4571,155600.0
2008-12-15 13:00:00,32.2,32.26,31.83,32.06,133900.0,28.4571,28.5101,28.1301,28.3334,133900.0
2008-12-15 14:00:00,32.03,32.32,31.9,31.91,177600.0,28.3068,28.5631,28.192,28.2008,177600.0
2008-12-15 15:00:00,31.93,32.84,31.69,32.43,584000.0,28.2185,29.0227,28.0064,28.6604,584000.0
2008-12-16 09:30:00,32.31,33.06,32.31,32.79,249600.0,28.5543,29.2171,28.5543,28.9785,249600.0
2008-12-16 10:00:00,32.75,33.74,32.73,33.51,447900.0,28.9432,29.8181,28.9255,29.6148,447900.0
2008-12-16 11:00:00,33.52,33.54,33.08,33.38,175400.0,29.6237,29.6413,29.2348,29.4999,175400.0
2008-12-16 12:00:00,33.37,33.42,33.2,33.21,140900.0,29.4911,29.5353,29.3408,29.3497,140900.0
2008-12-16 13:00:00,33.21,33.44,33.11,33.4,203700.0,29.3497,29.553,29.2613,29.5176,203700.0
2008-12-16 14:00:00,33.43,33.94,33.13,33.56,426000.0,29.5441,29.9948,29.279,29.659,426000.0
2008-12-16 15:00:00,33.59,34.38,33.42,34.2,739500.0,29.6855,30.3837,29.5353,30.2246,739500.0
2008-12-17 09:30:00,33.46,34.13,33.29,33.46,182400.0,29.5706,30.1627,29.4204,29.5706,182400.0
2008-12-17 10:00:00,33.5,33.56,32.67,33.08,418000.0,29.606,29.659,28.8725,29.2348,418000.0
2008-12-17 11:00:00,33.12,33.5,33.0,33.42,222100.0,29.2701,29.606,29.1641,29.5353,222100.0
2008-12-17 12:00:00,33.45,34.32,33.37,34.18,250000.0,29.5618,30.3307,29.4911,30.2069,250000.0
2008-12-17 13:00:00,34.18,34.54,33.96,34.51,231200.0,30.2069,30.5251,30.0125,30.4986,231200.0
2008-12-17 14:00:00,34.51,34.8,34.18,34.69,688500.0,30.4986,30.7549,30.2069,30.6577,688500.0
2008-12-17 15:00:00,34.7,34.81,33.89,34.09,640400.0,30.6665,30.7637,29.9506,30.1274,640400.0
2008-12-18 09:30:00,33.73,34.54,33.4,34.01,199900.0,29.8092,30.5251,29.5176,30.0567,199900.0
2008-12-18 10:00:00,34.01,35.35,34.01,35.27,590300.0,30.0567,31.2409,30.0567,31.1702,590300.0
2008-12-18 11:00:00,35.25,35.45,35.14,35.14,403900.0,31.1526,31.3293,31.0553,31.0553,403900.0
2008-12-18 12:00:00,35.15,35.44,34.87,35.44,247300.0,31.0642,31.3205,30.8167,31.3205,247300.0
2008-12-18 13:00:00,35.45,35.51,35.13,35.29,322500.0,31.3293,31.3823,31.0465,31.1879,322500.0
2008-12-18 14:00:00,35.32,35.43,34.72,34.94,473800.0,31.2144,31.3116,30.6842,30.8786,473800.0
2008-12-18 15:00:00,34.94,35.19,34.47,34.91,811900.0,30.8786,31.0995,30.4632,30.8521,811900.0
2008-12-19 09:30:00,35.27,35.28,34.34,34.88,588300.0,31.1702,31.1791,30.3483,30.8256,588300.0
2008-12-19 10:00:00,34.89,35.76,34.85,35.5,560500.0,30.8344,31.6033,30.7991,31.3735,560500.0
2008-12-19 11:00:00,35.5,35.62,34.98,35.19,509600.0,31.3735,31.4795,30.9139,31.0995,509600.0
2008-12-19 12:00:00,35.15,35.5,35.02,35.47,295700.0,31.0642,31.3735,30.9493,31.347,295700.0
2008-12-19 13:00:00,35.44,35.88,35.42,35.64,333900.0,31.3205,31.7093,31.3028,31.4972,333900.0
2008-12-19 14:00:00,35.65,35.85,35.4,35.76,292000.0,31.5061,31.6828,31.2851,31.6033,292000.0
2008-12-19 15:00:00,35.74,36.83,35.48,36.08,1112400.0,31.5856,32.5489,31.3558,31.8861,1112400.0
2008-12-22 09:30:00,36.1,36.27,35.35,35.82,213100.0,31.9038,32.054,31.2409,31.6563,213100.0
2008-12-22 10:00:00,35.84,36.59,34.92,34.94,590000.0,31.674,32.3368,30.8609,30.8786,590000.0
2008-12-22 11:00:00,34.93,34.93,34.29,34.53,503900.0,30.8698,30.8698,30.3041,30.5162,503900.0
2008-12-22 12:00:00,34.53,34.59,33.92,34.03,419000.0,30.5162,30.5693,29.9772,30.0744,419000.0
2008-12-22 13:00:00,34.01,34.09,33.67,33.74,382700.0,30.0567,30.1274,29.7562,29.8181,382700.0
2008-12-22 14:00:00,33.73,34.02,33.63,33.75,355700.0,29.8092,30.0655,29.7209,29.8269,355700.0
2008-12-22 15:00:00,33.72,34.34,33.54,34.3,759800.0,29.8004,30.3483,29.6413,30.313,759800.0
2008-12-23 09:30:00,34.6,35.24,34.41,34.99,241700.0,30.5781,31.1437,30.4102,30.9228,241700.0
2008-12-23 10:00:00,34.96,35.49,34.79,35.35,347200.0,30.8963,31.3647,30.746,31.2409,347200.0
2008-12-23 11:00:00,35.34,35.43,35.11,35.23,228300.0,31.2321,31.3116,31.0288,31.1349,228300.0
2008-12-23 12:00:00,35.24,35.25,34.86,35.01,150000.0,31.1437,31.1526,30.8079,30.9405,150000.0
2008-12-23 13:00:00,35.02,35.48,34.94,35.4,217500.0,30.9493,31.3558,30.8786,31.2851,217500.0
2008-12-23 14:00:00,35.39,35.49,34.76,34.86,213700.0,31.2763,31.3647,30.7195,30.8079,213700.0
2008-12-23 15:00:00,34.85,35.05,34.57,34.78,408500.0,30.7991,30.9758,30.5516,30.7372,408500.0
2008-12-24 09:00:00,34.98,35.18,34.28,34.63,37600.0,30.9139,31.0907,30.2953,30.6046,37600.0
2008-12-24 10:00:00,34.63,35.23,34.6,35.18,70700.0,30.6046,31.1349,30.5781,31.0907,70700.0
2008-12-24 11:00:00,35.18,35.38,34.95,35.0,120300.0,31.0907,31.2674,30.8874,30.9316,120300.0
2008-12-24 12:00:00,35.0,35.15,34.8,34.86,91100.0,30.9316,31.0642,30.7549,30.8079,91100.0
2008-12-26 09:30:00,35.14,35.63,35.11,35.24,41500.0,31.0553,31.4884,31.0288,31.1437,41500.0
2008-12-26 10:00:00,35.25,35.29,34.9,34.98,67200.0,31.1526,31.1879,30.8432,30.9139,67200.0
2008-12-26 11:00:00,34.99,35.09,34.96,34.97,70300.0,30.9228,31.0112,30.8963,30.9051,70300.0
2008-12-26 12:00:00,34.98,35.11,34.94,34.97,58800.0,30.9139,31.0288,30.8786,30.9051,58800.0
2008-12-26 13:00:00,34.96,35.17,34.95,35.12,74600.0,30.8963,31.0819,30.8874,31.0377,74600.0
2008-12-26 14:00:00,35.16,35.27,35.13,35.25,90300.0,31.073,31.1702,31.0465,31.1526,90300.0
2008-12-26 15:00:00,35.24,35.39,35.2,35.27,122400.0,31.1437,31.2763,31.1084,31.1702,122400.0
2008-12-29 09:30:00,35.24,35.6,35.1,35.55,88500.0,31.1437,31.4619,31.02,31.4177,88500.0
2008-12-29 10:00:00,35.59,35.61,34.59,34.61,172300.0,31.453,31.4707,30.5693,30.587,172300.0
2008-12-29 11:00:00,34.61,34.93,34.26,34.92,185500.0,30.587,30.8698,30.2776,30.8609,185500.0
2008-12-29 12:00:00,34.88,35.1,34.57,34.57,116700.0,30.8256,31.02,30.5516,30.5516,116700.0
2008-12-29 13:00:00,34.51,34.71,34.35,34.67,128500.0,30.4986,30.6753,30.3572,30.64,128500.0
2008-12-29 14:00:00,34.66,34.93,34.61,34.89,169100.0,30.6311,30.8698,30.587,30.8344,169100.0
2008-12-29 15:00:00,34.89,35.18,34.79,35.08,296600.0,30.8344,31.0907,30.746,31.0023,296600.0
2008-12-30 09:30:00,35.27,35.9,35.2,35.9,66600.0,31.1702,31.727,31.1084,31.727,66600.0
2008-12-30 10:00:00,35.9,36.24,35.87,36.03,180000.0,31.727,32.0275,31.7005,31.8419,180000.0
2008-12-30 11:00:00,36.01,36.49,36.01,36.38,194300.0,31.8242,32.2484,31.8242,32.1512,194300.0
2008-12-30 12:00:00,36.4,36.81,36.33,36.59,315800.0,32.1689,32.5312,32.107,32.3368,315800.0
2008-12-30 13:00:00,36.6,36.79,36.46,36.66,171800.0,32.3456,32.5135,32.2219,32.3987,171800.0
2008-12-30 14:00:00,36.66,37.32,36.55,37.17,299600.0,32.3987,32.9819,32.3014,32.8494,299600.0
2008-12-30 15:00:00,37.18,38.0,36.95,37.79,702400.0,32.8582,33.5829,32.6549,33.3973,702400.0
2008-12-31 09:30:00,37.93,38.0,36.94,37.0,168200.0,33.521,33.5829,32.6461,32.6991,168200.0
2008-12-31 10:00:00,37.01,37.06,35.91,36.36,313600.0,32.708,32.7522,31.7358,32.1335,313600.0
2008-12-31 11:00:00,36.33,36.42,36.12,36.4,139900.0,32.107,32.1866,31.9214,32.1689,139900.0
2008-12-31 12:00:00,36.42,36.81,36.35,36.75,175200.0,32.1866,32.5312,32.1247,32.4782,175200.0
2008-12-31 13:00:00,36.78,36.87,36.65,36.8,202900.0,32.5047,32.5842,32.3898,32.5224,202900.0
2008-12-31 14:00:00,36.8,37.11,36.74,37.02,236100.0,32.5224,32.7964,32.4694,32.7168,236100.0
2008-12-31 15:00:00,37.0,37.47,36.99,37.28,447700.0,32.6991,33.1145,32.6903,32.9466,447700.0
2009-01-02 09:30:00,37.38,37.75,36.41,36.71,309500.0,33.035,33.362,32.1777,32.4428,309500.0
2009-01-02 10:00:00,36.7,36.89,36.3,36.64,251000.0,32.434,32.6019,32.0805,32.381,251000.0
2009-01-02 11:00:00,36.6,36.63,36.28,36.43,185500.0,32.3456,32.3721,32.0628,32.1954,185500.0
2009-01-02 12:00:00,36.46,36.55,36.34,36.37,169500.0,32.2219,32.3014,32.1159,32.1424,169500.0
2009-01-02 13:00:00,36.37,36.63,36.33,36.54,250600.0,32.1424,32.3721,32.107,32.2926,250600.0
2009-01-02 14:00:00,36.58,36.75,36.49,36.75,241600.0,32.328,32.4782,32.2484,32.4782,241600.0
2009-01-02 15:00:00,36.75,37.59,36.67,37.29,559600.0,32.4782,33.2206,32.4075,32.9554,559600.0
2009-01-05 09:30:00,37.14,37.47,36.42,36.56,156700.0,32.8229,33.1145,32.1866,32.3103,156700.0
2009-01-05 10:00:00,36.58,38.34,36.58,38.33,290300.0,32.328,33.8834,32.328,33.8745,290300.0
2009-01-05 11:00:00,38.34,38.59,37.98,38.27,345200.0,33.8834,34.1043,33.5652,33.8215,345200.0
2009-01-05 12:00:00,38.24,38.38,37.92,38.09,220100.0,33.795,33.9187,33.5122,33.6624,220100.0
2009-01-05 13:00:00,38.06,38.13,37.63,37.91,339000.0,33.6359,33.6978,33.2559,33.5034,339000.0
2009-01-05 14:00:00,37.91,38.02,37.59,37.86,193300.0,33.5034,33.6006,33.2206,33.4592,193300.0
2009-01-05 15:00:00,37.85,38.21,37.73,38.08,391900.0,33.4503,33.7685,33.3443,33.6536,391900.0
2009-01-06 09:30:00,38.43,38.8,37.92,38.6,213500.0,33.9629,34.2899,33.5122,34.1132,213500.0
2009-01-06 10:00:00,38.6,38.72,37.22,37.3,255100.0,34.1132,34.2192,32.8936,32.9643,255100.0
2009-01-06 11:00:00,37.31,37.39,36.99,37.0,254700.0,32.9731,33.0438,32.6903,32.6991,254700.0
2009-01-06 12:00:00,37.0,37.49,36.78,37.46,277500.0,32.6991,33.1322,32.5047,33.1057,277500.0
2009-01-06 13:00:00,37.46,37.52,37.17,37.45,181800.0,33.1057,33.1587,32.8494,33.0968,181800.0
2009-01-06 14:00:00,37.46,38.15,37.21,38.14,231800.0,33.1057,33.7155,32.8847,33.7066,231800.0
2009-01-06 15:00:00,38.15,38.15,37.76,37.93,435900.0,33.7155,33.7155,33.3708,33.521,435900.0
2009-01-07 09:30:00,37.49,37.66,36.94,37.5,231000.0,33.1322,33.2824,32.6461,33.141,231000.0
2009-01-07 10:00:00,37.51,37.53,37.01,37.09,259800.0,33.1499,33.1675,32.708,32.7787,259800.0
2009-01-07 11:00:00,37.08,37.53,37.03,37.45,198300.0,32.7698,33.1675,32.7257,33.0968,198300.0
2009-01-07 12:00:00,37.44,37.45,37.09,37.14,119700.0,33.088,33.0968,32.7787,32.8229,119700.0
2009-01-07 13:00:00,37.13,37.34,37.06,37.1,107600.0,32.814,32.9996,32.7522,32.7875,107600.0
2009-01-07 14:00:00,37.1,37.25,36.78,36.79,129300.0,32.7875,32.9201,32.5047,32.5135,129300.0
2009-01-07 15:00:00,36.77,37.04,36.52,36.69,427700.0,32.4959,32.7345,32.2749,32.4252,427700.0
2009-01-08 09:30:00,36.51,36.51,35.8,35.85,161900.0,32.2661,32.2661,31.6386,31.6828,161900.0
2009-01-08 10:00:00,35.85,37.06,35.74,36.8,371100.0,31.6828,32.7522,31.5856,32.5224,371100.0
2009-01-08 11:00:00,36.82,37.05,36.48,36.77,186500.0,32.5401,32.7433,32.2396,32.4959,186500.0
2009-01-08 12:00:00,36.8,36.93,36.37,36.38,132200.0,32.5224,32.6373,32.1424,32.1512,132200.0
2009-01-08 13:00:00,36.38,36.64,36.33,36.49,182500.0,32.1512,32.381,32.107,32.2484,182500.0
2009-01-08 14:00:00,36.46,37.0,36.45,36.85,169800.0,32.2219,32.6991,32.2131,32.5666,169800.0
2009-01-08 15:00:00,36.85,36.97,36.48,36.65,443300.0,32.5666,32.6726,32.2396,32.3898,443300.0
2009-01-09 09:30:00,36.65,36.81,35.82,36.09,161800.0,32.3898,32.5312,31.6563,31.8949,161800.0
2009-01-09 10:00:00,36.09,37.03,36.07,36.83,195400.0,31.8949,32.7257,31.8772,32.5489,195400.0
2009-01-09 11:00:00,36.81,37.27,36.76,37.03,177600.0,32.5312,32.9378,32.487,32.7257,177600.0
2009-01-09 12:00:00,37.05,37.25,36.95,37.02,106100.0,32.7433,32.9201,32.6549,32.7168,106100.0
2009-01-09 13:00:00,37.01,37.26,36.84,36.89,146600.0,32.708,32.9289,32.5577,32.6019,146600.0
2009-01-09 14:00:00,36.89,37.31,36.89,37.2,212500.0,32.6019,32.9731,32.6019,32.8759,212500.0
2009-01-09 15:00:00,37.21,37.28,36.75,36.87,478600.0,32.8847,32.9466,32.4782,32.5842,478600.0
2009-01-12 09:30:00,36.99,36.99,35.93,36.32,173400.0,32.6903,32.6903,31.7535,32.0982,173400.0
2009-01-12 10:00:00,36.31,36.36,35.76,36.01,198100.0,32.0893,32.1335,31.6033,31.8242,198100.0
2009-01-12 11:00:00,36.05,36.2,35.86,35.86,211500.0,31.8596,31.9921,31.6917,31.6917,211500.0
2009-01-12 12:00:00,35.86,35.86,35.2,35.26,314900.0,31.6917,31.6917,31.1084,31.1614,314900.0
2009-01-12 13:00:00,35.27,35.5,35.22,35.31,264000.0,31.1702,31.3735,31.126,31.2056,264000.0
2009-01-12 14:00:00,35.28,35.35,35.09,35.11,203400.0,31.1791,31.2409,31.0112,31.0288,203400.0
2009-01-12 15:00:00,35.12,35.39,34.99,35.25,632200.0,31.0377,31.2763,30.9228,31.1526,632200.0
2009-01-13 09:30:00,35.27,35.89,34.05,35.68,492900.0,31.1702,31.7182,30.092,31.5326,492900.0
2009-01-13 10:00:00,35.68,35.87,35.05,35.73,775400.0,31.5326,31.7005,30.9758,31.5768,775400.0
2009-01-13 11:00:00,35.73,35.75,35.0,35.2,358600.0,31.5768,31.5944,30.9316,31.1084,358600.0
2009-01-13 12:00:00,35.2,35.21,34.8,35.01,266600.0,31.1084,31.1172,30.7549,30.9405,266600.0
2009-01-13 13:00:00,35.0,35.05,34.1,34.18,259200.0,30.9316,30.9758,30.1362,30.2069,259200.0
2009-01-13 14:00:00,34.16,34.43,33.8,34.12,447700.0,30.1893,30.4279,29.8711,30.1539,447700.0
2009-01-13 15:00:00,34.09,34.48,33.87,34.36,686900.0,30.1274,30.4721,29.933,30.366,686900.0
2009-01-14 09:30:00,33.83,34.19,33.17,33.25,182800.0,29.8976,30.2158,29.3143,29.385,182800.0
2009-01-14 10:00:00,33.24,33.8,32.57,32.66,360000.0,29.3762,29.8711,28.7841,28.8636,360000.0
2009-01-14 11:00:00,32.67,32.9,32.49,32.81,226900.0,28.8725,29.0757,28.7134,28.9962,226900.0
2009-01-14 12:00:00,32.82,32.94,32.41,32.75,283900.0,29.005,29.1111,28.6427,28.9432,283900.0
2009-01-14 13:00:00,32.75,32.88,32.33,32.61,370500.0,28.9432,29.058,28.572,28.8194,370500.0
2009-01-14 14:00:00,32.6,33.08,32.5,32.83,315800.0,28.8106,29.2348,28.7222,29.0139,315800.0
2009-01-14 15:00:00,32.79,32.79,32.29,32.46,849700.0,28.9785,28.9785,28.5366,28.6869,849700.0
2009-01-15 09:30:00,32.4,32.44,31.33,31.66,347300.0,28.6338,28.6692,27.6882,27.9799,347300.0
2009-01-15 10:00:00,31.66,32.42,31.43,31.51,460000.0,27.9799,28.6515,27.7766,27.8473,460000.0
2009-01-15 11:00:00,31.53,31.66,30.63,30.63,524800.0,27.865,27.9799,27.0696,27.0696,524800.0
2009-01-15 12:00:00,30.67,30.89,30.51,30.59,424800.0,27.1049,27.2994,26.9635,27.0342,424800.0
2009-01-15 13:00:00,30.59,31.27,30.49,31.22,454600.0,27.0342,27.6352,26.9459,27.591,454600.0
2009-01-15 14:00:00,31.2,31.88,31.13,31.87,879900.0,27.5733,28.1743,27.5115,28.1654,879900.0
2009-01-15 15:00:00,31.89,32.02,31.35,31.64,1431300.0,28.1831,28.298,27.7059,27.9622,1431300.0
2009-01-16 09:30:00,32.44,32.52,31.85,32.43,365700.0,28.6692,28.7399,28.1478,28.6604,365700.0
2009-01-16 10:00:00,32.45,33.38,32.43,33.09,507400.0,28.678,29.4999,28.6604,29.2436,507400.0
2009-01-16 11:00:00,33.09,33.28,32.84,33.03,371300.0,29.2436,29.4115,29.0227,29.1906,371300.0
2009-01-16 12:00:00,33.04,33.36,32.8,33.27,297200.0,29.1994,29.4822,28.9873,29.4027,297200.0
2009-01-16 13:00:00,33.27,33.69,33.22,33.6,244200.0,29.4027,29.7739,29.3585,29.6944,244200.0
2009-01-16 14:00:00,33.62,33.76,33.18,33.46,407700.0,29.712,29.8358,29.3232,29.5706,407700.0
2009-01-16 15:00:00,33.46,33.61,33.08,33.15,634600.0,29.5706,29.7032,29.2348,29.2967,634600.0
2009-01-20 09:30:00,33.14,33.79,32.0,32.27,306400.0,29.2878,29.8623,28.2803,28.519,306400.0
2009-01-20 10:00:00,32.29,32.64,31.88,32.36,283400.0,28.5366,28.8459,28.1743,28.5985,283400.0
2009-01-20 11:00:00,32.36,32.53,32.05,32.17,314300.0,28.5985,28.7487,28.3245,28.4306,314300.0
2009-01-20 12:00:00,32.15,32.61,32.12,32.27,339500.0,28.4129,28.8194,28.3864,28.519,339500.0
2009-01-20 13:00:00,32.29,32.57,32.2,32.36,288200.0,28.5366,28.7841,28.4571,28.5985,288200.0
2009-01-20 14:00:00,32.35,32.46,32.0,32.14,384600.0,28.5897,28.6869,28.2803,28.4041,384600.0
2009-01-20 15:00:00,32.12,32.29,31.78,31.9,716200.0,28.3864,28.5366,28.0859,28.192,716200.0
2009-01-21 09:30:00,32.37,33.09,32.1,32.81,174500.0,28.6073,29.2436,28.3687,28.9962,174500.0
2009-01-21 10:00:00,32.83,32.89,31.94,32.08,380000.0,29.0139,29.0669,28.2273,28.351,380000.0
2009-01-21 11:00:00,32.04,32.49,32.04,32.34,250000.0,28.3157,28.7134,28.3157,28.5808,250000.0
2009-01-21 12:00:00,32.36,32.84,32.33,32.83,262200.0,28.5985,29.0227,28.572,29.0139,262200.0
2009-01-21 13:00:00,32.83,33.21,32.7,33.13,328500.0,29.0139,29.3497,28.899,29.279,328500.0
2009-01-21 14:00:00,33.13,33.41,32.97,33.33,343500.0,29.279,29.5264,29.1376,29.4557,343500.0
2009-01-21 15:00:00,33.33,33.8,33.29,33.74,686600.0,29.4557,29.8711,29.4204,29.8181,686600.0
2009-01-22 09:30:00,33.12,34.47,33.12,34.3,451000.0,29.2701,30.4632,29.2701,30.313,451000.0
2009-01-22 10:00:00,34.3,34.89,34.3,34.35,824800.0,30.313,30.8344,30.313,30.3572,824800.0
2009-01-22 11:00:00,34.33,34.61,34.07,34.42,440400.0,30.3395,30.587,30.1097,30.419,440400.0
2009-01-22 12:00:00,34.41,34.93,34.36,34.89,555800.0,30.4102,30.8698,30.366,30.8344,555800.0
2009-01-22 13:00:00,34.89,35.36,34.82,35.02,501300.0,30.8344,31.2498,30.7725,30.9493,501300.0
2009-01-22 14:00:00,35.01,35.43,34.84,35.24,637500.0,30.9405,31.3116,30.7902,31.1437,637500.0
2009-01-22 15:00:00,35.23,35.7,34.76,35.31,730700.0,31.1349,31.5502,30.7195,31.2056,730700.0
2009-01-23 09:30:00,34.74,35.09,34.13,34.35,318100.0,30.7018,31.0112,30.1627,30.3572,318100.0
2009-01-23 10:00:00,34.35,35.22,34.31,35.0,360400.0,30.3572,31.126,30.3218,30.9316,360400.0
2009-01-23 11:00:00,35.02,36.19,35.02,36.04,345000.0,30.9493,31.9833,30.9493,31.8507,345000.0
2009-01-23 12:00:00,36.04,36.54,35.96,36.26,373100.0,31.8507,32.2926,31.78,32.0452,373100.0
2009-01-23 13:00:00,36.27,37.08,36.17,37.08,577400.0,32.054,32.7698,31.9656,32.7698,577400.0
2009-01-23 14:00:00,37.08,37.28,36.64,36.79,467800.0,32.7698,32.9466,32.381,32.5135,467800.0
2009-01-23 15:00:00,36.8,37.3,36.7,37.13,773600.0,32.5224,32.9643,32.434,32.814,773600.0
2009-01-26 09:30:00,37.36,38.25,37.04,37.49,221000.0,33.0173,33.8038,32.7345,33.1322,221000.0
2009-01-26 10:00:00,37.51,38.32,37.51,37.99,311800.0,33.1499,33.8657,33.1499,33.5741,311800.0
2009-01-26 11:00:00,37.97,38.33,37.8,38.07,203700.0,33.5564,33.8745,33.4061,33.6448,203700.0
2009-01-26 12:00:00,38.08,38.41,37.93,37.98,203900.0,33.6536,33.9452,33.521,33.5652,203900.0
2009-01-26 13:00:00,37.97,38.1,37.14,37.26,309900.0,33.5564,33.6713,32.8229,32.9289,309900.0
2009-01-26 14:00:00,37.26,37.53,36.41,36.82,493200.0,32.9289,33.1675,32.1777,32.5401,493200.0
2009-01-26 15:00:00,36.84,37.3,36.73,36.89,667500.0,32.5577,32.9643,32.4605,32.6019,667500.0
2009-01-27 09:30:00,37.06,37.89,37.04,37.72,190600.0,32.7522,33.4857,32.7345,33.3354,190600.0
2009-01-27 10:00:00,37.73,38.34,37.59,38.05,392500.0,33.3443,33.8834,33.2206,33.6271,392500.0
2009-01-27 11:00:00,38.05,38.11,37.86,38.0,386700.0,33.6271,33.6801,33.4592,33.5829,386700.0
2009-01-27 12:00:00,38.01,38.84,37.98,38.6,407800.0,33.5917,34.3253,33.5652,34.1132,407800.0
2009-01-27 13:00:00,38.58,38.65,38.13,38.18,414100.0,34.0955,34.1573,33.6978,33.742,414100.0
2009-01-27 14:00:00,38.16,38.83,38.08,38.82,392500.0,33.7243,34.3164,33.6536,34.3076,392500.0
2009-01-27 15:00:00,38.82,39.16,38.69,38.92,836300.0,34.3076,34.6081,34.1927,34.396,836300.0
2009-01-28 09:30:00,39.67,41.0,39.67,40.53,485900.0,35.0588,36.2342,35.0588,35.8188,485900.0
2009-01-28 10:00:00,40.53,41.65,40.42,41.65,509100.0,35.8188,36.8086,35.7216,36.8086,509100.0
2009-01-28 11:00:00,41.65,41.96,41.32,41.91,374000.0,36.8086,37.0826,36.517,37.0384,374000.0
2009-01-28 12:00:00,41.93,42.13,41.69,42.04,311800.0,37.0561,37.2328,36.844,37.1533,311800.0
2009-01-28 13:00:00,42.02,42.28,41.76,41.82,326800.0,37.1356,37.3654,36.9058,36.9589,326800.0
2009-01-28 14:00:00,41.82,42.22,41.65,42.2,559300.0,36.9589,37.3124,36.8086,37.2947,559300.0
2009-01-28 15:00:00,42.2,42.23,41.23,41.35,986800.0,37.2947,37.3212,36.4374,36.5435,986800.0
2009-01-29 09:30:00,41.14,41.19,39.69,39.78,441600.0,36.3579,36.4021,35.0765,35.156,441600.0
2009-01-29 10:00:00,39.79,40.41,39.14,40.31,754500.0,35.1648,35.7128,34.5904,35.6244,754500.0
2009-01-29 11:00:00,40.29,40.51,39.78,39.98,347400.0,35.6067,35.8011,35.156,35.3327,347400.0
2009-01-29 12:00:00,39.98,40.44,39.94,40.27,429000.0,35.3327,35.7393,35.2974,35.589,429000.0
2009-01-29 13:00:00,40.26,40.27,39.22,39.29,508700.0,35.5802,35.589,34.6611,34.7229,508700.0
2009-01-29 14:00:00,39.28,39.88,39.24,39.76,294500.0,34.7141,35.2444,34.6788,35.1383,294500.0
2009-01-29 15:00:00,39.79,40.01,39.43,39.61,567700.0,35.1648,35.3593,34.8467,35.0058,567700.0
2009-01-30 09:30:00,39.94,40.01,38.79,38.9,152800.0,35.2974,35.3593,34.2811,34.3783,152800.0
2009-01-30 10:00:00,38.91,39.07,38.12,38.47,275700.0,34.3871,34.5285,33.6889,33.9983,275700.0
2009-01-30 11:00:00,38.45,38.65,38.06,38.16,300500.0,33.9806,34.1573,33.6359,33.7243,300500.0
2009-01-30 12:00:00,38.15,38.29,37.95,38.23,249800.0,33.7155,33.8392,33.5387,33.7862,249800.0
2009-01-30 13:00:00,38.23,38.32,37.59,37.94,406600.0,33.7862,33.8657,33.2206,33.5299,406600.0
2009-01-30 14:00:00,37.94,38.16,37.88,38.06,449300.0,33.5299,33.7243,33.4768,33.6359,449300.0
2009-01-30 15:00:00,38.05,38.15,37.6,37.8,1014400.0,33.6271,33.7155,33.2294,33.4061,1014400.0
2009-02-02 09:30:00,36.71,40.72,36.06,39.56,1452400.0,32.4428,35.9867,31.8684,34.9616,1452400.0
2009-02-02 10:00:00,39.56,40.95,39.06,40.8,1298000.0,34.9616,36.19,34.5197,36.0574,1298000.0
2009-02-02 11:00:00,40.8,41.55,40.65,41.35,1095000.0,36.0574,36.7202,35.9249,36.5435,1095000.0
2009-02-02 12:00:00,41.35,41.5,40.94,41.3,848800.0,36.5435,36.6761,36.1812,36.4993,848800.0
2009-02-02 13:00:00,41.31,41.4,40.12,40.16,906700.0,36.5081,36.5877,35.4565,35.4918,906700.0
2009-02-02 14:00:00,40.2,40.78,40.08,40.34,732500.0,35.5272,36.0398,35.4211,35.6509,732500.0
2009-02-02 15:00:00,40.3,40.6,39.81,40.02,914900.0,35.6155,35.8807,35.1825,35.3681,914900.0
2009-02-03 09:30:00,40.45,40.78,39.92,40.09,497700.0,35.7481,36.0398,35.2797,35.43,497700.0
2009-02-03 10:00:00,40.1,41.27,40.08,41.07,574400.0,35.4388,36.4728,35.4211,36.296,574400.0
2009-02-03 11:00:00,41.07,42.13,40.96,41.67,529700.0,36.296,37.2328,36.1988,36.8263,529700.0
2009-02-03 12:00:00,41.68,42.5,41.5,42.32,387500.0,36.8351,37.5598,36.6761,37.4007,387500.0
2009-02-03 13:00:00,42.32,42.76,42.12,42.68,347100.0,37.4007,37.7896,37.224,37.7189,347100.0
2009-02-03 14:00:00,42.69,43.08,42.23,42.4,651200.0,37.7277,38.0724,37.3212,37.4714,651200.0
2009-02-03 15:00:00,42.4,43.23,42.07,42.54,1290900.0,37.4714,38.205,37.1798,37.5952,1290900.0
2009-02-04 09:30:00,42.56,43.02,42.0,42.37,325100.0,37.6128,38.0194,37.1179,37.4449,325100.0
2009-02-04 10:00:00,42.38,42.61,42.12,42.57,898300.0,37.4538,37.657,37.224,37.6217,898300.0
2009-02-04 11:00:00,42.56,42.58,42.09,42.37,340600.0,37.6128,37.6305,37.1975,37.4449,340600.0
2009-02-04 12:00:00,42.39,42.62,42.36,42.51,145100.0,37.4626,37.6659,37.4361,37.5687,145100.0
2009-02-04 13:00:00,42.51,42.7,41.96,42.02,399500.0,37.5687,37.7366,37.0826,37.1356,399500.0
2009-02-04 14:00:00,42.01,42.02,41.25,41.59,542500.0,37.1268,37.1356,36.4551,36.7556,542500.0
2009-02-04 15:00:00,41.6,42.04,41.25,41.88,818600.0,36.7644,37.1533,36.4551,37.0119,818600.0
2009-02-05 09:30:00,41.99,43.14,41.99,42.97,196500.0,37.1091,38.1254,37.1091,37.9752,196500.0
2009-02-05 10:00:00,42.98,44.16,42.9,43.8,590200.0,37.984,39.0269,37.9133,38.7087,590200.0
2009-02-05 11:00:00,43.79,44.48,43.68,44.25,455000.0,38.6999,39.3097,38.6027,39.1064,455000.0
2009-02-05 12:00:00,44.27,44.36,43.78,44.31,436900.0,39.1241,39.2036,38.691,39.1594,436900.0
2009-02-05 13:00:00,44.32,44.41,44.0,44.24,296200.0,39.1683,39.2478,38.8855,39.0976,296200.0
2009-02-05 14:00:00,44.25,44.74,44.15,44.28,461900.0,39.1064,39.5394,39.018,39.1329,461900.0
2009-02-05 15:00:00,44.25,44.76,44.16,44.64,985700.0,39.1064,39.5571,39.0269,39.4511,985700.0
2009-02-06 09:30:00,44.24,45.47,44.17,45.14,360900.0,39.0976,40.1846,39.0357,39.8929,360900.0
2009-02-06 10:00:00,45.14,45.27,44.48,44.53,416500.0,39.8929,40.0078,39.3097,39.3539,416500.0
2009-02-06 11:00:00,44.54,45.08,44.53,44.85,322800.0,39.3627,39.8399,39.3539,39.6367,322800.0
2009-02-06 12:00:00,44.86,45.01,44.54,44.66,328600.0,39.6455,39.7781,39.3627,39.4687,328600.0
2009-02-06 13:00:00,44.64,45.13,44.56,45.11,352500.0,39.4511,39.8841,39.3804,39.8664,352500.0
2009-02-06 14:00:00,45.11,45.15,44.63,44.74,281300.0,39.8664,39.9018,39.4422,39.5394,281300.0
2009-02-06 15:00:00,44.75,44.77,44.32,44.45,798200.0,39.5483,39.566,39.1683,39.2832,798200.0
2009-02-09 09:30:00,44.35,45.02,44.35,44.83,229800.0,39.1948,39.7869,39.1948,39.619,229800.0
2009-02-09 10:00:00,44.81,45.89,44.6,45.73,415400.0,39.6013,40.5558,39.4157,40.4144,415400.0
2009-02-09 11:00:00,45.72,45.74,45.29,45.68,319700.0,40.4055,40.4232,40.0255,40.3702,319700.0
2009-02-09 12:00:00,45.68,46.0,45.52,45.88,251700.0,40.3702,40.653,40.2288,40.5469,251700.0
2009-02-09 13:00:00,45.89,45.97,45.33,45.53,241400.0,40.5558,40.6265,40.0609,40.2376,241400.0
2009-02-09 14:00:00,45.55,45.92,45.42,45.56,366700.0,40.2553,40.5823,40.1404,40.2641,366700.0
2009-02-09 15:00:00,45.57,45.98,45.47,45.81,610400.0,40.273,40.6353,40.1846,40.4851,610400.0
2009-02-10 09:30:00,45.59,46.01,44.94,45.07,249900.0,40.2906,40.6618,39.7162,39.8311,249900.0
2009-02-10 10:00:00,45.06,45.3,44.41,44.83,522100.0,39.8222,40.0343,39.2478,39.619,522100.0
2009-02-10 11:00:00,44.84,45.17,43.61,44.59,617900.0,39.6278,39.9195,38.5408,39.4069,617900.0
2009-02-10 12:00:00,44.59,44.69,43.98,44.5,232200.0,39.4069,39.4953,38.8678,39.3273,232200.0
2009-02-10 13:00:00,44.51,44.54,43.74,43.87,263600.0,39.3362,39.3627,38.6557,38.7706,263600.0
2009-02-10 14:00:00,43.85,44.0,43.64,43.68,320400.0,38.7529,38.8855,38.5673,38.6027,320400.0
2009-02-10 15:00:00,43.68,43.93,43.39,43.61,831900.0,38.6027,38.8236,38.3464,38.5408,831900.0
2009-02-11 09:30:00,43.16,44.22,42.99,43.8,184800.0,38.1431,39.0799,37.9929,38.7087,184800.0
2009-02-11 10:00:00,43.81,43.81,42.55,42.92,545200.0,38.7175,38.7175,37.604,37.931,545200.0
2009-02-11 11:00:00,42.91,42.97,42.72,42.84,307500.0,37.9222,37.9752,37.7542,37.8603,307500.0
2009-02-11 12:00:00,42.84,43.02,42.57,42.76,247500.0,37.8603,38.0194,37.6217,37.7896,247500.0
2009-02-11 13:00:00,42.76,42.85,42.46,42.64,255600.0,37.7896,37.8691,37.5245,37.6835,255600.0
2009-02-11 14:00:00,42.64,43.35,42.59,43.28,315000.0,37.6835,38.311,37.6394,38.2492,315000.0
2009-02-11 15:00:00,43.29,43.55,43.12,43.48,600900.0,38.258,38.4878,38.1078,38.4259,600900.0
2009-02-12 09:30:00,42.99,43.34,41.92,42.96,201300.0,37.9929,38.3022,37.0472,37.9664,201300.0
2009-02-12 10:00:00,42.94,43.71,42.7,43.3,356700.0,37.9487,38.6292,37.7366,38.2668,356700.0
2009-02-12 11:00:00,43.3,43.56,43.2,43.4,220000.0,38.2668,38.4966,38.1785,38.3552,220000.0
2009-02-12 12:00:00,43.41,44.07,43.4,43.8,239600.0,38.364,38.9473,38.3552,38.7087,239600.0
2009-02-12 13:00:00,43.79,43.79,43.05,43.2,190900.0,38.6999,38.6999,38.0459,38.1785,190900.0
2009-02-12 14:00:00,43.21,43.39,42.59,42.67,310700.0,38.1873,38.3464,37.6394,37.7101,310700.0
2009-02-12 15:00:00,42.67,43.92,42.46,43.82,661600.0,37.7101,38.8148,37.5245,38.7264,661600.0
2009-02-13 09:30:00,43.75,43.99,42.65,42.86,219600.0,38.6645,38.8766,37.6924,37.878,219600.0
2009-02-13 10:00:00,42.86,42.98,42.43,42.93,364800.0,37.878,37.984,37.498,37.9398,364800.0
2009-02-13 11:00:00,42.94,42.97,42.61,42.61,189600.0,37.9487,37.9752,37.657,37.657,189600.0
2009-02-13 12:00:00,42.61,42.81,42.45,42.49,260800.0,37.657,37.8338,37.5156,37.551,260800.0
2009-02-13 13:00:00,42.48,43.01,42.39,42.9,253300.0,37.5421,38.0105,37.4626,37.9133,253300.0
2009-02-13 14:00:00,42.9,42.99,42.7,42.92,332200.0,37.9133,37.9929,37.7366,37.931,332200.0
2009-02-13 15:00:00,42.93,43.05,42.61,42.7,458700.0,37.9398,38.0459,37.657,37.7366,458700.0
2009-02-17 09:30:00,41.54,41.77,40.75,41.18,320500.0,36.7114,36.9147,36.0132,36.3933,320500.0
2009-02-17 10:00:00,41.17,41.83,41.11,41.65,337400.0,36.3844,36.9677,36.3314,36.8086,337400.0
2009-02-17 11:00:00,41.66,42.08,41.48,41.71,267300.0,36.8175,37.1886,36.6584,36.8616,267300.0
2009-02-17 12:00:00,41.7,42.05,41.51,41.91,192700.0,36.8528,37.1621,36.6849,37.0384,192700.0
2009-02-17 13:00:00,41.9,42.13,41.61,41.99,212900.0,37.0296,37.2328,36.7733,37.1091,212900.0
2009-02-17 14:00:00,41.99,42.15,41.8,41.94,292600.0,37.1091,37.2505,36.9412,37.0649,292600.0
2009-02-17 15:00:00,41.93,42.5,41.74,42.01,472900.0,37.0561,37.5598,36.8882,37.1268,472900.0
2009-02-18 09:30:00,42.09,42.42,40.8,40.92,303900.0,37.1975,37.4891,36.0574,36.1635,303900.0
2009-02-18 10:00:00,40.92,41.09,40.26,40.57,643100.0,36.1635,36.3137,35.5802,35.8542,643100.0
2009-02-18 11:00:00,40.58,41.76,40.44,41.38,370400.0,35.863,36.9058,35.7393,36.57,370400.0
2009-02-18 12:00:00,41.34,41.76,41.31,41.69,159400.0,36.5347,36.9058,36.5081,36.844,159400.0
2009-02-18 13:00:00,41.67,41.77,41.29,41.53,174200.0,36.8263,36.9147,36.4905,36.7026,174200.0
2009-02-18 14:00:00,41.55,41.9,41.27,41.9,206100.0,36.7202,37.0296,36.4728,37.0296,206100.0
2009-02-18 15:00:00,41.91,41.92,41.54,41.66,405500.0,37.0384,37.0472,36.7114,36.8175,405500.0
2009-02-19 09:30:00,41.87,42.94,41.87,42.38,239500.0,37.0031,37.9487,37.0031,37.4538,239500.0
2009-02-19 10:00:00,42.37,42.56,42.09,42.15,233100.0,37.4449,37.6128,37.1975,37.2505,233100.0
2009-02-19 11:00:00,42.17,42.46,41.71,41.75,208300.0,37.2682,37.5245,36.8616,36.897,208300.0
2009-02-19 12:00:00,41.75,41.78,41.32,41.39,187400.0,36.897,36.9235,36.517,36.5788,187400.0
2009-02-19 13:00:00,41.4,41.89,41.4,41.72,155500.0,36.5877,37.0207,36.5877,36.8705,155500.0
2009-02-19 14:00:00,41.74,41.78,41.21,41.28,330200.0,36.8882,36.9235,36.4198,36.4816,330200.0
2009-02-19 15:00:00,41.27,41.31,40.72,40.87,938400.0,36.4728,36.5081,35.9867,36.1193,938400.0
2009-02-20 09:30:00,40.89,40.9,39.36,40.43,400800.0,36.137,36.1458,34.7848,35.7304,400800.0
2009-02-20 10:00:00,40.43,40.8,40.03,40.25,369000.0,35.7304,36.0574,35.3769,35.5714,369000.0
2009-02-20 11:00:00,40.26,40.33,39.55,39.69,398200.0,35.5802,35.6421,34.9527,35.0765,398200.0
2009-02-20 12:00:00,39.7,40.09,39.61,39.72,222900.0,35.0853,35.43,35.0058,35.103,222900.0
2009-02-20 13:00:00,39.71,40.19,39.47,40.15,270600.0,35.0941,35.5183,34.882,35.483,270600.0
2009-02-20 14:00:00,40.16,41.02,40.01,40.67,428100.0,35.4918,36.2519,35.3593,35.9425,428100.0
2009-02-20 15:00:00,40.66,40.67,40.04,40.54,519500.0,35.9337,35.9425,35.3858,35.8276,519500.0
2009-02-23 09:30:00,36.74,36.86,32.89,33.11,2297900.0,32.4694,32.5754,29.0669,29.2613,2297900.0
2009-02-23 10:00:00,33.09,33.25,31.75,31.84,2797900.0,29.2436,29.385,28.0594,28.1389,2797900.0
2009-02-23 11:00:00,31.85,31.87,30.57,31.42,2719500.0,28.1478,28.1654,27.0166,27.7678,2719500.0
2009-02-23 12:00:00,31.4,31.5,30.19,30.37,1808100.0,27.7501,27.8385,26.6807,26.8398,1808100.0
2009-02-23 13:00:00,30.39,32.11,30.19,31.7,1677700.0,26.8575,28.3775,26.6807,28.0152,1677700.0
2009-02-23 14:00:00,31.72,31.91,30.43,30.5,1130100.0,28.0329,28.2008,26.8928,26.9547,1130100.0
2009-02-23 15:00:00,30.5,31.47,30.42,30.85,1816900.0,26.9547,27.8119,26.884,27.264,1816900.0
2009-02-24 09:30:00,30.97,32.23,30.3,31.86,1009300.0,27.3701,28.4836,26.7779,28.1566,1009300.0
2009-02-24 10:00:00,31.85,31.85,30.84,31.46,929200.0,28.1478,28.1478,27.2552,27.8031,929200.0
2009-02-24 11:00:00,31.47,31.55,31.16,31.36,482500.0,27.8119,27.8826,27.538,27.7147,482500.0
2009-02-24 12:00:00,31.37,31.44,30.8,31.18,420100.0,27.7236,27.7854,27.2198,27.5557,420100.0
2009-02-24 13:00:00,31.17,31.34,30.92,30.98,471900.0,27.5468,27.6971,27.3259,27.3789,471900.0
2009-02-24 14:00:00,30.97,31.53,30.91,31.38,530800.0,27.3701,27.865,27.317,27.7324,530800.0
2009-02-24 15:00:00,31.38,31.6,31.21,31.3,992900.0,27.7324,27.9268,27.5822,27.6617,992900.0
2009-02-25 09:30:00,31.34,31.5,30.31,30.79,433600.0,27.6971,27.8385,26.7868,27.211,433600.0
2009-02-25 10:00:00,30.79,30.8,30.05,30.19,736600.0,27.211,27.2198,26.557,26.6807,736600.0
2009-02-25 11:00:00,30.22,30.57,29.73,29.84,838600.0,26.7072,27.0166,26.2742,26.3714,838600.0
2009-02-25 12:00:00,29.84,30.07,29.41,29.54,631800.0,26.3714,26.5747,25.9914,26.1063,631800.0
2009-02-25 13:00:00,29.52,29.98,29.37,29.93,524200.0,26.0886,26.4951,25.956,26.451,524200.0
2009-02-25 14:00:00,29.91,29.96,29.26,29.3,824600.0,26.4333,26.4775,25.8588,25.8942,824600.0
2009-02-25 15:00:00,29.31,29.86,29.21,29.36,1462200.0,25.903,26.3891,25.8146,25.9472,1462200.0
2009-02-26 09:30:00,28.86,28.86,26.22,26.29,1969900.0,25.5053,25.5053,23.1722,23.2341,1969900.0
2009-02-26 10:00:00,26.29,26.64,25.38,26.13,2718800.0,23.2341,23.5434,22.4298,23.0927,2718800.0
2009-02-26 11:00:00,26.12,26.28,25.37,25.52,1091500.0,23.0838,23.2252,22.421,22.5536,1091500.0
2009-02-26 12:00:00,25.52,25.71,25.17,25.25,755400.0,22.5536,22.7215,22.2443,22.315,755400.0
2009-02-26 13:00:00,25.25,25.76,24.88,24.97,992000.0,22.315,22.7657,21.988,22.0675,992000.0
2009-02-26 14:00:00,24.97,25.06,23.04,23.48,2434800.0,22.0675,22.147,20.3618,20.7507,2434800.0
2009-02-26 15:00:00,23.49,24.22,23.4,23.64,4089000.0,20.7595,21.4047,20.68,20.8921,4089000.0
2009-02-27 09:30:00,23.67,25.1,22.65,24.79,2106100.0,20.9186,22.1824,20.0172,21.9084,2106100.0
2009-02-27 10:00:00,24.78,25.5,23.98,25.07,1901700.0,21.8996,22.5359,21.1926,22.1559,1901700.0
2009-02-27 11:00:00,25.07,25.08,24.48,24.69,704800.0,22.1559,22.1647,21.6345,21.82,704800.0
2009-02-27 12:00:00,24.68,24.85,24.34,24.64,718800.0,21.8112,21.9614,21.5107,21.7759,718800.0
2009-02-27 13:00:00,24.65,24.79,24.11,24.5,524200.0,21.7847,21.9084,21.3075,21.6521,524200.0
2009-02-27 14:00:00,24.5,24.67,24.02,24.33,562300.0,21.6521,21.8024,21.2279,21.5019,562300.0
2009-02-27 15:00:00,24.3,24.33,23.6,23.63,1208600.0,21.4754,21.5019,20.8567,20.8833,1208600.0
2009-03-02 09:30:00,22.64,22.82,20.71,20.71,1611800.0,20.0083,20.1674,18.3027,18.3027,1611800.0
2009-03-02 10:00:00,20.71,21.39,20.25,20.3,1562800.0,18.3027,18.9036,17.8961,17.9403,1562800.0
2009-03-02 11:00:00,20.3,21.04,20.29,20.55,1044600.0,17.9403,18.5943,17.9315,18.1613,1044600.0
2009-03-02 12:00:00,20.54,20.8,20.13,20.16,1050100.0,18.1524,18.3822,17.7901,17.8166,1050100.0
2009-03-02 13:00:00,20.16,20.64,20.16,20.5,1226900.0,17.8166,18.2408,17.8166,18.1171,1226900.0
2009-03-02 14:00:00,20.5,20.63,20.01,20.01,1239000.0,18.1171,18.232,17.684,17.684,1239000.0
2009-03-02 15:00:00,20.01,20.23,19.76,20.01,2058200.0,17.684,17.8785,17.4631,17.684,2058200.0
2009-03-03 09:30:00,20.64,21.37,20.11,20.77,1222700.0,18.2408,18.886,17.7724,18.3557,1222700.0
2009-03-03 10:00:00,20.77,20.82,19.53,19.61,1239300.0,18.3557,18.3999,17.2598,17.3305,1239300.0
2009-03-03 11:00:00,19.61,19.78,18.65,18.92,1800500.0,17.3305,17.4808,16.4821,16.7207,1800500.0
2009-03-03 12:00:00,18.92,19.71,18.92,19.21,1131700.0,16.7207,17.4189,16.7207,16.977,1131700.0
2009-03-03 13:00:00,19.23,19.86,19.11,19.74,831100.0,16.9947,17.5515,16.8887,17.4454,831100.0
2009-03-03 14:00:00,19.73,20.73,19.66,20.55,1992800.0,17.4366,18.3204,17.3747,18.1613,1992800.0
2009-03-03 15:00:00,20.54,20.55,19.98,20.04,1978500.0,18.1524,18.1613,17.6575,17.7106,1978500.0
2009-03-04 09:30:00,20.7,21.2,20.1,21.0,835600.0,18.2938,18.7357,17.7636,18.559,835600.0
2009-03-04 10:00:00,20.98,21.22,20.46,20.77,900700.0,18.5413,18.7534,18.0817,18.3557,900700.0
2009-03-04 11:00:00,20.75,21.35,20.56,21.16,1178700.0,18.338,18.8683,18.1701,18.7004,1178700.0
2009-03-04 12:00:00,21.17,21.29,20.78,20.87,407900.0,18.7092,18.8153,18.3645,18.4441,407900.0
2009-03-04 13:00:00,20.86,21.22,20.76,21.11,250300.0,18.4352,18.7534,18.3469,18.6562,250300.0
2009-03-04 14:00:00,21.1,21.71,21.07,21.57,871300.0,18.6473,19.1864,18.6208,19.0627,871300.0
2009-03-04 15:00:00,21.54,21.64,20.88,20.98,1042600.0,19.0362,19.1246,18.4529,18.5413,1042600.0
2009-03-05 09:30:00,20.65,20.65,19.52,19.61,694200.0,18.2497,18.2497,17.251,17.3305,694200.0
2009-03-05 10:00:00,19.61,20.11,19.53,19.7,956600.0,17.3305,17.7724,17.2598,17.4101,956600.0
2009-03-05 11:00:00,19.68,19.95,19.12,19.27,670600.0,17.3924,17.631,16.8975,17.0301,670600.0
2009-03-05 12:00:00,19.24,19.4,19.13,19.23,563600.0,17.0036,17.145,16.9063,16.9947,563600.0
2009-03-05 13:00:00,19.23,19.54,19.02,19.15,479400.0,16.9947,17.2687,16.8091,16.924,479400.0
2009-03-05 14:00:00,19.16,19.17,18.59,18.62,707800.0,16.9329,16.9417,16.4291,16.4556,707800.0
2009-03-05 15:00:00,18.62,18.97,18.57,18.77,1703400.0,16.4556,16.7649,16.4114,16.5882,1703400.0
2009-03-06 09:30:00,19.22,19.64,18.6,19.46,806000.0,16.9859,17.3571,16.4379,17.198,806000.0
2009-03-06 10:00:00,19.48,19.58,19.06,19.11,634700.0,17.2157,17.304,16.8445,16.8887,634700.0
2009-03-06 11:00:00,19.13,19.58,19.08,19.49,645100.0,16.9063,17.304,16.8621,17.2245,645100.0
2009-03-06 12:00:00,19.49,19.84,19.2,19.46,565500.0,17.2245,17.5338,16.9682,17.198,565500.0
2009-03-06 13:00:00,19.46,19.57,19.05,19.35,613200.0,17.198,17.2952,16.8356,17.1008,613200.0
2009-03-06 14:00:00,19.35,19.52,18.91,18.97,816900.0,17.1008,17.251,16.7119,16.7649,816900.0
2009-03-06 15:00:00,18.96,19.58,18.87,19.53,1426800.0,16.7561,17.304,16.6766,17.2598,1426800.0
2009-03-09 09:30:00,19.4,19.9,18.66,19.67,684100.0,17.145,17.5868,16.491,17.3836,684100.0
2009-03-09 10:00:00,19.67,20.82,19.67,20.21,1407500.0,17.3836,18.3999,17.3836,17.8608,1407500.0
2009-03-09 11:00:00,20.21,20.66,20.2,20.52,870600.0,17.8608,18.2585,17.852,18.1348,870600.0
2009-03-09 12:00:00,20.52,20.62,20.27,20.3,376000.0,18.1348,18.2231,17.9138,17.9403,376000.0
2009-03-09 13:00:00,20.3,20.35,20.08,20.14,493100.0,17.9403,17.9845,17.7459,17.7989,493100.0
2009-03-09 14:00:00,20.15,20.42,19.93,19.95,625800.0,17.8078,18.0464,17.6133,17.631,625800.0
2009-03-09 15:00:00,19.96,20.02,19.76,19.98,1137200.0,17.6399,17.6929,17.4631,17.6575,1137200.0
2009-03-10 09:30:00,20.48,21.16,20.29,20.82,523100.0,18.0994,18.7004,17.9315,18.3999,523100.0
2009-03-10 10:00:00,20.81,21.24,20.8,21.07,671500.0,18.3911,18.7711,18.3822,18.6208,671500.0
2009-03-10 11:00:00,21.06,21.96,21.01,21.92,871900.0,18.612,19.4074,18.5678,19.372,871900.0
2009-03-10 12:00:00,21.93,21.95,21.56,21.58,772000.0,19.3809,19.3985,19.0539,19.0716,772000.0
2009-03-10 13:00:00,21.56,21.77,21.43,21.62,394200.0,19.0539,19.2395,18.939,19.1069,394200.0
2009-03-10 14:00:00,21.62,21.79,21.46,21.63,631100.0,19.1069,19.2571,18.9655,19.1157,631100.0
2009-03-10 15:00:00,21.61,21.66,21.39,21.6,1132300.0,19.0981,19.1423,18.9036,19.0892,1132300.0
2009-03-11 09:30:00,21.96,22.51,21.21,22.19,378700.0,19.4074,19.8934,18.7446,19.6106,378700.0
2009-03-11 10:00:00,22.22,22.26,21.82,21.89,340400.0,19.6372,19.6725,19.2837,19.3455,340400.0
2009-03-11 11:00:00,21.87,21.99,21.57,21.64,378700.0,19.3278,19.4339,19.0627,19.1246,378700.0
2009-03-11 12:00:00,21.64,21.66,21.0,21.02,673500.0,19.1246,19.1423,18.559,18.5766,673500.0
2009-03-11 13:00:00,21.02,21.19,20.87,20.96,564400.0,18.5766,18.7269,18.4441,18.5236,564400.0
2009-03-11 14:00:00,20.97,21.06,20.62,20.92,709600.0,18.5325,18.612,18.2231,18.4883,709600.0
2009-03-11 15:00:00,20.92,21.23,20.73,20.76,1841900.0,18.4883,18.7622,18.3204,18.3469,1841900.0
2009-03-12 09:30:00,20.92,21.4,20.5,21.4,440700.0,18.4883,18.9125,18.1171,18.9125,440700.0
2009-03-12 10:00:00,21.4,22.37,21.38,22.25,918200.0,18.9125,19.7697,18.8948,19.6637,918200.0
2009-03-12 11:00:00,22.25,22.68,22.03,22.41,717500.0,19.6637,20.0437,19.4692,19.8051,717500.0
2009-03-12 12:00:00,22.42,22.8,22.39,22.75,520000.0,19.8139,20.1497,19.7874,20.1056,520000.0
2009-03-12 13:00:00,22.75,23.01,22.57,22.94,601200.0,20.1056,20.3353,19.9465,20.2735,601200.0
2009-03-12 14:00:00,22.95,23.18,22.8,23.08,629900.0,20.2823,20.4856,20.1497,20.3972,629900.0
2009-03-12 15:00:00,23.08,23.2,22.9,23.04,1109600.0,20.3972,20.5032,20.2381,20.3618,1109600.0
2009-03-13 09:30:00,23.41,24.03,23.06,23.5,597900.0,20.6888,21.2368,20.3795,20.7684,597900.0
2009-03-13 10:00:00,23.49,26.75,23.2,24.29,5598100.0,20.7595,23.6406,20.5032,21.4665,5598100.0
2009-03-13 11:00:00,24.29,25.12,24.19,24.84,1369500.0,21.4665,22.2001,21.3782,21.9526,1369500.0
2009-03-13 12:00:00,24.84,25.0,24.6,24.65,1197700.0,21.9526,22.094,21.7405,21.7847,1197700.0
2009-03-13 13:00:00,24.64,25.25,24.48,25.0,798400.0,21.7759,22.315,21.6345,22.094,798400.0
2009-03-13 14:00:00,24.99,25.49,24.95,24.98,902800.0,22.0852,22.5271,22.0498,22.0763,902800.0
2009-03-13 15:00:00,24.97,25.13,24.68,24.83,1427500.0,22.0675,22.2089,21.8112,21.9438,1427500.0
2009-03-16 09:30:00,24.95,25.32,24.23,24.97,688600.0,22.0498,22.3768,21.4135,22.0675,688600.0
2009-03-16 10:00:00,24.97,25.2,24.29,24.61,652200.0,22.0675,22.2708,21.4665,21.7493,652200.0
2009-03-16 11:00:00,24.6,25.01,24.59,24.81,369600.0,21.7405,22.1028,21.7317,21.9261,369600.0
2009-03-16 12:00:00,24.82,25.37,24.75,25.33,360200.0,21.9349,22.421,21.8731,22.3857,360200.0
2009-03-16 13:00:00,25.32,25.35,24.92,24.99,256900.0,22.3768,22.4033,22.0233,22.0852,256900.0
2009-03-16 14:00:00,24.97,25.04,24.55,24.6,434600.0,22.0675,22.1294,21.6963,21.7405,434600.0
2009-03-16 15:00:00,24.6,24.65,24.0,24.11,1066900.0,21.7405,21.7847,21.2103,21.3075,1066900.0
2009-03-17 09:30:00,24.0,25.05,24.0,24.87,342900.0,21.2103,22.1382,21.2103,21.9791,342900.0
2009-03-17 10:00:00,24.9,25.2,24.32,24.42,561300.0,22.0056,22.2708,21.4931,21.5814,561300.0
2009-03-17 11:00:00,24.4,24.4,23.44,23.55,848600.0,21.5638,21.5638,20.7153,20.8126,848600.0
2009-03-17 12:00:00,23.55,24.34,23.48,24.25,409200.0,20.8126,21.5107,20.7507,21.4312,409200.0
2009-03-17 13:00:00,24.25,24.65,24.23,24.37,295700.0,21.4312,21.7847,21.4135,21.5372,295700.0
2009-03-17 14:00:00,24.38,24.62,24.18,24.54,412800.0,21.5461,21.7582,21.3693,21.6875,412800.0
2009-03-17 15:00:00,24.53,24.98,24.5,24.98,775000.0,21.6786,22.0763,21.6521,22.0763,775000.0
2009-03-18 09:30:00,25.23,26.09,24.96,25.75,517100.0,22.2973,23.0573,22.0587,22.7568,517100.0
2009-03-18 10:00:00,25.76,25.92,25.47,25.73,620800.0,22.7657,22.9071,22.5094,22.7392,620800.0
2009-03-18 11:00:00,25.72,26.49,25.69,26.4,701100.0,22.7303,23.4108,22.7038,23.3313,701100.0
2009-03-18 12:00:00,26.4,26.75,26.3,26.55,888400.0,23.3313,23.6406,23.2429,23.4638,888400.0
2009-03-18 13:00:00,26.52,26.82,26.36,26.56,300500.0,23.4373,23.7025,23.2959,23.4727,300500.0
2009-03-18 14:00:00,26.54,27.46,26.41,26.94,816100.0,23.455,24.2681,23.3401,23.8085,816100.0
2009-03-18 15:00:00,26.92,26.93,25.93,26.36,1013400.0,23.7908,23.7997,22.9159,23.2959,1013400.0
2009-03-19 09:30:00,26.74,27.58,26.28,26.32,505800.0,23.6318,24.3741,23.2252,23.2606,505800.0
2009-03-19 10:00:00,26.33,26.51,25.93,26.09,486200.0,23.2694,23.4285,22.9159,23.0573,486200.0
2009-03-19 11:00:00,26.1,26.2,25.34,25.77,539700.0,23.0661,23.1545,22.3945,22.7745,539700.0
2009-03-19 12:00:00,25.76,25.93,25.57,25.57,235500.0,22.7657,22.9159,22.5978,22.5978,235500.0
2009-03-19 13:00:00,25.58,25.87,25.44,25.75,248800.0,22.6066,22.8629,22.4829,22.7568,248800.0
2009-03-19 14:00:00,25.77,25.9,25.4,25.5,346000.0,22.7745,22.8894,22.4475,22.5359,346000.0
2009-03-19 15:00:00,25.52,25.69,25.4,25.5,940600.0,22.5536,22.7038,22.4475,22.5359,940600.0
2009-03-20 09:30:00,25.75,25.75,25.03,25.16,554700.0,22.7568,22.7568,22.1205,22.2354,554700.0
2009-03-20 10:00:00,25.19,25.23,24.67,24.95,419000.0,22.2619,22.2973,21.8024,22.0498,419000.0
2009-03-20 11:00:00,24.95,24.96,24.58,24.77,206500.0,22.0498,22.0587,21.7228,21.8907,206500.0
2009-03-20 12:00:00,24.78,24.79,24.27,24.29,227800.0,21.8996,21.9084,21.4489,21.4665,227800.0
2009-03-20 13:00:00,24.28,24.38,24.12,24.23,408200.0,21.4577,21.5461,21.3163,21.4135,408200.0
2009-03-20 14:00:00,24.23,24.53,24.14,24.51,345000.0,21.4135,21.6786,21.334,21.661,345000.0
2009-03-20 15:00:00,24.51,24.79,24.42,24.43,913200.0,21.661,21.9084,21.5814,21.5903,913200.0
2009-03-23 09:30:00,24.96,25.55,24.3,24.38,408900.0,22.0587,22.5801,21.4754,21.5461,408900.0
2009-03-23 10:00:00,24.38,24.8,24.14,24.75,712200.0,21.5461,21.9173,21.334,21.8731,712200.0
2009-03-23 11:00:00,24.74,25.02,24.28,24.97,329700.0,21.8642,22.1117,21.4577,22.0675,329700.0
2009-03-23 12:00:00,24.97,24.99,24.79,24.82,191400.0,22.0675,22.0852,21.9084,21.9349,191400.0
2009-03-23 13:00:00,24.81,24.93,24.37,24.5,306100.0,21.9261,22.0321,21.5372,21.6521,306100.0
2009-03-23 14:00:00,24.5,25.14,24.4,25.05,368800.0,21.6521,22.2177,21.5638,22.1382,368800.0
2009-03-23 15:00:00,25.04,25.52,24.93,25.52,1027100.0,22.1294,22.5536,22.0321,22.5536,1027100.0
2009-03-24 09:30:00,25.02,25.58,24.68,25.11,438200.0,22.1117,22.6066,21.8112,22.1912,438200.0
2009-03-24 10:00:00,25.11,25.23,24.45,24.7,339000.0,22.1912,22.2973,21.6079,21.8289,339000.0
2009-03-24 11:00:00,24.7,24.75,24.17,24.19,514600.0,21.8289,21.8731,21.3605,21.3782,514600.0
2009-03-24 12:00:00,24.18,24.85,24.16,24.84,345000.0,21.3693,21.9614,21.3517,21.9526,345000.0
2009-03-24 13:00:00,24.84,24.85,24.29,24.44,346100.0,21.9526,21.9614,21.4665,21.5991,346100.0
2009-03-24 14:00:00,24.45,24.54,24.31,24.44,437300.0,21.6079,21.6875,21.4842,21.5991,437300.0
2009-03-24 15:00:00,24.44,24.88,24.43,24.6,1209100.0,21.5991,21.988,21.5903,21.7405,1209100.0
2009-03-25 09:30:00,24.55,25.13,24.55,24.98,197200.0,21.6963,22.2089,21.6963,22.0763,197200.0
2009-03-25 10:00:00,25.0,25.2,24.79,25.12,315600.0,22.094,22.2708,21.9084,22.2001,315600.0
2009-03-25 11:00:00,25.12,25.61,25.11,25.43,398200.0,22.2001,22.6331,22.1912,22.474,398200.0
2009-03-25 12:00:00,25.43,25.6,25.14,25.49,188100.0,22.474,22.6243,22.2177,22.5271,188100.0
2009-03-25 13:00:00,25.49,25.61,25.33,25.49,322600.0,22.5271,22.6331,22.3857,22.5271,322600.0
2009-03-25 14:00:00,25.49,25.52,24.78,24.82,354600.0,22.5271,22.5536,21.8996,21.9349,354600.0
2009-03-25 15:00:00,24.83,25.22,24.75,25.22,920800.0,21.9438,22.2884,21.8731,22.2884,920800.0
2009-03-26 09:30:00,25.41,26.13,25.34,25.78,191500.0,22.4564,23.0927,22.3945,22.7833,191500.0
2009-03-26 10:00:00,25.75,26.16,25.24,25.96,660400.0,22.7568,23.1192,22.3061,22.9424,660400.0
2009-03-26 11:00:00,25.97,26.46,25.94,26.1,423100.0,22.9513,23.3843,22.9247,23.0661,423100.0
2009-03-26 12:00:00,26.1,26.64,25.94,26.56,559600.0,23.0661,23.5434,22.9247,23.4727,559600.0
2009-03-26 13:00:00,26.58,27.11,26.56,26.63,505800.0,23.4904,23.9587,23.4727,23.5345,505800.0
2009-03-26 14:00:00,26.62,26.79,26.15,26.18,412600.0,23.5257,23.6759,23.1103,23.1368,412600.0
2009-03-26 15:00:00,26.18,26.61,26.15,26.55,699100.0,23.1368,23.5169,23.1103,23.4638,699100.0
2009-03-27 09:30:00,26.29,26.29,25.41,25.47,239900.0,23.2341,23.2341,22.4564,22.5094,239900.0
2009-03-27 10:00:00,25.48,26.15,25.48,26.01,257800.0,22.5182,23.1103,22.5182,22.9866,257800.0
2009-03-27 11:00:00,26.01,26.11,25.62,25.64,292700.0,22.9866,23.075,22.6419,22.6596,292700.0
2009-03-27 12:00:00,25.66,25.79,25.48,25.49,243800.0,22.6773,22.7922,22.5182,22.5271,243800.0
2009-03-27 13:00:00,25.5,25.51,25.0,25.12,395600.0,22.5359,22.5447,22.094,22.2001,395600.0
2009-03-27 14:00:00,25.15,25.45,25.04,25.23,608400.0,22.2266,22.4917,22.1294,22.2973,608400.0
2009-03-27 15:00:00,25.24,25.42,24.9,25.06,859000.0,22.3061,22.4652,22.0056,22.147,859000.0
2009-03-30 09:30:00,23.93,24.35,23.49,23.95,392200.0,21.1484,21.5196,20.7595,21.1661,392200.0
2009-03-30 10:00:00,23.95,24.96,23.95,24.5,610800.0,21.1661,22.0587,21.1661,21.6521,610800.0
2009-03-30 11:00:00,24.48,24.85,24.22,24.8,378000.0,21.6345,21.9614,21.4047,21.9173,378000.0
2009-03-30 12:00:00,24.82,25.64,24.81,25.38,661100.0,21.9349,22.6596,21.9261,22.4298,661100.0
2009-03-30 13:00:00,25.39,25.58,24.89,24.93,396200.0,22.4387,22.6066,21.9968,22.0321,396200.0
2009-03-30 14:00:00,24.94,25.16,24.65,24.67,314600.0,22.041,22.2354,21.7847,21.8024,314600.0
2009-03-30 15:00:00,24.66,25.35,24.66,25.14,1090600.0,21.7935,22.4033,21.7935,22.2177,1090600.0
2009-03-31 09:30:00,25.17,26.59,25.17,26.33,509700.0,22.2443,23.4992,22.2443,23.2694,509700.0
2009-03-31 10:00:00,26.29,26.79,26.17,26.53,667500.0,23.2341,23.6759,23.128,23.4462,667500.0
2009-03-31 11:00:00,26.53,26.65,26.3,26.43,277700.0,23.4462,23.5522,23.2429,23.3578,277700.0
2009-03-31 12:00:00,26.45,26.51,26.27,26.39,204400.0,23.3755,23.4285,23.2164,23.3224,204400.0
2009-03-31 13:00:00,26.39,26.69,26.39,26.56,229200.0,23.3224,23.5876,23.3224,23.4727,229200.0
2009-03-31 14:00:00,26.58,26.89,26.49,26.74,287200.0,23.4904,23.7643,23.4108,23.6318,287200.0
2009-03-31 15:00:00,26.74,26.77,25.92,26.09,844500.0,23.6318,23.6583,22.9071,23.0573,844500.0
2009-04-01 09:30:00,25.92,26.01,24.75,24.85,340400.0,22.9071,22.9866,21.8731,21.9614,340400.0
2009-04-01 10:00:00,24.84,25.54,24.84,25.5,745300.0,21.9526,22.5712,21.9526,22.5359,745300.0
2009-04-01 11:00:00,25.51,25.92,25.45,25.88,517300.0,22.5447,22.9071,22.4917,22.8717,517300.0
2009-04-01 12:00:00,25.89,26.39,25.88,26.16,339700.0,22.8806,23.3224,22.8717,23.1192,339700.0
2009-04-01 13:00:00,26.22,26.41,26.07,26.07,291100.0,23.1722,23.3401,23.0396,23.0396,291100.0
2009-04-01 14:00:00,26.08,26.12,25.89,26.0,542100.0,23.0485,23.0838,22.8806,22.9778,542100.0
2009-04-01 15:00:00,25.98,26.08,25.63,25.82,743500.0,22.9601,23.0485,22.6508,22.8187,743500.0
2009-04-02 09:30:00,26.48,27.08,26.31,26.54,402200.0,23.402,23.9322,23.2517,23.455,402200.0
2009-04-02 10:00:00,26.56,26.9,26.39,26.53,380400.0,23.4727,23.7732,23.3224,23.4462,380400.0
2009-04-02 11:00:00,26.54,26.93,26.5,26.81,300000.0,23.455,23.7997,23.4197,23.6936,300000.0
2009-04-02 12:00:00,26.81,27.19,26.64,27.07,316200.0,23.6936,24.0294,23.5434,23.9234,316200.0
2009-04-02 13:00:00,27.07,27.15,26.89,27.03,212100.0,23.9234,23.9941,23.7643,23.888,212100.0
2009-04-02 14:00:00,27.02,27.42,26.94,27.19,266400.0,23.8792,24.2327,23.8085,24.0294,266400.0
2009-04-02 15:00:00,27.18,27.34,26.93,27.0,716600.0,24.0206,24.162,23.7997,23.8615,716600.0
2009-04-03 09:30:00,26.98,27.43,25.55,25.8,483500.0,23.8439,24.2415,22.5801,22.801,483500.0
2009-04-03 10:00:00,25.77,25.77,25.09,25.39,1383700.0,22.7745,22.7745,22.1736,22.4387,1383700.0
2009-04-03 11:00:00,25.39,25.41,25.07,25.25,822600.0,22.4387,22.4564,22.1559,22.315,822600.0
2009-04-03 12:00:00,25.22,25.33,24.93,25.24,815700.0,22.2884,22.3857,22.0321,22.3061,815700.0
2009-04-03 13:00:00,25.23,25.35,25.19,25.23,599600.0,22.2973,22.4033,22.2619,22.2973,599600.0
2009-04-03 14:00:00,25.23,25.47,25.17,25.4,1005600.0,22.2973,22.5094,22.2443,22.4475,1005600.0
2009-04-03 15:00:00,25.4,25.44,25.22,25.42,1240000.0,22.4475,22.4829,22.2884,22.4652,1240000.0
2009-04-06 09:30:00,25.41,26.62,24.92,26.6,674800.0,22.4564,23.5257,22.0233,23.508,674800.0
2009-04-06 10:00:00,26.59,26.68,26.0,26.0,475500.0,23.4992,23.5787,22.9778,22.9778,475500.0
2009-04-06 11:00:00,26.0,26.11,25.69,25.78,396600.0,22.9778,23.075,22.7038,22.7833,396600.0
2009-04-06 12:00:00,25.78,25.89,25.59,25.87,532400.0,22.7833,22.8806,22.6154,22.8629,532400.0
2009-04-06 13:00:00,25.86,26.11,25.84,25.95,416300.0,22.854,23.075,22.8364,22.9336,416300.0
2009-04-06 14:00:00,25.92,26.07,25.7,26.0,491700.0,22.9071,23.0396,22.7126,22.9778,491700.0
2009-04-06 15:00:00,25.99,26.48,25.92,26.31,1105500.0,22.9689,23.402,22.9071,23.2517,1105500.0
2009-04-07 09:30:00,25.92,27.1,24.64,26.79,1837000.0,22.9071,23.9499,21.7759,23.6759,1837000.0
2009-04-07 10:00:00,26.78,27.8,26.42,26.85,1902900.0,23.6671,24.5685,23.349,23.729,1902900.0
2009-04-07 11:00:00,26.85,27.65,26.83,27.24,680700.0,23.729,24.436,23.7113,24.0736,680700.0
2009-04-07 12:00:00,27.25,27.94,27.2,27.93,785000.0,24.0825,24.6923,24.0383,24.6834,785000.0
2009-04-07 13:00:00,27.93,27.95,27.55,27.77,590000.0,24.6834,24.7011,24.3476,24.542,590000.0
2009-04-07 14:00:00,27.77,27.77,27.26,27.69,1032000.0,24.542,24.542,24.0913,24.4713,1032000.0
2009-04-07 15:00:00,27.69,28.38,27.59,27.95,2220900.0,24.4713,25.0811,24.383,24.7011,2220900.0
2009-04-08 09:30:00,28.22,28.85,27.9,28.04,601500.0,24.9397,25.4965,24.6569,24.7806,601500.0
2009-04-08 10:00:00,28.05,28.07,27.04,27.24,793800.0,24.7895,24.8072,23.8969,24.0736,793800.0
2009-04-08 11:00:00,27.21,27.53,26.7,26.7,733700.0,24.0471,24.3299,23.5964,23.5964,733700.0
2009-04-08 12:00:00,26.71,27.33,26.68,27.24,465800.0,23.6052,24.1532,23.5787,24.0736,465800.0
2009-04-08 13:00:00,27.21,27.43,27.02,27.37,452400.0,24.0471,24.2415,23.8792,24.1885,452400.0
2009-04-08 14:00:00,27.39,27.39,26.89,26.96,619400.0,24.2062,24.2062,23.7643,23.8262,619400.0
2009-04-08 15:00:00,26.96,27.41,26.85,27.36,542400.0,23.8262,24.2239,23.729,24.1797,542400.0
2009-04-09 09:30:00,27.95,28.52,27.48,28.51,360400.0,24.7011,25.2048,24.2857,25.196,360400.0
2009-04-09 10:00:00,28.48,28.93,28.46,28.6,643600.0,25.1695,25.5672,25.1518,25.2755,643600.0
2009-04-09 11:00:00,28.62,28.67,28.21,28.36,378400.0,25.2932,25.3374,24.9309,25.0634,378400.0
2009-04-09 12:00:00,28.35,28.44,28.2,28.21,262600.0,25.0546,25.1341,24.922,24.9309,262600.0
2009-04-09 13:00:00,28.21,28.36,28.15,28.28,338600.0,24.9309,25.0634,24.8779,24.9927,338600.0
2009-04-09 14:00:00,28.29,28.35,28.2,28.33,424000.0,25.0016,25.0546,24.922,25.0369,424000.0
2009-04-09 15:00:00,28.32,28.9,28.3,28.88,1202300.0,25.0281,25.5407,25.0104,25.523,1202300.0
2009-04-13 09:30:00,29.83,29.98,29.22,29.5,599700.0,26.3626,26.4951,25.8235,26.0709,599700.0
2009-04-13 10:00:00,29.5,29.67,29.14,29.45,539200.0,26.0709,26.2212,25.7528,26.0267,539200.0
2009-04-13 11:00:00,29.46,29.57,29.24,29.45,347600.0,26.0356,26.1328,25.8412,26.0267,347600.0
2009-04-13 12:00:00,29.45,29.66,29.43,29.61,156500.0,26.0267,26.2123,26.0091,26.1681,156500.0
2009-04-13 13:00:00,29.61,29.71,29.46,29.66,173200.0,26.1681,26.2565,26.0356,26.2123,173200.0
2009-04-13 14:00:00,29.67,29.73,29.45,29.45,338200.0,26.2212,26.2742,26.0267,26.0267,338200.0
2009-04-13 15:00:00,29.45,29.87,29.43,29.66,965300.0,26.0267,26.3979,26.0091,26.2123,965300.0
2009-04-14 09:30:00,28.78,29.32,28.63,29.03,275900.0,25.4346,25.9119,25.3021,25.6556,275900.0
2009-04-14 10:00:00,29.02,29.75,28.99,29.69,390000.0,25.6467,26.2919,25.6202,26.2388,390000.0
2009-04-14 11:00:00,29.69,29.72,29.14,29.3,268300.0,26.2388,26.2654,25.7528,25.8942,268300.0
2009-04-14 12:00:00,29.3,29.34,28.86,28.89,434300.0,25.8942,25.9295,25.5053,25.5318,434300.0
2009-04-14 13:00:00,28.9,29.09,28.74,28.98,544800.0,25.5407,25.7086,25.3993,25.6114,544800.0
2009-04-14 14:00:00,28.98,29.23,28.93,29.23,261700.0,25.6114,25.8323,25.5672,25.8323,261700.0
2009-04-14 15:00:00,29.25,29.31,28.98,29.07,545400.0,25.85,25.903,25.6114,25.6909,545400.0
2009-04-15 09:30:00,28.81,29.7,28.51,29.62,540000.0,25.4611,26.2477,25.196,26.177,540000.0
2009-04-15 10:00:00,29.62,30.1,28.85,28.9,1229000.0,26.177,26.6012,25.4965,25.5407,1229000.0
2009-04-15 11:00:00,28.9,28.95,28.52,28.72,574500.0,25.5407,25.5849,25.2048,25.3816,574500.0
2009-04-15 12:00:00,28.73,28.74,28.44,28.5,405300.0,25.3904,25.3993,25.1341,25.1872,405300.0
2009-04-15 13:00:00,28.49,28.53,28.2,28.33,323900.0,25.1783,25.2137,24.922,25.0369,323900.0
2009-04-15 14:00:00,28.32,28.43,28.16,28.17,323500.0,25.0281,25.1253,24.8867,24.8955,323500.0
2009-04-15 15:00:00,28.18,29.63,28.16,29.61,1491300.0,24.9044,26.1858,24.8867,26.1681,1491300.0
2009-04-16 09:30:00,29.31,29.88,28.46,28.84,385600.0,25.903,26.4068,25.1518,25.4877,385600.0
2009-04-16 10:00:00,28.85,29.0,28.15,28.39,1086600.0,25.4965,25.6291,24.8779,25.09,1086600.0
2009-04-16 11:00:00,28.38,28.39,28.13,28.13,633200.0,25.0811,25.09,24.8602,24.8602,633200.0
2009-04-16 12:00:00,28.13,28.38,28.1,28.19,456500.0,24.8602,25.0811,24.8337,24.9132,456500.0
2009-04-16 13:00:00,28.19,28.23,27.86,28.04,378300.0,24.9132,24.9486,24.6216,24.7806,378300.0
2009-04-16 14:00:00,28.04,28.54,28.01,28.49,747400.0,24.7806,25.2225,24.7541,25.1783,747400.0
2009-04-16 15:00:00,28.48,28.75,28.42,28.58,894100.0,25.1695,25.4081,25.1165,25.2579,894100.0
2009-04-17 09:30:00,28.37,28.44,27.7,27.9,838900.0,25.0723,25.1341,24.4802,24.6569,838900.0
2009-04-17 10:00:00,27.89,28.36,27.84,27.89,374600.0,24.6481,25.0634,24.6039,24.6481,374600.0
2009-04-17 11:00:00,27.9,28.04,27.7,27.89,512100.0,24.6569,24.7806,24.4802,24.6481,512100.0
2009-04-17 12:00:00,27.9,28.32,27.88,28.31,387500.0,24.6569,25.0281,24.6392,25.0193,387500.0
2009-04-17 13:00:00,28.32,29.04,28.27,28.96,783100.0,25.0281,25.6644,24.9839,25.5937,783100.0
2009-04-17 14:00:00,28.98,29.33,28.97,29.25,803300.0,25.6114,25.9207,25.6025,25.85,803300.0
2009-04-17 15:00:00,29.24,29.46,28.75,28.95,1563800.0,25.8412,26.0356,25.4081,25.5849,1563800.0
2009-04-20 09:30:00,28.55,29.33,28.09,29.27,667100.0,25.2314,25.9207,24.8248,25.8677,667100.0
2009-04-20 10:00:00,29.27,29.37,28.83,28.9,835100.0,25.8677,25.956,25.4788,25.5407,835100.0
2009-04-20 11:00:00,28.88,28.96,28.53,28.54,299700.0,25.523,25.5937,25.2137,25.2225,299700.0
2009-04-20 12:00:00,28.55,28.76,28.52,28.75,258700.0,25.2314,25.417,25.2048,25.4081,258700.0
2009-04-20 13:00:00,28.75,28.75,28.31,28.63,296300.0,25.4081,25.4081,25.0193,25.3021,296300.0
2009-04-20 14:00:00,28.64,28.91,28.58,28.63,388000.0,25.3109,25.5495,25.2579,25.3021,388000.0
2009-04-20 15:00:00,28.63,28.92,28.56,28.62,742200.0,25.3021,25.5584,25.2402,25.2932,742200.0
2009-04-21 09:30:00,28.58,29.7,28.14,28.14,683500.0,25.2579,26.2477,24.869,24.869,683500.0
2009-04-21 10:00:00,28.13,28.25,27.49,27.82,745000.0,24.8602,24.9662,24.2946,24.5862,745000.0
2009-04-21 11:00:00,27.8,28.15,27.45,27.98,613800.0,24.5685,24.8779,24.2592,24.7276,613800.0
2009-04-21 12:00:00,28.01,28.06,27.79,27.8,202600.0,24.7541,24.7983,24.5597,24.5685,202600.0
2009-04-21 13:00:00,27.81,27.84,27.6,27.77,198700.0,24.5774,24.6039,24.3918,24.542,198700.0
2009-04-21 14:00:00,27.79,28.17,27.68,27.97,290400.0,24.5597,24.8955,24.4625,24.7188,290400.0
2009-04-21 15:00:00,27.96,28.34,27.93,28.19,458000.0,24.7099,25.0458,24.6834,24.9132,458000.0
2009-04-22 09:30:00,28.03,28.69,27.9,28.5,696900.0,24.7718,25.3551,24.6569,25.1872,696900.0
2009-04-22 10:00:00,28.5,29.08,28.42,28.89,493400.0,25.1872,25.6998,25.1165,25.5318,493400.0
2009-04-22 11:00:00,28.89,29.11,28.88,29.0,285300.0,25.5318,25.7263,25.523,25.6291,285300.0
2009-04-22 12:00:00,29.0,29.0,28.32,28.7,282100.0,25.6291,25.6291,25.0281,25.3639,282100.0
2009-04-22 13:00:00,28.71,28.97,28.67,28.82,193700.0,25.3728,25.6025,25.3374,25.47,193700.0
2009-04-22 14:00:00,28.82,29.34,28.8,29.13,324100.0,25.47,25.9295,25.4523,25.7439,324100.0
2009-04-22 15:00:00,29.14,29.18,28.55,28.59,610600.0,25.7528,25.7881,25.2314,25.2667,610600.0
2009-04-23 09:30:00,28.12,29.07,27.13,27.27,587200.0,24.8513,25.6909,23.9764,24.1001,587200.0
2009-04-23 10:00:00,27.27,27.81,27.03,27.43,787000.0,24.1001,24.5774,23.888,24.2415,787000.0
2009-04-23 11:00:00,27.41,27.51,27.0,27.04,406400.0,24.2239,24.3123,23.8615,23.8969,406400.0
2009-04-23 12:00:00,27.05,27.2,26.85,27.07,287900.0,23.9057,24.0383,23.729,23.9234,287900.0
2009-04-23 13:00:00,27.08,27.4,27.06,27.31,426400.0,23.9322,24.215,23.9146,24.1355,426400.0
2009-04-23 14:00:00,27.3,27.48,27.25,27.3,561300.0,24.1267,24.2857,24.0825,24.1267,561300.0
2009-04-23 15:00:00,27.31,27.52,27.1,27.51,1033500.0,24.1355,24.3211,23.9499,24.3123,1033500.0
2009-04-24 09:30:00,27.57,28.35,27.55,28.2,316900.0,24.3653,25.0546,24.3476,24.922,316900.0
2009-04-24 10:00:00,28.21,28.25,27.17,27.46,598400.0,24.9309,24.9662,24.0118,24.2681,598400.0
2009-04-24 11:00:00,27.46,27.67,27.34,27.44,319400.0,24.2681,24.4537,24.162,24.2504,319400.0
2009-04-24 12:00:00,27.43,27.88,27.42,27.69,245400.0,24.2415,24.6392,24.2327,24.4713,245400.0
2009-04-24 13:00:00,27.68,27.7,27.31,27.39,326700.0,24.4625,24.4802,24.1355,24.2062,326700.0
2009-04-24 14:00:00,27.4,27.42,26.93,27.41,798300.0,24.215,24.2327,23.7997,24.2239,798300.0
2009-04-24 15:00:00,27.41,27.63,27.22,27.36,686600.0,24.2239,24.4183,24.056,24.1797,686600.0
2009-04-27 09:30:00,28.9,29.5,28.02,29.34,3334600.0,25.5407,26.0709,24.763,25.9295,3334600.0
2009-04-27 10:00:00,29.35,29.35,28.29,28.94,1853400.0,25.9384,25.9384,25.0016,25.576,1853400.0
2009-04-27 11:00:00,28.95,29.47,28.84,29.43,884200.0,25.5849,26.0444,25.4877,26.0091,884200.0
2009-04-27 12:00:00,29.43,29.66,29.15,29.2,941400.0,26.0091,26.2123,25.7616,25.8058,941400.0
2009-04-27 13:00:00,29.2,29.22,28.76,28.89,614200.0,25.8058,25.8235,25.417,25.5318,614200.0
2009-04-27 14:00:00,28.89,29.8,28.8,29.54,1229200.0,25.5318,26.3361,25.4523,26.1063,1229200.0
2009-04-27 15:00:00,29.54,29.62,29.19,29.27,1296800.0,26.1063,26.177,25.797,25.8677,1296800.0
2009-04-28 09:30:00,29.05,29.87,28.96,29.65,497600.0,25.6732,26.3979,25.5937,26.2035,497600.0
2009-04-28 10:00:00,29.65,30.33,29.56,29.83,1177800.0,26.2035,26.8045,26.124,26.3626,1177800.0
2009-04-28 11:00:00,29.85,30.1,29.71,29.98,545400.0,26.3803,26.6012,26.2565,26.4951,545400.0
2009-04-28 12:00:00,29.98,30.33,29.95,30.0,826600.0,26.4951,26.8045,26.4686,26.5128,826600.0
2009-04-28 13:00:00,29.99,30.03,29.21,29.32,703400.0,26.504,26.5393,25.8146,25.9119,703400.0
2009-04-28 14:00:00,29.31,29.48,29.12,29.21,535700.0,25.903,26.0533,25.7351,25.8146,535700.0
2009-04-28 15:00:00,29.21,29.23,28.73,28.97,1217700.0,25.8146,25.8323,25.3904,25.6025,1217700.0
2009-04-29 09:30:00,29.24,29.24,28.25,28.5,646000.0,25.8412,25.8412,24.9662,25.1872,646000.0
2009-04-29 10:00:00,28.52,29.13,28.31,29.01,564300.0,25.2048,25.7439,25.0193,25.6379,564300.0
2009-04-29 11:00:00,29.02,29.02,28.68,28.77,269600.0,25.6467,25.6467,25.3463,25.4258,269600.0
2009-04-29 12:00:00,28.77,29.26,28.75,29.25,266600.0,25.4258,25.8588,25.4081,25.85,266600.0
2009-04-29 13:00:00,29.26,29.59,29.19,29.36,714800.0,25.8588,26.1505,25.797,25.9472,714800.0
2009-04-29 14:00:00,29.36,29.5,28.92,29.11,547900.0,25.9472,26.0709,25.5584,25.7263,547900.0
2009-04-29 15:00:00,29.11,29.25,28.59,28.8,995300.0,25.7263,25.85,25.2667,25.4523,995300.0
2009-04-30 09:30:00,29.19,29.43,28.41,28.72,441900.0,25.797,26.0091,25.1076,25.3816,441900.0
2009-04-30 10:00:00,28.67,29.38,28.64,29.14,569500.0,25.3374,25.9649,25.3109,25.7528,569500.0
2009-04-30 11:00:00,29.13,29.3,29.08,29.1,351600.0,25.7439,25.8942,25.6998,25.7174,351600.0
2009-04-30 12:00:00,29.09,29.23,29.03,29.05,374800.0,25.7086,25.8323,25.6556,25.6732,374800.0
2009-04-30 13:00:00,29.05,29.06,28.62,28.65,345500.0,25.6732,25.6821,25.2932,25.3197,345500.0
2009-04-30 14:00:00,28.64,28.96,28.54,28.89,392400.0,25.3109,25.5937,25.2225,25.5318,392400.0
2009-04-30 15:00:00,28.89,28.99,28.64,28.8,557100.0,25.5318,25.6202,25.3109,25.4523,557100.0
2009-05-01 09:30:00,28.83,28.98,28.15,28.86,359000.0,25.4788,25.6114,24.8779,25.5053,359000.0
2009-05-01 10:00:00,28.9,29.0,28.75,28.78,457100.0,25.5407,25.6291,25.4081,25.4346,457100.0
2009-05-01 11:00:00,28.77,28.95,28.77,28.82,487500.0,25.4258,25.5849,25.4258,25.47,487500.0
2009-05-01 12:00:00,28.83,29.04,28.75,28.87,528300.0,25.4788,25.6644,25.4081,25.5142,528300.0
2009-05-01 13:00:00,28.86,28.89,28.71,28.74,321600.0,25.5053,25.5318,25.3728,25.3993,321600.0
2009-05-01 14:00:00,28.77,29.05,28.74,29.01,304400.0,25.4258,25.6732,25.3993,25.6379,304400.0
2009-05-01 15:00:00,29.02,29.11,28.79,28.93,960700.0,25.6467,25.7263,25.4435,25.5672,960700.0
2009-05-04 09:30:00,29.19,29.22,28.37,28.45,277700.0,25.797,25.8235,25.0723,25.143,277700.0
2009-05-04 10:00:00,28.43,28.89,28.42,28.51,492900.0,25.1253,25.5318,25.1165,25.196,492900.0
2009-05-04 11:00:00,28.52,28.6,28.38,28.4,268100.0,25.2048,25.2755,25.0811,25.0988,268100.0
2009-05-04 12:00:00,28.4,28.6,28.21,28.52,210800.0,25.0988,25.2755,24.9309,25.2048,210800.0
2009-05-04 13:00:00,28.52,28.65,28.44,28.46,158300.0,25.2048,25.3197,25.1341,25.1518,158300.0
2009-05-04 14:00:00,28.47,28.71,28.42,28.68,242100.0,25.1607,25.3728,25.1165,25.3463,242100.0
2009-05-04 15:00:00,28.67,28.86,28.62,28.86,666400.0,25.3374,25.5053,25.2932,25.5053,666400.0
2009-05-05 09:30:00,28.79,29.57,28.77,29.56,439100.0,25.4435,26.1328,25.4258,26.124,439100.0
2009-05-05 10:00:00,29.56,30.26,29.49,30.06,1001700.0,26.124,26.7426,26.0621,26.5658,1001700.0
2009-05-05 11:00:00,30.06,30.08,29.75,29.99,521100.0,26.5658,26.5835,26.2919,26.504,521100.0
2009-05-05 12:00:00,29.99,30.01,29.74,29.84,335100.0,26.504,26.5217,26.283,26.3714,335100.0
2009-05-05 13:00:00,29.84,30.03,29.7,29.98,380600.0,26.3714,26.5393,26.2477,26.4951,380600.0
2009-05-05 14:00:00,29.98,29.98,29.38,29.5,552000.0,26.4951,26.4951,25.9649,26.0709,552000.0
2009-05-05 15:00:00,29.51,29.7,29.46,29.61,678900.0,26.0798,26.2477,26.0356,26.1681,678900.0
2009-05-06 09:30:00,29.74,29.92,29.17,29.52,346400.0,26.283,26.4421,25.7793,26.0886,346400.0
2009-05-06 10:00:00,29.51,29.92,29.42,29.52,567700.0,26.0798,26.4421,26.0002,26.0886,567700.0
2009-05-06 11:00:00,29.52,29.7,29.42,29.7,158900.0,26.0886,26.2477,26.0002,26.2477,158900.0
2009-05-06 12:00:00,29.7,29.81,29.5,29.64,359000.0,26.2477,26.3449,26.0709,26.1947,359000.0
2009-05-06 13:00:00,29.63,30.1,29.46,30.1,436000.0,26.1858,26.6012,26.0356,26.6012,436000.0
2009-05-06 14:00:00,30.08,30.13,29.87,29.94,293400.0,26.5835,26.6277,26.3979,26.4598,293400.0
2009-05-06 15:00:00,29.95,29.97,29.55,29.78,616300.0,26.4686,26.4863,26.1151,26.3184,616300.0
2009-05-07 09:30:00,29.96,31.1,29.81,30.78,692200.0,26.4775,27.485,26.3449,27.2021,692200.0
2009-05-07 10:00:00,30.78,31.89,30.66,31.27,1201700.0,27.2021,28.1831,27.0961,27.6352,1201700.0
2009-05-07 11:00:00,31.28,31.9,31.28,31.83,526900.0,27.644,28.192,27.644,28.1301,526900.0
2009-05-07 12:00:00,31.83,32.15,31.79,32.06,363600.0,28.1301,28.4129,28.0947,28.3334,363600.0
2009-05-07 13:00:00,32.06,32.08,31.93,31.97,466700.0,28.3334,28.351,28.2185,28.2538,466700.0
2009-05-07 14:00:00,31.98,31.98,31.06,31.08,515700.0,28.2627,28.2627,27.4496,27.4673,515700.0
2009-05-07 15:00:00,31.08,31.18,30.64,31.03,1010300.0,27.4673,27.5557,27.0784,27.4231,1010300.0
2009-05-08 09:30:00,31.45,32.55,31.35,32.35,350500.0,27.7943,28.7664,27.7059,28.5897,350500.0
2009-05-08 10:00:00,32.35,32.88,32.35,32.76,758400.0,28.5897,29.058,28.5897,28.952,758400.0
2009-05-08 11:00:00,32.75,32.77,32.26,32.52,343400.0,28.9432,28.9608,28.5101,28.7399,343400.0
2009-05-08 12:00:00,32.54,32.57,32.35,32.5,254300.0,28.7576,28.7841,28.5897,28.7222,254300.0
2009-05-08 13:00:00,32.51,32.58,32.44,32.49,312100.0,28.7311,28.7929,28.6692,28.7134,312100.0
2009-05-08 14:00:00,32.5,32.71,32.48,32.57,327400.0,28.7222,28.9078,28.7045,28.7841,327400.0
2009-05-08 15:00:00,32.58,32.65,32.43,32.61,806500.0,28.7929,28.8548,28.6604,28.8194,806500.0
2009-05-11 09:30:00,31.88,32.49,31.19,31.43,319200.0,28.1743,28.7134,27.5645,27.7766,319200.0
2009-05-11 10:00:00,31.44,31.53,30.71,31.04,464600.0,27.7854,27.865,27.1403,27.4319,464600.0
2009-05-11 11:00:00,31.02,31.32,30.96,31.17,224200.0,27.4143,27.6794,27.3612,27.5468,224200.0
2009-05-11 12:00:00,31.13,31.28,30.85,31.22,248900.0,27.5115,27.644,27.264,27.591,248900.0
2009-05-11 13:00:00,31.22,31.47,31.14,31.35,179400.0,27.591,27.8119,27.5203,27.7059,179400.0
2009-05-11 14:00:00,31.34,31.54,31.13,31.48,248100.0,27.6971,27.8738,27.5115,27.8208,248100.0
2009-05-11 15:00:00,31.48,31.53,31.02,31.06,573000.0,27.8208,27.865,27.4143,27.4496,573000.0
2009-05-12 09:30:00,30.98,31.76,30.11,31.29,503800.0,27.3789,28.0682,26.61,27.6529,503800.0
2009-05-12 10:00:00,31.28,31.28,30.29,30.79,532200.0,27.644,27.644,26.7691,27.211,532200.0
2009-05-12 11:00:00,30.81,30.81,29.97,29.99,481700.0,27.2287,27.2287,26.4863,26.504,481700.0
2009-05-12 12:00:00,29.99,30.53,29.97,30.35,457800.0,26.504,26.9812,26.4863,26.8221,457800.0
2009-05-12 13:00:00,30.37,30.42,30.23,30.35,197700.0,26.8398,26.884,26.7161,26.8221,197700.0
2009-05-12 14:00:00,30.33,30.8,30.29,30.78,275400.0,26.8045,27.2198,26.7691,27.2021,275400.0
2009-05-12 15:00:00,30.78,31.2,30.77,30.99,608300.0,27.2021,27.5733,27.1933,27.3877,608300.0
2009-05-13 09:30:00,30.58,31.4,30.18,31.02,443600.0,27.0254,27.7501,26.6719,27.4143,443600.0
2009-05-13 10:00:00,31.05,31.6,30.89,31.3,549000.0,27.4408,27.9268,27.2994,27.6617,549000.0
2009-05-13 11:00:00,31.3,31.85,31.23,31.4,394200.0,27.6617,28.1478,27.5998,27.7501,394200.0
2009-05-13 12:00:00,31.38,31.46,30.73,30.74,297900.0,27.7324,27.8031,27.158,27.1668,297900.0
2009-05-13 13:00:00,30.74,30.9,30.67,30.82,198200.0,27.1668,27.3082,27.1049,27.2375,198200.0
2009-05-13 14:00:00,30.83,30.84,30.55,30.73,250100.0,27.2463,27.2552,26.9989,27.158,250100.0
2009-05-13 15:00:00,30.74,30.98,30.61,30.68,522600.0,27.1668,27.3789,27.0519,27.1138,522600.0
2009-05-14 09:30:00,30.64,31.7,30.22,31.49,381000.0,27.0784,28.0152,26.7072,27.8296,381000.0
2009-05-14 10:00:00,31.48,31.77,31.33,31.52,329000.0,27.8208,28.0771,27.6882,27.8561,329000.0
2009-05-14 11:00:00,31.51,31.59,31.31,31.41,232900.0,27.8473,27.918,27.6705,27.7589,232900.0
2009-05-14 12:00:00,31.43,31.73,31.33,31.63,190900.0,27.7766,28.0417,27.6882,27.9533,190900.0
2009-05-14 13:00:00,31.64,31.91,31.58,31.79,183300.0,27.9622,28.2008,27.9092,28.0947,183300.0
2009-05-14 14:00:00,31.8,32.19,31.79,32.05,378800.0,28.1036,28.4482,28.0947,28.3245,378800.0
2009-05-14 15:00:00,32.06,32.1,31.69,31.78,436000.0,28.3334,28.3687,28.0064,28.0859,436000.0
2009-05-15 09:30:00,32.03,32.81,31.41,32.79,577200.0,28.3068,28.9962,27.7589,28.9785,577200.0
2009-05-15 10:00:00,32.8,33.07,32.31,32.99,711200.0,28.9873,29.226,28.5543,29.1553,711200.0
2009-05-15 11:00:00,32.99,33.1,31.96,31.99,354800.0,29.1553,29.2525,28.245,28.2715,354800.0
2009-05-15 12:00:00,31.99,32.17,31.73,31.78,206100.0,28.2715,28.4306,28.0417,28.0859,206100.0
2009-05-15 13:00:00,31.77,31.77,31.41,31.65,298000.0,28.0771,28.0771,27.7589,27.971,298000.0
2009-05-15 14:00:00,31.64,31.77,31.34,31.52,213000.0,27.9622,28.0771,27.6971,27.8561,213000.0
2009-05-15 15:00:00,31.52,31.66,31.37,31.54,532700.0,27.8561,27.9799,27.7236,27.8738,532700.0
2009-05-18 09:30:00,31.81,31.81,30.33,30.47,499100.0,28.1124,28.1124,26.8045,26.9282,499100.0
2009-05-18 10:00:00,30.46,30.78,30.31,30.6,598700.0,26.9193,27.2021,26.7868,27.0431,598700.0
2009-05-18 11:00:00,30.6,30.73,30.46,30.6,228400.0,27.0431,27.158,26.9193,27.0431,228400.0
2009-05-18 12:00:00,30.6,30.66,30.16,30.4,417600.0,27.0431,27.0961,26.6542,26.8663,417600.0
2009-05-18 13:00:00,30.4,30.53,30.17,30.43,287900.0,26.8663,26.9812,26.6631,26.8928,287900.0
2009-05-18 14:00:00,30.43,31.25,30.37,31.2,372800.0,26.8928,27.6175,26.8398,27.5733,372800.0
2009-05-18 15:00:00,31.19,31.46,31.07,31.4,670800.0,27.5645,27.8031,27.4584,27.7501,670800.0
2009-05-19 09:30:00,31.12,31.98,31.12,31.18,245000.0,27.5026,28.2627,27.5026,27.5557,245000.0
2009-05-19 10:00:00,31.18,31.54,30.83,31.16,322500.0,27.5557,27.8738,27.2463,27.538,322500.0
2009-05-19 11:00:00,31.16,31.36,31.04,31.2,180300.0,27.538,27.7147,27.4319,27.5733,180300.0
2009-05-19 12:00:00,31.2,31.25,30.91,30.93,124500.0,27.5733,27.6175,27.317,27.3347,124500.0
2009-05-19 13:00:00,30.93,31.12,30.92,31.04,170200.0,27.3347,27.5026,27.3259,27.4319,170200.0
2009-05-19 14:00:00,31.05,31.14,30.96,30.96,122900.0,27.4408,27.5203,27.3612,27.3612,122900.0
2009-05-19 15:00:00,30.97,31.27,30.97,31.11,331800.0,27.3701,27.6352,27.3701,27.4938,331800.0
2009-05-20 09:30:00,31.25,31.9,31.05,31.17,228100.0,27.6175,28.192,27.4408,27.5468,228100.0
2009-05-20 10:00:00,31.2,31.88,31.2,31.87,319900.0,27.5733,28.1743,27.5733,28.1654,319900.0
2009-05-20 11:00:00,31.86,32.23,31.76,31.83,250100.0,28.1566,28.4836,28.0682,28.1301,250100.0
2009-05-20 12:00:00,31.85,32.12,31.72,31.88,243400.0,28.1478,28.3864,28.0329,28.1743,243400.0
2009-05-20 13:00:00,31.88,32.03,31.82,31.83,166400.0,28.1743,28.3068,28.1213,28.1301,166400.0
2009-05-20 14:00:00,31.83,31.83,31.53,31.7,243000.0,28.1301,28.1301,27.865,28.0152,243000.0
2009-05-20 15:00:00,31.7,31.71,31.23,31.26,398700.0,28.0152,28.024,27.5998,27.6264,398700.0
2009-05-21 09:30:00,31.07,32.06,30.9,31.33,247400.0,27.4584,28.3334,27.3082,27.6882,247400.0
2009-05-21 10:00:00,31.34,31.55,30.66,30.71,422000.0,27.6971,27.8826,27.0961,27.1403,422000.0
2009-05-21 11:00:00,30.71,31.3,30.67,31.26,290400.0,27.1403,27.6617,27.1049,27.6264,290400.0
2009-05-21 12:00:00,31.26,31.29,30.7,30.82,139300.0,27.6264,27.6529,27.1314,27.2375,139300.0
2009-05-21 13:00:00,30.8,30.95,30.67,30.74,127400.0,27.2198,27.3524,27.1049,27.1668,127400.0
2009-05-21 14:00:00,30.74,30.74,30.38,30.51,158100.0,27.1668,27.1668,26.8486,26.9635,158100.0
2009-05-21 15:00:00,30.53,30.74,30.45,30.7,325500.0,26.9812,27.1668,26.9105,27.1314,325500.0
2009-05-22 09:30:00,30.76,31.2,30.18,30.38,264000.0,27.1845,27.5733,26.6719,26.8486,264000.0
2009-05-22 10:00:00,30.39,30.89,30.38,30.81,195700.0,26.8575,27.2994,26.8486,27.2287,195700.0
2009-05-22 11:00:00,30.82,30.87,30.63,30.69,104400.0,27.2375,27.2817,27.0696,27.1226,104400.0
2009-05-22 12:00:00,30.71,30.79,30.43,30.69,67100.0,27.1403,27.211,26.8928,27.1226,67100.0
2009-05-22 13:00:00,30.7,30.73,30.46,30.64,81000.0,27.1314,27.158,26.9193,27.0784,81000.0
2009-05-22 14:00:00,30.65,30.74,30.6,30.68,77200.0,27.0873,27.1668,27.0431,27.1138,77200.0
2009-05-22 15:00:00,30.66,30.77,30.38,30.43,305900.0,27.0961,27.1933,26.8486,26.8928,305900.0
2009-05-26 09:30:00,30.38,30.6,29.56,30.27,326300.0,26.8486,27.0431,26.124,26.7514,326300.0
2009-05-26 10:00:00,30.3,30.93,30.3,30.74,451300.0,26.7779,27.3347,26.7779,27.1668,451300.0
2009-05-26 11:00:00,30.75,30.9,30.54,30.82,153600.0,27.1756,27.3082,26.99,27.2375,153600.0
2009-05-26 12:00:00,30.81,31.19,30.69,31.15,169300.0,27.2287,27.5645,27.1226,27.5291,169300.0
2009-05-26 13:00:00,31.15,31.28,31.07,31.2,141400.0,27.5291,27.644,27.4584,27.5733,141400.0
2009-05-26 14:00:00,31.2,31.3,31.12,31.21,245200.0,27.5733,27.6617,27.5026,27.5822,245200.0
2009-05-26 15:00:00,31.21,31.3,30.95,31.1,806600.0,27.5822,27.6617,27.3524,27.485,806600.0
2009-05-27 09:30:00,31.06,31.64,30.88,31.3,231000.0,27.4496,27.9622,27.2905,27.6617,231000.0
2009-05-27 10:00:00,31.31,31.75,31.3,31.6,280000.0,27.6705,28.0594,27.6617,27.9268,280000.0
2009-05-27 11:00:00,31.6,31.85,31.55,31.77,211600.0,27.9268,28.1478,27.8826,28.0771,211600.0
2009-05-27 12:00:00,31.77,31.85,31.56,31.65,118500.0,28.0771,28.1478,27.8915,27.971,118500.0
2009-05-27 13:00:00,31.63,31.73,31.1,31.27,187800.0,27.9533,28.0417,27.485,27.6352,187800.0
2009-05-27 14:00:00,31.27,31.49,31.2,31.41,153700.0,27.6352,27.8296,27.5733,27.7589,153700.0
2009-05-27 15:00:00,31.42,31.5,31.15,31.17,282100.0,27.7678,27.8385,27.5291,27.5468,282100.0
2009-05-28 09:30:00,31.22,32.24,31.22,32.01,172200.0,27.591,28.4924,27.591,28.2892,172200.0
2009-05-28 10:00:00,32.0,32.0,31.12,31.48,208300.0,28.2803,28.2803,27.5026,27.8208,208300.0
2009-05-28 11:00:00,31.48,31.95,31.36,31.95,139200.0,27.8208,28.2361,27.7147,28.2361,139200.0
2009-05-28 12:00:00,31.94,31.98,31.48,31.5,92700.0,28.2273,28.2627,27.8208,27.8385,92700.0
2009-05-28 13:00:00,31.5,31.97,31.49,31.6,170600.0,27.8385,28.2538,27.8296,27.9268,170600.0
2009-05-28 14:00:00,31.61,31.79,31.5,31.58,162000.0,27.9357,28.0947,27.8385,27.9092,162000.0
2009-05-28 15:00:00,31.59,31.61,31.15,31.29,459100.0,27.918,27.9357,27.5291,27.6529,459100.0
2009-05-29 09:30:00,31.39,31.59,30.88,30.98,146600.0,27.7412,27.918,27.2905,27.3789,146600.0
2009-05-29 10:00:00,30.94,31.53,30.91,31.38,205700.0,27.3435,27.865,27.317,27.7324,205700.0
2009-05-29 11:00:00,31.4,31.49,31.06,31.13,106300.0,27.7501,27.8296,27.4496,27.5115,106300.0
2009-05-29 12:00:00,31.14,31.24,30.92,30.94,97100.0,27.5203,27.6087,27.3259,27.3435,97100.0
2009-05-29 13:00:00,30.95,31.11,30.81,30.83,159700.0,27.3524,27.4938,27.2287,27.2463,159700.0
2009-05-29 14:00:00,30.83,30.96,30.73,30.76,227900.0,27.2463,27.3612,27.158,27.1845,227900.0
2009-05-29 15:00:00,30.76,31.37,30.74,31.37,446100.0,27.1845,27.7236,27.1668,27.7236,446100.0
2009-06-01 09:30:00,31.54,31.94,31.36,31.6,238000.0,27.8738,28.2273,27.7147,27.9268,238000.0
2009-06-01 10:00:00,31.59,32.0,31.55,31.93,246900.0,27.918,28.2803,27.8826,28.2185,246900.0
2009-06-01 11:00:00,31.93,32.1,31.85,31.99,182000.0,28.2185,28.3687,28.1478,28.2715,182000.0
2009-06-01 12:00:00,31.99,32.13,31.89,31.96,161600.0,28.2715,28.3952,28.1831,28.245,161600.0
2009-06-01 13:00:00,31.98,32.25,31.97,32.2,154700.0,28.2627,28.5013,28.2538,28.4571,154700.0
2009-06-01 14:00:00,32.21,32.29,32.0,32.25,277500.0,28.4659,28.5366,28.2803,28.5013,277500.0
2009-06-01 15:00:00,32.25,32.35,32.03,32.16,453800.0,28.5013,28.5897,28.3068,28.4217,453800.0
2009-06-02 09:30:00,32.12,32.61,31.62,32.58,230200.0,28.3864,28.8194,27.9445,28.7929,230200.0
2009-06-02 10:00:00,32.58,32.9,32.28,32.65,305300.0,28.7929,29.0757,28.5278,28.8548,305300.0
2009-06-02 11:00:00,32.65,32.82,32.57,32.67,115200.0,28.8548,29.005,28.7841,28.8725,115200.0
2009-06-02 12:00:00,32.68,32.85,32.66,32.78,151800.0,28.8813,29.0315,28.8636,28.9697,151800.0
2009-06-02 13:00:00,32.78,32.91,32.69,32.78,121000.0,28.9697,29.0846,28.8901,28.9697,121000.0
2009-06-02 14:00:00,32.77,32.83,32.46,32.46,227900.0,28.9608,29.0139,28.6869,28.6869,227900.0
2009-06-02 15:00:00,32.48,32.6,32.08,32.15,478500.0,28.7045,28.8106,28.351,28.4129,478500.0
2009-06-03 09:30:00,31.01,31.75,30.55,31.59,347300.0,27.4054,28.0594,26.9989,27.918,347300.0
2009-06-03 10:00:00,31.57,31.59,31.17,31.43,427300.0,27.9003,27.918,27.5468,27.7766,427300.0
2009-06-03 11:00:00,31.43,31.69,31.23,31.58,484500.0,27.7766,28.0064,27.5998,27.9092,484500.0
2009-06-03 12:00:00,31.58,31.7,31.3,31.31,205400.0,27.9092,28.0152,27.6617,27.6705,205400.0
2009-06-03 13:00:00,31.3,31.31,30.82,30.89,455700.0,27.6617,27.6705,27.2375,27.2994,455700.0
2009-06-03 14:00:00,30.89,31.08,30.87,31.05,451700.0,27.2994,27.4673,27.2817,27.4408,451700.0
2009-06-03 15:00:00,31.06,31.16,30.75,31.05,662400.0,27.4496,27.538,27.1756,27.4408,662400.0
2009-06-04 09:30:00,31.36,31.67,30.76,30.87,191500.0,27.7147,27.9887,27.1845,27.2817,191500.0
2009-06-04 10:00:00,30.87,30.98,30.62,30.96,223100.0,27.2817,27.3789,27.0607,27.3612,223100.0
2009-06-04 11:00:00,30.96,30.97,30.59,30.76,192300.0,27.3612,27.3701,27.0342,27.1845,192300.0
2009-06-04 12:00:00,30.76,31.04,30.65,31.02,140900.0,27.1845,27.4319,27.0873,27.4143,140900.0
2009-06-04 13:00:00,31.03,31.16,30.99,31.05,165000.0,27.4231,27.538,27.3877,27.4408,165000.0
2009-06-04 14:00:00,31.05,31.15,31.0,31.11,188800.0,27.4408,27.5291,27.3966,27.4938,188800.0
2009-06-04 15:00:00,31.1,31.21,30.94,31.01,934500.0,27.485,27.5822,27.3435,27.4054,934500.0
2009-06-05 09:30:00,31.45,31.58,30.5,30.57,191500.0,27.7943,27.9092,26.9547,27.0166,191500.0
2009-06-05 10:00:00,30.57,30.59,30.05,30.59,480000.0,27.0166,27.0342,26.557,27.0342,480000.0
2009-06-05 11:00:00,30.59,30.92,30.52,30.84,204900.0,27.0342,27.3259,26.9724,27.2552,204900.0
2009-06-05 12:00:00,30.83,31.0,30.82,30.94,163600.0,27.2463,27.3966,27.2375,27.3435,163600.0
2009-06-05 13:00:00,30.95,31.04,30.8,30.83,165000.0,27.3524,27.4319,27.2198,27.2463,165000.0
2009-06-05 14:00:00,30.84,30.98,30.82,30.95,219200.0,27.2552,27.3789,27.2375,27.3524,219200.0
2009-06-05 15:00:00,30.94,31.05,30.85,30.98,345100.0,27.3435,27.4408,27.264,27.3789,345100.0
2009-06-08 09:30:00,30.85,30.95,29.89,29.95,191800.0,27.264,27.3524,26.4156,26.4686,191800.0
2009-06-08 10:00:00,29.95,30.0,29.76,29.88,458000.0,26.4686,26.5128,26.3007,26.4068,458000.0
2009-06-08 11:00:00,29.88,30.0,29.69,29.77,382400.0,26.4068,26.5128,26.2388,26.3095,382400.0
2009-06-08 12:00:00,29.79,29.85,29.5,29.55,323400.0,26.3272,26.3803,26.0709,26.1151,323400.0
2009-06-08 13:00:00,29.54,29.9,29.53,29.87,332000.0,26.1063,26.4244,26.0974,26.3979,332000.0
2009-06-08 14:00:00,29.87,30.0,29.82,29.91,453500.0,26.3979,26.5128,26.3537,26.4333,453500.0
2009-06-08 15:00:00,29.91,30.3,29.81,29.89,650700.0,26.4333,26.7779,26.3449,26.4156,650700.0
2009-06-09 09:30:00,30.25,30.25,29.05,29.44,357200.0,26.7338,26.7338,25.6732,26.0179,357200.0
2009-06-09 10:00:00,29.47,29.77,29.35,29.44,352200.0,26.0444,26.3095,25.9384,26.0179,352200.0
2009-06-09 11:00:00,29.42,29.49,29.26,29.33,177000.0,26.0002,26.0621,25.8588,25.9207,177000.0
2009-06-09 12:00:00,29.33,29.95,29.33,29.55,461100.0,25.9207,26.4686,25.9207,26.1151,461100.0
2009-06-09 13:00:00,29.55,29.67,29.27,29.27,241500.0,26.1151,26.2212,25.8677,25.8677,241500.0
2009-06-09 14:00:00,29.27,29.46,29.26,29.37,193400.0,25.8677,26.0356,25.8588,25.956,193400.0
2009-06-09 15:00:00,29.37,29.46,29.16,29.2,662700.0,25.956,26.0356,25.7705,25.8058,662700.0
2009-06-10 09:30:00,29.4,29.6,29.01,29.47,311100.0,25.9826,26.1593,25.6379,26.0444,311100.0
2009-06-10 10:00:00,29.46,29.71,29.25,29.66,499400.0,26.0356,26.2565,25.85,26.2123,499400.0
2009-06-10 11:00:00,29.66,29.66,29.26,29.39,276800.0,26.2123,26.2123,25.8588,25.9737,276800.0
2009-06-10 12:00:00,29.38,29.63,29.32,29.6,479400.0,25.9649,26.1858,25.9119,26.1593,479400.0
2009-06-10 13:00:00,29.6,29.71,29.38,29.46,334300.0,26.1593,26.2565,25.9649,26.0356,334300.0
2009-06-10 14:00:00,29.46,29.6,29.26,29.42,453100.0,26.0356,26.1593,25.8588,26.0002,453100.0
2009-06-10 15:00:00,29.42,29.5,29.33,29.48,520800.0,26.0002,26.0709,25.9207,26.0533,520800.0
2009-06-11 09:30:00,28.85,29.65,28.29,29.26,1128600.0,25.4965,26.2035,25.0016,25.8588,1128600.0
2009-06-11 10:00:00,29.25,29.27,28.79,28.94,514000.0,25.85,25.8677,25.4435,25.576,514000.0
2009-06-11 11:00:00,28.97,29.34,28.9,29.16,303600.0,25.6025,25.9295,25.5407,25.7705,303600.0
2009-06-11 12:00:00,29.15,29.45,29.08,29.42,167700.0,25.7616,26.0267,25.6998,26.0002,167700.0
2009-06-11 13:00:00,29.41,29.7,29.36,29.4,266000.0,25.9914,26.2477,25.9472,25.9826,266000.0
2009-06-11 14:00:00,29.4,29.5,29.18,29.33,265200.0,25.9826,26.0709,25.7881,25.9207,265200.0
2009-06-11 15:00:00,29.32,29.39,29.05,29.08,384800.0,25.9119,25.9737,25.6732,25.6998,384800.0
2009-06-12 09:30:00,28.9,29.3,28.44,29.22,274200.0,25.5407,25.8942,25.1341,25.8235,274200.0
2009-06-12 10:00:00,29.18,29.55,28.89,29.34,260700.0,25.7881,26.1151,25.5318,25.9295,260700.0
2009-06-12 11:00:00,29.36,29.5,29.27,29.28,180400.0,25.9472,26.0709,25.8677,25.8765,180400.0
2009-06-12 12:00:00,29.29,29.57,29.25,29.57,225000.0,25.8853,26.1328,25.85,26.1328,225000.0
2009-06-12 13:00:00,29.58,29.6,29.36,29.37,228000.0,26.1416,26.1593,25.9472,25.956,228000.0
2009-06-12 14:00:00,29.38,29.54,29.35,29.42,279500.0,25.9649,26.1063,25.9384,26.0002,279500.0
2009-06-12 15:00:00,29.43,29.63,29.3,29.42,418100.0,26.0091,26.1858,25.8942,26.0002,418100.0
2009-06-15 09:30:00,29.17,29.21,28.46,28.51,255400.0,25.7793,25.8146,25.1518,25.196,255400.0
2009-06-15 10:00:00,28.53,28.91,28.48,28.58,386100.0,25.2137,25.5495,25.1695,25.2579,386100.0
2009-06-15 11:00:00,28.57,28.75,28.5,28.7,260900.0,25.249,25.4081,25.1872,25.3639,260900.0
2009-06-15 12:00:00,28.69,28.87,28.6,28.85,246500.0,25.3551,25.5142,25.2755,25.4965,246500.0
2009-06-15 13:00:00,28.83,28.83,28.31,28.52,372900.0,25.4788,25.4788,25.0193,25.2048,372900.0
2009-06-15 14:00:00,28.51,28.52,28.12,28.15,343000.0,25.196,25.2048,24.8513,24.8779,343000.0
2009-06-15 15:00:00,28.16,28.3,28.15,28.19,460800.0,24.8867,25.0104,24.8779,24.9132,460800.0
2009-06-16 09:30:00,28.2,28.63,27.75,28.6,294800.0,24.922,25.3021,24.5244,25.2755,294800.0
2009-06-16 10:00:00,28.6,29.5,28.59,29.44,747600.0,25.2755,26.0709,25.2667,26.0179,747600.0
2009-06-16 11:00:00,29.44,29.58,28.83,28.89,302700.0,26.0179,26.1416,25.4788,25.5318,302700.0
2009-06-16 12:00:00,28.88,29.23,28.78,28.85,318100.0,25.523,25.8323,25.4346,25.4965,318100.0
2009-06-16 13:00:00,28.84,28.92,28.57,28.64,333700.0,25.4877,25.5584,25.249,25.3109,333700.0
2009-06-16 14:00:00,28.63,28.7,28.45,28.49,324400.0,25.3021,25.3639,25.143,25.1783,324400.0
2009-06-16 15:00:00,28.5,28.52,28.22,28.28,890000.0,25.1872,25.2048,24.9397,24.9927,890000.0
2009-06-17 09:30:00,28.3,29.06,28.07,28.75,309300.0,25.0104,25.6821,24.8072,25.4081,309300.0
2009-06-17 10:00:00,28.74,28.93,28.58,28.62,334200.0,25.3993,25.5672,25.2579,25.2932,334200.0
2009-06-17 11:00:00,28.63,28.75,28.39,28.56,348500.0,25.3021,25.4081,25.09,25.2402,348500.0
2009-06-17 12:00:00,28.58,28.95,28.44,28.78,263600.0,25.2579,25.5849,25.1341,25.4346,263600.0
2009-06-17 13:00:00,28.77,28.79,28.61,28.66,168400.0,25.4258,25.4435,25.2844,25.3286,168400.0
2009-06-17 14:00:00,28.66,28.69,28.43,28.45,249600.0,25.3286,25.3551,25.1253,25.143,249600.0
2009-06-17 15:00:00,28.45,28.53,28.27,28.3,436200.0,25.143,25.2137,24.9839,25.0104,436200.0
2009-06-18 09:30:00,28.46,29.63,28.38,29.62,336600.0,25.1518,26.1858,25.0811,26.177,336600.0
2009-06-18 10:00:00,29.61,30.35,29.59,30.1,919300.0,26.1681,26.8221,26.1505,26.6012,919300.0
2009-06-18 11:00:00,30.1,30.27,29.99,30.04,449400.0,26.6012,26.7514,26.504,26.5482,449400.0
2009-06-18 12:00:00,30.04,30.35,29.82,30.34,496600.0,26.5482,26.8221,26.3537,26.8133,496600.0
2009-06-18 13:00:00,30.34,30.76,30.3,30.49,597800.0,26.8133,27.1845,26.7779,26.9459,597800.0
2009-06-18 14:00:00,30.47,30.67,30.23,30.46,876900.0,26.9282,27.1049,26.7161,26.9193,876900.0
2009-06-18 15:00:00,30.46,30.74,30.35,30.64,1500800.0,26.9193,27.1668,26.8221,27.0784,1500800.0
2009-06-19 09:30:00,31.35,32.63,30.89,32.36,1446100.0,27.7059,28.8371,27.2994,28.5985,1446100.0
2009-06-19 10:00:00,32.36,32.46,31.75,32.02,1036600.0,28.5985,28.6869,28.0594,28.298,1036600.0
2009-06-19 11:00:00,32.0,32.08,31.71,31.89,355100.0,28.2803,28.351,28.024,28.1831,355100.0
2009-06-19 12:00:00,31.89,32.0,31.74,31.87,345100.0,28.1831,28.2803,28.0506,28.1654,345100.0
2009-06-19 13:00:00,31.87,31.96,31.45,31.68,362400.0,28.1654,28.245,27.7943,27.9975,362400.0
2009-06-19 14:00:00,31.68,31.71,31.39,31.49,325100.0,27.9975,28.024,27.7412,27.8296,325100.0
2009-06-19 15:00:00,31.49,31.7,31.43,31.59,673200.0,27.8296,28.0152,27.7766,27.918,673200.0
2009-06-22 09:30:00,31.13,31.21,29.96,30.07,504000.0,27.5115,27.5822,26.4775,26.5747,504000.0
2009-06-22 10:00:00,30.07,30.29,29.52,29.73,476700.0,26.5747,26.7691,26.0886,26.2742,476700.0
2009-06-22 11:00:00,29.74,30.2,29.72,29.75,226400.0,26.283,26.6896,26.2654,26.2919,226400.0
2009-06-22 12:00:00,29.76,30.04,29.75,29.91,127200.0,26.3007,26.5482,26.2919,26.4333,127200.0
2009-06-22 13:00:00,29.91,29.95,29.61,29.82,225600.0,26.4333,26.4686,26.1681,26.3537,225600.0
2009-06-22 14:00:00,29.81,29.94,29.77,29.83,225200.0,26.3449,26.4598,26.3095,26.3626,225200.0
2009-06-22 15:00:00,29.83,29.93,29.7,29.72,447000.0,26.3626,26.451,26.2477,26.2654,447000.0
2009-06-23 09:30:00,29.91,30.18,29.16,30.15,226300.0,26.4333,26.6719,25.7705,26.6454,226300.0
2009-06-23 10:00:00,30.13,30.37,29.75,30.25,344100.0,26.6277,26.8398,26.2919,26.7338,344100.0
2009-06-23 11:00:00,30.24,30.25,29.83,29.83,257900.0,26.7249,26.7338,26.3626,26.3626,257900.0
2009-06-23 12:00:00,29.83,29.87,29.36,29.39,206400.0,26.3626,26.3979,25.9472,25.9737,206400.0
2009-06-23 13:00:00,29.4,29.56,29.35,29.47,220800.0,25.9826,26.124,25.9384,26.0444,220800.0
2009-06-23 14:00:00,29.46,29.63,29.44,29.57,163500.0,26.0356,26.1858,26.0179,26.1328,163500.0
2009-06-23 15:00:00,29.57,29.95,29.55,29.76,385800.0,26.1328,26.4686,26.1151,26.3007,385800.0
2009-06-24 09:30:00,30.0,30.3,29.57,30.3,185500.0,26.5128,26.7779,26.1328,26.7779,185500.0
2009-06-24 10:00:00,30.33,30.69,30.22,30.43,289900.0,26.8045,27.1226,26.7072,26.8928,289900.0
2009-06-24 11:00:00,30.44,30.49,30.31,30.35,171600.0,26.9017,26.9459,26.7868,26.8221,171600.0
2009-06-24 12:00:00,30.35,30.52,30.32,30.41,219800.0,26.8221,26.9724,26.7956,26.8752,219800.0
2009-06-24 13:00:00,30.42,30.56,30.38,30.51,265400.0,26.884,27.0077,26.8486,26.9635,265400.0
2009-06-24 14:00:00,30.51,30.54,30.17,30.21,400500.0,26.9635,26.99,26.6631,26.6984,400500.0
2009-06-24 15:00:00,30.22,30.51,30.1,30.48,681200.0,26.7072,26.9635,26.6012,26.937,681200.0
2009-06-25 09:30:00,30.43,31.39,30.22,31.34,233800.0,26.8928,27.7412,26.7072,27.6971,233800.0
2009-06-25 10:00:00,31.37,31.88,31.3,31.41,634100.0,27.7236,28.1743,27.6617,27.7589,634100.0
2009-06-25 11:00:00,31.4,32.03,31.34,32.03,277700.0,27.7501,28.3068,27.6971,28.3068,277700.0
2009-06-25 12:00:00,32.0,32.52,32.0,32.05,512300.0,28.2803,28.7399,28.2803,28.3245,512300.0
2009-06-25 13:00:00,32.05,32.25,31.88,31.92,465700.0,28.3245,28.5013,28.1743,28.2096,465700.0
2009-06-25 14:00:00,31.95,31.96,31.48,31.53,472800.0,28.2361,28.245,27.8208,27.865,472800.0
2009-06-25 15:00:00,31.53,31.62,31.38,31.52,611600.0,27.865,27.9445,27.7324,27.8561,611600.0
2009-06-26 09:30:00,31.59,31.71,30.93,31.43,203000.0,27.918,28.024,27.3347,27.7766,203000.0
2009-06-26 10:00:00,31.44,31.81,31.29,31.64,343400.0,27.7854,28.1124,27.6529,27.9622,343400.0
2009-06-26 11:00:00,31.64,31.75,31.54,31.71,173200.0,27.9622,28.0594,27.8738,28.024,173200.0
2009-06-26 12:00:00,31.71,31.88,31.63,31.69,190400.0,28.024,28.1743,27.9533,28.0064,190400.0
2009-06-26 13:00:00,31.69,31.72,31.51,31.51,156300.0,28.0064,28.0329,27.8473,27.8473,156300.0
2009-06-26 14:00:00,31.52,31.63,31.37,31.62,211500.0,27.8561,27.9533,27.7236,27.9445,211500.0
2009-06-26 15:00:00,31.63,31.83,31.54,31.65,443900.0,27.9533,28.1301,27.8738,27.971,443900.0
2009-06-29 09:30:00,31.7,31.8,31.03,31.15,198400.0,28.0152,28.1036,27.4231,27.5291,198400.0
2009-06-29 10:00:00,31.13,31.88,31.13,31.51,303700.0,27.5115,28.1743,27.5115,27.8473,303700.0
2009-06-29 11:00:00,31.51,31.54,31.11,31.24,358600.0,27.8473,27.8738,27.4938,27.6087,358600.0
2009-06-29 12:00:00,31.24,31.25,30.98,31.0,390600.0,27.6087,27.6175,27.3789,27.3966,390600.0
2009-06-29 13:00:00,31.0,31.29,30.93,31.29,284100.0,27.3966,27.6529,27.3347,27.6529,284100.0
2009-06-29 14:00:00,31.29,31.32,31.02,31.3,306500.0,27.6529,27.6794,27.4143,27.6617,306500.0
2009-06-29 15:00:00,31.31,31.39,31.2,31.37,385600.0,27.6705,27.7412,27.5733,27.7236,385600.0
2009-06-30 09:30:00,31.37,31.85,31.29,31.81,240600.0,27.7236,28.1478,27.6529,28.1124,240600.0
2009-06-30 10:00:00,31.82,31.82,31.26,31.53,534600.0,28.1213,28.1213,27.6264,27.865,534600.0
2009-06-30 11:00:00,31.55,31.8,31.34,31.7,397400.0,27.8826,28.1036,27.6971,28.0152,397400.0
2009-06-30 12:00:00,31.68,31.81,31.55,31.67,244500.0,27.9975,28.1124,27.8826,27.9887,244500.0
2009-06-30 13:00:00,31.67,32.0,31.66,31.91,388400.0,27.9887,28.2803,27.9799,28.2008,388400.0
2009-06-30 14:00:00,31.91,32.44,31.87,32.28,899600.0,28.2008,28.6692,28.1654,28.5278,899600.0
2009-06-30 15:00:00,32.28,32.36,31.99,32.31,759600.0,28.5278,28.5985,28.2715,28.5543,759600.0
2009-07-01 09:30:00,32.3,32.47,31.97,32.39,212700.0,28.5455,28.6957,28.2538,28.625,212700.0
2009-07-01 10:00:00,32.39,32.82,32.27,32.63,417900.0,28.625,29.005,28.519,28.8371,417900.0
2009-07-01 11:00:00,32.63,32.89,32.6,32.87,489900.0,28.8371,29.0669,28.8106,29.0492,489900.0
2009-07-01 12:00:00,32.88,33.19,32.8,33.1,356400.0,29.058,29.332,28.9873,29.2525,356400.0
2009-07-01 13:00:00,33.09,33.18,32.76,32.77,316800.0,29.2436,29.3232,28.952,28.9608,316800.0
2009-07-01 14:00:00,32.76,32.79,32.54,32.6,246700.0,28.952,28.9785,28.7576,28.8106,246700.0
2009-07-01 15:00:00,32.6,32.82,32.5,32.55,422300.0,28.8106,29.005,28.7222,28.7664,422300.0
2009-07-02 09:30:00,32.03,32.23,31.39,31.58,362500.0,28.3068,28.4836,27.7412,27.9092,362500.0
2009-07-02 10:00:00,31.58,31.69,31.4,31.4,347900.0,27.9092,28.0064,27.7501,27.7501,347900.0
2009-07-02 11:00:00,31.4,31.56,31.31,31.35,216700.0,27.7501,27.8915,27.6705,27.7059,216700.0
2009-07-02 12:00:00,31.34,31.42,31.33,31.36,225800.0,27.6971,27.7678,27.6882,27.7147,225800.0
2009-07-02 13:00:00,31.36,31.42,31.33,31.36,181200.0,27.7147,27.7678,27.6882,27.7147,181200.0
2009-07-02 14:00:00,31.35,31.48,31.28,31.32,241400.0,27.7059,27.8208,27.644,27.6794,241400.0
2009-07-02 15:00:00,31.32,31.34,31.02,31.06,467400.0,27.6794,27.6971,27.4143,27.4496,467400.0
2009-07-06 09:30:00,30.99,31.57,30.68,30.97,231700.0,27.3877,27.9003,27.1138,27.3701,231700.0
2009-07-06 10:00:00,30.97,31.11,30.5,30.64,340100.0,27.3701,27.4938,26.9547,27.0784,340100.0
2009-07-06 11:00:00,30.65,30.82,30.6,30.75,194000.0,27.0873,27.2375,27.0431,27.1756,194000.0
2009-07-06 12:00:00,30.75,31.05,30.75,31.05,155200.0,27.1756,27.4408,27.1756,27.4408,155200.0
2009-07-06 13:00:00,31.05,31.17,30.88,30.92,219100.0,27.4408,27.5468,27.2905,27.3259,219100.0
2009-07-06 14:00:00,30.93,30.95,30.8,30.82,132500.0,27.3347,27.3524,27.2198,27.2375,132500.0
2009-07-06 15:00:00,30.83,31.0,30.7,30.9,464900.0,27.2463,27.3966,27.1314,27.3082,464900.0
2009-07-07 09:30:00,30.82,32.73,30.65,32.48,543000.0,27.2375,28.9255,27.0873,28.7045,543000.0
2009-07-07 10:00:00,32.48,32.76,32.24,32.73,1655500.0,28.7045,28.952,28.4924,28.9255,1655500.0
2009-07-07 11:00:00,32.74,33.03,32.4,32.6,603200.0,28.9343,29.1906,28.6338,28.8106,603200.0
2009-07-07 12:00:00,32.62,32.77,32.39,32.53,413800.0,28.8283,28.9608,28.625,28.7487,413800.0
2009-07-07 13:00:00,32.53,32.65,32.35,32.4,607900.0,28.7487,28.8548,28.5897,28.6338,607900.0
2009-07-07 14:00:00,32.41,32.5,32.13,32.24,540500.0,28.6427,28.7222,28.3952,28.4924,540500.0
2009-07-07 15:00:00,32.25,32.31,31.93,31.98,1102700.0,28.5013,28.5543,28.2185,28.2627,1102700.0
2009-07-08 09:30:00,32.07,32.07,31.34,31.54,375400.0,28.3422,28.3422,27.6971,27.8738,375400.0
2009-07-08 10:00:00,31.54,31.62,31.07,31.2,566500.0,27.8738,27.9445,27.4584,27.5733,566500.0
2009-07-08 11:00:00,31.2,31.2,30.43,30.44,378800.0,27.5733,27.5733,26.8928,26.9017,378800.0
2009-07-08 12:00:00,30.44,30.67,30.35,30.56,325200.0,26.9017,27.1049,26.8221,27.0077,325200.0
2009-07-08 13:00:00,30.54,30.69,30.44,30.5,202900.0,26.99,27.1226,26.9017,26.9547,202900.0
2009-07-08 14:00:00,30.49,30.93,30.41,30.93,532300.0,26.9459,27.3347,26.8752,27.3347,532300.0
2009-07-08 15:00:00,30.95,31.08,30.66,30.83,1001600.0,27.3524,27.4673,27.0961,27.2463,1001600.0
2009-07-09 09:30:00,31.05,31.15,30.32,30.36,298900.0,27.4408,27.5291,26.7956,26.831,298900.0
2009-07-09 10:00:00,30.38,30.58,30.22,30.44,328100.0,26.8486,27.0254,26.7072,26.9017,328100.0
2009-07-09 11:00:00,30.43,30.69,30.14,30.52,263400.0,26.8928,27.1226,26.6365,26.9724,263400.0
2009-07-09 12:00:00,30.52,30.66,30.44,30.5,124400.0,26.9724,27.0961,26.9017,26.9547,124400.0
2009-07-09 13:00:00,30.53,31.2,30.47,31.2,294000.0,26.9812,27.5733,26.9282,27.5733,294000.0
2009-07-09 14:00:00,31.19,31.94,30.99,31.42,547500.0,27.5645,28.2273,27.3877,27.7678,547500.0
2009-07-09 15:00:00,31.41,31.49,31.06,31.12,1039800.0,27.7589,27.8296,27.4496,27.5026,1039800.0
2009-07-10 09:30:00,31.0,32.01,30.33,31.89,621900.0,27.3966,28.2892,26.8045,28.1831,621900.0
2009-07-10 10:00:00,31.88,31.96,31.22,31.43,363000.0,28.1743,28.245,27.591,27.7766,363000.0
2009-07-10 11:00:00,31.44,31.54,30.65,30.83,403400.0,27.7854,27.8738,27.0873,27.2463,403400.0
2009-07-10 12:00:00,30.83,30.93,30.58,30.61,230000.0,27.2463,27.3347,27.0254,27.0519,230000.0
2009-07-10 13:00:00,30.62,30.72,30.55,30.55,251900.0,27.0607,27.1491,26.9989,26.9989,251900.0
2009-07-10 14:00:00,30.55,30.56,30.3,30.32,398800.0,26.9989,27.0077,26.7779,26.7956,398800.0
2009-07-10 15:00:00,30.31,30.5,30.28,30.36,683500.0,26.7868,26.9547,26.7603,26.831,683500.0
2009-07-13 09:30:00,30.39,31.05,30.39,30.54,334900.0,26.8575,27.4408,26.8575,26.99,334900.0
2009-07-13 10:00:00,30.55,30.58,29.95,30.27,482500.0,26.9989,27.0254,26.4686,26.7514,482500.0
2009-07-13 11:00:00,30.28,30.56,30.25,30.51,321700.0,26.7603,27.0077,26.7338,26.9635,321700.0
2009-07-13 12:00:00,30.52,30.74,30.52,30.68,209600.0,26.9724,27.1668,26.9724,27.1138,209600.0
2009-07-13 13:00:00,30.68,30.85,30.64,30.75,265100.0,27.1138,27.264,27.0784,27.1756,265100.0
2009-07-13 14:00:00,30.76,30.77,30.41,30.48,305000.0,27.1845,27.1933,26.8752,26.937,305000.0
2009-07-13 15:00:00,30.48,30.62,30.43,30.55,553200.0,26.937,27.0607,26.8928,26.9989,553200.0
2009-07-14 09:30:00,28.42,29.8,28.14,29.19,1605300.0,25.1165,26.3361,24.869,25.797,1605300.0
2009-07-14 10:00:00,29.18,29.35,28.88,28.94,886500.0,25.7881,25.9384,25.523,25.576,886500.0
2009-07-14 11:00:00,28.94,28.98,28.65,28.94,683700.0,25.576,25.6114,25.3197,25.576,683700.0
2009-07-14 12:00:00,28.93,28.93,28.6,28.62,382900.0,25.5672,25.5672,25.2755,25.2932,382900.0
2009-07-14 13:00:00,28.62,28.66,28.01,28.16,960500.0,25.2932,25.3286,24.7541,24.8867,960500.0
2009-07-14 14:00:00,28.16,28.51,27.96,28.3,1550200.0,24.8867,25.196,24.7099,25.0104,1550200.0
2009-07-14 15:00:00,28.29,28.63,28.16,28.21,1691500.0,25.0016,25.3021,24.8867,24.9309,1691500.0
2009-07-15 09:30:00,28.41,28.5,27.54,27.94,1074900.0,25.1076,25.1872,24.3388,24.6923,1074900.0
2009-07-15 10:00:00,27.93,28.73,27.93,28.73,932600.0,24.6834,25.3904,24.6834,25.3904,932600.0
2009-07-15 11:00:00,28.71,29.16,28.63,28.7,1077300.0,25.3728,25.7705,25.3021,25.3639,1077300.0
2009-07-15 12:00:00,28.69,29.0,28.63,28.85,390500.0,25.3551,25.6291,25.3021,25.4965,390500.0
2009-07-15 13:00:00,28.85,28.9,28.66,28.7,254200.0,25.4965,25.5407,25.3286,25.3639,254200.0
2009-07-15 14:00:00,28.7,28.74,28.31,28.49,605400.0,25.3639,25.3993,25.0193,25.1783,605400.0
2009-07-15 15:00:00,28.49,28.61,28.37,28.48,711200.0,25.1783,25.2844,25.0723,25.1695,711200.0
2009-07-16 09:30:00,28.39,29.45,28.38,29.14,645600.0,25.09,26.0267,25.0811,25.7528,645600.0
2009-07-16 10:00:00,29.15,29.41,28.96,29.09,589800.0,25.7616,25.9914,25.5937,25.7086,589800.0
2009-07-16 11:00:00,29.06,29.13,28.45,28.54,372400.0,25.6821,25.7439,25.143,25.2225,372400.0
2009-07-16 12:00:00,28.55,28.83,28.37,28.79,299200.0,25.2314,25.4788,25.0723,25.4435,299200.0
2009-07-16 13:00:00,28.8,29.31,28.79,29.27,316400.0,25.4523,25.903,25.4435,25.8677,316400.0
2009-07-16 14:00:00,29.28,29.69,29.18,29.66,370000.0,25.8765,26.2388,25.7881,26.2123,370000.0
2009-07-16 15:00:00,29.66,29.66,29.3,29.36,611200.0,26.2123,26.2123,25.8942,25.9472,611200.0
2009-07-17 09:30:00,29.42,29.67,28.86,28.93,370300.0,26.0002,26.2212,25.5053,25.5672,370300.0
2009-07-17 10:00:00,28.93,29.1,28.83,29.05,200300.0,25.5672,25.7174,25.4788,25.6732,200300.0
2009-07-17 11:00:00,29.05,29.26,29.01,29.18,218300.0,25.6732,25.8588,25.6379,25.7881,218300.0
2009-07-17 12:00:00,29.18,29.33,29.05,29.12,158400.0,25.7881,25.9207,25.6732,25.7351,158400.0
2009-07-17 13:00:00,29.13,29.23,29.05,29.08,200400.0,25.7439,25.8323,25.6732,25.6998,200400.0
2009-07-17 14:00:00,29.07,29.12,29.01,29.12,144100.0,25.6909,25.7351,25.6379,25.7351,144100.0
2009-07-17 15:00:00,29.12,29.15,28.85,29.01,807300.0,25.7351,25.7616,25.4965,25.6379,807300.0
2009-07-20 09:30:00,29.13,29.13,28.43,28.57,250800.0,25.7439,25.7439,25.1253,25.249,250800.0
2009-07-20 10:00:00,28.59,28.98,28.4,28.92,276300.0,25.2667,25.6114,25.0988,25.5584,276300.0
2009-07-20 11:00:00,28.92,29.05,28.84,28.9,163000.0,25.5584,25.6732,25.4877,25.5407,163000.0
2009-07-20 12:00:00,28.9,28.96,28.72,28.86,176900.0,25.5407,25.5937,25.3816,25.5053,176900.0
2009-07-20 13:00:00,28.86,28.95,28.72,28.93,172200.0,25.5053,25.5849,25.3816,25.5672,172200.0
2009-07-20 14:00:00,28.9,29.1,28.85,29.09,253000.0,25.5407,25.7174,25.4965,25.7086,253000.0
2009-07-20 15:00:00,29.08,29.17,28.98,29.08,492000.0,25.6998,25.7793,25.6114,25.6998,492000.0
2009-07-21 09:30:00,29.45,29.65,28.97,29.36,233300.0,26.0267,26.2035,25.6025,25.9472,233300.0
2009-07-21 10:00:00,29.39,29.51,28.97,29.0,309100.0,25.9737,26.0798,25.6025,25.6291,309100.0
2009-07-21 11:00:00,29.0,29.2,29.0,29.16,295400.0,25.6291,25.8058,25.6291,25.7705,295400.0
2009-07-21 12:00:00,29.15,29.29,29.07,29.17,191700.0,25.7616,25.8853,25.6909,25.7793,191700.0
2009-07-21 13:00:00,29.18,29.35,29.1,29.34,220500.0,25.7881,25.9384,25.7174,25.9295,220500.0
2009-07-21 14:00:00,29.34,29.38,29.13,29.28,265600.0,25.9295,25.9649,25.7439,25.8765,265600.0
2009-07-21 15:00:00,29.27,29.41,29.09,29.4,359400.0,25.8677,25.9914,25.7086,25.9826,359400.0
2009-07-22 09:30:00,29.33,29.63,29.23,29.61,281900.0,25.9207,26.1858,25.8323,26.1681,281900.0
2009-07-22 10:00:00,29.61,29.76,29.51,29.76,321000.0,26.1681,26.3007,26.0798,26.3007,321000.0
2009-07-22 11:00:00,29.76,29.94,29.7,29.7,266400.0,26.3007,26.4598,26.2477,26.2477,266400.0
2009-07-22 12:00:00,29.71,29.92,29.65,29.83,173400.0,26.2565,26.4421,26.2035,26.3626,173400.0
2009-07-22 13:00:00,29.83,29.83,29.66,29.73,150400.0,26.3626,26.3626,26.2123,26.2742,150400.0
2009-07-22 14:00:00,29.72,29.74,29.63,29.69,188800.0,26.2654,26.283,26.1858,26.2388,188800.0
2009-07-22 15:00:00,29.67,29.72,29.28,29.39,453700.0,26.2212,26.2654,25.8765,25.9737,453700.0
2009-07-23 09:30:00,29.38,29.82,28.92,29.75,272900.0,25.9649,26.3537,25.5584,26.2919,272900.0
2009-07-23 10:00:00,29.77,30.67,29.75,30.2,512900.0,26.3095,27.1049,26.2919,26.6896,512900.0
2009-07-23 11:00:00,30.2,30.63,30.19,30.33,296600.0,26.6896,27.0696,26.6807,26.8045,296600.0
2009-07-23 12:00:00,30.34,30.47,30.26,30.42,170200.0,26.8133,26.9282,26.7426,26.884,170200.0
2009-07-23 13:00:00,30.42,30.43,30.32,30.38,220000.0,26.884,26.8928,26.7956,26.8486,220000.0
2009-07-23 14:00:00,30.39,30.51,30.26,30.5,258000.0,26.8575,26.9635,26.7426,26.9547,258000.0
2009-07-23 15:00:00,30.51,30.66,30.45,30.54,681700.0,26.9635,27.0961,26.9105,26.99,681700.0
2009-07-24 09:30:00,30.5,31.12,30.4,31.07,196700.0,26.9547,27.5026,26.8663,27.4584,196700.0
2009-07-24 10:00:00,31.08,31.2,30.75,30.86,322100.0,27.4673,27.5733,27.1756,27.2728,322100.0
2009-07-24 11:00:00,30.83,31.06,30.59,31.05,211200.0,27.2463,27.4496,27.0342,27.4408,211200.0
2009-07-24 12:00:00,31.05,31.18,30.97,31.06,228100.0,27.4408,27.5557,27.3701,27.4496,228100.0
2009-07-24 13:00:00,31.07,31.36,31.03,31.3,218600.0,27.4584,27.7147,27.4231,27.6617,218600.0
2009-07-24 14:00:00,31.31,31.49,31.28,31.44,282700.0,27.6705,27.8296,27.644,27.7854,282700.0
2009-07-24 15:00:00,31.44,31.58,31.34,31.55,505500.0,27.7854,27.9092,27.6971,27.8826,505500.0
2009-07-27 09:30:00,30.94,31.85,30.71,31.28,459700.0,27.3435,28.1478,27.1403,27.644,459700.0
2009-07-27 10:00:00,31.27,31.4,30.83,30.94,378900.0,27.6352,27.7501,27.2463,27.3435,378900.0
2009-07-27 11:00:00,30.95,31.27,30.95,31.13,185700.0,27.3524,27.6352,27.3524,27.5115,185700.0
2009-07-27 12:00:00,31.11,31.12,30.9,30.97,98700.0,27.4938,27.5026,27.3082,27.3701,98700.0
2009-07-27 13:00:00,30.96,31.23,30.93,31.2,186900.0,27.3612,27.5998,27.3347,27.5733,186900.0
2009-07-27 14:00:00,31.21,31.21,31.06,31.13,240000.0,27.5822,27.5822,27.4496,27.5115,240000.0
2009-07-27 15:00:00,31.14,31.15,30.92,31.04,546200.0,27.5203,27.5291,27.3259,27.4319,546200.0
2009-07-28 09:30:00,31.26,32.48,30.79,32.48,709800.0,27.6264,28.7045,27.211,28.7045,709800.0
2009-07-28 10:00:00,32.45,32.9,32.14,32.89,684300.0,28.678,29.0757,28.4041,29.0669,684300.0
2009-07-28 11:00:00,32.87,32.9,32.55,32.73,325100.0,29.0492,29.0757,28.7664,28.9255,325100.0
2009-07-28 12:00:00,32.72,32.92,32.61,32.7,186300.0,28.9166,29.0934,28.8194,28.899,186300.0
2009-07-28 13:00:00,32.69,32.92,32.69,32.82,162900.0,28.8901,29.0934,28.8901,29.005,162900.0
2009-07-28 14:00:00,32.82,33.48,32.82,33.37,514700.0,29.005,29.5883,29.005,29.4911,514700.0
2009-07-28 15:00:00,33.38,33.38,32.87,32.98,624800.0,29.4999,29.4999,29.0492,29.1464,624800.0
2009-07-29 09:30:00,32.76,33.39,32.38,33.22,551700.0,28.952,29.5088,28.6162,29.3585,551700.0
2009-07-29 10:00:00,33.21,33.7,32.87,33.59,690400.0,29.3497,29.7827,29.0492,29.6855,690400.0
2009-07-29 11:00:00,33.6,33.89,33.09,33.24,414100.0,29.6944,29.9506,29.2436,29.3762,414100.0
2009-07-29 12:00:00,33.25,33.33,33.08,33.15,197200.0,29.385,29.4557,29.2348,29.2967,197200.0
2009-07-29 13:00:00,33.15,33.16,32.67,32.94,448100.0,29.2967,29.3055,28.8725,29.1111,448100.0
2009-07-29 14:00:00,32.95,33.11,32.68,32.68,277100.0,29.1199,29.2613,28.8813,28.8813,277100.0
2009-07-29 15:00:00,32.68,32.88,32.56,32.72,503700.0,28.8813,29.058,28.7752,28.9166,503700.0
2009-07-30 09:30:00,33.37,34.15,33.15,34.02,361000.0,29.4911,30.1804,29.2967,30.0655,361000.0
2009-07-30 10:00:00,34.03,34.43,33.83,34.13,523000.0,30.0744,30.4279,29.8976,30.1627,523000.0
2009-07-30 11:00:00,34.14,34.17,32.95,33.18,473300.0,30.1716,30.1981,29.1199,29.3232,473300.0
2009-07-30 12:00:00,33.19,33.4,33.15,33.19,189900.0,29.332,29.5176,29.2967,29.332,189900.0
2009-07-30 13:00:00,33.23,33.38,33.12,33.15,181600.0,29.3674,29.4999,29.2701,29.2967,181600.0
2009-07-30 14:00:00,33.15,33.45,33.13,33.42,179300.0,29.2967,29.5618,29.279,29.5353,179300.0
2009-07-30 15:00:00,33.43,33.54,33.03,33.11,398300.0,29.5441,29.6413,29.1906,29.2613,398300.0
2009-07-31 09:30:00,33.03,33.63,32.73,33.1,770500.0,29.1906,29.7209,28.9255,29.2525,770500.0
2009-07-31 10:00:00,33.08,33.13,32.68,32.98,406900.0,29.2348,29.279,28.8813,29.1464,406900.0
2009-07-31 11:00:00,32.97,33.24,32.9,33.13,276700.0,29.1376,29.3762,29.0757,29.279,276700.0
2009-07-31 12:00:00,33.12,33.18,32.95,33.01,218100.0,29.2701,29.3232,29.1199,29.1729,218100.0
2009-07-31 13:00:00,33.01,33.02,32.74,32.89,132000.0,29.1729,29.1818,28.9343,29.0669,132000.0
2009-07-31 14:00:00,32.9,33.1,32.88,33.08,199000.0,29.0757,29.2525,29.058,29.2348,199000.0
2009-07-31 15:00:00,33.07,33.21,32.79,32.85,662600.0,29.226,29.3497,28.9785,29.0315,662600.0
2009-08-03 09:30:00,34.68,34.68,32.34,32.53,1366600.0,30.6488,30.6488,28.5808,28.7487,1366600.0
2009-08-03 10:00:00,32.53,33.9,32.52,33.7,1162500.0,28.7487,29.9595,28.7399,29.7827,1162500.0
2009-08-03 11:00:00,33.71,34.43,33.69,34.38,683400.0,29.7916,30.4279,29.7739,30.3837,683400.0
2009-08-03 12:00:00,34.39,34.48,33.87,34.05,417800.0,30.3925,30.4721,29.933,30.092,417800.0
2009-08-03 13:00:00,34.06,34.23,33.98,34.09,270000.0,30.1009,30.2511,30.0302,30.1274,270000.0
2009-08-03 14:00:00,34.1,34.28,33.98,33.99,331400.0,30.1362,30.2953,30.0302,30.039,331400.0
2009-08-03 15:00:00,33.99,34.06,33.69,33.8,715800.0,30.039,30.1009,29.7739,29.8711,715800.0
2009-08-04 09:30:00,33.57,34.27,33.52,33.9,154200.0,29.6678,30.2865,29.6237,29.9595,154200.0
2009-08-04 10:00:00,33.92,33.94,33.41,33.53,320400.0,29.9772,29.9948,29.5264,29.6325,320400.0
2009-08-04 11:00:00,33.53,33.65,33.43,33.64,278200.0,29.6325,29.7385,29.5441,29.7297,278200.0
2009-08-04 12:00:00,33.62,33.77,33.54,33.75,218600.0,29.712,29.8446,29.6413,29.8269,218600.0
2009-08-04 13:00:00,33.74,33.75,33.2,33.27,177200.0,29.8181,29.8269,29.3408,29.4027,177200.0
2009-08-04 14:00:00,33.27,33.36,33.2,33.27,177900.0,29.4027,29.4822,29.3408,29.4027,177900.0
2009-08-04 15:00:00,33.26,33.62,33.24,33.49,349400.0,29.3939,29.712,29.3762,29.5971,349400.0
2009-08-05 09:30:00,33.57,33.57,32.7,32.98,211100.0,29.6678,29.6678,28.899,29.1464,211100.0
2009-08-05 10:00:00,32.98,33.03,32.72,32.99,320900.0,29.1464,29.1906,28.9166,29.1553,320900.0
2009-08-05 11:00:00,32.99,33.21,32.76,32.76,283300.0,29.1553,29.3497,28.952,28.952,283300.0
2009-08-05 12:00:00,32.76,32.77,32.44,32.63,223400.0,28.952,28.9608,28.6692,28.8371,223400.0
2009-08-05 13:00:00,32.61,32.93,32.56,32.85,190900.0,28.8194,29.1022,28.7752,29.0315,190900.0
2009-08-05 14:00:00,32.85,32.89,32.7,32.72,187600.0,29.0315,29.0669,28.899,28.9166,187600.0
2009-08-05 15:00:00,32.71,32.85,32.6,32.7,389500.0,28.9078,29.0315,28.8106,28.899,389500.0
2009-08-06 09:30:00,32.79,32.96,32.1,32.15,274200.0,28.9785,29.1287,28.3687,28.4129,274200.0
2009-08-06 10:00:00,32.15,32.34,32.01,32.19,383200.0,28.4129,28.5808,28.2892,28.4482,383200.0
2009-08-06 11:00:00,32.19,32.46,32.17,32.25,151700.0,28.4482,28.6869,28.4306,28.5013,151700.0
2009-08-06 12:00:00,32.25,32.43,31.94,31.94,211700.0,28.5013,28.6604,28.2273,28.2273,211700.0
2009-08-06 13:00:00,31.95,32.27,31.92,32.27,228800.0,28.2361,28.519,28.2096,28.519,228800.0
2009-08-06 14:00:00,32.26,32.6,32.13,32.51,318200.0,28.5101,28.8106,28.3952,28.7311,318200.0
2009-08-06 15:00:00,32.51,32.84,32.48,32.82,705900.0,28.7311,29.0227,28.7045,29.005,705900.0
2009-08-07 09:30:00,33.19,33.48,32.9,33.21,210500.0,29.332,29.5883,29.0757,29.3497,210500.0
2009-08-07 10:00:00,33.19,33.47,33.03,33.41,271400.0,29.332,29.5795,29.1906,29.5264,271400.0
2009-08-07 11:00:00,33.42,33.66,33.33,33.33,201400.0,29.5353,29.7474,29.4557,29.4557,201400.0
2009-08-07 12:00:00,33.33,33.43,33.24,33.32,129700.0,29.4557,29.5441,29.3762,29.4469,129700.0
2009-08-07 13:00:00,33.32,33.41,33.22,33.25,268600.0,29.4469,29.5264,29.3585,29.385,268600.0
2009-08-07 14:00:00,33.24,33.46,33.24,33.43,166600.0,29.3762,29.5706,29.3762,29.5441,166600.0
2009-08-07 15:00:00,33.43,33.61,33.36,33.44,486000.0,29.5441,29.7032,29.4822,29.553,486000.0
2009-08-10 09:30:00,33.36,34.44,33.25,34.07,382100.0,29.4822,30.4367,29.385,30.1097,382100.0
2009-08-10 10:00:00,34.06,34.47,34.06,34.47,426100.0,30.1009,30.4632,30.1009,30.4632,426100.0
2009-08-10 11:00:00,34.47,34.8,34.38,34.52,350500.0,30.4632,30.7549,30.3837,30.5074,350500.0
2009-08-10 12:00:00,34.53,34.59,34.4,34.54,257300.0,30.5162,30.5693,30.4014,30.5251,257300.0
2009-08-10 13:00:00,34.54,34.54,34.29,34.29,218900.0,30.5251,30.5251,30.3041,30.3041,218900.0
2009-08-10 14:00:00,34.28,34.3,33.99,34.13,300800.0,30.2953,30.313,30.039,30.1627,300800.0
2009-08-10 15:00:00,34.15,34.43,34.15,34.42,320900.0,30.1804,30.4279,30.1804,30.419,320900.0
2009-08-11 09:30:00,34.2,34.93,33.95,34.58,265300.0,30.2246,30.8698,30.0037,30.5604,265300.0
2009-08-11 10:00:00,34.58,34.62,34.1,34.14,284700.0,30.5604,30.5958,30.1362,30.1716,284700.0
2009-08-11 11:00:00,34.14,34.21,33.93,34.18,277000.0,30.1716,30.2334,29.986,30.2069,277000.0
2009-08-11 12:00:00,34.17,34.22,34.03,34.09,175400.0,30.1981,30.2423,30.0744,30.1274,175400.0
2009-08-11 13:00:00,34.11,34.16,33.94,34.16,125500.0,30.1451,30.1893,29.9948,30.1893,125500.0
2009-08-11 14:00:00,34.16,34.34,34.12,34.34,192700.0,30.1893,30.3483,30.1539,30.3483,192700.0
2009-08-11 15:00:00,34.34,34.39,34.09,34.18,704600.0,30.3483,30.3925,30.1274,30.2069,704600.0
2009-08-12 09:30:00,34.13,34.45,33.81,33.87,204400.0,30.1627,30.4455,29.8799,29.933,204400.0
2009-08-12 10:00:00,33.89,34.35,33.89,34.12,340800.0,29.9506,30.3572,29.9506,30.1539,340800.0
2009-08-12 11:00:00,34.12,34.28,33.9,34.27,141800.0,30.1539,30.2953,29.9595,30.2865,141800.0
2009-08-12 12:00:00,34.27,34.28,33.84,33.96,182400.0,30.2865,30.2953,29.9065,30.0125,182400.0
2009-08-12 13:00:00,33.97,34.06,33.86,33.91,197500.0,30.0213,30.1009,29.9241,29.9683,197500.0
2009-08-12 14:00:00,33.91,34.15,33.78,34.12,222900.0,29.9683,30.1804,29.8534,30.1539,222900.0
2009-08-12 15:00:00,34.12,34.16,33.74,33.77,437800.0,30.1539,30.1893,29.8181,29.8446,437800.0
2009-08-13 09:30:00,34.03,34.29,33.69,34.18,243500.0,30.0744,30.3041,29.7739,30.2069,243500.0
2009-08-13 10:00:00,34.1,34.81,33.8,34.8,352900.0,30.1362,30.7637,29.8711,30.7549,352900.0
2009-08-13 11:00:00,34.8,34.88,34.54,34.65,295500.0,30.7549,30.8256,30.5251,30.6223,295500.0
2009-08-13 12:00:00,34.66,34.89,34.65,34.85,129600.0,30.6311,30.8344,30.6223,30.7991,129600.0
2009-08-13 13:00:00,34.86,34.95,34.48,34.5,156700.0,30.8079,30.8874,30.4721,30.4897,156700.0
2009-08-13 14:00:00,34.52,34.73,34.37,34.69,183900.0,30.5074,30.693,30.3748,30.6577,183900.0
2009-08-13 15:00:00,34.69,34.98,34.67,34.96,427000.0,30.6577,30.9139,30.64,30.8963,427000.0
2009-08-14 09:30:00,34.93,35.0,34.27,34.34,267900.0,30.8698,30.9316,30.2865,30.3483,267900.0
2009-08-14 10:00:00,34.31,34.49,34.06,34.3,310200.0,30.3218,30.4809,30.1009,30.313,310200.0
2009-08-14 11:00:00,34.32,34.54,34.2,34.49,163900.0,30.3307,30.5251,30.2246,30.4809,163900.0
2009-08-14 12:00:00,34.49,34.5,34.28,34.35,112300.0,30.4809,30.4897,30.2953,30.3572,112300.0
2009-08-14 13:00:00,34.37,34.37,34.14,34.23,94300.0,30.3748,30.3748,30.1716,30.2511,94300.0
2009-08-14 14:00:00,34.24,34.31,34.15,34.31,184600.0,30.26,30.3218,30.1804,30.3218,184600.0
2009-08-14 15:00:00,34.3,34.68,34.29,34.68,387700.0,30.313,30.6488,30.3041,30.6488,387700.0
2009-08-17 09:30:00,33.91,36.37,33.91,36.01,880200.0,29.9683,32.1424,29.9683,31.8242,880200.0
2009-08-17 10:00:00,35.98,36.85,35.89,35.9,1068800.0,31.7977,32.5666,31.7182,31.727,1068800.0
2009-08-17 11:00:00,35.89,36.37,35.87,35.96,377100.0,31.7182,32.1424,31.7005,31.78,377100.0
2009-08-17 12:00:00,35.96,36.03,35.66,35.93,471800.0,31.78,31.8419,31.5149,31.7535,471800.0
2009-08-17 13:00:00,35.92,36.02,35.68,35.91,546700.0,31.7447,31.8331,31.5326,31.7358,546700.0
2009-08-17 14:00:00,35.91,36.0,35.64,35.75,335400.0,31.7358,31.8154,31.4972,31.5944,335400.0
2009-08-17 15:00:00,35.75,35.82,35.44,35.53,700000.0,31.5944,31.6563,31.3205,31.4,700000.0
2009-08-18 09:30:00,35.54,35.54,34.64,35.09,333800.0,31.4088,31.4088,30.6135,31.0112,333800.0
2009-08-18 10:00:00,35.07,35.45,34.97,35.02,281500.0,30.9935,31.3293,30.9051,30.9493,281500.0
2009-08-18 11:00:00,35.03,35.3,34.95,35.07,340800.0,30.9581,31.1967,30.8874,30.9935,340800.0
2009-08-18 12:00:00,35.07,35.19,34.93,35.0,177600.0,30.9935,31.0995,30.8698,30.9316,177600.0
2009-08-18 13:00:00,35.0,35.08,34.75,34.82,247400.0,30.9316,31.0023,30.7107,30.7725,247400.0
2009-08-18 14:00:00,34.82,34.97,34.78,34.82,312700.0,30.7725,30.9051,30.7372,30.7725,312700.0
2009-08-18 15:00:00,34.82,35.07,34.82,35.02,439200.0,30.7725,30.9935,30.7725,30.9493,439200.0
2009-08-19 09:30:00,34.66,34.98,34.37,34.58,356400.0,30.6311,30.9139,30.3748,30.5604,356400.0
2009-08-19 10:00:00,34.55,34.64,34.41,34.5,289800.0,30.5339,30.6135,30.4102,30.4897,289800.0
2009-08-19 11:00:00,34.5,34.65,34.43,34.65,200800.0,30.4897,30.6223,30.4279,30.6223,200800.0
2009-08-19 12:00:00,34.65,34.76,34.56,34.58,196100.0,30.6223,30.7195,30.5428,30.5604,196100.0
2009-08-19 13:00:00,34.58,34.67,34.47,34.66,179900.0,30.5604,30.64,30.4632,30.6311,179900.0
2009-08-19 14:00:00,34.66,34.79,34.66,34.79,173900.0,30.6311,30.746,30.6311,30.746,173900.0
2009-08-19 15:00:00,34.78,34.94,34.59,34.9,524800.0,30.7372,30.8786,30.5693,30.8432,524800.0
2009-08-20 09:30:00,35.05,35.67,35.05,35.52,274400.0,30.9758,31.5237,30.9758,31.3912,274400.0
2009-08-20 10:00:00,35.52,36.22,35.39,35.89,356600.0,31.3912,32.0098,31.2763,31.7182,356600.0
2009-08-20 11:00:00,35.9,36.05,35.78,35.88,189600.0,31.727,31.8596,31.6209,31.7093,189600.0
2009-08-20 12:00:00,35.87,36.12,35.85,36.07,194700.0,31.7005,31.9214,31.6828,31.8772,194700.0
2009-08-20 13:00:00,36.06,36.07,35.65,35.65,170500.0,31.8684,31.8772,31.5061,31.5061,170500.0
2009-08-20 14:00:00,35.64,35.7,35.3,35.4,123800.0,31.4972,31.5502,31.1967,31.2851,123800.0
2009-08-20 15:00:00,35.41,35.83,35.41,35.68,419800.0,31.294,31.6651,31.294,31.5326,419800.0
2009-08-21 09:30:00,36.21,36.26,35.58,35.85,293200.0,32.001,32.0452,31.4442,31.6828,293200.0
2009-08-21 10:00:00,35.86,36.34,35.86,36.22,227300.0,31.6917,32.1159,31.6917,32.0098,227300.0
2009-08-21 11:00:00,36.22,36.22,35.93,35.99,174400.0,32.0098,32.0098,31.7535,31.8065,174400.0
2009-08-21 12:00:00,35.99,36.02,35.79,35.89,110200.0,31.8065,31.8331,31.6298,31.7182,110200.0
2009-08-21 13:00:00,35.88,35.97,35.72,35.73,131200.0,31.7093,31.7889,31.5679,31.5768,131200.0
2009-08-21 14:00:00,35.72,35.92,35.71,35.92,103500.0,31.5679,31.7447,31.5591,31.7447,103500.0
2009-08-21 15:00:00,35.91,36.1,35.88,36.04,273900.0,31.7358,31.9038,31.7093,31.8507,273900.0
2009-08-24 09:30:00,36.49,36.62,36.16,36.49,233300.0,32.2484,32.3633,31.9568,32.2484,233300.0
2009-08-24 10:00:00,36.51,37.25,36.51,37.02,548200.0,32.2661,32.9201,32.2661,32.7168,548200.0
2009-08-24 11:00:00,37.02,37.06,36.92,37.03,179200.0,32.7168,32.7522,32.6284,32.7257,179200.0
2009-08-24 12:00:00,37.02,37.2,36.97,37.19,122700.0,32.7168,32.8759,32.6726,32.8671,122700.0
2009-08-24 13:00:00,37.17,37.2,36.7,36.74,347400.0,32.8494,32.8759,32.434,32.4694,347400.0
2009-08-24 14:00:00,36.74,36.8,36.71,36.76,145400.0,32.4694,32.5224,32.4428,32.487,145400.0
2009-08-24 15:00:00,36.76,36.99,36.65,36.99,476700.0,32.487,32.6903,32.3898,32.6903,476700.0
2009-08-25 09:30:00,37.11,37.44,36.74,37.04,171400.0,32.7964,33.088,32.4694,32.7345,171400.0
2009-08-25 10:00:00,37.05,37.56,37.04,37.34,423700.0,32.7433,33.194,32.7345,32.9996,423700.0
2009-08-25 11:00:00,37.36,37.38,36.93,37.36,299000.0,33.0173,33.035,32.6373,33.0173,299000.0
2009-08-25 12:00:00,37.37,37.54,37.33,37.5,208600.0,33.0261,33.1764,32.9908,33.141,208600.0
2009-08-25 13:00:00,37.49,37.59,37.42,37.46,199000.0,33.1322,33.2206,33.0703,33.1057,199000.0
2009-08-25 14:00:00,37.45,37.45,37.09,37.24,145800.0,33.0968,33.0968,32.7787,32.9112,145800.0
2009-08-25 15:00:00,37.22,37.37,37.13,37.19,367400.0,32.8936,33.0261,32.814,32.8671,367400.0
2009-08-26 09:30:00,37.08,37.14,36.56,36.6,184600.0,32.7698,32.8229,32.3103,32.3456,184600.0
2009-08-26 10:00:00,36.65,37.13,36.57,36.97,348600.0,32.3898,32.814,32.3191,32.6726,348600.0
2009-08-26 11:00:00,36.97,37.02,36.31,36.57,276800.0,32.6726,32.7168,32.0893,32.3191,276800.0
2009-08-26 12:00:00,36.57,36.74,36.44,36.46,173800.0,32.3191,32.4694,32.2042,32.2219,173800.0
2009-08-26 13:00:00,36.47,36.48,36.19,36.45,221400.0,32.2307,32.2396,31.9833,32.2131,221400.0
2009-08-26 14:00:00,36.47,36.47,36.17,36.17,200300.0,32.2307,32.2307,31.9656,31.9656,200300.0
2009-08-26 15:00:00,36.17,36.31,36.09,36.17,535100.0,31.9656,32.0893,31.8949,31.9656,535100.0
2009-08-27 09:30:00,35.93,36.8,35.87,36.22,273200.0,31.7535,32.5224,31.7005,32.0098,273200.0
2009-08-27 10:00:00,36.2,36.51,36.08,36.45,243700.0,31.9921,32.2661,31.8861,32.2131,243700.0
2009-08-27 11:00:00,36.44,36.59,36.41,36.59,162400.0,32.2042,32.3368,32.1777,32.3368,162400.0
2009-08-27 12:00:00,36.58,36.59,36.41,36.45,110400.0,32.328,32.3368,32.1777,32.2131,110400.0
2009-08-27 13:00:00,36.46,36.77,36.41,36.71,143900.0,32.2219,32.4959,32.1777,32.4428,143900.0
2009-08-27 14:00:00,36.72,37.17,36.66,37.06,243700.0,32.4517,32.8494,32.3987,32.7522,243700.0
2009-08-27 15:00:00,37.07,37.08,36.86,37.0,570400.0,32.761,32.7698,32.5754,32.6991,570400.0
2009-08-28 09:30:00,37.38,37.38,36.84,37.03,190400.0,33.035,33.035,32.5577,32.7257,190400.0
2009-08-28 10:00:00,37.04,37.04,36.57,36.71,243200.0,32.7345,32.7345,32.3191,32.4428,243200.0
2009-08-28 11:00:00,36.7,36.74,36.26,36.3,145300.0,32.434,32.4694,32.0452,32.0805,145300.0
2009-08-28 12:00:00,36.3,36.31,35.82,35.97,278900.0,32.0805,32.0893,31.6563,31.7889,278900.0
2009-08-28 13:00:00,35.96,36.17,35.93,36.08,159900.0,31.78,31.9656,31.7535,31.8861,159900.0
2009-08-28 14:00:00,36.07,36.21,35.93,36.11,155000.0,31.8772,32.001,31.7535,31.9126,155000.0
2009-08-28 15:00:00,36.11,36.23,36.06,36.22,271100.0,31.9126,32.0186,31.8684,32.0098,271100.0
2009-08-31 09:30:00,35.88,37.0,35.43,35.53,316500.0,31.7093,32.6991,31.3116,31.4,316500.0
2009-08-31 10:00:00,35.5,35.79,35.47,35.66,243900.0,31.3735,31.6298,31.347,31.5149,243900.0
2009-08-31 11:00:00,35.65,35.76,35.49,35.68,104800.0,31.5061,31.6033,31.3647,31.5326,104800.0
2009-08-31 12:00:00,35.67,35.88,35.63,35.66,114300.0,31.5237,31.7093,31.4884,31.5149,114300.0
2009-08-31 13:00:00,35.67,35.68,35.56,35.59,98600.0,31.5237,31.5326,31.4265,31.453,98600.0
2009-08-31 14:00:00,35.58,35.6,35.46,35.59,186500.0,31.4442,31.4619,31.3381,31.453,186500.0
2009-08-31 15:00:00,35.59,35.71,35.51,35.69,282000.0,31.453,31.5591,31.3823,31.5414,282000.0
2009-09-01 09:30:00,35.65,36.38,35.22,36.08,328700.0,31.5061,32.1512,31.126,31.8861,328700.0
2009-09-01 10:00:00,36.11,36.2,35.8,35.82,318900.0,31.9126,31.9921,31.6386,31.6563,318900.0
2009-09-01 11:00:00,35.82,35.89,35.2,35.3,274800.0,31.6563,31.7182,31.1084,31.1967,274800.0
2009-09-01 12:00:00,35.32,35.41,35.08,35.17,156800.0,31.2144,31.294,31.0023,31.0819,156800.0
2009-09-01 13:00:00,35.18,35.37,35.15,35.29,142600.0,31.0907,31.2586,31.0642,31.1879,142600.0
2009-09-01 14:00:00,35.29,35.34,35.13,35.32,194800.0,31.1879,31.2321,31.0465,31.2144,194800.0
2009-09-01 15:00:00,35.32,35.46,35.2,35.27,293000.0,31.2144,31.3381,31.1084,31.1702,293000.0
2009-09-02 09:30:00,35.6,37.16,35.35,36.85,735200.0,31.4619,32.8405,31.2409,32.5666,735200.0
2009-09-02 10:00:00,36.85,36.85,36.17,36.38,698400.0,32.5666,32.5666,31.9656,32.1512,698400.0
2009-09-02 11:00:00,36.38,36.92,36.31,36.8,384700.0,32.1512,32.6284,32.0893,32.5224,384700.0
2009-09-02 12:00:00,36.8,37.34,36.78,37.28,338600.0,32.5224,32.9996,32.5047,32.9466,338600.0
2009-09-02 13:00:00,37.26,37.29,37.02,37.22,193200.0,32.9289,32.9554,32.7168,32.8936,193200.0
2009-09-02 14:00:00,37.23,37.39,37.2,37.29,212500.0,32.9024,33.0438,32.8759,32.9554,212500.0
2009-09-02 15:00:00,37.29,37.33,37.04,37.13,506000.0,32.9554,32.9908,32.7345,32.814,506000.0
2009-09-03 09:30:00,37.01,37.94,36.71,37.78,454700.0,32.708,33.5299,32.4428,33.3885,454700.0
2009-09-03 10:00:00,37.83,37.91,37.07,37.24,495300.0,33.4327,33.5034,32.761,32.9112,495300.0
2009-09-03 11:00:00,37.25,37.4,36.75,36.76,261500.0,32.9201,33.0526,32.4782,32.487,261500.0
2009-09-03 12:00:00,36.76,36.88,36.72,36.86,135500.0,32.487,32.5931,32.4517,32.5754,135500.0
2009-09-03 13:00:00,36.86,36.86,36.66,36.75,167700.0,32.5754,32.5754,32.3987,32.4782,167700.0
2009-09-03 14:00:00,36.75,36.97,36.75,36.95,171100.0,32.4782,32.6726,32.4782,32.6549,171100.0
2009-09-03 15:00:00,36.95,37.14,36.92,37.11,448500.0,32.6549,32.8229,32.6284,32.7964,448500.0
2009-09-04 09:30:00,37.32,38.18,37.14,38.04,451300.0,32.9819,33.742,32.8229,33.6182,451300.0
2009-09-04 10:00:00,38.02,38.15,37.52,37.71,269300.0,33.6006,33.7155,33.1587,33.3266,269300.0
2009-09-04 11:00:00,37.72,37.72,37.43,37.68,98100.0,33.3354,33.3354,33.0792,33.3001,98100.0
2009-09-04 12:00:00,37.68,37.88,37.66,37.8,107400.0,33.3001,33.4768,33.2824,33.4061,107400.0
2009-09-04 13:00:00,37.79,37.93,37.66,37.67,109400.0,33.3973,33.521,33.2824,33.2913,109400.0
2009-09-04 14:00:00,37.66,37.7,37.43,37.53,107900.0,33.2824,33.3178,33.0792,33.1675,107900.0
2009-09-04 15:00:00,37.54,37.79,37.53,37.78,245400.0,33.1764,33.3973,33.1675,33.3885,245400.0
2009-09-08 09:30:00,38.19,38.19,36.61,37.68,391800.0,33.7508,33.7508,32.3545,33.3001,391800.0
2009-09-08 10:00:00,37.62,37.75,37.13,37.23,393900.0,33.2471,33.362,32.814,32.9024,393900.0
2009-09-08 11:00:00,37.22,37.35,37.03,37.34,170600.0,32.8936,33.0085,32.7257,32.9996,170600.0
2009-09-08 12:00:00,37.35,37.46,37.22,37.4,190700.0,33.0085,33.1057,32.8936,33.0526,190700.0
2009-09-08 13:00:00,37.41,37.58,37.38,37.49,268300.0,33.0615,33.2117,33.035,33.1322,268300.0
2009-09-08 14:00:00,37.49,37.5,37.03,37.04,411300.0,33.1322,33.141,32.7257,32.7345,411300.0
2009-09-08 15:00:00,37.04,37.06,36.44,36.63,1609400.0,32.7345,32.7522,32.2042,32.3721,1609400.0
2009-09-09 09:30:00,36.78,37.29,36.76,37.28,257600.0,32.5047,32.9554,32.487,32.9466,257600.0
2009-09-09 10:00:00,37.28,37.32,36.71,36.92,461300.0,32.9466,32.9819,32.4428,32.6284,461300.0
2009-09-09 11:00:00,36.93,37.39,36.83,37.29,248900.0,32.6373,33.0438,32.5489,32.9554,248900.0
2009-09-09 12:00:00,37.29,37.53,37.28,37.49,199300.0,32.9554,33.1675,32.9466,33.1322,199300.0
2009-09-09 13:00:00,37.48,37.88,37.39,37.87,263500.0,33.1233,33.4768,33.0438,33.468,263500.0
2009-09-09 14:00:00,37.88,37.88,37.56,37.76,417600.0,33.4768,33.4768,33.194,33.3708,417600.0
2009-09-09 15:00:00,37.76,38.19,37.69,38.07,1266400.0,33.3708,33.7508,33.3089,33.6448,1266400.0
2009-09-10 09:30:00,37.87,38.8,37.8,38.76,458500.0,33.468,34.2899,33.4061,34.2546,458500.0
2009-09-10 10:00:00,38.76,39.57,38.6,38.95,879700.0,34.2546,34.9704,34.1132,34.4225,879700.0
2009-09-10 11:00:00,38.97,39.28,38.77,39.23,398400.0,34.4401,34.7141,34.2634,34.6699,398400.0
2009-09-10 12:00:00,39.26,39.43,38.98,39.0,273900.0,34.6964,34.8467,34.449,34.4667,273900.0
2009-09-10 13:00:00,39.0,39.36,38.97,39.33,236600.0,34.4667,34.7848,34.4401,34.7583,236600.0
2009-09-10 14:00:00,39.32,39.6,39.27,39.58,347600.0,34.7495,34.9969,34.7053,34.9792,347600.0
2009-09-10 15:00:00,39.59,39.59,39.27,39.5,795300.0,34.9881,34.9881,34.7053,34.9085,795300.0
2009-09-11 09:30:00,39.8,39.9,39.37,39.77,231700.0,35.1737,35.262,34.7937,35.1472,231700.0
2009-09-11 10:00:00,39.77,39.89,39.45,39.63,304000.0,35.1472,35.2532,34.8644,35.0234,304000.0
2009-09-11 11:00:00,39.63,39.63,39.4,39.5,140400.0,35.0234,35.0234,34.8202,34.9085,140400.0
2009-09-11 12:00:00,39.49,39.51,39.28,39.36,151000.0,34.8997,34.9174,34.7141,34.7848,151000.0
2009-09-11 13:00:00,39.36,39.49,39.24,39.32,106800.0,34.7848,34.8997,34.6788,34.7495,106800.0
2009-09-11 14:00:00,39.31,39.54,39.3,39.39,128800.0,34.7406,34.9439,34.7318,34.8113,128800.0
2009-09-11 15:00:00,39.42,39.58,39.28,39.51,715700.0,34.8378,34.9792,34.7141,34.9174,715700.0
2009-09-14 09:30:00,39.55,39.85,39.18,39.3,166700.0,34.9527,35.2179,34.6257,34.7318,166700.0
2009-09-14 10:00:00,39.32,39.48,39.12,39.31,280200.0,34.7495,34.8909,34.5727,34.7406,280200.0
2009-09-14 11:00:00,39.29,39.35,38.71,38.78,338600.0,34.7229,34.776,34.2104,34.2722,338600.0
2009-09-14 12:00:00,38.8,38.95,38.54,38.75,419600.0,34.2899,34.4225,34.0601,34.2457,419600.0
2009-09-14 13:00:00,38.74,38.82,38.67,38.81,247100.0,34.2369,34.3076,34.175,34.2987,247100.0
2009-09-14 14:00:00,38.8,39.23,38.78,39.15,418800.0,34.2899,34.6699,34.2722,34.5992,418800.0
2009-09-14 15:00:00,39.15,39.51,39.07,39.44,458400.0,34.5992,34.9174,34.5285,34.8555,458400.0
2009-09-15 09:30:00,39.15,39.33,38.46,38.49,308100.0,34.5992,34.7583,33.9894,34.0159,308100.0
2009-09-15 10:00:00,38.49,39.02,38.46,38.99,448300.0,34.0159,34.4843,33.9894,34.4578,448300.0
2009-09-15 11:00:00,39.0,39.0,38.6,38.7,201400.0,34.4667,34.4667,34.1132,34.2015,201400.0
2009-09-15 12:00:00,38.69,38.85,38.65,38.85,208900.0,34.1927,34.3341,34.1573,34.3341,208900.0
2009-09-15 13:00:00,38.84,38.84,38.61,38.8,179500.0,34.3253,34.3253,34.122,34.2899,179500.0
2009-09-15 14:00:00,38.79,38.85,38.74,38.84,190000.0,34.2811,34.3341,34.2369,34.3253,190000.0
2009-09-15 15:00:00,38.84,38.96,38.67,38.76,1061000.0,34.3253,34.4313,34.175,34.2546,1061000.0
2009-09-16 09:30:00,38.98,39.43,38.68,38.97,378600.0,34.449,34.8467,34.1839,34.4401,378600.0
2009-09-16 10:00:00,38.97,39.96,38.85,39.93,521100.0,34.4401,35.3151,34.3341,35.2886,521100.0
2009-09-16 11:00:00,39.93,40.0,39.78,39.97,234500.0,35.2886,35.3504,35.156,35.3239,234500.0
2009-09-16 12:00:00,39.96,39.99,39.82,39.87,158900.0,35.3151,35.3416,35.1913,35.2355,158900.0
2009-09-16 13:00:00,39.87,39.98,39.75,39.96,275000.0,35.2355,35.3327,35.1295,35.3151,275000.0
2009-09-16 14:00:00,39.94,40.31,39.92,40.07,392200.0,35.2974,35.6244,35.2797,35.4123,392200.0
2009-09-16 15:00:00,40.06,40.74,40.0,40.71,877000.0,35.4034,36.0044,35.3504,35.9779,877000.0
2009-09-17 09:30:00,40.78,41.0,40.34,40.59,228500.0,36.0398,36.2342,35.6509,35.8718,228500.0
2009-09-17 10:00:00,40.61,40.61,39.75,40.5,394300.0,35.8895,35.8895,35.1295,35.7923,394300.0
2009-09-17 11:00:00,40.5,40.53,40.22,40.29,239500.0,35.7923,35.8188,35.5448,35.6067,239500.0
2009-09-17 12:00:00,40.29,40.32,39.88,39.89,192200.0,35.6067,35.6332,35.2444,35.2532,192200.0
2009-09-17 13:00:00,39.89,39.94,39.77,39.91,145600.0,35.2532,35.2974,35.1472,35.2709,145600.0
2009-09-17 14:00:00,39.9,40.24,39.87,40.17,163800.0,35.262,35.5625,35.2355,35.5007,163800.0
2009-09-17 15:00:00,40.17,40.33,40.13,40.24,361100.0,35.5007,35.6421,35.4653,35.5625,361100.0
2009-09-18 09:30:00,40.25,40.67,39.86,40.13,328000.0,35.5714,35.9425,35.2267,35.4653,328000.0
2009-09-18 10:00:00,40.14,40.29,40.0,40.08,192200.0,35.4741,35.6067,35.3504,35.4211,192200.0
2009-09-18 11:00:00,40.09,40.11,39.79,39.79,148700.0,35.43,35.4476,35.1648,35.1648,148700.0
2009-09-18 12:00:00,39.79,39.97,39.61,39.91,120100.0,35.1648,35.3239,35.0058,35.2709,120100.0
2009-09-18 13:00:00,39.91,40.19,39.78,40.14,194200.0,35.2709,35.5183,35.156,35.4741,194200.0
2009-09-18 14:00:00,40.14,40.19,39.89,39.89,195200.0,35.4741,35.5183,35.2532,35.2532,195200.0
2009-09-18 15:00:00,39.89,40.0,39.82,39.9,304300.0,35.2532,35.3504,35.1913,35.262,304300.0
2009-09-21 09:30:00,38.91,39.78,38.89,39.78,454000.0,34.3871,35.156,34.3694,35.156,454000.0
2009-09-21 10:00:00,39.77,40.0,39.67,39.98,331800.0,35.1472,35.3504,35.0588,35.3327,331800.0
2009-09-21 11:00:00,39.98,40.06,39.51,39.56,227100.0,35.3327,35.4034,34.9174,34.9616,227100.0
2009-09-21 12:00:00,39.55,39.99,39.55,39.81,223700.0,34.9527,35.3416,34.9527,35.1825,223700.0
2009-09-21 13:00:00,39.82,40.24,39.8,40.15,177900.0,35.1913,35.5625,35.1737,35.483,177900.0
2009-09-21 14:00:00,40.15,40.15,39.66,39.68,278300.0,35.483,35.483,35.0499,35.0676,278300.0
2009-09-21 15:00:00,39.68,39.89,39.67,39.79,322700.0,35.0676,35.2532,35.0588,35.1648,322700.0
2009-09-22 09:30:00,39.69,39.71,38.85,38.9,240200.0,35.0765,35.0941,34.3341,34.3783,240200.0
2009-09-22 10:00:00,38.87,39.29,38.78,38.91,276900.0,34.3518,34.7229,34.2722,34.3871,276900.0
2009-09-22 11:00:00,38.91,39.16,38.87,39.03,129700.0,34.3871,34.6081,34.3518,34.4932,129700.0
2009-09-22 12:00:00,39.04,39.8,39.01,39.31,303700.0,34.502,35.1737,34.4755,34.7406,303700.0
2009-09-22 13:00:00,39.32,39.47,39.15,39.33,218700.0,34.7495,34.882,34.5992,34.7583,218700.0
2009-09-22 14:00:00,39.34,39.64,39.33,39.61,257100.0,34.7671,35.0323,34.7583,35.0058,257100.0
2009-09-22 15:00:00,39.61,39.65,39.44,39.54,357300.0,35.0058,35.0411,34.8555,34.9439,357300.0
2009-09-23 09:30:00,39.5,39.53,38.82,39.0,262900.0,34.9085,34.9351,34.3076,34.4667,262900.0
2009-09-23 10:00:00,38.99,39.07,38.85,39.0,265900.0,34.4578,34.5285,34.3341,34.4667,265900.0
2009-09-23 11:00:00,38.99,39.16,38.96,39.02,228200.0,34.4578,34.6081,34.4313,34.4843,228200.0
2009-09-23 12:00:00,39.0,39.21,39.0,39.14,169900.0,34.4667,34.6522,34.4667,34.5904,169900.0
2009-09-23 13:00:00,39.15,39.43,39.07,39.35,145000.0,34.5992,34.8467,34.5285,34.776,145000.0
2009-09-23 14:00:00,39.31,39.75,39.23,39.28,330200.0,34.7406,35.1295,34.6699,34.7141,330200.0
2009-09-23 15:00:00,39.29,39.43,39.03,39.06,676300.0,34.7229,34.8467,34.4932,34.5197,676300.0
2009-09-24 09:30:00,39.05,39.52,38.37,38.48,268500.0,34.5108,34.9262,33.9099,34.0071,268500.0
2009-09-24 10:00:00,38.47,38.47,37.86,38.15,438800.0,33.9983,33.9983,33.4592,33.7155,438800.0
2009-09-24 11:00:00,38.15,38.19,38.0,38.12,245800.0,33.7155,33.7508,33.5829,33.6889,245800.0
2009-09-24 12:00:00,38.11,38.3,38.03,38.15,216200.0,33.6801,33.848,33.6094,33.7155,216200.0
2009-09-24 13:00:00,38.16,38.24,38.0,38.03,199500.0,33.7243,33.795,33.5829,33.6094,199500.0
2009-09-24 14:00:00,38.03,38.25,37.94,38.25,266800.0,33.6094,33.8038,33.5299,33.8038,266800.0
2009-09-24 15:00:00,38.25,38.39,38.11,38.15,464500.0,33.8038,33.9276,33.6801,33.7155,464500.0
2009-09-25 09:30:00,38.0,38.6,37.81,38.22,161600.0,33.5829,34.1132,33.415,33.7773,161600.0
2009-09-25 10:00:00,38.22,38.22,37.85,37.98,263500.0,33.7773,33.7773,33.4503,33.5652,263500.0
2009-09-25 11:00:00,37.99,38.0,37.54,37.56,194700.0,33.5741,33.5829,33.1764,33.194,194700.0
2009-09-25 12:00:00,37.55,37.59,37.16,37.4,224900.0,33.1852,33.2206,32.8405,33.0526,224900.0
2009-09-25 13:00:00,37.39,37.52,37.17,37.52,352900.0,33.0438,33.1587,32.8494,33.1587,352900.0
2009-09-25 14:00:00,37.51,37.86,37.49,37.86,286100.0,33.1499,33.4592,33.1322,33.4592,286100.0
2009-09-25 15:00:00,37.86,37.94,37.5,37.58,887100.0,33.4592,33.5299,33.141,33.2117,887100.0
2009-09-28 09:30:00,37.62,38.35,37.56,38.18,239600.0,33.2471,33.8922,33.194,33.742,239600.0
2009-09-28 10:00:00,38.19,38.59,38.19,38.37,245500.0,33.7508,34.1043,33.7508,33.9099,245500.0
2009-09-28 11:00:00,38.36,38.55,38.11,38.42,220500.0,33.9011,34.069,33.6801,33.9541,220500.0
2009-09-28 12:00:00,38.45,38.63,38.41,38.55,128600.0,33.9806,34.1397,33.9452,34.069,128600.0
2009-09-28 13:00:00,38.55,38.65,38.19,38.2,245400.0,34.069,34.1573,33.7508,33.7597,245400.0
2009-09-28 14:00:00,38.19,38.3,37.96,37.96,275100.0,33.7508,33.848,33.5475,33.5475,275100.0
2009-09-28 15:00:00,37.97,38.05,37.81,37.99,493500.0,33.5564,33.6271,33.415,33.5741,493500.0
2009-09-29 09:30:00,38.18,38.39,37.55,38.03,210700.0,33.742,33.9276,33.1852,33.6094,210700.0
2009-09-29 10:00:00,38.02,38.04,37.46,37.5,486600.0,33.6006,33.6182,33.1057,33.141,486600.0
2009-09-29 11:00:00,37.5,37.71,37.33,37.34,326000.0,33.141,33.3266,32.9908,32.9996,326000.0
2009-09-29 12:00:00,37.34,38.02,37.25,38.02,241200.0,32.9996,33.6006,32.9201,33.6006,241200.0
2009-09-29 13:00:00,38.01,38.23,37.93,37.94,270700.0,33.5917,33.7862,33.521,33.5299,270700.0
2009-09-29 14:00:00,37.94,39.03,37.93,39.02,573100.0,33.5299,34.4932,33.521,34.4843,573100.0
2009-09-29 15:00:00,39.02,39.28,37.89,38.03,2176800.0,34.4843,34.7141,33.4857,33.6094,2176800.0
2009-09-30 09:30:00,37.33,37.42,36.77,36.91,717500.0,32.9908,33.0703,32.4959,32.6196,717500.0
2009-09-30 10:00:00,36.85,36.9,36.5,36.75,456100.0,32.5666,32.6108,32.2573,32.4782,456100.0
2009-09-30 11:00:00,36.76,37.03,36.76,37.0,311200.0,32.487,32.7257,32.487,32.6991,311200.0
2009-09-30 12:00:00,37.01,37.17,36.9,37.07,228000.0,32.708,32.8494,32.6108,32.761,228000.0
2009-09-30 13:00:00,37.08,37.3,37.05,37.19,217300.0,32.7698,32.9643,32.7433,32.8671,217300.0
2009-09-30 14:00:00,37.21,37.21,36.96,36.99,181700.0,32.8847,32.8847,32.6638,32.6903,181700.0
2009-09-30 15:00:00,37.0,37.43,36.76,37.24,1011600.0,32.6991,33.0792,32.487,32.9112,1011600.0
2009-10-01 09:30:00,37.39,38.11,36.91,37.45,521800.0,33.0438,33.6801,32.6196,33.0968,521800.0
2009-10-01 10:00:00,37.46,37.78,37.12,37.72,488800.0,33.1057,33.3885,32.8052,33.3354,488800.0
2009-10-01 11:00:00,37.74,37.97,37.55,37.96,435800.0,33.3531,33.5564,33.1852,33.5475,435800.0
2009-10-01 12:00:00,37.94,38.08,37.46,37.52,355200.0,33.5299,33.6536,33.1057,33.1587,355200.0
2009-10-01 13:00:00,37.51,37.55,37.26,37.37,273000.0,33.1499,33.1852,32.9289,33.0261,273000.0
2009-10-01 14:00:00,37.35,37.49,37.22,37.29,274500.0,33.0085,33.1322,32.8936,32.9554,274500.0
2009-10-01 15:00:00,37.26,37.45,37.2,37.22,670800.0,32.9289,33.0968,32.8759,32.8936,670800.0
2009-10-02 09:30:00,37.2,37.2,35.98,37.11,601400.0,32.8759,32.8759,31.7977,32.7964,601400.0
2009-10-02 10:00:00,37.11,37.11,36.66,36.89,702400.0,32.7964,32.7964,32.3987,32.6019,702400.0
2009-10-02 11:00:00,36.9,37.03,36.67,36.67,279700.0,32.6108,32.7257,32.4075,32.4075,279700.0
2009-10-02 12:00:00,36.69,37.03,36.63,36.98,172600.0,32.4252,32.7257,32.3721,32.6815,172600.0
2009-10-02 13:00:00,36.98,37.0,36.81,36.89,145300.0,32.6815,32.6991,32.5312,32.6019,145300.0
2009-10-02 14:00:00,36.89,36.89,36.74,36.75,248500.0,32.6019,32.6019,32.4694,32.4782,248500.0
2009-10-02 15:00:00,36.74,36.76,36.53,36.71,643700.0,32.4694,32.487,32.2838,32.4428,643700.0
2009-10-05 09:30:00,36.99,36.99,36.23,36.74,304300.0,32.6903,32.6903,32.0186,32.4694,304300.0
2009-10-05 10:00:00,36.76,36.92,36.32,36.56,462000.0,32.487,32.6284,32.0982,32.3103,462000.0
2009-10-05 11:00:00,36.59,36.77,36.52,36.75,384600.0,32.3368,32.4959,32.2749,32.4782,384600.0
2009-10-05 12:00:00,36.75,36.91,36.74,36.91,293500.0,32.4782,32.6196,32.4694,32.6196,293500.0
2009-10-05 13:00:00,36.9,37.04,36.86,36.9,174900.0,32.6108,32.7345,32.5754,32.6108,174900.0
2009-10-05 14:00:00,36.91,37.38,36.9,37.34,159100.0,32.6196,33.035,32.6108,32.9996,159100.0
2009-10-05 15:00:00,37.34,37.36,37.02,37.15,389600.0,32.9996,33.0173,32.7168,32.8317,389600.0
2009-10-06 09:30:00,37.29,37.29,36.65,36.97,251300.0,32.9554,32.9554,32.3898,32.6726,251300.0
2009-10-06 10:00:00,36.99,37.7,36.81,37.63,460900.0,32.6903,33.3178,32.5312,33.2559,460900.0
2009-10-06 11:00:00,37.62,37.74,37.24,37.44,354200.0,33.2471,33.3531,32.9112,33.088,354200.0
2009-10-06 12:00:00,37.44,37.61,37.37,37.45,346700.0,33.088,33.2382,33.0261,33.0968,346700.0
2009-10-06 13:00:00,37.45,37.61,37.42,37.52,147200.0,33.0968,33.2382,33.0703,33.1587,147200.0
2009-10-06 14:00:00,37.52,37.55,37.26,37.28,225900.0,33.1587,33.1852,32.9289,32.9466,225900.0
2009-10-06 15:00:00,37.27,37.45,37.08,37.26,493900.0,32.9378,33.0968,32.7698,32.9289,493900.0
2009-10-07 09:30:00,37.24,38.39,37.08,37.72,361700.0,32.9112,33.9276,32.7698,33.3354,361700.0
2009-10-07 10:00:00,37.73,38.12,37.54,37.88,363700.0,33.3443,33.6889,33.1764,33.4768,363700.0
2009-10-07 11:00:00,37.87,38.01,37.67,37.99,389400.0,33.468,33.5917,33.2913,33.5741,389400.0
2009-10-07 12:00:00,37.95,38.35,37.95,38.34,220000.0,33.5387,33.8922,33.5387,33.8834,220000.0
2009-10-07 13:00:00,38.33,38.33,37.84,37.87,236700.0,33.8745,33.8745,33.4415,33.468,236700.0
2009-10-07 14:00:00,37.87,38.06,37.84,37.97,144300.0,33.468,33.6359,33.4415,33.5564,144300.0
2009-10-07 15:00:00,37.97,37.97,37.78,37.92,276900.0,33.5564,33.5564,33.3885,33.5122,276900.0
2009-10-08 09:30:00,37.09,37.37,36.37,36.92,471100.0,32.7787,33.0261,32.1424,32.6284,471100.0
2009-10-08 10:00:00,36.92,37.2,36.05,36.12,1273100.0,32.6284,32.8759,31.8596,31.9214,1273100.0
2009-10-08 11:00:00,36.12,36.31,35.8,36.06,890900.0,31.9214,32.0893,31.6386,31.8684,890900.0
2009-10-08 12:00:00,36.07,36.51,35.98,36.01,633200.0,31.8772,32.2661,31.7977,31.8242,633200.0
2009-10-08 13:00:00,36.01,36.02,35.82,35.94,400100.0,31.8242,31.8331,31.6563,31.7624,400100.0
2009-10-08 14:00:00,35.94,36.0,35.66,35.97,669800.0,31.7624,31.8154,31.5149,31.7889,669800.0
2009-10-08 15:00:00,35.97,36.15,35.83,35.86,1183700.0,31.7889,31.9479,31.6651,31.6917,1183700.0
2009-10-09 09:30:00,35.98,36.98,35.98,36.81,358700.0,31.7977,32.6815,31.7977,32.5312,358700.0
2009-10-09 10:00:00,36.81,37.17,36.7,37.08,418100.0,32.5312,32.8494,32.434,32.7698,418100.0
2009-10-09 11:00:00,37.06,37.61,37.06,37.55,554500.0,32.7522,33.2382,32.7522,33.1852,554500.0
2009-10-09 12:00:00,37.54,37.55,37.33,37.37,206700.0,33.1764,33.1852,32.9908,33.0261,206700.0
2009-10-09 13:00:00,37.38,37.6,37.35,37.49,103000.0,33.035,33.2294,33.0085,33.1322,103000.0
2009-10-09 14:00:00,37.48,37.49,37.31,37.31,204000.0,33.1233,33.1322,32.9731,32.9731,204000.0
2009-10-09 15:00:00,37.31,37.38,37.14,37.26,558100.0,32.9731,33.035,32.8229,32.9289,558100.0
2009-10-12 09:30:00,37.56,38.45,37.39,38.42,435800.0,33.194,33.9806,33.0438,33.9541,435800.0
2009-10-12 10:00:00,38.42,38.67,38.32,38.5,434100.0,33.9541,34.175,33.8657,34.0248,434100.0
2009-10-12 11:00:00,38.5,38.83,38.39,38.67,310600.0,34.0248,34.3164,33.9276,34.175,310600.0
2009-10-12 12:00:00,38.67,38.73,38.27,38.64,229700.0,34.175,34.228,33.8215,34.1485,229700.0
2009-10-12 13:00:00,38.65,38.79,38.39,38.44,171600.0,34.1573,34.2811,33.9276,33.9718,171600.0
2009-10-12 14:00:00,38.42,38.43,37.99,38.25,284900.0,33.9541,33.9629,33.5741,33.8038,284900.0
2009-10-12 15:00:00,38.26,38.32,38.04,38.11,552400.0,33.8127,33.8657,33.6182,33.6801,552400.0
2009-10-13 09:30:00,38.07,38.07,37.55,37.86,266100.0,33.6448,33.6448,33.1852,33.4592,266100.0
2009-10-13 10:00:00,37.86,38.17,37.76,38.17,454700.0,33.4592,33.7331,33.3708,33.7331,454700.0
2009-10-13 11:00:00,38.17,38.83,38.11,38.49,608000.0,33.7331,34.3164,33.6801,34.0159,608000.0
2009-10-13 12:00:00,38.49,38.5,37.74,37.86,548900.0,34.0159,34.0248,33.3531,33.4592,548900.0
2009-10-13 13:00:00,37.85,38.04,37.69,37.73,601700.0,33.4503,33.6182,33.3089,33.3443,601700.0
2009-10-13 14:00:00,37.72,38.11,37.22,37.78,721400.0,33.3354,33.6801,32.8936,33.3885,721400.0
2009-10-13 15:00:00,37.8,37.89,37.49,37.71,642400.0,33.4061,33.4857,33.1322,33.3266,642400.0
2009-10-14 09:30:00,37.95,38.14,37.58,37.79,150200.0,33.5387,33.7066,33.2117,33.3973,150200.0
2009-10-14 10:00:00,37.78,38.61,37.63,38.15,679000.0,33.3885,34.122,33.2559,33.7155,679000.0
2009-10-14 11:00:00,38.14,38.18,37.95,37.96,160900.0,33.7066,33.742,33.5387,33.5475,160900.0
2009-10-14 12:00:00,37.96,38.39,37.95,38.12,297800.0,33.5475,33.9276,33.5387,33.6889,297800.0
2009-10-14 13:00:00,38.13,38.13,37.98,38.09,192200.0,33.6978,33.6978,33.5652,33.6624,192200.0
2009-10-14 14:00:00,38.09,38.17,37.89,37.99,344600.0,33.6624,33.7331,33.4857,33.5741,344600.0
2009-10-14 15:00:00,38.0,38.23,37.87,38.01,1028900.0,33.5829,33.7862,33.468,33.5917,1028900.0
2009-10-15 09:30:00,37.87,37.99,37.06,37.1,383800.0,33.468,33.5741,32.7522,32.7875,383800.0
2009-10-15 10:00:00,37.1,37.43,37.03,37.29,686700.0,32.7875,33.0792,32.7257,32.9554,686700.0
2009-10-15 11:00:00,37.29,37.49,37.28,37.43,277900.0,32.9554,33.1322,32.9466,33.0792,277900.0
2009-10-15 12:00:00,37.43,37.44,37.03,37.12,216100.0,33.0792,33.088,32.7257,32.8052,216100.0
2009-10-15 13:00:00,37.11,37.19,37.04,37.18,223100.0,32.7964,32.8671,32.7345,32.8582,223100.0
2009-10-15 14:00:00,37.18,37.26,37.03,37.08,327900.0,32.8582,32.9289,32.7257,32.7698,327900.0
2009-10-15 15:00:00,37.09,37.25,37.07,37.22,542100.0,32.7787,32.9201,32.761,32.8936,542100.0
2009-10-16 09:30:00,37.05,37.64,37.05,37.23,390900.0,32.7433,33.2647,32.7433,32.9024,390900.0
2009-10-16 10:00:00,37.24,37.31,37.01,37.04,271800.0,32.9112,32.9731,32.708,32.7345,271800.0
2009-10-16 11:00:00,37.05,37.36,37.02,37.3,338200.0,32.7433,33.0173,32.7168,32.9643,338200.0
2009-10-16 12:00:00,37.3,37.39,37.09,37.3,345100.0,32.9643,33.0438,32.7787,32.9643,345100.0
2009-10-16 13:00:00,37.3,37.64,37.26,37.61,241900.0,32.9643,33.2647,32.9289,33.2382,241900.0
2009-10-16 14:00:00,37.6,37.7,37.33,37.33,241000.0,33.2294,33.3178,32.9908,32.9908,241000.0
2009-10-16 15:00:00,37.33,37.33,36.87,36.97,668300.0,32.9908,32.9908,32.5842,32.6726,668300.0
2009-10-19 09:30:00,37.26,37.56,36.94,37.19,250700.0,32.9289,33.194,32.6461,32.8671,250700.0
2009-10-19 10:00:00,37.19,37.45,36.97,37.3,346400.0,32.8671,33.0968,32.6726,32.9643,346400.0
2009-10-19 11:00:00,37.29,37.5,37.23,37.45,202400.0,32.9554,33.141,32.9024,33.0968,202400.0
2009-10-19 12:00:00,37.45,37.5,37.33,37.34,132200.0,33.0968,33.141,32.9908,32.9996,132200.0
2009-10-19 13:00:00,37.33,37.47,37.24,37.34,193700.0,32.9908,33.1145,32.9112,32.9996,193700.0
2009-10-19 14:00:00,37.34,37.52,37.29,37.45,288200.0,32.9996,33.1587,32.9554,33.0968,288200.0
2009-10-19 15:00:00,37.45,37.47,37.08,37.14,582500.0,33.0968,33.1145,32.7698,32.8229,582500.0
2009-10-20 09:30:00,37.32,38.24,37.32,38.17,418300.0,32.9819,33.795,32.9819,33.7331,418300.0
2009-10-20 10:00:00,38.17,38.85,38.17,38.72,727300.0,33.7331,34.3341,33.7331,34.2192,727300.0
2009-10-20 11:00:00,38.73,38.81,38.22,38.24,363600.0,34.228,34.2987,33.7773,33.795,363600.0
2009-10-20 12:00:00,38.23,38.23,38.0,38.11,201900.0,33.7862,33.7862,33.5829,33.6801,201900.0
2009-10-20 13:00:00,38.11,38.32,38.09,38.19,207300.0,33.6801,33.8657,33.6624,33.7508,207300.0
2009-10-20 14:00:00,38.19,38.33,38.12,38.21,261700.0,33.7508,33.8745,33.6889,33.7685,261700.0
2009-10-20 15:00:00,38.2,38.21,38.01,38.06,479400.0,33.7597,33.7685,33.5917,33.6359,479400.0
2009-10-21 09:30:00,38.1,38.34,37.71,37.82,201400.0,33.6713,33.8834,33.3266,33.4238,201400.0
2009-10-21 10:00:00,37.81,38.48,37.81,38.27,308000.0,33.415,34.0071,33.415,33.8215,308000.0
2009-10-21 11:00:00,38.27,38.38,37.79,37.9,366000.0,33.8215,33.9187,33.3973,33.4945,366000.0
2009-10-21 12:00:00,37.9,38.02,37.87,37.89,83200.0,33.4945,33.6006,33.468,33.4857,83200.0
2009-10-21 13:00:00,37.9,37.9,37.64,37.66,117900.0,33.4945,33.4945,33.2647,33.2824,117900.0
2009-10-21 14:00:00,37.66,37.66,37.4,37.48,211400.0,33.2824,33.2824,33.0526,33.1233,211400.0
2009-10-21 15:00:00,37.48,37.71,36.99,37.03,514100.0,33.1233,33.3266,32.6903,32.7257,514100.0
2009-10-22 09:30:00,37.42,37.71,37.2,37.48,274600.0,33.0703,33.3266,32.8759,33.1233,274600.0
2009-10-22 10:00:00,37.47,37.6,37.1,37.32,362300.0,33.1145,33.2294,32.7875,32.9819,362300.0
2009-10-22 11:00:00,37.32,37.63,37.23,37.6,246500.0,32.9819,33.2559,32.9024,33.2294,246500.0
2009-10-22 12:00:00,37.59,37.77,37.58,37.69,134700.0,33.2206,33.3796,33.2117,33.3089,134700.0
2009-10-22 13:00:00,37.71,37.77,37.49,37.49,201500.0,33.3266,33.3796,33.1322,33.1322,201500.0
2009-10-22 14:00:00,37.51,37.83,37.5,37.69,280500.0,33.1499,33.4327,33.141,33.3089,280500.0
2009-10-22 15:00:00,37.7,38.07,37.51,37.76,711000.0,33.3178,33.6448,33.1499,33.3708,711000.0
2009-10-23 09:30:00,38.17,38.53,37.83,38.04,435900.0,33.7331,34.0513,33.4327,33.6182,435900.0
2009-10-23 10:00:00,38.06,38.12,37.64,38.05,416900.0,33.6359,33.6889,33.2647,33.6271,416900.0
2009-10-23 11:00:00,38.02,38.11,37.69,37.71,133200.0,33.6006,33.6801,33.3089,33.3266,133200.0
2009-10-23 12:00:00,37.71,37.72,37.51,37.51,120800.0,33.3266,33.3354,33.1499,33.1499,120800.0
2009-10-23 13:00:00,37.5,37.67,37.39,37.49,186200.0,33.141,33.2913,33.0438,33.1322,186200.0
2009-10-23 14:00:00,37.49,37.53,37.34,37.47,127100.0,33.1322,33.1675,32.9996,33.1145,127100.0
2009-10-23 15:00:00,37.48,37.74,37.41,37.54,442000.0,33.1233,33.3531,33.0615,33.1764,442000.0
2009-10-26 09:30:00,37.62,37.81,37.27,37.52,245800.0,33.2471,33.415,32.9378,33.1587,245800.0
2009-10-26 10:00:00,37.52,37.73,37.25,37.49,404800.0,33.1587,33.3443,32.9201,33.1322,404800.0
2009-10-26 11:00:00,37.5,37.57,36.36,36.4,510400.0,33.141,33.2029,32.1335,32.1689,510400.0
2009-10-26 12:00:00,36.43,36.6,36.17,36.28,378000.0,32.1954,32.3456,31.9656,32.0628,378000.0
2009-10-26 13:00:00,36.32,36.48,36.26,36.42,155900.0,32.0982,32.2396,32.0452,32.1866,155900.0
2009-10-26 14:00:00,36.43,36.44,36.05,36.13,353100.0,32.1954,32.2042,31.8596,31.9303,353100.0
2009-10-26 15:00:00,36.13,36.41,36.12,36.21,504400.0,31.9303,32.1777,31.9214,32.001,504400.0
2009-10-27 09:30:00,36.17,36.35,35.8,36.25,393600.0,31.9656,32.1247,31.6386,32.0363,393600.0
2009-10-27 10:00:00,36.24,37.19,36.06,37.07,469700.0,32.0275,32.8671,31.8684,32.761,469700.0
2009-10-27 11:00:00,37.09,37.34,36.96,37.04,289000.0,32.7787,32.9996,32.6638,32.7345,289000.0
2009-10-27 12:00:00,37.06,37.38,36.97,37.24,187200.0,32.7522,33.035,32.6726,32.9112,187200.0
2009-10-27 13:00:00,37.23,37.36,36.95,37.3,222100.0,32.9024,33.0173,32.6549,32.9643,222100.0
2009-10-27 14:00:00,37.29,37.97,37.24,37.88,610700.0,32.9554,33.5564,32.9112,33.4768,610700.0
2009-10-27 15:00:00,37.88,37.92,37.4,37.48,583500.0,33.4768,33.5122,33.0526,33.1233,583500.0
2009-10-28 09:30:00,37.25,37.62,36.9,37.46,328500.0,32.9201,33.2471,32.6108,33.1057,328500.0
2009-10-28 10:00:00,37.46,37.54,37.0,37.0,406200.0,33.1057,33.1764,32.6991,32.6991,406200.0
2009-10-28 11:00:00,37.01,37.09,36.78,36.88,284700.0,32.708,32.7787,32.5047,32.5931,284700.0
2009-10-28 12:00:00,36.87,37.02,36.8,36.95,211400.0,32.5842,32.7168,32.5224,32.6549,211400.0
2009-10-28 13:00:00,36.96,37.04,36.87,36.92,221800.0,32.6638,32.7345,32.5842,32.6284,221800.0
2009-10-28 14:00:00,36.92,36.96,36.5,36.74,323000.0,32.6284,32.6638,32.2573,32.4694,323000.0
2009-10-28 15:00:00,36.71,36.81,36.53,36.65,433800.0,32.4428,32.5312,32.2838,32.3898,433800.0
2009-10-29 09:30:00,36.85,37.89,36.85,37.74,408700.0,32.5666,33.4857,32.5666,33.3531,408700.0
2009-10-29 10:00:00,37.75,38.5,37.75,38.26,553200.0,33.362,34.0248,33.362,33.8127,553200.0
2009-10-29 11:00:00,38.25,38.39,38.09,38.36,200800.0,33.8038,33.9276,33.6624,33.9011,200800.0
2009-10-29 12:00:00,38.37,38.58,38.11,38.54,174400.0,33.9099,34.0955,33.6801,34.0601,174400.0
2009-10-29 13:00:00,38.54,38.95,38.48,38.92,282000.0,34.0601,34.4225,34.0071,34.396,282000.0
2009-10-29 14:00:00,38.92,39.0,38.79,38.99,331600.0,34.396,34.4667,34.2811,34.4578,331600.0
2009-10-29 15:00:00,38.99,39.06,38.64,38.73,597700.0,34.4578,34.5197,34.1485,34.228,597700.0
2009-10-30 09:30:00,38.66,39.25,38.41,38.48,220400.0,34.1662,34.6876,33.9452,34.0071,220400.0
2009-10-30 10:00:00,38.49,38.97,38.43,38.77,387300.0,34.0159,34.4401,33.9629,34.2634,387300.0
2009-10-30 11:00:00,38.77,39.05,38.56,38.71,429700.0,34.2634,34.5108,34.0778,34.2104,429700.0
2009-10-30 12:00:00,38.69,38.72,37.79,37.81,365400.0,34.1927,34.2192,33.3973,33.415,365400.0
2009-10-30 13:00:00,37.81,38.34,37.79,38.05,396800.0,33.415,33.8834,33.3973,33.6271,396800.0
2009-10-30 14:00:00,38.01,38.18,37.73,37.98,408700.0,33.5917,33.742,33.3443,33.5652,408700.0
2009-10-30 15:00:00,37.96,38.06,37.44,37.58,996200.0,33.5475,33.6359,33.088,33.2117,996200.0
2009-11-02 09:30:00,35.81,37.52,35.78,36.56,1038900.0,31.6475,33.1587,31.6209,32.3103,1038900.0
2009-11-02 10:00:00,36.56,37.79,36.56,37.15,888400.0,32.3103,33.3973,32.3103,32.8317,888400.0
2009-11-02 11:00:00,37.14,37.5,37.02,37.23,328800.0,32.8229,33.141,32.7168,32.9024,328800.0
2009-11-02 12:00:00,37.2,37.47,36.86,36.88,307000.0,32.8759,33.1145,32.5754,32.5931,307000.0
2009-11-02 13:00:00,36.88,37.1,36.72,36.77,271000.0,32.5931,32.7875,32.4517,32.4959,271000.0
2009-11-02 14:00:00,36.75,37.11,36.56,36.99,302300.0,32.4782,32.7964,32.3103,32.6903,302300.0
2009-11-02 15:00:00,36.97,37.07,36.66,37.0,552100.0,32.6726,32.761,32.3987,32.6991,552100.0
2009-11-03 09:30:00,37.0,37.44,36.9,37.04,290300.0,32.6991,33.088,32.6108,32.7345,290300.0
2009-11-03 10:00:00,37.03,37.1,36.23,36.89,1003500.0,32.7257,32.7875,32.0186,32.6019,1003500.0
2009-11-03 11:00:00,36.9,36.96,36.39,36.62,355800.0,32.6108,32.6638,32.16,32.3633,355800.0
2009-11-03 12:00:00,36.62,37.05,36.62,37.03,226500.0,32.3633,32.7433,32.3633,32.7257,226500.0
2009-11-03 13:00:00,37.03,37.23,36.99,37.2,208000.0,32.7257,32.9024,32.6903,32.8759,208000.0
2009-11-03 14:00:00,37.19,37.46,37.17,37.38,292600.0,32.8671,33.1057,32.8494,33.035,292600.0
2009-11-03 15:00:00,37.36,37.65,37.23,37.62,462500.0,33.0173,33.2736,32.9024,33.2471,462500.0
2009-11-04 09:30:00,38.48,39.41,38.45,39.2,595500.0,34.0071,34.829,33.9806,34.6434,595500.0
2009-11-04 10:00:00,39.18,39.77,38.92,39.23,1073800.0,34.6257,35.1472,34.396,34.6699,1073800.0
2009-11-04 11:00:00,39.25,39.25,38.85,38.86,433700.0,34.6876,34.6876,34.3341,34.3429,433700.0
2009-11-04 12:00:00,38.86,38.96,38.74,38.93,349600.0,34.3429,34.4313,34.2369,34.4048,349600.0
2009-11-04 13:00:00,38.94,39.04,38.89,39.01,365900.0,34.4136,34.502,34.3694,34.4755,365900.0
2009-11-04 14:00:00,39.01,39.27,38.88,39.22,563700.0,34.4755,34.7053,34.3606,34.6611,563700.0
2009-11-04 15:00:00,39.22,39.26,38.74,38.82,733800.0,34.6611,34.6964,34.2369,34.3076,733800.0
2009-11-05 09:30:00,39.19,39.76,38.98,39.68,210200.0,34.6346,35.1383,34.449,35.0676,210200.0
2009-11-05 10:00:00,39.67,39.79,39.34,39.65,285800.0,35.0588,35.1648,34.7671,35.0411,285800.0
2009-11-05 11:00:00,39.6,39.68,39.46,39.65,189600.0,34.9969,35.0676,34.8732,35.0411,189600.0
2009-11-05 12:00:00,39.64,39.95,39.62,39.94,170300.0,35.0323,35.3062,35.0146,35.2974,170300.0
2009-11-05 13:00:00,39.95,39.98,39.83,39.93,259800.0,35.3062,35.3327,35.2002,35.2886,259800.0
2009-11-05 14:00:00,39.94,40.27,39.93,40.2,243700.0,35.2974,35.589,35.2886,35.5272,243700.0
2009-11-05 15:00:00,40.2,40.2,39.73,39.93,975500.0,35.5272,35.5272,35.1118,35.2886,975500.0
2009-11-06 09:30:00,39.82,40.36,39.44,40.29,191000.0,35.1913,35.6686,34.8555,35.6067,191000.0
2009-11-06 10:00:00,40.28,40.39,39.72,40.22,333800.0,35.5979,35.6951,35.103,35.5448,333800.0
2009-11-06 11:00:00,40.21,40.33,40.0,40.26,102800.0,35.536,35.6421,35.3504,35.5802,102800.0
2009-11-06 12:00:00,40.25,40.28,40.06,40.17,108100.0,35.5714,35.5979,35.4034,35.5007,108100.0
2009-11-06 13:00:00,40.16,40.38,40.13,40.36,87200.0,35.4918,35.6862,35.4653,35.6686,87200.0
2009-11-06 14:00:00,40.34,40.5,40.3,40.46,152100.0,35.6509,35.7923,35.6155,35.7569,152100.0
2009-11-06 15:00:00,40.47,40.55,40.33,40.46,395500.0,35.7658,35.8365,35.6421,35.7569,395500.0
2009-11-09 09:30:00,40.35,41.39,39.96,41.37,390200.0,35.6597,36.5788,35.3151,36.5612,390200.0
2009-11-09 10:00:00,41.38,41.48,40.54,41.0,401500.0,36.57,36.6584,35.8276,36.2342,401500.0
2009-11-09 11:00:00,41.0,41.16,40.85,41.02,174900.0,36.2342,36.3756,36.1016,36.2519,174900.0
2009-11-09 12:00:00,41.03,41.45,41.02,41.31,206700.0,36.2607,36.6319,36.2519,36.5081,206700.0
2009-11-09 13:00:00,41.31,41.36,41.22,41.33,177800.0,36.5081,36.5523,36.4286,36.5258,177800.0
2009-11-09 14:00:00,41.33,41.56,41.23,41.47,256900.0,36.5258,36.7291,36.4374,36.6495,256900.0
2009-11-09 15:00:00,41.49,41.6,41.36,41.55,438500.0,36.6672,36.7644,36.5523,36.7202,438500.0
2009-11-10 09:30:00,41.11,41.79,41.08,41.74,186300.0,36.3314,36.9324,36.3049,36.8882,186300.0
2009-11-10 10:00:00,41.75,41.83,41.42,41.46,283800.0,36.897,36.9677,36.6054,36.6407,283800.0
2009-11-10 11:00:00,41.48,41.93,41.47,41.76,323500.0,36.6584,37.0561,36.6495,36.9058,323500.0
2009-11-10 12:00:00,41.76,41.97,41.76,41.89,180700.0,36.9058,37.0914,36.9058,37.0207,180700.0
2009-11-10 13:00:00,41.85,41.86,41.53,41.72,204200.0,36.9854,36.9942,36.7026,36.8705,204200.0
2009-11-10 14:00:00,41.72,41.95,41.67,41.9,231600.0,36.8705,37.0738,36.8263,37.0296,231600.0
2009-11-10 15:00:00,41.89,41.91,41.72,41.8,324100.0,37.0207,37.0384,36.8705,36.9412,324100.0
2009-11-11 09:30:00,41.34,41.72,41.26,41.65,295400.0,36.5347,36.8705,36.464,36.8086,295400.0
2009-11-11 10:00:00,41.62,41.81,41.18,41.41,354300.0,36.7821,36.95,36.3933,36.5965,354300.0
2009-11-11 11:00:00,41.4,41.44,41.16,41.4,150500.0,36.5877,36.623,36.3756,36.5877,150500.0
2009-11-11 12:00:00,41.38,41.57,41.32,41.39,168900.0,36.57,36.7379,36.517,36.5788,168900.0
2009-11-11 13:00:00,41.38,41.7,41.38,41.48,228200.0,36.57,36.8528,36.57,36.6584,228200.0
2009-11-11 14:00:00,41.5,41.68,41.48,41.67,107500.0,36.6761,36.8351,36.6584,36.8263,107500.0
2009-11-11 15:00:00,41.66,41.8,41.56,41.73,283500.0,36.8175,36.9412,36.7291,36.8793,283500.0
2009-11-12 09:30:00,41.65,41.67,40.97,41.42,202300.0,36.8086,36.8263,36.2077,36.6054,202300.0
2009-11-12 10:00:00,41.41,41.45,41.06,41.1,210100.0,36.5965,36.6319,36.2872,36.3226,210100.0
2009-11-12 11:00:00,41.12,41.21,40.85,41.01,239400.0,36.3402,36.4198,36.1016,36.243,239400.0
2009-11-12 12:00:00,41.02,41.1,40.85,40.87,201300.0,36.2519,36.3226,36.1016,36.1193,201300.0
2009-11-12 13:00:00,40.85,40.99,40.77,40.96,141600.0,36.1016,36.2253,36.0309,36.1988,141600.0
2009-11-12 14:00:00,40.96,41.04,40.83,40.87,220400.0,36.1988,36.2695,36.0839,36.1193,220400.0
2009-11-12 15:00:00,40.87,40.93,40.63,40.78,405900.0,36.1193,36.1723,35.9072,36.0398,405900.0
2009-11-13 09:30:00,40.99,41.38,40.86,41.22,191100.0,36.2253,36.57,36.1105,36.4286,191100.0
2009-11-13 10:00:00,41.22,41.71,41.21,41.48,395700.0,36.4286,36.8616,36.4198,36.6584,395700.0
2009-11-13 11:00:00,41.47,41.54,41.29,41.31,201000.0,36.6495,36.7114,36.4905,36.5081,201000.0
2009-11-13 12:00:00,41.32,41.52,41.29,41.51,144600.0,36.517,36.6937,36.4905,36.6849,144600.0
2009-11-13 13:00:00,41.5,41.54,41.3,41.31,108900.0,36.6761,36.7114,36.4993,36.5081,108900.0
2009-11-13 14:00:00,41.31,41.35,41.0,41.03,193100.0,36.5081,36.5435,36.2342,36.2607,193100.0
2009-11-13 15:00:00,41.02,41.13,40.91,41.05,486300.0,36.2519,36.3491,36.1546,36.2784,486300.0
2009-11-16 09:30:00,41.43,42.08,41.43,41.94,210100.0,36.6142,37.1886,36.6142,37.0649,210100.0
2009-11-16 10:00:00,41.93,42.21,41.71,41.71,311900.0,37.0561,37.3035,36.8616,36.8616,311900.0
2009-11-16 11:00:00,41.71,41.83,41.64,41.73,395600.0,36.8616,36.9677,36.7998,36.8793,395600.0
2009-11-16 12:00:00,41.75,41.88,41.66,41.76,262900.0,36.897,37.0119,36.8175,36.9058,262900.0
2009-11-16 13:00:00,41.75,41.77,41.51,41.53,300100.0,36.897,36.9147,36.6849,36.7026,300100.0
2009-11-16 14:00:00,41.53,41.56,41.32,41.37,362000.0,36.7026,36.7291,36.517,36.5612,362000.0
2009-11-16 15:00:00,41.37,41.38,41.09,41.29,586300.0,36.5612,36.57,36.3137,36.4905,586300.0
2009-11-17 09:30:00,41.28,41.56,41.18,41.32,123100.0,36.4816,36.7291,36.3933,36.517,123100.0
2009-11-17 10:00:00,41.33,41.37,40.88,40.95,300800.0,36.5258,36.5612,36.1281,36.19,300800.0
2009-11-17 11:00:00,40.95,41.32,40.94,41.26,320100.0,36.19,36.517,36.1812,36.464,320100.0
2009-11-17 12:00:00,41.25,41.4,41.16,41.28,116700.0,36.4551,36.5877,36.3756,36.4816,116700.0
2009-11-17 13:00:00,41.28,41.41,41.2,41.3,175300.0,36.4816,36.5965,36.4109,36.4993,175300.0
2009-11-17 14:00:00,41.31,41.35,41.13,41.17,151800.0,36.5081,36.5435,36.3491,36.3844,151800.0
2009-11-17 15:00:00,41.15,41.18,41.05,41.14,297200.0,36.3667,36.3933,36.2784,36.3579,297200.0
2009-11-18 09:30:00,41.19,41.48,41.05,41.14,88100.0,36.4021,36.6584,36.2784,36.3579,88100.0
2009-11-18 10:00:00,41.11,41.14,40.59,40.59,340200.0,36.3314,36.3579,35.8718,35.8718,340200.0
2009-11-18 11:00:00,40.62,40.8,40.57,40.65,239600.0,35.8984,36.0574,35.8542,35.9249,239600.0
2009-11-18 12:00:00,40.64,40.66,40.47,40.53,192300.0,35.916,35.9337,35.7658,35.8188,192300.0
2009-11-18 13:00:00,40.53,40.75,40.45,40.72,254800.0,35.8188,36.0132,35.7481,35.9867,254800.0
2009-11-18 14:00:00,40.72,41.07,40.7,40.93,319500.0,35.9867,36.296,35.9691,36.1723,319500.0
2009-11-18 15:00:00,40.95,41.05,40.82,40.91,333900.0,36.19,36.2784,36.0751,36.1546,333900.0
2009-11-19 09:30:00,40.88,40.88,39.76,40.11,279500.0,36.1281,36.1281,35.1383,35.4476,279500.0
2009-11-19 10:00:00,40.1,40.89,40.06,40.54,315200.0,35.4388,36.137,35.4034,35.8276,315200.0
2009-11-19 11:00:00,40.53,40.65,40.32,40.63,137100.0,35.8188,35.9249,35.6332,35.9072,137100.0
2009-11-19 12:00:00,40.62,40.67,40.52,40.59,92900.0,35.8984,35.9425,35.81,35.8718,92900.0
2009-11-19 13:00:00,40.59,40.61,40.36,40.38,81900.0,35.8718,35.8895,35.6686,35.6862,81900.0
2009-11-19 14:00:00,40.37,40.53,40.28,40.47,112200.0,35.6774,35.8188,35.5979,35.7658,112200.0
2009-11-19 15:00:00,40.46,40.91,40.41,40.86,423500.0,35.7569,36.1546,35.7128,36.1105,423500.0
2009-11-20 09:30:00,40.86,40.86,40.51,40.56,228400.0,36.1105,36.1105,35.8011,35.8453,228400.0
2009-11-20 10:00:00,40.53,40.7,40.26,40.3,253900.0,35.8188,35.9691,35.5802,35.6155,253900.0
2009-11-20 11:00:00,40.3,40.53,40.29,40.39,112000.0,35.6155,35.8188,35.6067,35.6951,112000.0
2009-11-20 12:00:00,40.39,40.42,40.35,40.39,97000.0,35.6951,35.7216,35.6597,35.6951,97000.0
2009-11-20 13:00:00,40.39,40.42,40.16,40.31,186200.0,35.6951,35.7216,35.4918,35.6244,186200.0
2009-11-20 14:00:00,40.3,40.34,40.17,40.17,169300.0,35.6155,35.6509,35.5007,35.5007,169300.0
2009-11-20 15:00:00,40.18,40.57,40.15,40.49,436800.0,35.5095,35.8542,35.483,35.7835,436800.0
2009-11-23 09:30:00,40.95,41.86,40.94,41.57,266800.0,36.19,36.9942,36.1812,36.7379,266800.0
2009-11-23 10:00:00,41.58,41.88,41.34,41.8,336200.0,36.7468,37.0119,36.5347,36.9412,336200.0
2009-11-23 11:00:00,41.8,42.26,41.74,41.75,437200.0,36.9412,37.3477,36.8882,36.897,437200.0
2009-11-23 12:00:00,41.73,41.84,41.63,41.78,186100.0,36.8793,36.9765,36.7909,36.9235,186100.0
2009-11-23 13:00:00,41.78,41.89,41.67,41.77,247700.0,36.9235,37.0207,36.8263,36.9147,247700.0
2009-11-23 14:00:00,41.76,41.81,41.45,41.55,197100.0,36.9058,36.95,36.6319,36.7202,197100.0
2009-11-23 15:00:00,41.55,41.57,41.35,41.48,418200.0,36.7202,36.7379,36.5435,36.6584,418200.0
2009-11-24 09:30:00,41.37,41.67,41.0,41.0,121700.0,36.5612,36.8263,36.2342,36.2342,121700.0
2009-11-24 10:00:00,41.0,41.69,40.98,41.61,307800.0,36.2342,36.844,36.2165,36.7733,307800.0
2009-11-24 11:00:00,41.6,41.75,41.46,41.73,150700.0,36.7644,36.897,36.6407,36.8793,150700.0
2009-11-24 12:00:00,41.73,41.82,41.66,41.79,125900.0,36.8793,36.9589,36.8175,36.9324,125900.0
2009-11-24 13:00:00,41.8,41.94,41.74,41.9,121500.0,36.9412,37.0649,36.8882,37.0296,121500.0
2009-11-24 14:00:00,41.9,42.09,41.84,41.99,155300.0,37.0296,37.1975,36.9765,37.1091,155300.0
2009-11-24 15:00:00,41.99,42.01,41.77,41.9,415700.0,37.1091,37.1268,36.9147,37.0296,415700.0
2009-11-25 09:30:00,41.86,41.86,41.58,41.76,106600.0,36.9942,36.9942,36.7468,36.9058,106600.0
2009-11-25 10:00:00,41.76,42.02,41.7,41.97,267600.0,36.9058,37.1356,36.8528,37.0914,267600.0
2009-11-25 11:00:00,41.98,42.17,41.97,42.13,95300.0,37.1003,37.2682,37.0914,37.2328,95300.0
2009-11-25 12:00:00,42.14,42.21,42.06,42.09,81500.0,37.2417,37.3035,37.171,37.1975,81500.0
2009-11-25 13:00:00,42.08,42.18,42.07,42.13,71900.0,37.1886,37.277,37.1798,37.2328,71900.0
2009-11-25 14:00:00,42.13,42.15,42.06,42.07,97000.0,37.2328,37.2505,37.171,37.1798,97000.0
2009-11-25 15:00:00,42.07,42.12,41.9,42.09,250500.0,37.1798,37.224,37.0296,37.1975,250500.0
2009-11-27 09:30:00,40.94,41.35,40.5,41.23,114200.0,36.1812,36.5435,35.7923,36.4374,114200.0
2009-11-27 10:00:00,41.25,41.84,41.25,41.83,141100.0,36.4551,36.9765,36.4551,36.9677,141100.0
2009-11-27 11:00:00,41.83,41.93,41.59,41.87,97800.0,36.9677,37.0561,36.7556,37.0031,97800.0
2009-11-27 12:00:00,41.87,42.0,41.74,41.78,197600.0,37.0031,37.1179,36.8882,36.9235,197600.0
2009-11-30 09:30:00,41.99,42.09,40.81,41.51,161100.0,37.1091,37.1975,36.0663,36.6849,161100.0
2009-11-30 10:00:00,41.52,41.79,41.43,41.55,178900.0,36.6937,36.9324,36.6142,36.7202,178900.0
2009-11-30 11:00:00,41.54,41.54,41.15,41.17,160100.0,36.7114,36.7114,36.3667,36.3844,160100.0
2009-11-30 12:00:00,41.19,41.33,41.08,41.21,115100.0,36.4021,36.5258,36.3049,36.4198,115100.0
2009-11-30 13:00:00,41.21,41.35,41.1,41.23,164900.0,36.4198,36.5435,36.3226,36.4374,164900.0
2009-11-30 14:00:00,41.23,41.46,41.19,41.33,167200.0,36.4374,36.6407,36.4021,36.5258,167200.0
2009-11-30 15:00:00,41.35,41.63,41.27,41.53,357200.0,36.5435,36.7909,36.4728,36.7026,357200.0
2009-12-01 09:30:00,41.72,42.2,41.72,42.03,201300.0,36.8705,37.2947,36.8705,37.1445,201300.0
2009-12-01 10:00:00,42.04,42.29,41.92,42.1,236400.0,37.1533,37.3742,37.0472,37.2063,236400.0
2009-12-01 11:00:00,42.1,42.44,42.06,42.41,182000.0,37.2063,37.5068,37.171,37.4803,182000.0
2009-12-01 12:00:00,42.42,42.48,42.32,42.34,110500.0,37.4891,37.5421,37.4007,37.4184,110500.0
2009-12-01 13:00:00,42.33,42.53,42.32,42.52,127500.0,37.4096,37.5863,37.4007,37.5775,127500.0
2009-12-01 14:00:00,42.52,42.53,42.34,42.39,103000.0,37.5775,37.5863,37.4184,37.4626,103000.0
2009-12-01 15:00:00,42.39,42.54,42.27,42.46,360200.0,37.4626,37.5952,37.3566,37.5245,360200.0
2009-12-02 09:30:00,42.41,42.79,42.22,42.22,214400.0,37.4803,37.8161,37.3124,37.3124,214400.0
2009-12-02 10:00:00,42.2,42.62,42.15,42.49,307800.0,37.2947,37.6659,37.2505,37.551,307800.0
2009-12-02 11:00:00,42.49,42.55,42.25,42.25,220000.0,37.551,37.604,37.3389,37.3389,220000.0
2009-12-02 12:00:00,42.25,42.41,42.2,42.4,217300.0,37.3389,37.4803,37.2947,37.4714,217300.0
2009-12-02 13:00:00,42.38,42.45,42.35,42.45,86800.0,37.4538,37.5156,37.4273,37.5156,86800.0
2009-12-02 14:00:00,42.45,42.6,42.42,42.56,123400.0,37.5156,37.6482,37.4891,37.6128,123400.0
2009-12-02 15:00:00,42.55,42.69,42.46,42.54,303500.0,37.604,37.7277,37.5245,37.5952,303500.0
2009-12-03 09:30:00,42.77,42.81,42.33,42.33,194300.0,37.7984,37.8338,37.4096,37.4096,194300.0
2009-12-03 10:00:00,42.33,42.34,41.64,41.75,559400.0,37.4096,37.4184,36.7998,36.897,559400.0
2009-12-03 11:00:00,41.76,41.93,41.35,41.36,228200.0,36.9058,37.0561,36.5435,36.5523,228200.0
2009-12-03 12:00:00,41.36,41.43,41.3,41.37,212000.0,36.5523,36.6142,36.4993,36.5612,212000.0
2009-12-03 13:00:00,41.37,41.44,41.25,41.35,153500.0,36.5612,36.623,36.4551,36.5435,153500.0
2009-12-03 14:00:00,41.36,41.38,41.04,41.08,317600.0,36.5523,36.57,36.2695,36.3049,317600.0
2009-12-03 15:00:00,41.09,41.1,40.47,40.51,893500.0,36.3137,36.3226,35.7658,35.8011,893500.0
2009-12-04 09:30:00,41.19,41.55,40.81,41.17,400900.0,36.4021,36.7202,36.0663,36.3844,400900.0
2009-12-04 10:00:00,41.17,41.42,40.91,41.32,687300.0,36.3844,36.6054,36.1546,36.517,687300.0
2009-12-04 11:00:00,41.32,41.41,40.62,40.71,429900.0,36.517,36.5965,35.8984,35.9779,429900.0
2009-12-04 12:00:00,40.7,40.8,40.56,40.7,189300.0,35.9691,36.0574,35.8453,35.9691,189300.0
2009-12-04 13:00:00,40.72,40.82,40.45,40.46,158000.0,35.9867,36.0751,35.7481,35.7569,158000.0
2009-12-04 14:00:00,40.46,40.65,40.31,40.58,269400.0,35.7569,35.9249,35.6244,35.863,269400.0
2009-12-04 15:00:00,40.58,40.64,40.15,40.31,868000.0,35.863,35.916,35.483,35.6244,868000.0
2009-12-07 09:30:00,40.93,41.99,40.1,41.93,457700.0,36.1723,37.1091,35.4388,37.0561,457700.0
2009-12-07 10:00:00,41.93,41.97,41.45,41.48,393000.0,37.0561,37.0914,36.6319,36.6584,393000.0
2009-12-07 11:00:00,41.46,41.5,41.02,41.4,386000.0,36.6407,36.6761,36.2519,36.5877,386000.0
2009-12-07 12:00:00,41.4,41.48,41.21,41.33,179500.0,36.5877,36.6584,36.4198,36.5258,179500.0
2009-12-07 13:00:00,41.33,41.33,41.0,41.07,222600.0,36.5258,36.5258,36.2342,36.296,222600.0
2009-12-07 14:00:00,41.06,41.1,40.77,40.88,247000.0,36.2872,36.3226,36.0309,36.1281,247000.0
2009-12-07 15:00:00,40.89,40.89,40.58,40.65,678500.0,36.137,36.137,35.863,35.9249,678500.0
2009-12-08 09:30:00,41.06,41.06,40.34,40.51,368500.0,36.2872,36.2872,35.6509,35.8011,368500.0
2009-12-08 10:00:00,40.51,41.57,40.5,40.93,592600.0,35.8011,36.7379,35.7923,36.1723,592600.0
2009-12-08 11:00:00,40.94,41.16,40.86,40.89,444900.0,36.1812,36.3756,36.1105,36.137,444900.0
2009-12-08 12:00:00,40.89,40.96,40.78,40.89,193600.0,36.137,36.1988,36.0398,36.137,193600.0
2009-12-08 13:00:00,40.87,40.95,40.6,40.91,142600.0,36.1193,36.19,35.8807,36.1546,142600.0
2009-12-08 14:00:00,40.9,40.91,40.61,40.65,210400.0,36.1458,36.1546,35.8895,35.9249,210400.0
2009-12-08 15:00:00,40.67,40.9,40.45,40.53,600400.0,35.9425,36.1458,35.7481,35.8188,600400.0
2009-12-09 09:30:00,40.95,41.73,40.64,41.0,417400.0,36.19,36.8793,35.916,36.2342,417400.0
2009-12-09 10:00:00,40.99,41.0,40.66,40.84,505200.0,36.2253,36.2342,35.9337,36.0928,505200.0
2009-12-09 11:00:00,40.85,41.18,40.85,41.01,289400.0,36.1016,36.3933,36.1016,36.243,289400.0
2009-12-09 12:00:00,41.01,41.01,40.47,40.55,307200.0,36.243,36.243,35.7658,35.8365,307200.0
2009-12-09 13:00:00,40.55,40.98,40.45,40.81,293700.0,35.8365,36.2165,35.7481,36.0663,293700.0
2009-12-09 14:00:00,40.81,40.89,40.61,40.84,365200.0,36.0663,36.137,35.8895,36.0928,365200.0
2009-12-09 15:00:00,40.84,41.0,40.74,40.85,662700.0,36.0928,36.2342,36.0044,36.1016,662700.0
2009-12-10 09:30:00,41.04,42.26,40.95,42.15,313400.0,36.2695,37.3477,36.19,37.2505,313400.0
2009-12-10 10:00:00,42.19,42.21,41.81,41.88,460100.0,37.2859,37.3035,36.95,37.0119,460100.0
2009-12-10 11:00:00,41.88,42.0,41.75,41.94,270000.0,37.0119,37.1179,36.897,37.0649,270000.0
2009-12-10 12:00:00,41.94,42.0,41.84,41.94,265500.0,37.0649,37.1179,36.9765,37.0649,265500.0
2009-12-10 13:00:00,41.94,42.0,41.86,41.99,302300.0,37.0649,37.1179,36.9942,37.1091,302300.0
2009-12-10 14:00:00,41.99,42.2,41.94,42.12,689100.0,37.1091,37.2947,37.0649,37.224,689100.0
2009-12-10 15:00:00,42.14,42.24,41.88,42.04,1473300.0,37.2417,37.33,37.0119,37.1533,1473300.0
2009-12-11 09:30:00,42.09,42.6,42.09,42.32,247400.0,37.1975,37.6482,37.1975,37.4007,247400.0
2009-12-11 10:00:00,42.31,42.45,42.06,42.25,452900.0,37.3919,37.5156,37.171,37.3389,452900.0
2009-12-11 11:00:00,42.26,42.44,41.95,42.08,408600.0,37.3477,37.5068,37.0738,37.1886,408600.0
2009-12-11 12:00:00,42.08,42.18,41.8,41.98,256700.0,37.1886,37.277,36.9412,37.1003,256700.0
2009-12-11 13:00:00,41.98,41.99,41.7,41.72,226600.0,37.1003,37.1091,36.8528,36.8705,226600.0
2009-12-11 14:00:00,41.71,41.99,41.7,41.88,249400.0,36.8616,37.1091,36.8528,37.0119,249400.0
2009-12-11 15:00:00,41.86,41.98,41.68,41.83,532400.0,36.9942,37.1003,36.8351,36.9677,532400.0
2009-12-14 09:30:00,42.1,42.8,42.1,42.57,280700.0,37.2063,37.8249,37.2063,37.6217,280700.0
2009-12-14 10:00:00,42.57,42.75,42.21,42.51,530400.0,37.6217,37.7808,37.3035,37.5687,530400.0
2009-12-14 11:00:00,42.51,42.57,42.19,42.37,308300.0,37.5687,37.6217,37.2859,37.4449,308300.0
2009-12-14 12:00:00,42.37,42.41,42.18,42.22,147700.0,37.4449,37.4803,37.277,37.3124,147700.0
2009-12-14 13:00:00,42.21,42.36,42.2,42.31,239500.0,37.3035,37.4361,37.2947,37.3919,239500.0
2009-12-14 14:00:00,42.31,42.39,42.26,42.39,385100.0,37.3919,37.4626,37.3477,37.4626,385100.0
2009-12-14 15:00:00,42.39,42.5,42.36,42.45,469100.0,37.4626,37.5598,37.4361,37.5156,469100.0
2009-12-15 09:30:00,42.09,43.0,41.96,42.92,273700.0,37.1975,38.0017,37.0826,37.931,273700.0
2009-12-15 10:00:00,42.92,43.28,42.79,43.28,535400.0,37.931,38.2492,37.8161,38.2492,535400.0
2009-12-15 11:00:00,43.28,43.55,43.27,43.52,416900.0,38.2492,38.4878,38.2403,38.4613,416900.0
2009-12-15 12:00:00,43.53,43.53,43.41,43.45,175200.0,38.4701,38.4701,38.364,38.3994,175200.0
2009-12-15 13:00:00,43.45,43.53,42.95,42.96,421900.0,38.3994,38.4701,37.9575,37.9664,421900.0
2009-12-15 14:00:00,42.95,43.26,42.9,43.24,404200.0,37.9575,38.2315,37.9133,38.2138,404200.0
2009-12-15 15:00:00,43.24,43.36,43.01,43.2,887900.0,38.2138,38.3199,38.0105,38.1785,887900.0
2009-12-16 09:30:00,43.46,44.23,43.29,43.99,372400.0,38.4082,39.0887,38.258,38.8766,372400.0
2009-12-16 10:00:00,43.99,44.4,43.99,44.23,590800.0,38.8766,39.239,38.8766,39.0887,590800.0
2009-12-16 11:00:00,44.23,44.57,44.16,44.18,454200.0,39.0887,39.3892,39.0269,39.0445,454200.0
2009-12-16 12:00:00,44.18,44.41,44.18,44.23,231800.0,39.0445,39.2478,39.0445,39.0887,231800.0
2009-12-16 13:00:00,44.23,44.29,44.03,44.08,598100.0,39.0887,39.1418,38.912,38.9562,598100.0
2009-12-16 14:00:00,44.08,44.26,44.03,44.21,354200.0,38.9562,39.1152,38.912,39.0711,354200.0
2009-12-16 15:00:00,44.2,44.2,43.73,43.87,973500.0,39.0622,39.0622,38.6468,38.7706,973500.0
2009-12-17 09:30:00,44.09,44.09,43.5,43.58,405200.0,38.965,38.965,38.4436,38.5143,405200.0
2009-12-17 10:00:00,43.57,43.7,43.38,43.47,353700.0,38.5054,38.6203,38.3375,38.4171,353700.0
2009-12-17 11:00:00,43.47,43.52,43.01,43.09,222000.0,38.4171,38.4613,38.0105,38.0812,222000.0
2009-12-17 12:00:00,43.12,43.17,42.65,42.7,214300.0,38.1078,38.1519,37.6924,37.7366,214300.0
2009-12-17 13:00:00,42.71,43.24,42.71,43.21,131800.0,37.7454,38.2138,37.7454,38.1873,131800.0
2009-12-17 14:00:00,43.21,43.56,43.1,43.47,142300.0,38.1873,38.4966,38.0901,38.4171,142300.0
2009-12-17 15:00:00,43.46,43.94,43.28,43.42,420200.0,38.4082,38.8324,38.2492,38.3729,420200.0
2009-12-18 09:30:00,43.89,43.89,43.02,43.43,550800.0,38.7882,38.7882,38.0194,38.3817,550800.0
2009-12-18 10:00:00,43.44,43.87,43.14,43.25,326200.0,38.3906,38.7706,38.1254,38.2226,326200.0
2009-12-18 11:00:00,43.25,43.51,43.1,43.34,150600.0,38.2226,38.4524,38.0901,38.3022,150600.0
2009-12-18 12:00:00,43.35,43.61,43.28,43.58,222900.0,38.311,38.5408,38.2492,38.5143,222900.0
2009-12-18 13:00:00,43.6,43.73,43.52,43.53,168100.0,38.532,38.6468,38.4613,38.4701,168100.0
2009-12-18 14:00:00,43.53,43.63,43.43,43.56,141300.0,38.4701,38.5585,38.3817,38.4966,141300.0
2009-12-18 15:00:00,43.55,43.59,43.36,43.58,721500.0,38.4878,38.5231,38.3199,38.5143,721500.0
2009-12-21 09:30:00,44.21,45.89,44.16,44.89,491800.0,39.0711,40.5558,39.0269,39.672,491800.0
2009-12-21 10:00:00,44.91,45.45,44.88,45.26,892700.0,39.6897,40.1669,39.6632,39.999,892700.0
2009-12-21 11:00:00,45.27,45.56,44.97,45.0,519500.0,40.0078,40.2641,39.7427,39.7692,519500.0
2009-12-21 12:00:00,45.0,45.13,44.64,44.89,284700.0,39.7692,39.8841,39.4511,39.672,284700.0
2009-12-21 13:00:00,44.87,45.08,44.78,45.02,260000.0,39.6543,39.8399,39.5748,39.7869,260000.0
2009-12-21 14:00:00,45.02,45.13,44.98,45.04,192200.0,39.7869,39.8841,39.7515,39.8046,192200.0
2009-12-21 15:00:00,45.03,45.21,45.0,45.09,370600.0,39.7957,39.9548,39.7692,39.8488,370600.0
2009-12-22 09:30:00,45.69,45.69,45.12,45.45,256800.0,40.379,40.379,39.8753,40.1669,256800.0
2009-12-22 10:00:00,45.44,45.68,45.42,45.44,380700.0,40.1581,40.3702,40.1404,40.1581,380700.0
2009-12-22 11:00:00,45.44,45.49,45.21,45.28,253600.0,40.1581,40.2023,39.9548,40.0167,253600.0
2009-12-22 12:00:00,45.27,45.42,45.21,45.29,198200.0,40.0078,40.1404,39.9548,40.0255,198200.0
2009-12-22 13:00:00,45.3,45.57,45.26,45.56,269700.0,40.0343,40.273,39.999,40.2641,269700.0
2009-12-22 14:00:00,45.56,45.6,45.22,45.27,278100.0,40.2641,40.2995,39.9636,40.0078,278100.0
2009-12-22 15:00:00,45.26,45.34,45.13,45.29,491300.0,39.999,40.0697,39.8841,40.0255,491300.0
2009-12-23 09:30:00,45.28,46.2,45.21,45.96,320300.0,40.0167,40.8297,39.9548,40.6176,320300.0
2009-12-23 10:00:00,45.95,46.01,45.6,45.84,443100.0,40.6088,40.6618,40.2995,40.5116,443100.0
2009-12-23 11:00:00,45.84,46.0,45.68,45.78,280700.0,40.5116,40.653,40.3702,40.4586,280700.0
2009-12-23 12:00:00,45.79,45.8,45.61,45.65,222000.0,40.4674,40.4762,40.3083,40.3437,222000.0
2009-12-23 13:00:00,45.65,45.84,45.65,45.79,219500.0,40.3437,40.5116,40.3437,40.4674,219500.0
2009-12-23 14:00:00,45.79,45.85,45.65,45.77,220500.0,40.4674,40.5204,40.3437,40.4497,220500.0
2009-12-23 15:00:00,45.77,45.83,45.75,45.76,376900.0,40.4497,40.5027,40.432,40.4409,376900.0
2009-12-24 09:30:00,45.87,45.87,45.51,45.55,167200.0,40.5381,40.5381,40.2199,40.2553,167200.0
2009-12-24 10:00:00,45.54,45.75,45.16,45.33,533000.0,40.2465,40.432,39.9106,40.0609,533000.0
2009-12-24 11:00:00,45.32,45.52,45.31,45.38,202200.0,40.052,40.2288,40.0432,40.1051,202200.0
2009-12-24 12:00:00,45.38,45.51,45.32,45.47,295500.0,40.1051,40.2199,40.052,40.1846,295500.0
2009-12-28 09:30:00,45.31,45.67,45.13,45.13,117200.0,40.0432,40.3613,39.8841,39.8841,117200.0
2009-12-28 10:00:00,45.14,45.32,45.13,45.27,170500.0,39.8929,40.052,39.8841,40.0078,170500.0
2009-12-28 11:00:00,45.28,45.38,45.21,45.28,204700.0,40.0167,40.1051,39.9548,40.0167,204700.0
2009-12-28 12:00:00,45.28,45.6,45.25,45.54,261100.0,40.0167,40.2995,39.9902,40.2465,261100.0
2009-12-28 13:00:00,45.53,45.53,45.29,45.31,94500.0,40.2376,40.2376,40.0255,40.0432,94500.0
2009-12-28 14:00:00,45.31,45.41,45.23,45.36,143300.0,40.0432,40.1316,39.9725,40.0874,143300.0
2009-12-28 15:00:00,45.36,45.47,45.35,45.43,348400.0,40.0874,40.1846,40.0785,40.1492,348400.0
2009-12-29 09:30:00,45.38,45.59,45.32,45.49,218000.0,40.1051,40.2906,40.052,40.2023,218000.0
2009-12-29 10:00:00,45.5,45.5,45.17,45.17,164100.0,40.2111,40.2111,39.9195,39.9195,164100.0
2009-12-29 11:00:00,45.19,45.25,44.77,44.79,132500.0,39.9371,39.9902,39.566,39.5836,132500.0
2009-12-29 12:00:00,44.81,44.93,44.7,44.92,196800.0,39.6013,39.7074,39.5041,39.6985,196800.0
2009-12-29 13:00:00,44.91,45.09,44.9,45.08,77400.0,39.6897,39.8488,39.6808,39.8399,77400.0
2009-12-29 14:00:00,45.08,45.1,44.86,44.89,110500.0,39.8399,39.8576,39.6455,39.672,110500.0
2009-12-29 15:00:00,44.89,45.1,44.82,44.9,293400.0,39.672,39.8576,39.6101,39.6808,293400.0
2009-12-30 09:30:00,44.75,44.77,44.38,44.48,114700.0,39.5483,39.566,39.2213,39.3097,114700.0
2009-12-30 10:00:00,44.48,44.54,44.31,44.37,211200.0,39.3097,39.3627,39.1594,39.2125,211200.0
2009-12-30 11:00:00,44.38,44.44,44.14,44.22,160900.0,39.2213,39.2743,39.0092,39.0799,160900.0
2009-12-30 12:00:00,44.24,44.34,44.15,44.2,131600.0,39.0976,39.1859,39.018,39.0622,131600.0
2009-12-30 13:00:00,44.21,44.33,44.09,44.29,74800.0,39.0711,39.1771,38.965,39.1418,74800.0
2009-12-30 14:00:00,44.29,44.3,44.11,44.21,150800.0,39.1418,39.1506,38.9827,39.0711,150800.0
2009-12-30 15:00:00,44.21,44.45,44.21,44.35,229100.0,39.0711,39.2832,39.0711,39.1948,229100.0
2009-12-31 09:30:00,44.49,44.58,44.17,44.41,67600.0,39.3185,39.398,39.0357,39.2478,67600.0
2009-12-31 10:00:00,44.42,44.51,44.36,44.47,121700.0,39.2566,39.3362,39.2036,39.3008,121700.0
2009-12-31 11:00:00,44.46,44.47,44.22,44.28,55900.0,39.292,39.3008,39.0799,39.1329,55900.0
2009-12-31 12:00:00,44.28,44.3,44.18,44.19,42000.0,39.1329,39.1506,39.0445,39.0534,42000.0
2009-12-31 13:00:00,44.19,44.2,44.07,44.18,53500.0,39.0534,39.0622,38.9473,39.0445,53500.0
2009-12-31 14:00:00,44.19,44.28,44.13,44.2,88000.0,39.0534,39.1329,39.0004,39.0622,88000.0
2009-12-31 15:00:00,44.21,44.26,43.78,43.83,305100.0,39.0711,39.1152,38.691,38.7352,305100.0
2010-01-04 09:30:00,44.43,44.98,44.43,44.87,222200.0,39.2655,39.7515,39.2655,39.6543,222200.0
2010-01-04 10:00:00,44.88,45.17,44.8,45.08,279600.0,39.6632,39.9195,39.5925,39.8399,279600.0
2010-01-04 11:00:00,45.08,45.17,45.02,45.04,305800.0,39.8399,39.9195,39.7869,39.8046,305800.0
2010-01-04 12:00:00,45.04,45.31,45.03,45.27,136200.0,39.8046,40.0432,39.7957,40.0078,136200.0
2010-01-04 13:00:00,45.29,45.4,45.28,45.4,171400.0,40.0255,40.1227,40.0167,40.1227,171400.0
2010-01-04 14:00:00,45.4,45.59,45.38,45.58,284200.0,40.1227,40.2906,40.1051,40.2818,284200.0
2010-01-04 15:00:00,45.58,45.77,45.51,45.68,504500.0,40.2818,40.4497,40.2199,40.3702,504500.0
2010-01-05 09:30:00,45.79,46.14,45.48,45.48,138800.0,40.4674,40.7767,40.1934,40.1934,138800.0
2010-01-05 10:00:00,45.45,46.01,45.45,45.89,233900.0,40.1669,40.6618,40.1669,40.5558,233900.0
2010-01-05 11:00:00,45.88,46.16,45.75,45.77,218200.0,40.5469,40.7944,40.432,40.4497,218200.0
2010-01-05 12:00:00,45.77,45.85,45.71,45.79,161200.0,40.4497,40.5204,40.3967,40.4674,161200.0
2010-01-05 13:00:00,45.78,45.8,45.27,45.39,142900.0,40.4586,40.4762,40.0078,40.1139,142900.0
2010-01-05 14:00:00,45.39,45.68,45.39,45.66,261400.0,40.1139,40.3702,40.1139,40.3525,261400.0
2010-01-05 15:00:00,45.66,45.91,45.53,45.67,571900.0,40.3525,40.5734,40.2376,40.3613,571900.0
2010-01-06 09:30:00,45.66,45.77,45.35,45.6,138600.0,40.3525,40.4497,40.0785,40.2995,138600.0
2010-01-06 10:00:00,45.61,45.86,45.54,45.79,228500.0,40.3083,40.5293,40.2465,40.4674,228500.0
2010-01-06 11:00:00,45.79,46.34,45.75,46.2,278100.0,40.4674,40.9535,40.432,40.8297,278100.0
2010-01-06 12:00:00,46.21,46.21,45.76,45.98,161600.0,40.8386,40.8386,40.4409,40.6353,161600.0
2010-01-06 13:00:00,45.98,46.01,45.81,45.86,136400.0,40.6353,40.6618,40.4851,40.5293,136400.0
2010-01-06 14:00:00,45.88,46.1,45.88,46.08,187400.0,40.5469,40.7414,40.5469,40.7237,187400.0
2010-01-06 15:00:00,46.08,46.13,45.9,45.99,455600.0,40.7237,40.7679,40.5646,40.6441,455600.0
2010-01-07 09:30:00,46.36,47.23,46.25,46.96,417800.0,40.9711,41.74,40.8739,41.5014,417800.0
2010-01-07 10:00:00,46.95,47.88,46.79,47.61,579500.0,41.4926,42.3145,41.3512,42.0758,579500.0
2010-01-07 11:00:00,47.63,47.81,47.44,47.7,400500.0,42.0935,42.2526,41.9256,42.1554,400500.0
2010-01-07 12:00:00,47.7,48.3,47.7,48.18,481400.0,42.1554,42.6856,42.1554,42.5796,481400.0
2010-01-07 13:00:00,48.2,48.69,48.18,48.58,660400.0,42.5973,43.0303,42.5796,42.9331,660400.0
2010-01-07 14:00:00,48.58,48.58,48.19,48.38,447800.0,42.9331,42.9331,42.5884,42.7563,447800.0
2010-01-07 15:00:00,48.38,48.38,47.99,48.08,609300.0,42.7563,42.7563,42.4117,42.4912,609300.0
2010-01-08 09:30:00,47.81,48.02,47.48,47.82,410300.0,42.2526,42.4382,41.9609,42.2614,410300.0
2010-01-08 10:00:00,47.83,47.87,47.2,47.7,457800.0,42.2703,42.3056,41.7135,42.1554,457800.0
2010-01-08 11:00:00,47.7,47.74,47.51,47.58,264700.0,42.1554,42.1907,41.9875,42.0493,264700.0
2010-01-08 12:00:00,47.58,47.72,47.5,47.53,212300.0,42.0493,42.1731,41.9786,42.0051,212300.0
2010-01-08 13:00:00,47.53,47.64,47.48,47.53,250200.0,42.0051,42.1023,41.9609,42.0051,250200.0
2010-01-08 14:00:00,47.53,47.59,47.23,47.43,253100.0,42.0051,42.0582,41.74,41.9168,253100.0
2010-01-08 15:00:00,47.41,47.6,47.35,47.48,452200.0,41.8991,42.067,41.8461,41.9609,452200.0
2010-01-11 09:30:00,47.48,47.73,47.19,47.39,188400.0,41.9609,42.1819,41.7047,41.8814,188400.0
2010-01-11 10:00:00,47.38,47.39,46.93,47.16,380800.0,41.8726,41.8814,41.4749,41.6781,380800.0
2010-01-11 11:00:00,47.16,47.16,46.81,46.84,275700.0,41.6781,41.6781,41.3688,41.3953,275700.0
2010-01-11 12:00:00,46.85,46.96,46.71,46.81,309700.0,41.4042,41.5014,41.2805,41.3688,309700.0
2010-01-11 13:00:00,46.81,47.11,46.77,46.99,247400.0,41.3688,41.634,41.3335,41.5279,247400.0
2010-01-11 14:00:00,46.99,47.13,46.78,46.78,226900.0,41.5279,41.6516,41.3423,41.3423,226900.0
2010-01-11 15:00:00,46.78,47.06,46.76,46.94,316400.0,41.3423,41.5898,41.3246,41.4837,316400.0
2010-01-12 09:30:00,46.48,46.78,46.05,46.34,188800.0,41.0772,41.3423,40.6972,40.9535,188800.0
2010-01-12 10:00:00,46.32,46.42,45.89,46.04,264300.0,40.9358,41.0242,40.5558,40.6883,264300.0
2010-01-12 11:00:00,46.08,46.39,46.04,46.28,198900.0,40.7237,40.9976,40.6883,40.9004,198900.0
2010-01-12 12:00:00,46.26,46.3,45.66,46.07,425800.0,40.8828,40.9181,40.3525,40.7148,425800.0
2010-01-12 13:00:00,46.07,46.29,45.62,45.79,284500.0,40.7148,40.9093,40.3172,40.4674,284500.0
2010-01-12 14:00:00,45.8,46.22,45.78,45.87,257400.0,40.4762,40.8474,40.4586,40.5381,257400.0
2010-01-12 15:00:00,45.87,46.2,45.8,46.18,642000.0,40.5381,40.8297,40.4762,40.8121,642000.0
2010-01-13 09:30:00,46.24,46.73,46.24,46.27,189800.0,40.8651,41.2981,40.8651,40.8916,189800.0
2010-01-13 10:00:00,46.3,46.33,45.32,45.44,374600.0,40.9181,40.9446,40.052,40.1581,374600.0
2010-01-13 11:00:00,45.47,46.24,45.42,45.97,504500.0,40.1846,40.8651,40.1404,40.6265,504500.0
2010-01-13 12:00:00,45.99,46.45,45.97,46.31,174300.0,40.6441,41.0507,40.6265,40.9269,174300.0
2010-01-13 13:00:00,46.31,46.96,46.26,46.9,260100.0,40.9269,41.5014,40.8828,41.4484,260100.0
2010-01-13 14:00:00,46.91,47.07,46.8,46.88,213100.0,41.4572,41.5986,41.36,41.4307,213100.0
2010-01-13 15:00:00,46.88,47.14,46.81,47.04,471700.0,41.4307,41.6605,41.3688,41.5721,471700.0
2010-01-14 09:30:00,46.76,47.29,46.75,47.0,207200.0,41.3246,41.793,41.3158,41.5367,207200.0
2010-01-14 10:00:00,47.02,48.5,47.01,48.22,791900.0,41.5544,42.8624,41.5456,42.6149,791900.0
2010-01-14 11:00:00,48.24,48.6,48.0,48.07,478000.0,42.6326,42.9508,42.4205,42.4824,478000.0
2010-01-14 12:00:00,48.06,48.11,47.82,47.95,258700.0,42.4735,42.5177,42.2614,42.3763,258700.0
2010-01-14 13:00:00,47.95,48.22,47.95,48.03,296600.0,42.3763,42.6149,42.3763,42.447,296600.0
2010-01-14 14:00:00,48.02,48.11,47.85,48.07,264300.0,42.4382,42.5177,42.2879,42.4824,264300.0
2010-01-14 15:00:00,48.08,48.13,47.93,48.06,609400.0,42.4912,42.5354,42.3586,42.4735,609400.0
2010-01-15 09:30:00,48.14,48.99,47.89,47.97,511900.0,42.5442,43.2954,42.3233,42.394,511900.0
2010-01-15 10:00:00,47.98,48.13,47.59,48.09,234700.0,42.4028,42.5354,42.0582,42.5,234700.0
2010-01-15 11:00:00,48.1,48.59,48.09,48.35,269700.0,42.5089,42.9419,42.5,42.7298,269700.0
2010-01-15 12:00:00,48.36,48.45,48.17,48.25,189700.0,42.7387,42.8182,42.5707,42.6414,189700.0
2010-01-15 13:00:00,48.25,48.45,48.25,48.32,197500.0,42.6414,42.8182,42.6414,42.7033,197500.0
2010-01-15 14:00:00,48.32,48.6,48.3,48.48,394500.0,42.7033,42.9508,42.6856,42.8447,394500.0
2010-01-15 15:00:00,48.48,48.63,48.35,48.54,717800.0,42.8447,42.9773,42.7298,42.8977,717800.0
2010-01-19 09:30:00,49.3,51.79,49.3,51.75,1348400.0,43.5694,45.77,43.5694,45.7346,1348400.0
2010-01-19 10:00:00,51.75,52.26,51.33,51.5,1816600.0,45.7346,46.1853,45.3634,45.5137,1816600.0
2010-01-19 11:00:00,51.5,51.81,51.37,51.42,901600.0,45.5137,45.7876,45.3988,45.443,901600.0
2010-01-19 12:00:00,51.43,51.67,50.91,50.94,725500.0,45.4518,45.6639,44.9922,45.0188,725500.0
2010-01-19 13:00:00,50.93,51.03,50.07,50.18,1046800.0,45.0099,45.0983,44.2499,44.3471,1046800.0
2010-01-19 14:00:00,50.19,50.96,50.14,50.72,852800.0,44.3559,45.0364,44.3118,44.8243,852800.0
2010-01-19 15:00:00,50.75,52.06,50.68,51.97,2410000.0,44.8508,46.0086,44.789,45.929,2410000.0
2010-01-20 09:30:00,52.65,52.66,50.5,50.74,2146500.0,46.53,46.5388,44.6299,44.842,2146500.0
2010-01-20 10:00:00,50.74,51.11,50.48,51.0,1869700.0,44.842,45.169,44.6122,45.0718,1869700.0
2010-01-20 11:00:00,51.0,51.16,50.48,50.54,987300.0,45.0718,45.2132,44.6122,44.6653,987300.0
2010-01-20 12:00:00,50.54,50.81,50.3,50.56,1206600.0,44.6653,44.9039,44.4532,44.6829,1206600.0
2010-01-20 13:00:00,50.56,50.93,50.48,50.77,1423700.0,44.6829,45.0099,44.6122,44.8685,1423700.0
2010-01-20 14:00:00,50.77,51.15,50.77,51.03,1087600.0,44.8685,45.2043,44.8685,45.0983,1087600.0
2010-01-20 15:00:00,51.03,51.35,50.95,51.27,1754900.0,45.0983,45.3811,45.0276,45.3104,1754900.0
2010-01-21 09:30:00,51.13,51.5,51.01,51.29,1052800.0,45.1867,45.5137,45.0806,45.3281,1052800.0
2010-01-21 10:00:00,51.29,52.18,51.2,51.4,2111900.0,45.3281,46.1146,45.2485,45.4253,2111900.0
2010-01-21 11:00:00,51.39,51.7,51.29,51.55,1126800.0,45.4165,45.6904,45.3281,45.5579,1126800.0
2010-01-21 12:00:00,51.56,51.76,51.44,51.6,995000.0,45.5667,45.7434,45.4606,45.602,995000.0
2010-01-21 13:00:00,51.6,51.61,51.25,51.51,867200.0,45.602,45.6109,45.2927,45.5225,867200.0
2010-01-21 14:00:00,51.5,51.8,51.39,51.66,972700.0,45.5137,45.7788,45.4165,45.6551,972700.0
2010-01-21 15:00:00,51.65,51.83,51.4,51.75,1749400.0,45.6462,45.8053,45.4253,45.7346,1749400.0
2010-01-22 09:30:00,51.7,51.91,51.44,51.77,305100.0,45.6904,45.876,45.4606,45.7523,305100.0
2010-01-22 10:00:00,51.78,52.34,51.69,52.3,451400.0,45.7611,46.256,45.6816,46.2207,451400.0
2010-01-22 11:00:00,52.31,52.48,52.0,52.47,380900.0,46.2295,46.3798,45.9555,46.3709,380900.0
2010-01-22 12:00:00,52.48,52.58,52.33,52.5,443800.0,46.3798,46.4681,46.2472,46.3974,443800.0
2010-01-22 13:00:00,52.51,52.58,52.02,52.11,397300.0,46.4063,46.4681,45.9732,46.0528,397300.0
2010-01-22 14:00:00,52.1,52.21,51.86,51.86,491300.0,46.0439,46.1411,45.8318,45.8318,491300.0
2010-01-22 15:00:00,51.86,52.0,50.82,50.97,1099200.0,45.8318,45.9555,44.9127,45.0453,1099200.0
2010-01-25 09:30:00,50.89,51.41,50.74,50.83,509700.0,44.9746,45.4341,44.842,44.9215,509700.0
2010-01-25 10:00:00,50.83,51.14,50.14,50.3,833800.0,44.9215,45.1955,44.3118,44.4532,833800.0
2010-01-25 11:00:00,50.31,50.65,49.44,49.52,934500.0,44.462,44.7625,43.6931,43.7638,934500.0
2010-01-25 12:00:00,49.52,49.8,49.45,49.77,396800.0,43.7638,44.0113,43.702,43.9848,396800.0
2010-01-25 13:00:00,49.76,49.93,49.61,49.63,320100.0,43.9759,44.1262,43.8434,43.861,320100.0
2010-01-25 14:00:00,49.63,49.79,49.4,49.77,372700.0,43.861,44.0024,43.6578,43.9848,372700.0
2010-01-25 15:00:00,49.77,49.92,49.51,49.57,934600.0,43.9848,44.1173,43.755,43.808,934600.0
2010-01-26 09:30:00,49.6,49.69,48.63,48.69,591000.0,43.8345,43.9141,42.9773,43.0303,591000.0
2010-01-26 10:00:00,48.75,48.93,48.42,48.52,628900.0,43.0833,43.2424,42.7917,42.8801,628900.0
2010-01-26 11:00:00,48.52,48.66,48.16,48.33,657700.0,42.8801,43.0038,42.5619,42.7121,657700.0
2010-01-26 12:00:00,48.32,48.63,48.1,48.2,481600.0,42.7033,42.9773,42.5089,42.5973,481600.0
2010-01-26 13:00:00,48.19,48.72,48.19,48.71,204300.0,42.5884,43.0568,42.5884,43.048,204300.0
2010-01-26 14:00:00,48.71,48.85,48.63,48.66,294900.0,43.048,43.1717,42.9773,43.0038,294900.0
2010-01-26 15:00:00,48.66,48.69,48.19,48.23,779400.0,43.0038,43.0303,42.5884,42.6238,779400.0
2010-01-27 09:30:00,48.25,49.35,47.81,49.31,305500.0,42.6414,43.6136,42.2526,43.5782,305500.0
2010-01-27 10:00:00,49.29,50.11,49.03,49.31,879500.0,43.5606,44.2852,43.3308,43.5782,879500.0
2010-01-27 11:00:00,49.32,49.4,48.87,49.24,313800.0,43.5871,43.6578,43.1894,43.5164,313800.0
2010-01-27 12:00:00,49.25,49.26,48.47,48.58,208100.0,43.5252,43.534,42.8359,42.9331,208100.0
2010-01-27 13:00:00,48.58,48.8,48.49,48.49,175700.0,42.9331,43.1275,42.8535,42.8535,175700.0
2010-01-27 14:00:00,48.49,48.91,48.44,48.78,181600.0,42.8535,43.2247,42.8094,43.1098,181600.0
2010-01-27 15:00:00,48.76,49.17,48.48,48.98,833900.0,43.0922,43.4545,42.8447,43.2866,833900.0
2010-01-28 09:30:00,49.26,50.21,49.26,50.19,381700.0,43.534,44.3736,43.534,44.3559,381700.0
2010-01-28 10:00:00,50.18,50.19,49.22,49.33,416000.0,44.3471,44.3559,43.4987,43.5959,416000.0
2010-01-28 11:00:00,49.31,49.41,48.43,48.78,293200.0,43.5782,43.6666,42.8005,43.1098,293200.0
2010-01-28 12:00:00,48.77,49.4,48.63,49.38,339400.0,43.101,43.6578,42.9773,43.6401,339400.0
2010-01-28 13:00:00,49.4,49.64,49.06,49.08,416700.0,43.6578,43.8699,43.3573,43.375,416700.0
2010-01-28 14:00:00,49.08,49.19,48.85,48.93,232100.0,43.375,43.4722,43.1717,43.2424,232100.0
2010-01-28 15:00:00,48.92,49.14,48.73,48.8,1033100.0,43.2336,43.428,43.0656,43.1275,1033100.0
2010-01-29 09:30:00,49.11,49.22,48.58,49.01,503600.0,43.4015,43.4987,42.9331,43.3131,503600.0
2010-01-29 10:00:00,49.02,49.71,48.9,49.24,419100.0,43.3219,43.9317,43.2159,43.5164,419100.0
2010-01-29 11:00:00,49.22,49.27,48.73,48.75,227600.0,43.4987,43.5429,43.0656,43.0833,227600.0
2010-01-29 12:00:00,48.74,49.33,48.71,49.24,245100.0,43.0745,43.5959,43.048,43.5164,245100.0
2010-01-29 13:00:00,49.28,49.28,48.99,49.12,140900.0,43.5517,43.5517,43.2954,43.4103,140900.0
2010-01-29 14:00:00,49.14,49.23,48.79,48.93,292200.0,43.428,43.5075,43.1187,43.2424,292200.0
2010-01-29 15:00:00,48.96,48.98,48.54,48.57,666000.0,43.2689,43.2866,42.8977,42.9242,666000.0
2010-02-01 09:30:00,48.0,48.45,46.18,46.54,1163300.0,42.4205,42.8182,40.8121,41.1302,1163300.0
2010-02-01 10:00:00,46.57,50.37,46.52,47.77,3458700.0,41.1567,44.515,41.1125,42.2172,3458700.0
2010-02-01 11:00:00,47.79,47.92,46.86,47.08,1236200.0,42.2349,42.3498,41.413,41.6074,1236200.0
2010-02-01 12:00:00,47.08,48.01,47.05,47.89,455500.0,41.6074,42.4293,41.5809,42.3233,455500.0
2010-02-01 13:00:00,47.89,49.15,47.68,48.92,713700.0,42.3233,43.4368,42.1377,43.2336,713700.0
2010-02-01 14:00:00,48.92,49.23,48.7,48.7,609000.0,43.2336,43.5075,43.0391,43.0391,609000.0
2010-02-01 15:00:00,48.7,48.93,48.54,48.72,911900.0,43.0391,43.2424,42.8977,43.0568,911900.0
2010-02-02 09:30:00,48.93,49.34,48.53,48.84,247400.0,43.2424,43.6047,42.8889,43.1629,247400.0
2010-02-02 10:00:00,48.88,49.49,48.78,49.36,387800.0,43.1982,43.7373,43.1098,43.6224,387800.0
2010-02-02 11:00:00,49.37,49.55,49.26,49.43,394400.0,43.6313,43.7903,43.534,43.6843,394400.0
2010-02-02 12:00:00,49.43,49.82,49.33,49.64,313100.0,43.6843,44.0289,43.5959,43.8699,313100.0
2010-02-02 13:00:00,49.63,50.19,49.62,50.12,363700.0,43.861,44.3559,43.8522,44.2941,363700.0
2010-02-02 14:00:00,50.15,50.16,49.83,50.08,208100.0,44.3206,44.3294,44.0378,44.2587,208100.0
2010-02-02 15:00:00,50.08,50.34,49.98,50.29,587800.0,44.2587,44.4885,44.1703,44.4443,587800.0
2010-02-03 09:30:00,50.22,50.33,49.49,49.55,210900.0,44.3825,44.4797,43.7373,43.7903,210900.0
2010-02-03 10:00:00,49.55,49.7,48.53,48.9,499800.0,43.7903,43.9229,42.8889,43.2159,499800.0
2010-02-03 11:00:00,48.89,48.97,48.64,48.86,384600.0,43.207,43.2778,42.9861,43.1805,384600.0
2010-02-03 12:00:00,48.87,49.0,48.74,48.94,143000.0,43.1894,43.3043,43.0745,43.2512,143000.0
2010-02-03 13:00:00,48.93,49.11,48.81,48.97,159800.0,43.2424,43.4015,43.1363,43.2778,159800.0
2010-02-03 14:00:00,48.98,49.05,48.84,49.0,210900.0,43.2866,43.3485,43.1629,43.3043,210900.0
2010-02-03 15:00:00,49.0,49.21,48.95,49.0,527500.0,43.3043,43.4899,43.2601,43.3043,527500.0
2010-02-04 09:30:00,48.9,48.9,47.69,47.78,246000.0,43.2159,43.2159,42.1465,42.2261,246000.0
2010-02-04 10:00:00,47.76,48.09,47.68,48.04,431600.0,42.2084,42.5,42.1377,42.4559,431600.0
2010-02-04 11:00:00,48.04,48.64,48.01,48.26,239800.0,42.4559,42.9861,42.4293,42.6503,239800.0
2010-02-04 12:00:00,48.25,48.34,47.68,47.98,200100.0,42.6414,42.721,42.1377,42.4028,200100.0
2010-02-04 13:00:00,47.97,48.01,47.62,47.69,160200.0,42.394,42.4293,42.0847,42.1465,160200.0
2010-02-04 14:00:00,47.68,47.88,47.65,47.78,186200.0,42.1377,42.3145,42.1112,42.2261,186200.0
2010-02-04 15:00:00,47.78,47.8,47.16,47.17,533600.0,42.2261,42.2438,41.6781,41.687,533600.0
2010-02-05 09:30:00,46.66,47.18,45.65,46.96,557400.0,41.2363,41.6958,40.3437,41.5014,557400.0
2010-02-05 10:00:00,46.92,47.2,46.06,46.59,534900.0,41.466,41.7135,40.706,41.1744,534900.0
2010-02-05 11:00:00,46.6,46.92,46.52,46.71,211200.0,41.1832,41.466,41.1125,41.2805,211200.0
2010-02-05 12:00:00,46.7,46.81,46.53,46.78,218500.0,41.2716,41.3688,41.1214,41.3423,218500.0
2010-02-05 13:00:00,46.79,46.79,45.65,45.68,288700.0,41.3512,41.3512,40.3437,40.3702,288700.0
2010-02-05 14:00:00,45.7,46.33,45.7,46.32,310500.0,40.3879,40.9446,40.3879,40.9358,310500.0
2010-02-05 15:00:00,46.32,47.11,46.29,47.02,837300.0,40.9358,41.634,40.9093,41.5544,837300.0
2010-02-08 09:30:00,46.99,47.45,46.76,46.77,119100.0,41.5279,41.9344,41.3246,41.3335,119100.0
2010-02-08 10:00:00,46.78,46.95,46.5,46.81,223900.0,41.3423,41.4926,41.0949,41.3688,223900.0
2010-02-08 11:00:00,46.81,47.71,46.77,47.51,225000.0,41.3688,42.1642,41.3335,41.9875,225000.0
2010-02-08 12:00:00,47.5,47.59,47.14,47.19,107900.0,41.9786,42.0582,41.6605,41.7047,107900.0
2010-02-08 13:00:00,47.2,47.2,46.99,47.05,99900.0,41.7135,41.7135,41.5279,41.5809,99900.0
2010-02-08 14:00:00,47.04,47.23,46.99,47.05,116800.0,41.5721,41.74,41.5279,41.5809,116800.0
2010-02-08 15:00:00,47.04,47.06,46.71,46.75,344100.0,41.5721,41.5898,41.2805,41.3158,344100.0
2010-02-09 09:30:00,47.35,47.57,46.85,46.89,106600.0,41.8461,42.0405,41.4042,41.4395,106600.0
2010-02-09 10:00:00,46.88,47.23,46.81,46.92,207000.0,41.4307,41.74,41.3688,41.466,207000.0
2010-02-09 11:00:00,46.94,47.28,46.26,47.12,372800.0,41.4837,41.7842,40.8828,41.6428,372800.0
2010-02-09 12:00:00,47.12,48.01,47.09,47.63,451300.0,41.6428,42.4293,41.6163,42.0935,451300.0
2010-02-09 13:00:00,47.62,47.99,47.61,47.96,248900.0,42.0847,42.4117,42.0758,42.3852,248900.0
2010-02-09 14:00:00,47.96,48.18,47.9,47.93,562100.0,42.3852,42.5796,42.3321,42.3586,562100.0
2010-02-09 15:00:00,47.92,48.34,47.79,47.91,997700.0,42.3498,42.721,42.2349,42.341,997700.0
2010-02-10 09:30:00,48.01,48.01,46.73,46.85,489500.0,42.4293,42.4293,41.2981,41.4042,489500.0
2010-02-10 10:00:00,46.88,46.88,45.89,46.63,816600.0,41.4307,41.4307,40.5558,41.2098,816600.0
2010-02-10 11:00:00,46.66,47.09,46.61,46.94,284400.0,41.2363,41.6163,41.1921,41.4837,284400.0
2010-02-10 12:00:00,46.93,47.48,46.93,47.35,258900.0,41.4749,41.9609,41.4749,41.8461,258900.0
2010-02-10 13:00:00,47.35,47.43,47.07,47.1,138200.0,41.8461,41.9168,41.5986,41.6251,138200.0
2010-02-10 14:00:00,47.11,47.33,46.96,47.12,230700.0,41.634,41.8284,41.5014,41.6428,230700.0
2010-02-10 15:00:00,47.13,47.38,46.95,47.1,437100.0,41.6516,41.8726,41.4926,41.6251,437100.0
2010-02-11 09:30:00,47.29,47.33,46.34,46.6,166600.0,41.793,41.8284,40.9535,41.1832,166600.0
2010-02-11 10:00:00,46.57,46.9,46.31,46.33,208600.0,41.1567,41.4484,40.9269,40.9446,208600.0
2010-02-11 11:00:00,46.34,46.7,46.3,46.58,258800.0,40.9535,41.2716,40.9181,41.1656,258800.0
2010-02-11 12:00:00,46.58,46.79,46.48,46.6,190100.0,41.1656,41.3512,41.0772,41.1832,190100.0
2010-02-11 13:00:00,46.6,46.87,46.48,46.84,242000.0,41.1832,41.4219,41.0772,41.3953,242000.0
2010-02-11 14:00:00,46.84,46.88,46.68,46.86,281000.0,41.3953,41.4307,41.2539,41.413,281000.0
2010-02-11 15:00:00,46.86,46.9,46.55,46.8,561300.0,41.413,41.4484,41.1391,41.36,561300.0
2010-02-12 09:30:00,46.3,46.3,45.43,45.73,292000.0,40.9181,40.9181,40.1492,40.4144,292000.0
2010-02-12 10:00:00,45.74,45.83,45.47,45.6,367500.0,40.4232,40.5027,40.1846,40.2995,367500.0
2010-02-12 11:00:00,45.55,45.8,45.5,45.66,214300.0,40.2553,40.4762,40.2111,40.3525,214300.0
2010-02-12 12:00:00,45.65,46.18,45.65,46.13,202200.0,40.3437,40.8121,40.3437,40.7679,202200.0
2010-02-12 13:00:00,46.13,46.17,45.71,45.79,129700.0,40.7679,40.8032,40.3967,40.4674,129700.0
2010-02-12 14:00:00,45.79,46.13,45.72,46.01,232400.0,40.4674,40.7679,40.4055,40.6618,232400.0
2010-02-12 15:00:00,46.01,46.04,45.75,46.0,559500.0,40.6618,40.6883,40.432,40.653,559500.0
2010-02-16 09:30:00,46.34,46.45,45.41,45.74,212000.0,40.9535,41.0507,40.1316,40.4232,212000.0
2010-02-16 10:00:00,45.71,45.75,45.24,45.57,197700.0,40.3967,40.432,39.9813,40.273,197700.0
2010-02-16 11:00:00,45.56,45.74,45.31,45.7,224800.0,40.2641,40.4232,40.0432,40.3879,224800.0
2010-02-16 12:00:00,45.71,45.85,45.67,45.8,113100.0,40.3967,40.5204,40.3613,40.4762,113100.0
2010-02-16 13:00:00,45.8,45.81,45.6,45.67,116000.0,40.4762,40.4851,40.2995,40.3613,116000.0
2010-02-16 14:00:00,45.67,45.72,45.57,45.65,176400.0,40.3613,40.4055,40.273,40.3437,176400.0
2010-02-16 15:00:00,45.65,46.1,45.63,46.05,363700.0,40.3437,40.7414,40.326,40.6972,363700.0
2010-02-17 09:30:00,46.32,46.78,46.18,46.51,184600.0,40.9358,41.3423,40.8121,41.1037,184600.0
2010-02-17 10:00:00,46.51,47.08,46.51,46.96,272300.0,41.1037,41.6074,41.1037,41.5014,272300.0
2010-02-17 11:00:00,46.97,47.1,46.81,46.94,175000.0,41.5102,41.6251,41.3688,41.4837,175000.0
2010-02-17 12:00:00,46.95,47.16,46.91,47.1,144100.0,41.4926,41.6781,41.4572,41.6251,144100.0
2010-02-17 13:00:00,47.1,47.3,47.07,47.19,130300.0,41.6251,41.8019,41.5986,41.7047,130300.0
2010-02-17 14:00:00,47.18,47.22,46.66,46.83,217900.0,41.6958,41.7312,41.2363,41.3865,217900.0
2010-02-17 15:00:00,46.83,46.83,46.46,46.61,462300.0,41.3865,41.3865,41.0595,41.1921,462300.0
2010-02-18 09:30:00,46.39,46.91,46.17,46.87,133100.0,40.9976,41.4572,40.8032,41.4219,133100.0
2010-02-18 10:00:00,46.88,46.91,46.41,46.48,168500.0,41.4307,41.4572,41.0153,41.0772,168500.0
2010-02-18 11:00:00,46.45,46.53,46.31,46.41,145100.0,41.0507,41.1214,40.9269,41.0153,145100.0
2010-02-18 12:00:00,46.41,46.46,46.21,46.27,208500.0,41.0153,41.0595,40.8386,40.8916,208500.0
2010-02-18 13:00:00,46.27,46.29,45.89,45.93,575400.0,40.8916,40.9093,40.5558,40.5911,575400.0
2010-02-18 14:00:00,45.92,46.38,45.92,46.38,417300.0,40.5823,40.9888,40.5823,40.9888,417300.0
2010-02-18 15:00:00,46.37,46.46,46.14,46.2,760400.0,40.98,41.0595,40.7767,40.8297,760400.0
2010-02-19 09:30:00,45.82,46.11,45.25,45.34,516400.0,40.4939,40.7502,39.9902,40.0697,516400.0
2010-02-19 10:00:00,45.34,45.52,45.12,45.13,379500.0,40.0697,40.2288,39.8753,39.8841,379500.0
2010-02-19 11:00:00,45.13,45.45,45.07,45.34,332600.0,39.8841,40.1669,39.8311,40.0697,332600.0
2010-02-19 12:00:00,45.35,45.35,45.2,45.3,475800.0,40.0785,40.0785,39.946,40.0343,475800.0
2010-02-19 13:00:00,45.3,45.38,45.2,45.25,340700.0,40.0343,40.1051,39.946,39.9902,340700.0
2010-02-19 14:00:00,45.25,45.36,45.2,45.28,426600.0,39.9902,40.0874,39.946,40.0167,426600.0
2010-02-19 15:00:00,45.28,45.52,45.24,45.3,1153900.0,40.0167,40.2288,39.9813,40.0343,1153900.0
2010-02-22 09:30:00,45.81,47.21,45.7,46.45,1493000.0,40.4851,41.7223,40.3879,41.0507,1493000.0
2010-02-22 10:00:00,46.44,47.47,45.94,47.0,1202200.0,41.0418,41.9521,40.6,41.5367,1202200.0
2010-02-22 11:00:00,46.99,47.39,46.93,47.35,361100.0,41.5279,41.8814,41.4749,41.8461,361100.0
2010-02-22 12:00:00,47.35,47.65,47.14,47.54,377300.0,41.8461,42.1112,41.6605,42.014,377300.0
2010-02-22 13:00:00,47.53,47.6,47.35,47.51,320200.0,42.0051,42.067,41.8461,41.9875,320200.0
2010-02-22 14:00:00,47.5,47.64,47.43,47.57,500300.0,41.9786,42.1023,41.9168,42.0405,500300.0
2010-02-22 15:00:00,47.58,47.98,47.57,47.88,1205600.0,42.0493,42.4028,42.0405,42.3145,1205600.0
2010-02-23 09:30:00,47.5,47.73,47.0,47.6,262500.0,41.9786,42.1819,41.5367,42.067,262500.0
2010-02-23 10:00:00,47.59,47.64,47.0,47.51,433100.0,42.0582,42.1023,41.5367,41.9875,433100.0
2010-02-23 11:00:00,47.52,47.55,46.88,46.96,240500.0,41.9963,42.0228,41.4307,41.5014,240500.0
2010-02-23 12:00:00,46.96,46.97,46.68,46.72,203900.0,41.5014,41.5102,41.2539,41.2893,203900.0
2010-02-23 13:00:00,46.72,46.94,46.64,46.94,202900.0,41.2893,41.4837,41.2186,41.4837,202900.0
2010-02-23 14:00:00,46.94,46.99,46.68,46.89,433500.0,41.4837,41.5279,41.2539,41.4395,433500.0
2010-02-23 15:00:00,46.89,47.08,46.74,46.83,519200.0,41.4395,41.6074,41.307,41.3865,519200.0
2010-02-24 09:30:00,46.87,46.95,46.51,46.63,108000.0,41.4219,41.4926,41.1037,41.2098,108000.0
2010-02-24 10:00:00,46.58,46.66,46.0,46.33,384900.0,41.1656,41.2363,40.653,40.9446,384900.0
2010-02-24 11:00:00,46.34,46.67,46.28,46.49,240500.0,40.9535,41.2451,40.9004,41.086,240500.0
2010-02-24 12:00:00,46.5,46.8,46.4,46.57,289800.0,41.0949,41.36,41.0065,41.1567,289800.0
2010-02-24 13:00:00,46.57,46.85,46.54,46.8,147200.0,41.1567,41.4042,41.1302,41.36,147200.0
2010-02-24 14:00:00,46.79,46.88,46.58,46.85,433000.0,41.3512,41.4307,41.1656,41.4042,433000.0
2010-02-24 15:00:00,46.84,46.91,46.62,46.87,505800.0,41.3953,41.4572,41.2009,41.4219,505800.0
2010-02-25 09:30:00,46.53,46.6,45.9,46.02,230900.0,41.1214,41.1832,40.5646,40.6707,230900.0
2010-02-25 10:00:00,46.03,47.59,45.99,47.3,612300.0,40.6795,42.0582,40.6441,41.8019,612300.0
2010-02-25 11:00:00,47.29,47.32,46.49,46.53,297800.0,41.793,41.8195,41.086,41.1214,297800.0
2010-02-25 12:00:00,46.51,46.74,46.49,46.69,180800.0,41.1037,41.307,41.086,41.2628,180800.0
2010-02-25 13:00:00,46.68,46.96,46.57,46.96,137300.0,41.2539,41.5014,41.1567,41.5014,137300.0
2010-02-25 14:00:00,46.98,47.16,46.86,47.03,185900.0,41.5191,41.6781,41.413,41.5633,185900.0
2010-02-25 15:00:00,47.06,47.2,46.89,47.17,338800.0,41.5898,41.7135,41.4395,41.687,338800.0
2010-02-26 09:30:00,47.18,47.95,47.0,47.53,166900.0,41.6958,42.3763,41.5367,42.0051,166900.0
2010-02-26 10:00:00,47.51,48.0,47.05,47.67,321700.0,41.9875,42.4205,41.5809,42.1289,321700.0
2010-02-26 11:00:00,47.67,47.84,47.48,47.66,167200.0,42.1289,42.2791,41.9609,42.12,167200.0
2010-02-26 12:00:00,47.64,47.64,47.05,47.2,237000.0,42.1023,42.1023,41.5809,41.7135,237000.0
2010-02-26 13:00:00,47.2,47.53,47.13,47.33,244000.0,41.7135,42.0051,41.6516,41.8284,244000.0
2010-02-26 14:00:00,47.34,47.47,47.32,47.41,174000.0,41.8372,41.9521,41.8195,41.8991,174000.0
2010-02-26 15:00:00,47.42,47.45,47.21,47.26,443400.0,41.9079,41.9344,41.7223,41.7665,443400.0
2010-03-01 09:30:00,47.64,48.47,47.64,48.03,202900.0,42.1023,42.8359,42.1023,42.447,202900.0
2010-03-01 10:00:00,48.03,48.21,47.87,48.03,155600.0,42.447,42.6061,42.3056,42.447,155600.0
2010-03-01 11:00:00,48.04,48.35,48.02,48.28,186700.0,42.4559,42.7298,42.4382,42.668,186700.0
2010-03-01 12:00:00,48.3,48.39,48.11,48.16,176200.0,42.6856,42.7652,42.5177,42.5619,176200.0
2010-03-01 13:00:00,48.16,48.16,47.72,47.73,221800.0,42.5619,42.5619,42.1731,42.1819,221800.0
2010-03-01 14:00:00,47.73,47.8,46.95,47.23,545500.0,42.1819,42.2438,41.4926,41.74,545500.0
2010-03-01 15:00:00,47.22,47.49,47.19,47.42,679300.0,41.7312,41.9698,41.7047,41.9079,679300.0
2010-03-02 09:30:00,47.39,47.74,46.98,47.52,126500.0,41.8814,42.1907,41.5191,41.9963,126500.0
2010-03-02 10:00:00,47.51,47.87,47.43,47.69,131800.0,41.9875,42.3056,41.9168,42.1465,131800.0
2010-03-02 11:00:00,47.69,47.94,47.69,47.86,174500.0,42.1465,42.3675,42.1465,42.2968,174500.0
2010-03-02 12:00:00,47.86,47.93,47.75,47.86,131700.0,42.2968,42.3586,42.1996,42.2968,131700.0
2010-03-02 13:00:00,47.85,47.88,47.63,47.71,143500.0,42.2879,42.3145,42.0935,42.1642,143500.0
2010-03-02 14:00:00,47.71,47.88,47.58,47.59,205400.0,42.1642,42.3145,42.0493,42.0582,205400.0
2010-03-02 15:00:00,47.59,47.64,47.34,47.46,325200.0,42.0582,42.1023,41.8372,41.9433,325200.0
2010-03-03 09:30:00,47.75,48.13,47.39,47.99,181200.0,42.1996,42.5354,41.8814,42.4117,181200.0
2010-03-03 10:00:00,48.01,48.06,47.44,47.78,236100.0,42.4293,42.4735,41.9256,42.2261,236100.0
2010-03-03 11:00:00,47.79,47.98,47.46,47.52,186500.0,42.2349,42.4028,41.9433,41.9963,186500.0
2010-03-03 12:00:00,47.52,47.67,47.51,47.57,123300.0,41.9963,42.1289,41.9875,42.0405,123300.0
2010-03-03 13:00:00,47.57,47.75,47.52,47.69,121100.0,42.0405,42.1996,41.9963,42.1465,121100.0
2010-03-03 14:00:00,47.69,47.76,47.44,47.51,183900.0,42.1465,42.2084,41.9256,41.9875,183900.0
2010-03-03 15:00:00,47.5,47.76,47.45,47.48,464500.0,41.9786,42.2084,41.9344,41.9609,464500.0
2010-03-04 09:30:00,47.41,47.49,47.01,47.33,178100.0,41.8991,41.9698,41.5456,41.8284,178100.0
2010-03-04 10:00:00,47.34,47.42,47.03,47.3,230100.0,41.8372,41.9079,41.5633,41.8019,230100.0
2010-03-04 11:00:00,47.3,47.3,46.18,46.75,370700.0,41.8019,41.8019,40.8121,41.3158,370700.0
2010-03-04 12:00:00,46.75,47.16,46.74,46.79,186000.0,41.3158,41.6781,41.307,41.3512,186000.0
2010-03-04 13:00:00,46.77,46.77,46.26,46.55,216600.0,41.3335,41.3335,40.8828,41.1391,216600.0
2010-03-04 14:00:00,46.55,46.89,46.46,46.83,180800.0,41.1391,41.4395,41.0595,41.3865,180800.0
2010-03-04 15:00:00,46.82,47.2,46.78,47.08,482500.0,41.3777,41.7135,41.3423,41.6074,482500.0
2010-03-05 09:30:00,47.4,47.74,47.21,47.57,96400.0,41.8902,42.1907,41.7223,42.0405,96400.0
2010-03-05 10:00:00,47.58,47.9,47.47,47.84,166300.0,42.0493,42.3321,41.9521,42.2791,166300.0
2010-03-05 11:00:00,47.84,47.97,47.63,47.75,153800.0,42.2791,42.394,42.0935,42.1996,153800.0
2010-03-05 12:00:00,47.75,47.88,47.72,47.73,129100.0,42.1996,42.3145,42.1731,42.1819,129100.0
2010-03-05 13:00:00,47.74,47.99,47.7,47.9,417200.0,42.1907,42.4117,42.1554,42.3321,417200.0
2010-03-05 14:00:00,47.9,48.12,47.83,48.05,181000.0,42.3321,42.5266,42.2703,42.4647,181000.0
2010-03-05 15:00:00,48.05,48.14,47.97,48.11,392400.0,42.4647,42.5442,42.394,42.5177,392400.0
2010-03-08 09:30:00,48.25,48.25,47.79,47.82,100100.0,42.6414,42.6414,42.2349,42.2614,100100.0
2010-03-08 10:00:00,47.82,47.96,47.54,47.64,393000.0,42.2614,42.3852,42.014,42.1023,393000.0
2010-03-08 11:00:00,47.64,47.92,47.63,47.87,185300.0,42.1023,42.3498,42.0935,42.3056,185300.0
2010-03-08 12:00:00,47.87,47.97,47.85,47.96,142900.0,42.3056,42.394,42.2879,42.3852,142900.0
2010-03-08 13:00:00,47.97,48.02,47.89,47.97,110700.0,42.394,42.4382,42.3233,42.394,110700.0
2010-03-08 14:00:00,47.98,48.02,47.82,47.87,231200.0,42.4028,42.4382,42.2614,42.3056,231200.0
2010-03-08 15:00:00,47.87,48.0,47.85,47.95,218800.0,42.3056,42.4205,42.2879,42.3763,218800.0
2010-03-09 09:30:00,47.65,48.19,47.55,48.08,126200.0,42.1112,42.5884,42.0228,42.4912,126200.0
2010-03-09 10:00:00,48.09,48.1,47.9,48.05,144700.0,42.5,42.5089,42.3321,42.4647,144700.0
2010-03-09 11:00:00,48.04,48.19,47.99,48.03,98700.0,42.4559,42.5884,42.4117,42.447,98700.0
2010-03-09 12:00:00,48.02,48.1,48.0,48.03,108000.0,42.4382,42.5089,42.4205,42.447,108000.0
2010-03-09 13:00:00,48.06,48.09,48.0,48.02,93300.0,42.4735,42.5,42.4205,42.4382,93300.0
2010-03-09 14:00:00,48.02,48.1,47.88,47.9,253400.0,42.4382,42.5089,42.3145,42.3321,253400.0
2010-03-09 15:00:00,47.9,47.98,47.75,47.92,354900.0,42.3321,42.4028,42.1996,42.3498,354900.0
2010-03-10 09:30:00,47.84,48.46,47.84,48.26,136400.0,42.2791,42.827,42.2791,42.6503,136400.0
2010-03-10 10:00:00,48.26,48.58,48.26,48.53,315800.0,42.6503,42.9331,42.6503,42.8889,315800.0
2010-03-10 11:00:00,48.5,48.55,48.35,48.36,183500.0,42.8624,42.9066,42.7298,42.7387,183500.0
2010-03-10 12:00:00,48.37,48.65,48.24,48.65,228600.0,42.7475,42.9949,42.6326,42.9949,228600.0
2010-03-10 13:00:00,48.65,48.65,48.38,48.38,96900.0,42.9949,42.9949,42.7563,42.7563,96900.0
2010-03-10 14:00:00,48.37,48.62,48.36,48.56,107500.0,42.7475,42.9684,42.7387,42.9154,107500.0
2010-03-10 15:00:00,48.57,48.61,48.15,48.33,237600.0,42.9242,42.9596,42.5531,42.7121,237600.0
2010-03-11 09:30:00,48.35,48.48,47.79,47.93,98500.0,42.7298,42.8447,42.2349,42.3586,98500.0
2010-03-11 10:00:00,47.94,48.23,47.93,48.17,117300.0,42.3675,42.6238,42.3586,42.5707,117300.0
2010-03-11 11:00:00,48.18,48.27,47.98,48.01,110800.0,42.5796,42.6591,42.4028,42.4293,110800.0
2010-03-11 12:00:00,48.0,48.05,47.86,47.96,80000.0,42.4205,42.4647,42.2968,42.3852,80000.0
2010-03-11 13:00:00,47.96,48.18,47.96,48.13,147400.0,42.3852,42.5796,42.3852,42.5354,147400.0
2010-03-11 14:00:00,48.13,48.41,48.12,48.27,138300.0,42.5354,42.7828,42.5266,42.6591,138300.0
2010-03-11 15:00:00,48.25,49.17,48.18,49.01,724800.0,42.6414,43.4545,42.5796,43.3131,724800.0
2010-03-12 09:30:00,49.18,49.18,48.53,48.7,187000.0,43.4633,43.4633,42.8889,43.0391,187000.0
2010-03-12 10:00:00,48.73,48.78,48.38,48.6,178100.0,43.0656,43.1098,42.7563,42.9508,178100.0
2010-03-12 11:00:00,48.62,48.91,48.61,48.77,208100.0,42.9684,43.2247,42.9596,43.101,208100.0
2010-03-12 12:00:00,48.77,48.97,48.76,48.82,267700.0,43.101,43.2778,43.0922,43.1452,267700.0
2010-03-12 13:00:00,48.82,48.84,48.31,48.44,204000.0,43.1452,43.1629,42.6945,42.8094,204000.0
2010-03-12 14:00:00,48.45,48.47,47.92,47.96,278100.0,42.8182,42.8359,42.3498,42.3852,278100.0
2010-03-12 15:00:00,47.96,48.05,47.82,47.96,788400.0,42.3852,42.4647,42.2614,42.3852,788400.0
2010-03-15 09:30:00,48.03,48.05,47.35,47.41,178100.0,42.447,42.4647,41.8461,41.8991,178100.0
2010-03-15 10:00:00,47.41,47.74,47.39,47.48,194800.0,41.8991,42.1907,41.8814,41.9609,194800.0
2010-03-15 11:00:00,47.5,47.58,47.28,47.39,141600.0,41.9786,42.0493,41.7842,41.8814,141600.0
2010-03-15 12:00:00,47.39,47.39,46.87,47.11,279800.0,41.8814,41.8814,41.4219,41.634,279800.0
2010-03-15 13:00:00,47.11,47.36,47.09,47.32,143700.0,41.634,41.8549,41.6163,41.8195,143700.0
2010-03-15 14:00:00,47.33,47.5,47.29,47.43,177600.0,41.8284,41.9786,41.793,41.9168,177600.0
2010-03-15 15:00:00,47.42,47.65,47.41,47.5,448900.0,41.9079,42.1112,41.8991,41.9786,448900.0
2010-03-16 09:30:00,47.46,47.61,46.83,46.99,127300.0,41.9433,42.0758,41.3865,41.5279,127300.0
2010-03-16 10:00:00,46.99,47.23,46.89,47.19,150600.0,41.5279,41.74,41.4395,41.7047,150600.0
2010-03-16 11:00:00,47.19,47.38,47.03,47.38,203100.0,41.7047,41.8726,41.5633,41.8726,203100.0
2010-03-16 12:00:00,47.39,47.61,47.38,47.57,109400.0,41.8814,42.0758,41.8726,42.0405,109400.0
2010-03-16 13:00:00,47.57,47.61,47.44,47.53,107600.0,42.0405,42.0758,41.9256,42.0051,107600.0
2010-03-16 14:00:00,47.52,47.75,47.44,47.54,223700.0,41.9963,42.1996,41.9256,42.014,223700.0
2010-03-16 15:00:00,47.56,47.7,47.52,47.66,211700.0,42.0316,42.1554,41.9963,42.12,211700.0
2010-03-17 09:30:00,47.81,47.87,47.38,47.6,111900.0,42.2526,42.3056,41.8726,42.067,111900.0
2010-03-17 10:00:00,47.59,47.69,47.26,47.69,221000.0,42.0582,42.1465,41.7665,42.1465,221000.0
2010-03-17 11:00:00,47.69,47.72,47.39,47.67,186700.0,42.1465,42.1731,41.8814,42.1289,186700.0
2010-03-17 12:00:00,47.67,48.15,47.67,47.94,398500.0,42.1289,42.5531,42.1289,42.3675,398500.0
2010-03-17 13:00:00,47.92,48.17,47.81,48.17,263700.0,42.3498,42.5707,42.2526,42.5707,263700.0
2010-03-17 14:00:00,48.16,48.35,48.06,48.1,292100.0,42.5619,42.7298,42.4735,42.5089,292100.0
2010-03-17 15:00:00,48.1,48.23,47.84,48.23,492000.0,42.5089,42.6238,42.2791,42.6238,492000.0
2010-03-18 09:30:00,48.22,48.31,47.43,48.24,300400.0,42.6149,42.6945,41.9168,42.6326,300400.0
2010-03-18 10:00:00,48.25,48.65,48.23,48.62,282000.0,42.6414,42.9949,42.6238,42.9684,282000.0
2010-03-18 11:00:00,48.62,49.26,48.18,49.24,667300.0,42.9684,43.534,42.5796,43.5164,667300.0
2010-03-18 12:00:00,49.24,49.25,48.74,49.1,452900.0,43.5164,43.5252,43.0745,43.3926,452900.0
2010-03-18 13:00:00,49.11,50.07,49.02,49.87,1001400.0,43.4015,44.2499,43.3219,44.0731,1001400.0
2010-03-18 14:00:00,49.85,49.88,49.22,49.5,618500.0,44.0555,44.082,43.4987,43.7461,618500.0
2010-03-18 15:00:00,49.51,50.25,49.48,50.13,1379900.0,43.755,44.409,43.7285,44.3029,1379900.0
2010-03-19 09:30:00,49.33,50.5,49.33,49.82,755300.0,43.5959,44.6299,43.5959,44.0289,755300.0
2010-03-19 10:00:00,49.81,50.24,49.26,50.24,592200.0,44.0201,44.4001,43.534,44.4001,592200.0
2010-03-19 11:00:00,50.23,50.84,50.13,50.73,569900.0,44.3913,44.9304,44.3029,44.8332,569900.0
2010-03-19 12:00:00,50.71,50.71,50.25,50.27,293400.0,44.8155,44.8155,44.409,44.4266,293400.0
2010-03-19 13:00:00,50.27,50.41,50.02,50.19,234200.0,44.4266,44.5504,44.2057,44.3559,234200.0
2010-03-19 14:00:00,50.19,50.2,49.99,50.08,303400.0,44.3559,44.3648,44.1792,44.2587,303400.0
2010-03-19 15:00:00,50.08,50.21,49.97,50.03,739900.0,44.2587,44.3736,44.1615,44.2145,739900.0
2010-03-22 09:30:00,49.56,50.63,49.15,49.35,715900.0,43.7992,44.7448,43.4368,43.6136,715900.0
2010-03-22 10:00:00,49.4,50.16,49.16,49.23,777800.0,43.6578,44.3294,43.4457,43.5075,777800.0
2010-03-22 11:00:00,49.22,49.31,48.45,48.72,902700.0,43.4987,43.5782,42.8182,43.0568,902700.0
2010-03-22 12:00:00,48.72,49.19,48.63,49.0,329100.0,43.0568,43.4722,42.9773,43.3043,329100.0
2010-03-22 13:00:00,48.99,49.13,48.88,49.01,175900.0,43.2954,43.4192,43.1982,43.3131,175900.0
2010-03-22 14:00:00,49.01,49.5,48.98,49.46,339100.0,43.3131,43.7461,43.2866,43.7108,339100.0
2010-03-22 15:00:00,49.46,49.46,49.17,49.31,605100.0,43.7108,43.7108,43.4545,43.5782,605100.0
2010-03-23 09:30:00,49.21,49.5,48.8,49.19,156100.0,43.4899,43.7461,43.1275,43.4722,156100.0
2010-03-23 10:00:00,49.18,49.34,48.75,48.79,186600.0,43.4633,43.6047,43.0833,43.1187,186600.0
2010-03-23 11:00:00,48.83,48.87,48.44,48.69,252700.0,43.154,43.1894,42.8094,43.0303,252700.0
2010-03-23 12:00:00,48.69,48.75,48.49,48.64,129400.0,43.0303,43.0833,42.8535,42.9861,129400.0
2010-03-23 13:00:00,48.64,48.9,48.62,48.76,127000.0,42.9861,43.2159,42.9684,43.0922,127000.0
2010-03-23 14:00:00,48.75,49.0,48.75,48.92,114000.0,43.0833,43.3043,43.0833,43.2336,114000.0
2010-03-23 15:00:00,48.92,49.1,48.85,49.02,278800.0,43.2336,43.3926,43.1717,43.3219,278800.0
2010-03-24 09:30:00,48.97,48.98,48.53,48.53,111800.0,43.2778,43.2866,42.8889,42.8889,111800.0
2010-03-24 10:00:00,48.56,48.79,48.37,48.49,263700.0,42.9154,43.1187,42.7475,42.8535,263700.0
2010-03-24 11:00:00,48.49,48.74,48.2,48.71,222300.0,42.8535,43.0745,42.5973,43.048,222300.0
2010-03-24 12:00:00,48.72,48.78,48.53,48.63,119400.0,43.0568,43.1098,42.8889,42.9773,119400.0
2010-03-24 13:00:00,48.64,48.64,48.2,48.28,190500.0,42.9861,42.9861,42.5973,42.668,190500.0
2010-03-24 14:00:00,48.3,48.48,48.15,48.18,237000.0,42.6856,42.8447,42.5531,42.5796,237000.0
2010-03-24 15:00:00,48.19,48.29,47.79,47.87,834500.0,42.5884,42.6768,42.2349,42.3056,834500.0
2010-03-25 09:30:00,48.38,48.38,47.55,47.96,217900.0,42.7563,42.7563,42.0228,42.3852,217900.0
2010-03-25 10:00:00,47.99,48.37,47.7,48.31,332100.0,42.4117,42.7475,42.1554,42.6945,332100.0
2010-03-25 11:00:00,48.3,48.42,48.03,48.04,150900.0,42.6856,42.7917,42.447,42.4559,150900.0
2010-03-25 12:00:00,48.04,48.42,48.04,48.2,145100.0,42.4559,42.7917,42.4559,42.5973,145100.0
2010-03-25 13:00:00,48.19,48.3,48.1,48.13,202600.0,42.5884,42.6856,42.5089,42.5354,202600.0
2010-03-25 14:00:00,48.15,48.25,47.98,48.13,204400.0,42.5531,42.6414,42.4028,42.5354,204400.0
2010-03-25 15:00:00,48.12,48.2,47.82,47.88,417200.0,42.5266,42.5973,42.2614,42.3145,417200.0
2010-03-26 09:30:00,48.09,48.09,47.56,47.59,176100.0,42.5,42.5,42.0316,42.0582,176100.0
2010-03-26 10:00:00,47.59,47.75,47.42,47.5,231800.0,42.0582,42.1996,41.9079,41.9786,231800.0
2010-03-26 11:00:00,47.5,47.62,47.35,47.41,161100.0,41.9786,42.0847,41.8461,41.8991,161100.0
2010-03-26 12:00:00,47.41,47.47,47.22,47.25,197800.0,41.8991,41.9521,41.7312,41.7577,197800.0
2010-03-26 13:00:00,47.24,47.38,47.02,47.35,196600.0,41.7488,41.8726,41.5544,41.8461,196600.0
2010-03-26 14:00:00,47.36,47.47,47.28,47.35,143100.0,41.8549,41.9521,41.7842,41.8461,143100.0
2010-03-26 15:00:00,47.35,47.41,47.16,47.22,432000.0,41.8461,41.8991,41.6781,41.7312,432000.0
2010-03-29 09:30:00,47.35,47.71,47.22,47.63,95900.0,41.8461,42.1642,41.7312,42.0935,95900.0
2010-03-29 10:00:00,47.62,47.66,47.31,47.38,336500.0,42.0847,42.12,41.8107,41.8726,336500.0
2010-03-29 11:00:00,47.38,47.55,47.29,47.45,231000.0,41.8726,42.0228,41.793,41.9344,231000.0
2010-03-29 12:00:00,47.46,47.5,47.34,47.42,216400.0,41.9433,41.9786,41.8372,41.9079,216400.0
2010-03-29 13:00:00,47.44,47.57,47.44,47.48,152800.0,41.9256,42.0405,41.9256,41.9609,152800.0
2010-03-29 14:00:00,47.47,47.52,47.44,47.45,199900.0,41.9521,41.9963,41.9256,41.9344,199900.0
2010-03-29 15:00:00,47.46,47.52,47.38,47.43,604500.0,41.9433,41.9963,41.8726,41.9168,604500.0
2010-03-30 09:30:00,47.12,47.18,46.86,47.0,311600.0,41.6428,41.6958,41.413,41.5367,311600.0
2010-03-30 10:00:00,47.0,47.31,46.91,47.23,312400.0,41.5367,41.8107,41.4572,41.74,312400.0
2010-03-30 11:00:00,47.23,47.24,46.94,47.11,244900.0,41.74,41.7488,41.4837,41.634,244900.0
2010-03-30 12:00:00,47.1,47.18,46.9,47.13,194300.0,41.6251,41.6958,41.4484,41.6516,194300.0
2010-03-30 13:00:00,47.12,47.21,47.08,47.21,291700.0,41.6428,41.7223,41.6074,41.7223,291700.0
2010-03-30 14:00:00,47.2,47.27,47.18,47.24,171900.0,41.7135,41.7754,41.6958,41.7488,171900.0
2010-03-30 15:00:00,47.25,47.41,47.23,47.32,350400.0,41.7577,41.8991,41.74,41.8195,350400.0
2010-03-31 09:30:00,46.91,47.29,46.72,46.81,244500.0,41.4572,41.793,41.2893,41.3688,244500.0
2010-03-31 10:00:00,46.81,46.86,46.54,46.69,299200.0,41.3688,41.413,41.1302,41.2628,299200.0
2010-03-31 11:00:00,46.69,47.23,46.67,47.18,158600.0,41.2628,41.74,41.2451,41.6958,158600.0
2010-03-31 12:00:00,47.19,47.19,47.06,47.11,147600.0,41.7047,41.7047,41.5898,41.634,147600.0
2010-03-31 13:00:00,47.12,47.21,47.04,47.21,113500.0,41.6428,41.7223,41.5721,41.7223,113500.0
2010-03-31 14:00:00,47.21,47.32,47.01,47.04,142200.0,41.7223,41.8195,41.5456,41.5721,142200.0
2010-03-31 15:00:00,47.04,47.04,46.65,46.78,503800.0,41.5721,41.5721,41.2274,41.3423,503800.0
2010-04-01 09:30:00,47.11,47.25,46.86,47.05,102300.0,41.634,41.7577,41.413,41.5809,102300.0
2010-04-01 10:00:00,47.06,47.11,46.76,46.95,148100.0,41.5898,41.634,41.3246,41.4926,148100.0
2010-04-01 11:00:00,46.94,47.06,46.81,46.97,142500.0,41.4837,41.5898,41.3688,41.5102,142500.0
2010-04-01 12:00:00,46.96,46.97,46.72,46.82,74500.0,41.5014,41.5102,41.2893,41.3777,74500.0
2010-04-01 13:00:00,46.82,46.96,46.67,46.74,108200.0,41.3777,41.5014,41.2451,41.307,108200.0
2010-04-01 14:00:00,46.74,46.91,46.52,46.68,186600.0,41.307,41.4572,41.1125,41.2539,186600.0
2010-04-01 15:00:00,46.67,46.92,46.57,46.9,385800.0,41.2451,41.466,41.1567,41.4484,385800.0
2010-04-05 09:30:00,47.03,47.26,46.72,47.19,116400.0,41.5633,41.7665,41.2893,41.7047,116400.0
2010-04-05 10:00:00,47.2,47.27,46.98,47.15,179300.0,41.7135,41.7754,41.5191,41.6693,179300.0
2010-04-05 11:00:00,47.16,47.24,46.94,46.98,130000.0,41.6781,41.7488,41.4837,41.5191,130000.0
2010-04-05 12:00:00,46.98,47.08,46.93,46.97,84000.0,41.5191,41.6074,41.4749,41.5102,84000.0
2010-04-05 13:00:00,46.97,47.14,46.93,46.96,129400.0,41.5102,41.6605,41.4749,41.5014,129400.0
2010-04-05 14:00:00,46.95,47.0,46.81,46.99,177200.0,41.4926,41.5367,41.3688,41.5279,177200.0
2010-04-05 15:00:00,46.99,47.16,46.94,47.14,250400.0,41.5279,41.6781,41.4837,41.6605,250400.0
2010-04-06 09:30:00,47.44,48.25,47.21,47.96,661300.0,41.9256,42.6414,41.7223,42.3852,661300.0
2010-04-06 10:00:00,47.97,48.27,47.77,48.2,708300.0,42.394,42.6591,42.2172,42.5973,708300.0
2010-04-06 11:00:00,48.2,48.44,48.1,48.28,395700.0,42.5973,42.8094,42.5089,42.668,395700.0
2010-04-06 12:00:00,48.28,48.4,48.15,48.37,257300.0,42.668,42.774,42.5531,42.7475,257300.0
2010-04-06 13:00:00,48.37,48.42,48.11,48.17,268200.0,42.7475,42.7917,42.5177,42.5707,268200.0
2010-04-06 14:00:00,48.17,48.25,48.1,48.17,580500.0,42.5707,42.6414,42.5089,42.5707,580500.0
2010-04-06 15:00:00,48.17,48.18,47.81,47.84,832300.0,42.5707,42.5796,42.2526,42.2791,832300.0
2010-04-07 09:30:00,47.75,47.75,47.02,47.25,196100.0,42.1996,42.1996,41.5544,41.7577,196100.0
2010-04-07 10:00:00,47.25,47.26,46.89,46.94,324700.0,41.7577,41.7665,41.4395,41.4837,324700.0
2010-04-07 11:00:00,46.96,47.0,46.81,46.89,207100.0,41.5014,41.5367,41.3688,41.4395,207100.0
2010-04-07 12:00:00,46.89,47.15,46.89,47.04,152400.0,41.4395,41.6693,41.4395,41.5721,152400.0
2010-04-07 13:00:00,47.04,47.15,47.03,47.09,153900.0,41.5721,41.6693,41.5633,41.6163,153900.0
2010-04-07 14:00:00,47.1,47.12,46.72,46.73,258800.0,41.6251,41.6428,41.2893,41.2981,258800.0
2010-04-07 15:00:00,46.73,46.73,46.28,46.48,972100.0,41.2981,41.2981,40.9004,41.0772,972100.0
2010-04-08 09:30:00,46.47,46.47,45.67,46.1,237900.0,41.0683,41.0683,40.3613,40.7414,237900.0
2010-04-08 10:00:00,46.1,46.48,46.09,46.22,317300.0,40.7414,41.0772,40.7325,40.8474,317300.0
2010-04-08 11:00:00,46.22,46.28,45.85,45.91,309600.0,40.8474,40.9004,40.5204,40.5734,309600.0
2010-04-08 12:00:00,45.92,46.28,45.92,46.27,159100.0,40.5823,40.9004,40.5823,40.8916,159100.0
2010-04-08 13:00:00,46.27,46.47,46.22,46.4,177100.0,40.8916,41.0683,40.8474,41.0065,177100.0
2010-04-08 14:00:00,46.4,46.48,46.26,46.36,141000.0,41.0065,41.0772,40.8828,40.9711,141000.0
2010-04-08 15:00:00,46.36,46.38,46.16,46.26,367500.0,40.9711,40.9888,40.7944,40.8828,367500.0
2010-04-09 09:30:00,46.32,46.36,45.84,45.9,216200.0,40.9358,40.9711,40.5116,40.5646,216200.0
2010-04-09 10:00:00,45.89,45.96,45.31,45.4,452400.0,40.5558,40.6176,40.0432,40.1227,452400.0
2010-04-09 11:00:00,45.39,45.52,45.21,45.32,383300.0,40.1139,40.2288,39.9548,40.052,383300.0
2010-04-09 12:00:00,45.31,45.35,44.92,44.92,373400.0,40.0432,40.0785,39.6985,39.6985,373400.0
2010-04-09 13:00:00,44.92,44.93,44.58,44.81,505400.0,39.6985,39.7074,39.398,39.6013,505400.0
2010-04-09 14:00:00,44.81,44.86,44.61,44.71,372200.0,39.6013,39.6455,39.4246,39.5129,372200.0
2010-04-09 15:00:00,44.71,45.17,44.7,45.11,1067600.0,39.5129,39.9195,39.5041,39.8664,1067600.0
2010-04-12 09:30:00,44.99,45.15,44.77,44.89,350100.0,39.7604,39.9018,39.566,39.672,350100.0
2010-04-12 10:00:00,44.88,44.91,44.38,44.54,431800.0,39.6632,39.6897,39.2213,39.3627,431800.0
2010-04-12 11:00:00,44.54,44.64,44.14,44.59,587700.0,39.3627,39.4511,39.0092,39.4069,587700.0
2010-04-12 12:00:00,44.6,44.76,44.52,44.54,245200.0,39.4157,39.5571,39.345,39.3627,245200.0
2010-04-12 13:00:00,44.54,44.63,44.43,44.55,265700.0,39.3627,39.4422,39.2655,39.3715,265700.0
2010-04-12 14:00:00,44.55,44.55,44.4,44.49,260600.0,39.3715,39.3715,39.239,39.3185,260600.0
2010-04-12 15:00:00,44.48,44.59,44.33,44.54,824900.0,39.3097,39.4069,39.1771,39.3627,824900.0
2010-04-13 09:30:00,44.43,44.62,43.88,44.11,306900.0,39.2655,39.4334,38.7794,38.9827,306900.0
2010-04-13 10:00:00,44.11,44.13,43.33,44.02,1052200.0,38.9827,39.0004,38.2933,38.9031,1052200.0
2010-04-13 11:00:00,44.03,44.35,43.98,44.09,445000.0,38.912,39.1948,38.8678,38.965,445000.0
2010-04-13 12:00:00,44.09,44.15,43.95,44.01,422000.0,38.965,39.018,38.8413,38.8943,422000.0
2010-04-13 13:00:00,44.01,44.17,43.91,44.13,262800.0,38.8943,39.0357,38.8059,39.0004,262800.0
2010-04-13 14:00:00,44.12,44.19,44.04,44.05,274200.0,38.9915,39.0534,38.9208,38.9296,274200.0
2010-04-13 15:00:00,44.04,44.17,43.97,44.05,875800.0,38.9208,39.0357,38.8589,38.9296,875800.0
2010-04-14 09:30:00,44.1,44.42,43.38,43.7,335900.0,38.9738,39.2566,38.3375,38.6203,335900.0
2010-04-14 10:00:00,43.72,43.72,43.05,43.46,465400.0,38.638,38.638,38.0459,38.4082,465400.0
2010-04-14 11:00:00,43.43,43.86,43.41,43.74,324500.0,38.3817,38.7617,38.364,38.6557,324500.0
2010-04-14 12:00:00,43.72,43.8,43.58,43.62,284700.0,38.638,38.7087,38.5143,38.5496,284700.0
2010-04-14 13:00:00,43.62,43.71,43.55,43.55,178900.0,38.5496,38.6292,38.4878,38.4878,178900.0
2010-04-14 14:00:00,43.56,43.84,43.47,43.82,326900.0,38.4966,38.7441,38.4171,38.7264,326900.0
2010-04-14 15:00:00,43.83,44.07,43.82,44.0,722700.0,38.7352,38.9473,38.7264,38.8855,722700.0
2010-04-15 09:30:00,43.97,44.16,43.5,43.58,189200.0,38.8589,39.0269,38.4436,38.5143,189200.0
2010-04-15 10:00:00,43.59,43.87,43.38,43.64,379700.0,38.5231,38.7706,38.3375,38.5673,379700.0
2010-04-15 11:00:00,43.64,43.97,43.62,43.86,226300.0,38.5673,38.8589,38.5496,38.7617,226300.0
2010-04-15 12:00:00,43.86,43.86,43.54,43.62,221700.0,38.7617,38.7617,38.4789,38.5496,221700.0
2010-04-15 13:00:00,43.62,43.95,43.62,43.92,226600.0,38.5496,38.8413,38.5496,38.8148,226600.0
2010-04-15 14:00:00,43.92,44.25,43.86,44.25,418900.0,38.8148,39.1064,38.7617,39.1064,418900.0
2010-04-15 15:00:00,44.24,44.31,43.99,44.03,839100.0,39.0976,39.1594,38.8766,38.912,839100.0
2010-04-16 09:30:00,43.94,44.6,43.91,44.15,444400.0,38.8324,39.4157,38.8059,39.018,444400.0
2010-04-16 10:00:00,44.13,44.18,43.82,43.89,672100.0,39.0004,39.0445,38.7264,38.7882,672100.0
2010-04-16 11:00:00,43.88,43.96,43.36,43.41,460600.0,38.7794,38.8501,38.3199,38.364,460600.0
2010-04-16 12:00:00,43.4,43.57,43.31,43.51,187500.0,38.3552,38.5054,38.2757,38.4524,187500.0
2010-04-16 13:00:00,43.51,43.74,43.36,43.74,226100.0,38.4524,38.6557,38.3199,38.6557,226100.0
2010-04-16 14:00:00,43.74,44.08,43.73,43.97,303300.0,38.6557,38.9562,38.6468,38.8589,303300.0
2010-04-16 15:00:00,43.97,44.06,43.81,43.89,570400.0,38.8589,38.9385,38.7175,38.7882,570400.0
2010-04-19 09:30:00,43.67,44.42,43.66,44.31,318600.0,38.5938,39.2566,38.585,39.1594,318600.0
2010-04-19 10:00:00,44.33,45.37,44.22,45.37,900400.0,39.1771,40.0962,39.0799,40.0962,900400.0
2010-04-19 11:00:00,45.36,45.45,44.91,44.97,322200.0,40.0874,40.1669,39.6897,39.7427,322200.0
2010-04-19 12:00:00,44.96,44.96,44.72,44.78,185700.0,39.7339,39.7339,39.5218,39.5748,185700.0
2010-04-19 13:00:00,44.78,44.81,44.43,44.49,166700.0,39.5748,39.6013,39.2655,39.3185,166700.0
2010-04-19 14:00:00,44.47,44.64,44.43,44.55,275400.0,39.3008,39.4511,39.2655,39.3715,275400.0
2010-04-19 15:00:00,44.53,44.66,44.46,44.62,455800.0,39.3539,39.4687,39.292,39.4334,455800.0
2010-04-20 09:30:00,45.48,45.64,44.27,45.02,679300.0,40.1934,40.3348,39.1241,39.7869,679300.0
2010-04-20 10:00:00,45.02,45.5,44.68,45.42,438400.0,39.7869,40.2111,39.4864,40.1404,438400.0
2010-04-20 11:00:00,45.42,45.58,45.27,45.32,267100.0,40.1404,40.2818,40.0078,40.052,267100.0
2010-04-20 12:00:00,45.34,45.41,45.14,45.16,269400.0,40.0697,40.1316,39.8929,39.9106,269400.0
2010-04-20 13:00:00,45.16,45.42,45.11,45.37,190900.0,39.9106,40.1404,39.8664,40.0962,190900.0
2010-04-20 14:00:00,45.37,45.48,45.31,45.34,240200.0,40.0962,40.1934,40.0432,40.0697,240200.0
2010-04-20 15:00:00,45.33,45.37,45.13,45.17,548800.0,40.0609,40.0962,39.8841,39.9195,548800.0
2010-04-21 09:30:00,45.04,45.36,44.78,45.22,217800.0,39.8046,40.0874,39.5748,39.9636,217800.0
2010-04-21 10:00:00,45.23,45.47,45.13,45.17,246100.0,39.9725,40.1846,39.8841,39.9195,246100.0
2010-04-21 11:00:00,45.15,45.26,44.7,44.7,420400.0,39.9018,39.999,39.5041,39.5041,420400.0
2010-04-21 12:00:00,44.71,44.84,44.55,44.63,145100.0,39.5129,39.6278,39.3715,39.4422,145100.0
2010-04-21 13:00:00,44.61,44.67,44.38,44.58,211600.0,39.4246,39.4776,39.2213,39.398,211600.0
2010-04-21 14:00:00,44.59,44.6,44.19,44.25,254000.0,39.4069,39.4157,39.0534,39.1064,254000.0
2010-04-21 15:00:00,44.25,44.53,44.24,44.42,492700.0,39.1064,39.3539,39.0976,39.2566,492700.0
2010-04-22 09:30:00,44.38,44.41,43.65,44.09,182200.0,39.2213,39.2478,38.5761,38.965,182200.0
2010-04-22 10:00:00,44.09,44.36,44.05,44.13,341800.0,38.965,39.2036,38.9296,39.0004,341800.0
2010-04-22 11:00:00,44.12,44.35,44.08,44.09,429900.0,38.9915,39.1948,38.9562,38.965,429900.0
2010-04-22 12:00:00,44.08,44.14,43.89,43.92,337700.0,38.9562,39.0092,38.7882,38.8148,337700.0
2010-04-22 13:00:00,43.92,44.1,43.9,44.02,151300.0,38.8148,38.9738,38.7971,38.9031,151300.0
2010-04-22 14:00:00,44.02,44.23,43.97,44.23,216700.0,38.9031,39.0887,38.8589,39.0887,216700.0
2010-04-22 15:00:00,44.22,44.5,44.09,44.47,466200.0,39.0799,39.3273,38.965,39.3008,466200.0
2010-04-23 09:30:00,44.38,45.1,44.07,44.85,683200.0,39.2213,39.8576,38.9473,39.6367,683200.0
2010-04-23 10:00:00,44.83,45.36,44.77,44.93,769600.0,39.619,40.0874,39.566,39.7074,769600.0
2010-04-23 11:00:00,44.91,45.13,44.79,45.1,432100.0,39.6897,39.8841,39.5836,39.8576,432100.0
2010-04-23 12:00:00,45.1,45.32,45.09,45.32,361800.0,39.8576,40.052,39.8488,40.052,361800.0
2010-04-23 13:00:00,45.32,45.53,45.3,45.37,255100.0,40.052,40.2376,40.0343,40.0962,255100.0
2010-04-23 14:00:00,45.36,45.7,45.36,45.56,463700.0,40.0874,40.3879,40.0874,40.2641,463700.0
2010-04-23 15:00:00,45.56,45.83,45.52,45.52,1302700.0,40.2641,40.5027,40.2288,40.2288,1302700.0
2010-04-26 09:30:00,46.9,46.92,44.73,45.14,1251500.0,41.4484,41.466,39.5306,39.8929,1251500.0
2010-04-26 10:00:00,45.14,45.31,44.16,44.28,1143400.0,39.8929,40.0432,39.0269,39.1329,1143400.0
2010-04-26 11:00:00,44.28,44.73,44.25,44.46,505800.0,39.1329,39.5306,39.1064,39.292,505800.0
2010-04-26 12:00:00,44.46,44.48,43.75,44.14,575500.0,39.292,39.3097,38.6645,39.0092,575500.0
2010-04-26 13:00:00,44.15,44.51,43.91,44.03,355900.0,39.018,39.3362,38.8059,38.912,355900.0
2010-04-26 14:00:00,44.04,44.26,43.81,43.88,427600.0,38.9208,39.1152,38.7175,38.7794,427600.0
2010-04-26 15:00:00,43.88,43.96,43.42,43.61,1193000.0,38.7794,38.8501,38.3729,38.5408,1193000.0
2010-04-27 09:30:00,43.31,44.63,43.21,44.54,603800.0,38.2757,39.4422,38.1873,39.3627,603800.0
2010-04-27 10:00:00,44.54,44.84,44.1,44.2,817700.0,39.3627,39.6278,38.9738,39.0622,817700.0
2010-04-27 11:00:00,44.19,44.55,44.06,44.45,627800.0,39.0534,39.3715,38.9385,39.2832,627800.0
2010-04-27 12:00:00,44.45,44.5,44.14,44.35,262600.0,39.2832,39.3273,39.0092,39.1948,262600.0
2010-04-27 13:00:00,44.36,44.49,44.22,44.36,410900.0,39.2036,39.3185,39.0799,39.2036,410900.0
2010-04-27 14:00:00,44.34,44.4,43.87,43.97,415300.0,39.1859,39.239,38.7706,38.8589,415300.0
2010-04-27 15:00:00,43.99,44.1,43.42,43.51,921900.0,38.8766,38.9738,38.3729,38.4524,921900.0
2010-04-28 09:30:00,43.58,43.81,43.41,43.79,203000.0,38.5143,38.7175,38.364,38.6999,203000.0
2010-04-28 10:00:00,43.78,44.46,43.49,44.43,569900.0,38.691,39.292,38.4347,39.2655,569900.0
2010-04-28 11:00:00,44.44,44.82,44.42,44.73,590800.0,39.2743,39.6101,39.2566,39.5306,590800.0
2010-04-28 12:00:00,44.74,45.38,44.72,45.29,590200.0,39.5394,40.1051,39.5218,40.0255,590200.0
2010-04-28 13:00:00,45.3,45.55,45.2,45.45,345400.0,40.0343,40.2553,39.946,40.1669,345400.0
2010-04-28 14:00:00,45.46,45.95,45.45,45.9,525600.0,40.1758,40.6088,40.1669,40.5646,525600.0
2010-04-28 15:00:00,45.91,46.08,45.43,45.72,1304000.0,40.5734,40.7237,40.1492,40.4055,1304000.0
2010-04-29 09:30:00,46.17,47.24,46.08,47.02,445300.0,40.8032,41.7488,40.7237,41.5544,445300.0
2010-04-29 10:00:00,47.02,47.61,46.62,47.51,529700.0,41.5544,42.0758,41.2009,41.9875,529700.0
2010-04-29 11:00:00,47.49,47.51,47.14,47.46,545100.0,41.9698,41.9875,41.6605,41.9433,545100.0
2010-04-29 12:00:00,47.47,47.53,47.19,47.46,279600.0,41.9521,42.0051,41.7047,41.9433,279600.0
2010-04-29 13:00:00,47.45,47.48,47.18,47.22,219500.0,41.9344,41.9609,41.6958,41.7312,219500.0
2010-04-29 14:00:00,47.23,47.38,47.15,47.28,277900.0,41.74,41.8726,41.6693,41.7842,277900.0
2010-04-29 15:00:00,47.29,47.29,47.05,47.2,746400.0,41.793,41.793,41.5809,41.7135,746400.0
2010-04-30 09:30:00,47.17,47.32,46.07,46.48,217400.0,41.687,41.8195,40.7148,41.0772,217400.0
2010-04-30 10:00:00,46.48,47.15,46.1,46.91,597700.0,41.0772,41.6693,40.7414,41.4572,597700.0
2010-04-30 11:00:00,46.91,46.99,46.67,46.69,182900.0,41.4572,41.5279,41.2451,41.2628,182900.0
2010-04-30 12:00:00,46.69,46.75,46.3,46.44,240200.0,41.2628,41.3158,40.9181,41.0418,240200.0
2010-04-30 13:00:00,46.44,46.46,46.09,46.19,211500.0,41.0418,41.0595,40.7325,40.8209,211500.0
2010-04-30 14:00:00,46.18,46.28,45.69,45.78,400100.0,40.8121,40.9004,40.379,40.4586,400100.0
2010-04-30 15:00:00,45.74,46.05,45.67,45.71,1413300.0,40.4232,40.6972,40.3613,40.3967,1413300.0
2010-05-03 09:30:00,45.81,46.31,45.61,46.1,299700.0,40.4851,40.9269,40.3083,40.7414,299700.0
2010-05-03 10:00:00,46.1,46.29,45.28,45.45,481300.0,40.7414,40.9093,40.0167,40.1669,481300.0
2010-05-03 11:00:00,45.43,45.56,45.15,45.55,331100.0,40.1492,40.2641,39.9018,40.2553,331100.0
2010-05-03 12:00:00,45.56,45.93,45.46,45.92,182800.0,40.2641,40.5911,40.1758,40.5823,182800.0
2010-05-03 13:00:00,45.91,46.2,45.87,46.13,203600.0,40.5734,40.8297,40.5381,40.7679,203600.0
2010-05-03 14:00:00,46.13,46.39,46.09,46.32,362800.0,40.7679,40.9976,40.7325,40.9358,362800.0
2010-05-03 15:00:00,46.32,46.42,46.25,46.32,648500.0,40.9358,41.0242,40.8739,40.9358,648500.0
2010-05-04 09:30:00,45.7,45.91,45.34,45.78,290400.0,40.3879,40.5734,40.0697,40.4586,290400.0
2010-05-04 10:00:00,45.77,46.12,45.53,45.64,423100.0,40.4497,40.759,40.2376,40.3348,423100.0
2010-05-04 11:00:00,45.64,45.91,45.62,45.87,422600.0,40.3348,40.5734,40.3172,40.5381,422600.0
2010-05-04 12:00:00,45.86,45.88,45.53,45.73,382800.0,40.5293,40.5469,40.2376,40.4144,382800.0
2010-05-04 13:00:00,45.73,45.82,45.55,45.81,282700.0,40.4144,40.4939,40.2553,40.4851,282700.0
2010-05-04 14:00:00,45.8,45.81,45.54,45.7,389500.0,40.4762,40.4851,40.2465,40.3879,389500.0
2010-05-04 15:00:00,45.7,45.87,45.57,45.85,724300.0,40.3879,40.5381,40.273,40.5204,724300.0
2010-05-05 09:30:00,45.4,46.03,45.39,45.67,370100.0,40.1227,40.6795,40.1139,40.3613,370100.0
2010-05-05 10:00:00,45.66,46.47,45.63,45.93,435900.0,40.3525,41.0683,40.326,40.5911,435900.0
2010-05-05 11:00:00,45.92,46.16,45.83,46.15,278800.0,40.5823,40.7944,40.5027,40.7855,278800.0
2010-05-05 12:00:00,46.14,46.28,46.0,46.25,406900.0,40.7767,40.9004,40.653,40.8739,406900.0
2010-05-05 13:00:00,46.26,46.4,46.22,46.31,278300.0,40.8828,41.0065,40.8474,40.9269,278300.0
2010-05-05 14:00:00,46.31,46.51,46.21,46.51,414600.0,40.9269,41.1037,40.8386,41.1037,414600.0
2010-05-05 15:00:00,46.51,46.62,46.33,46.57,751300.0,41.1037,41.2009,40.9446,41.1567,751300.0
2010-05-06 09:30:00,46.49,47.0,46.08,46.61,338100.0,41.086,41.5367,40.7237,41.1921,338100.0
2010-05-06 10:00:00,46.62,47.12,46.54,46.92,333800.0,41.2009,41.6428,41.1302,41.466,333800.0
2010-05-06 11:00:00,46.89,47.06,46.6,46.88,330800.0,41.4395,41.5898,41.1832,41.4307,330800.0
2010-05-06 12:00:00,46.91,46.97,46.56,46.63,323700.0,41.4572,41.5102,41.1479,41.2098,323700.0
2010-05-06 13:00:00,46.62,46.71,46.04,46.06,240900.0,41.2009,41.2805,40.6883,40.706,240900.0
2010-05-06 14:00:00,46.06,46.07,43.27,45.08,854800.0,40.706,40.7148,38.2403,39.8399,854800.0
2010-05-06 15:00:00,45.06,45.87,44.56,45.5,1105500.0,39.8222,40.5381,39.3804,40.2111,1105500.0
2010-05-07 09:30:00,45.35,45.35,44.51,44.93,232500.0,40.0785,40.0785,39.3362,39.7074,232500.0
2010-05-07 10:00:00,44.93,44.97,43.66,44.1,475500.0,39.7074,39.7427,38.585,38.9738,475500.0
2010-05-07 11:00:00,44.12,45.26,44.09,45.07,367200.0,38.9915,39.999,38.965,39.8311,367200.0
2010-05-07 12:00:00,45.07,45.19,44.41,44.47,290700.0,39.8311,39.9371,39.2478,39.3008,290700.0
2010-05-07 13:00:00,44.48,44.92,44.35,44.66,217500.0,39.3097,39.6985,39.1948,39.4687,217500.0
2010-05-07 14:00:00,44.69,44.72,44.14,44.22,336800.0,39.4953,39.5218,39.0092,39.0799,336800.0
2010-05-07 15:00:00,44.22,44.41,43.97,44.31,601400.0,39.0799,39.2478,38.8589,39.1594,601400.0
2010-05-10 09:30:00,45.56,46.33,45.4,45.65,408100.0,40.2641,40.9446,40.1227,40.3437,408100.0
2010-05-10 10:00:00,45.65,45.72,45.26,45.37,247500.0,40.3437,40.4055,39.999,40.0962,247500.0
2010-05-10 11:00:00,45.4,45.89,45.38,45.73,199300.0,40.1227,40.5558,40.1051,40.4144,199300.0
2010-05-10 12:00:00,45.72,45.82,45.61,45.65,166800.0,40.4055,40.4939,40.3083,40.3437,166800.0
2010-05-10 13:00:00,45.66,45.69,45.32,45.38,196400.0,40.3525,40.379,40.052,40.1051,196400.0
2010-05-10 14:00:00,45.39,45.72,45.3,45.72,265900.0,40.1139,40.4055,40.0343,40.4055,265900.0
2010-05-10 15:00:00,45.71,46.0,45.53,46.0,604100.0,40.3967,40.653,40.2376,40.653,604100.0
2010-05-11 09:30:00,45.56,46.02,45.37,45.94,124700.0,40.2641,40.6707,40.0962,40.6,124700.0
2010-05-11 10:00:00,45.96,46.24,45.65,45.69,273300.0,40.6176,40.8651,40.3437,40.379,273300.0
2010-05-11 11:00:00,45.69,46.14,45.69,45.93,282900.0,40.379,40.7767,40.379,40.5911,282900.0
2010-05-11 12:00:00,45.96,46.21,45.93,46.02,296300.0,40.6176,40.8386,40.5911,40.6707,296300.0
2010-05-11 13:00:00,46.01,46.15,45.92,46.01,397600.0,40.6618,40.7855,40.5823,40.6618,397600.0
2010-05-11 14:00:00,46.01,46.05,45.67,45.83,236300.0,40.6618,40.6972,40.3613,40.5027,236300.0
2010-05-11 15:00:00,45.83,45.89,45.6,45.62,573200.0,40.5027,40.5558,40.2995,40.3172,573200.0
2010-05-12 09:30:00,45.65,46.09,45.64,46.02,282600.0,40.3437,40.7325,40.3348,40.6707,282600.0
2010-05-12 10:00:00,46.04,46.2,45.96,46.07,477100.0,40.6883,40.8297,40.6176,40.7148,477100.0
2010-05-12 11:00:00,46.05,46.27,45.88,46.0,302900.0,40.6972,40.8916,40.5469,40.653,302900.0
2010-05-12 12:00:00,45.99,46.04,45.91,46.0,225400.0,40.6441,40.6883,40.5734,40.653,225400.0
2010-05-12 13:00:00,46.0,46.18,45.97,46.1,475000.0,40.653,40.8121,40.6265,40.7414,475000.0
2010-05-12 14:00:00,46.1,46.22,46.06,46.15,530500.0,40.7414,40.8474,40.706,40.7855,530500.0
2010-05-12 15:00:00,46.16,46.25,45.97,46.02,1205800.0,40.7944,40.8739,40.6265,40.6707,1205800.0
2010-05-13 09:30:00,45.56,46.18,45.5,46.15,312900.0,40.2641,40.8121,40.2111,40.7855,312900.0
2010-05-13 10:00:00,46.13,46.68,46.09,46.33,529100.0,40.7679,41.2539,40.7325,40.9446,529100.0
2010-05-13 11:00:00,46.35,46.69,46.27,46.38,293800.0,40.9623,41.2628,40.8916,40.9888,293800.0
2010-05-13 12:00:00,46.38,46.62,46.23,46.27,193700.0,40.9888,41.2009,40.8562,40.8916,193700.0
2010-05-13 13:00:00,46.26,46.41,46.19,46.2,162200.0,40.8828,41.0153,40.8209,40.8297,162200.0
2010-05-13 14:00:00,46.2,46.36,45.99,46.1,168500.0,40.8297,40.9711,40.6441,40.7414,168500.0
2010-05-13 15:00:00,46.1,46.17,45.77,45.81,498400.0,40.7414,40.8032,40.4497,40.4851,498400.0
2010-05-14 09:30:00,45.58,45.65,44.79,45.33,113100.0,40.2818,40.3437,39.5836,40.0609,113100.0
2010-05-14 10:00:00,45.31,45.35,45.04,45.26,154000.0,40.0432,40.0785,39.8046,39.999,154000.0
2010-05-14 11:00:00,45.25,45.25,44.8,45.09,190700.0,39.9902,39.9902,39.5925,39.8488,190700.0
2010-05-14 12:00:00,45.08,45.61,44.96,45.33,225400.0,39.8399,40.3083,39.7339,40.0609,225400.0
2010-05-14 13:00:00,45.34,45.58,45.12,45.49,136500.0,40.0697,40.2818,39.8753,40.2023,136500.0
2010-05-14 14:00:00,45.51,45.53,45.28,45.47,158200.0,40.2199,40.2376,40.0167,40.1846,158200.0
2010-05-14 15:00:00,45.46,45.83,45.36,45.73,575100.0,40.1758,40.5027,40.0874,40.4144,575100.0
2010-05-17 09:30:00,45.71,46.22,45.59,46.1,208500.0,40.3967,40.8474,40.2906,40.7414,208500.0
2010-05-17 10:00:00,46.08,46.27,45.9,45.98,317200.0,40.7237,40.8916,40.5646,40.6353,317200.0
2010-05-17 11:00:00,45.97,46.04,45.61,45.78,210200.0,40.6265,40.6883,40.3083,40.4586,210200.0
2010-05-17 12:00:00,45.76,45.76,45.14,45.42,221000.0,40.4409,40.4409,39.8929,40.1404,221000.0
2010-05-17 13:00:00,45.43,45.69,44.98,45.48,430700.0,40.1492,40.379,39.7515,40.1934,430700.0
2010-05-17 14:00:00,45.47,45.8,45.45,45.76,151000.0,40.1846,40.4762,40.1669,40.4409,151000.0
2010-05-17 15:00:00,45.76,46.03,45.6,45.89,465600.0,40.4409,40.6795,40.2995,40.5558,465600.0
2010-05-18 09:30:00,46.09,46.81,45.98,46.76,243300.0,40.7325,41.3688,40.6353,41.3246,243300.0
2010-05-18 10:00:00,46.76,47.21,46.58,46.98,375100.0,41.3246,41.7223,41.1656,41.5191,375100.0
2010-05-18 11:00:00,46.96,47.2,46.86,47.02,278300.0,41.5014,41.7135,41.413,41.5544,278300.0
2010-05-18 12:00:00,47.04,47.05,46.76,46.76,211000.0,41.5721,41.5809,41.3246,41.3246,211000.0
2010-05-18 13:00:00,46.73,46.88,46.51,46.58,198100.0,41.2981,41.4307,41.1037,41.1656,198100.0
2010-05-18 14:00:00,46.56,46.78,46.27,46.38,316700.0,41.1479,41.3423,40.8916,40.9888,316700.0
2010-05-18 15:00:00,46.4,46.49,46.14,46.2,735300.0,41.0065,41.086,40.7767,40.8297,735300.0
2010-05-19 09:30:00,46.09,46.61,45.76,46.51,193800.0,40.7325,41.1921,40.4409,41.1037,193800.0
2010-05-19 10:00:00,46.51,46.65,45.84,46.28,420000.0,41.1037,41.2274,40.5116,40.9004,420000.0
2010-05-19 11:00:00,46.25,46.32,45.66,45.95,172000.0,40.8739,40.9358,40.3525,40.6088,172000.0
2010-05-19 12:00:00,45.97,46.27,45.84,46.27,158300.0,40.6265,40.8916,40.5116,40.8916,158300.0
2010-05-19 13:00:00,46.25,46.44,46.11,46.22,161400.0,40.8739,41.0418,40.7502,40.8474,161400.0
2010-05-19 14:00:00,46.25,46.4,46.1,46.18,281500.0,40.8739,41.0065,40.7414,40.8121,281500.0
2010-05-19 15:00:00,46.2,46.51,45.95,46.23,406600.0,40.8297,41.1037,40.6088,40.8562,406600.0
2010-05-20 09:30:00,45.39,45.53,44.8,45.44,128100.0,40.1139,40.2376,39.5925,40.1581,128100.0
2010-05-20 10:00:00,45.45,45.72,44.88,45.35,277300.0,40.1669,40.4055,39.6632,40.0785,277300.0
2010-05-20 11:00:00,45.32,45.55,45.14,45.17,260800.0,40.052,40.2553,39.8929,39.9195,260800.0
2010-05-20 12:00:00,45.15,45.29,44.63,44.68,181000.0,39.9018,40.0255,39.4422,39.4864,181000.0
2010-05-20 13:00:00,44.67,45.07,44.6,44.77,162000.0,39.4776,39.8311,39.4157,39.566,162000.0
2010-05-20 14:00:00,44.75,45.12,44.54,44.83,228000.0,39.5483,39.8753,39.3627,39.619,228000.0
2010-05-20 15:00:00,44.85,45.05,44.26,44.27,601900.0,39.6367,39.8134,39.1152,39.1241,601900.0
2010-05-21 09:30:00,43.57,44.46,43.17,44.34,460700.0,38.5054,39.292,38.1519,39.1859,460700.0
2010-05-21 10:00:00,44.32,44.51,43.93,44.14,324800.0,39.1683,39.3362,38.8236,39.0092,324800.0
2010-05-21 11:00:00,44.13,44.88,44.09,44.79,228600.0,39.0004,39.6632,38.965,39.5836,228600.0
2010-05-21 12:00:00,44.79,44.84,44.38,44.45,129800.0,39.5836,39.6278,39.2213,39.2832,129800.0
2010-05-21 13:00:00,44.43,44.55,44.23,44.5,148700.0,39.2655,39.3715,39.0887,39.3273,148700.0
2010-05-21 14:00:00,44.49,44.54,43.99,44.17,246300.0,39.3185,39.3627,38.8766,39.0357,246300.0
2010-05-21 15:00:00,44.17,44.73,44.06,44.72,756400.0,39.0357,39.5306,38.9385,39.5218,756400.0
2010-05-24 09:30:00,44.44,44.55,44.0,44.38,164800.0,39.2743,39.3715,38.8855,39.2213,164800.0
2010-05-24 10:00:00,44.38,44.97,44.26,44.88,418400.0,39.2213,39.7427,39.1152,39.6632,418400.0
2010-05-24 11:00:00,44.85,45.1,44.85,45.09,170100.0,39.6367,39.8576,39.6367,39.8488,170100.0
2010-05-24 12:00:00,45.09,45.39,45.09,45.35,162700.0,39.8488,40.1139,39.8488,40.0785,162700.0
2010-05-24 13:00:00,45.36,45.41,45.2,45.28,152300.0,40.0874,40.1316,39.946,40.0167,152300.0
2010-05-24 14:00:00,45.28,45.42,45.09,45.12,159500.0,40.0167,40.1404,39.8488,39.8753,159500.0
2010-05-24 15:00:00,45.13,45.17,44.69,44.79,366400.0,39.8841,39.9195,39.4953,39.5836,366400.0
2010-05-25 09:30:00,43.77,43.86,43.32,43.65,163400.0,38.6822,38.7617,38.2845,38.5761,163400.0
2010-05-25 10:00:00,43.62,44.03,43.61,43.71,380900.0,38.5496,38.912,38.5408,38.6292,380900.0
2010-05-25 11:00:00,43.7,43.87,43.54,43.76,237800.0,38.6203,38.7706,38.4789,38.6734,237800.0
2010-05-25 12:00:00,43.78,43.87,43.46,43.55,151200.0,38.691,38.7706,38.4082,38.4878,151200.0
2010-05-25 13:00:00,43.52,43.6,43.31,43.35,193700.0,38.4613,38.532,38.2757,38.311,193700.0
2010-05-25 14:00:00,43.35,43.85,43.3,43.72,195800.0,38.311,38.7529,38.2668,38.638,195800.0
2010-05-25 15:00:00,43.73,44.22,43.71,44.19,522000.0,38.6468,39.0799,38.6292,39.0534,522000.0
2010-05-26 09:30:00,44.4,44.98,44.29,44.92,144900.0,39.239,39.7515,39.1418,39.6985,144900.0
2010-05-26 10:00:00,44.94,45.53,44.93,45.36,230400.0,39.7162,40.2376,39.7074,40.0874,230400.0
2010-05-26 11:00:00,45.36,45.41,45.0,45.09,356000.0,40.0874,40.1316,39.7692,39.8488,356000.0
2010-05-26 12:00:00,45.09,45.45,45.05,45.4,110600.0,39.8488,40.1669,39.8134,40.1227,110600.0
2010-05-26 13:00:00,45.41,45.47,45.16,45.28,182000.0,40.1316,40.1846,39.9106,40.0167,182000.0
2010-05-26 14:00:00,45.27,45.34,44.8,44.92,186300.0,40.0078,40.0697,39.5925,39.6985,186300.0
2010-05-26 15:00:00,44.93,45.1,44.39,44.54,518200.0,39.7074,39.8576,39.2301,39.3627,518200.0
2010-05-27 09:30:00,45.57,45.57,44.98,45.22,90300.0,40.273,40.273,39.7515,39.9636,90300.0
2010-05-27 10:00:00,45.2,45.55,45.0,45.34,105900.0,39.946,40.2553,39.7692,40.0697,105900.0
2010-05-27 11:00:00,45.33,45.41,45.16,45.29,120600.0,40.0609,40.1316,39.9106,40.0255,120600.0
2010-05-27 12:00:00,45.28,45.38,45.24,45.35,97600.0,40.0167,40.1051,39.9813,40.0785,97600.0
2010-05-27 13:00:00,45.35,45.55,45.29,45.47,87800.0,40.0785,40.2553,40.0255,40.1846,87800.0
2010-05-27 14:00:00,45.47,45.62,45.43,45.49,113500.0,40.1846,40.3172,40.1492,40.2023,113500.0
2010-05-27 15:00:00,45.47,45.74,45.32,45.73,419900.0,40.1846,40.4232,40.052,40.4144,419900.0
2010-05-28 09:30:00,45.62,45.92,45.5,45.73,91100.0,40.3172,40.5823,40.2111,40.4144,91100.0
2010-05-28 10:00:00,45.73,46.06,45.58,45.68,132800.0,40.4144,40.706,40.2818,40.3702,132800.0
2010-05-28 11:00:00,45.7,46.2,45.24,46.07,197300.0,40.3879,40.8297,39.9813,40.7148,197300.0
2010-05-28 12:00:00,46.07,46.36,45.6,45.85,221800.0,40.7148,40.9711,40.2995,40.5204,221800.0
2010-05-28 13:00:00,45.83,46.14,45.78,45.82,117800.0,40.5027,40.7767,40.4586,40.4939,117800.0
2010-05-28 14:00:00,45.81,46.26,45.64,46.09,188000.0,40.4851,40.8828,40.3348,40.7325,188000.0
2010-05-28 15:00:00,46.09,46.39,46.04,46.08,681200.0,40.7325,40.9976,40.6883,40.7237,681200.0
2010-06-01 09:30:00,45.65,46.19,45.36,46.13,97900.0,40.3437,40.8209,40.0874,40.7679,97900.0
2010-06-01 10:00:00,46.11,46.72,46.1,46.51,220800.0,40.7502,41.2893,40.7414,41.1037,220800.0
2010-06-01 11:00:00,46.51,46.68,46.23,46.29,120200.0,41.1037,41.2539,40.8562,40.9093,120200.0
2010-06-01 12:00:00,46.29,46.4,46.14,46.14,87500.0,40.9093,41.0065,40.7767,40.7767,87500.0
2010-06-01 13:00:00,46.13,46.43,46.13,46.24,102600.0,40.7679,41.033,40.7679,40.8651,102600.0
2010-06-01 14:00:00,46.23,46.34,46.02,46.2,124900.0,40.8562,40.9535,40.6707,40.8297,124900.0
2010-06-01 15:00:00,46.22,46.3,45.52,45.56,372000.0,40.8474,40.9181,40.2288,40.2641,372000.0
2010-06-02 09:30:00,45.65,45.93,45.53,45.93,58000.0,40.3437,40.5911,40.2376,40.5911,58000.0
2010-06-02 10:00:00,45.93,46.3,45.9,46.3,186600.0,40.5911,40.9181,40.5646,40.9181,186600.0
2010-06-02 11:00:00,46.28,46.66,46.25,46.6,139300.0,40.9004,41.2363,40.8739,41.1832,139300.0
2010-06-02 12:00:00,46.58,46.63,46.41,46.58,98300.0,41.1656,41.2098,41.0153,41.1656,98300.0
2010-06-02 13:00:00,46.59,46.8,46.59,46.72,132600.0,41.1744,41.36,41.1744,41.2893,132600.0
2010-06-02 14:00:00,46.72,47.06,46.61,47.03,300900.0,41.2893,41.5898,41.1921,41.5633,300900.0
2010-06-02 15:00:00,47.05,47.43,47.0,47.39,544900.0,41.5809,41.9168,41.5367,41.8814,544900.0
2010-06-03 09:30:00,47.52,48.3,47.32,48.27,124900.0,41.9963,42.6856,41.8195,42.6591,124900.0
2010-06-03 10:00:00,48.26,48.37,47.88,48.23,207000.0,42.6503,42.7475,42.3145,42.6238,207000.0
2010-06-03 11:00:00,48.26,48.4,48.18,48.31,130700.0,42.6503,42.774,42.5796,42.6945,130700.0
2010-06-03 12:00:00,48.33,48.35,47.93,48.05,150200.0,42.7121,42.7298,42.3586,42.4647,150200.0
2010-06-03 13:00:00,48.08,48.24,47.92,48.03,102600.0,42.4912,42.6326,42.3498,42.447,102600.0
2010-06-03 14:00:00,48.04,48.35,48.0,48.28,158100.0,42.4559,42.7298,42.4205,42.668,158100.0
2010-06-03 15:00:00,48.28,48.36,48.07,48.25,413800.0,42.668,42.7387,42.4824,42.6414,413800.0
2010-06-04 09:30:00,47.38,48.15,47.38,47.89,299700.0,41.8726,42.5531,41.8726,42.3233,299700.0
2010-06-04 10:00:00,47.87,49.27,47.75,49.15,824400.0,42.3056,43.5429,42.1996,43.4368,824400.0
2010-06-04 11:00:00,49.17,49.21,48.44,48.71,617700.0,43.4545,43.4899,42.8094,43.048,617700.0
2010-06-04 12:00:00,48.71,48.92,48.21,48.91,451400.0,43.048,43.2336,42.6061,43.2247,451400.0
2010-06-04 13:00:00,48.91,48.91,48.23,48.27,235300.0,43.2247,43.2247,42.6238,42.6591,235300.0
2010-06-04 14:00:00,48.29,48.31,47.41,47.43,243900.0,42.6768,42.6945,41.8991,41.9168,243900.0
2010-06-04 15:00:00,47.43,47.79,47.22,47.42,552000.0,41.9168,42.2349,41.7312,41.9079,552000.0
2010-06-07 09:30:00,47.65,47.65,45.89,45.93,299700.0,42.1112,42.1112,40.5558,40.5911,299700.0
2010-06-07 10:00:00,45.95,46.45,45.74,46.07,432900.0,40.6088,41.0507,40.4232,40.7148,432900.0
2010-06-07 11:00:00,46.07,46.81,45.87,46.76,376500.0,40.7148,41.3688,40.5381,41.3246,376500.0
2010-06-07 12:00:00,46.76,47.1,46.62,47.09,203400.0,41.3246,41.6251,41.2009,41.6163,203400.0
2010-06-07 13:00:00,47.08,48.2,47.07,47.2,1013100.0,41.6074,42.5973,41.5986,41.7135,1013100.0
2010-06-07 14:00:00,47.21,47.34,46.91,46.99,203300.0,41.7223,41.8372,41.4572,41.5279,203300.0
2010-06-07 15:00:00,47.02,47.17,46.52,46.58,640200.0,41.5544,41.687,41.1125,41.1656,640200.0
2010-06-08 09:30:00,46.64,47.0,46.18,46.77,109100.0,41.2186,41.5367,40.8121,41.3335,109100.0
2010-06-08 10:00:00,46.76,47.14,46.6,46.63,260300.0,41.3246,41.6605,41.1832,41.2098,260300.0
2010-06-08 11:00:00,46.62,46.85,46.2,46.72,330800.0,41.2009,41.4042,40.8297,41.2893,330800.0
2010-06-08 12:00:00,46.72,46.83,46.31,46.65,193900.0,41.2893,41.3865,40.9269,41.2274,193900.0
2010-06-08 13:00:00,46.64,46.65,45.91,46.04,188600.0,41.2186,41.2274,40.5734,40.6883,188600.0
2010-06-08 14:00:00,46.04,46.52,45.92,46.19,207100.0,40.6883,41.1125,40.5823,40.8209,207100.0
2010-06-08 15:00:00,46.19,46.71,46.12,46.6,399100.0,40.8209,41.2805,40.759,41.1832,399100.0
2010-06-09 09:30:00,46.9,47.23,46.83,46.9,165800.0,41.4484,41.74,41.3865,41.4484,165800.0
2010-06-09 10:00:00,46.88,47.18,46.84,47.07,279300.0,41.4307,41.6958,41.3953,41.5986,279300.0
2010-06-09 11:00:00,47.08,47.37,47.0,47.28,275200.0,41.6074,41.8637,41.5367,41.7842,275200.0
2010-06-09 12:00:00,47.3,47.36,47.15,47.22,141900.0,41.8019,41.8549,41.6693,41.7312,141900.0
2010-06-09 13:00:00,47.22,47.47,47.16,47.38,200300.0,41.7312,41.9521,41.6781,41.8726,200300.0
2010-06-09 14:00:00,47.38,47.4,46.81,46.83,330100.0,41.8726,41.8902,41.3688,41.3865,330100.0
2010-06-09 15:00:00,46.8,47.0,46.6,46.8,635100.0,41.36,41.5367,41.1832,41.36,635100.0
2010-06-10 09:30:00,47.26,47.29,46.52,47.07,147900.0,41.7665,41.793,41.1125,41.5986,147900.0
2010-06-10 10:00:00,47.09,47.23,46.58,46.6,304900.0,41.6163,41.74,41.1656,41.1832,304900.0
2010-06-10 11:00:00,46.6,47.12,46.59,47.06,221300.0,41.1832,41.6428,41.1744,41.5898,221300.0
2010-06-10 12:00:00,47.07,47.15,46.73,46.96,188500.0,41.5986,41.6693,41.2981,41.5014,188500.0
2010-06-10 13:00:00,46.96,47.23,46.8,47.15,133300.0,41.5014,41.74,41.36,41.6693,133300.0
2010-06-10 14:00:00,47.16,47.35,47.01,47.3,130300.0,41.6781,41.8461,41.5456,41.8019,130300.0
2010-06-10 15:00:00,47.3,47.4,47.16,47.32,418300.0,41.8019,41.8902,41.6781,41.8195,418300.0
2010-06-11 09:30:00,46.9,47.8,46.32,47.77,205600.0,41.4484,42.2438,40.9358,42.2172,205600.0
2010-06-11 10:00:00,47.75,47.88,47.57,47.84,299200.0,42.1996,42.3145,42.0405,42.2791,299200.0
2010-06-11 11:00:00,47.84,47.86,47.46,47.68,191200.0,42.2791,42.2968,41.9433,42.1377,191200.0
2010-06-11 12:00:00,47.68,47.73,47.51,47.51,198700.0,42.1377,42.1819,41.9875,41.9875,198700.0
2010-06-11 13:00:00,47.51,47.71,47.5,47.56,190100.0,41.9875,42.1642,41.9786,42.0316,190100.0
2010-06-11 14:00:00,47.56,47.71,47.49,47.66,172600.0,42.0316,42.1642,41.9698,42.12,172600.0
2010-06-11 15:00:00,47.67,47.94,47.59,47.92,371500.0,42.1289,42.3675,42.0582,42.3498,371500.0
2010-06-14 09:30:00,48.22,48.67,48.04,48.48,119400.0,42.6149,43.0126,42.4559,42.8447,119400.0
2010-06-14 10:00:00,48.47,48.52,48.22,48.32,150600.0,42.8359,42.8801,42.6149,42.7033,150600.0
2010-06-14 11:00:00,48.32,48.6,48.29,48.35,130100.0,42.7033,42.9508,42.6768,42.7298,130100.0
2010-06-14 12:00:00,48.33,48.47,48.22,48.26,162700.0,42.7121,42.8359,42.6149,42.6503,162700.0
2010-06-14 13:00:00,48.22,48.6,48.22,48.35,146700.0,42.6149,42.9508,42.6149,42.7298,146700.0
2010-06-14 14:00:00,48.34,48.44,48.23,48.41,157800.0,42.721,42.8094,42.6238,42.7828,157800.0
2010-06-14 15:00:00,48.4,48.48,48.07,48.12,305600.0,42.774,42.8447,42.4824,42.5266,305600.0
2010-06-15 09:30:00,48.25,48.8,48.25,48.55,194700.0,42.6414,43.1275,42.6414,42.9066,194700.0
2010-06-15 10:00:00,48.54,48.56,48.06,48.2,327800.0,42.8977,42.9154,42.4735,42.5973,327800.0
2010-06-15 11:00:00,48.19,48.53,48.19,48.46,150300.0,42.5884,42.8889,42.5884,42.827,150300.0
2010-06-15 12:00:00,48.45,48.62,48.37,48.42,107400.0,42.8182,42.9684,42.7475,42.7917,107400.0
2010-06-15 13:00:00,48.43,48.58,48.39,48.5,104700.0,42.8005,42.9331,42.7652,42.8624,104700.0
2010-06-15 14:00:00,48.51,48.74,48.46,48.72,239900.0,42.8712,43.0745,42.827,43.0568,239900.0
2010-06-15 15:00:00,48.71,48.98,48.71,48.97,336300.0,43.048,43.2866,43.048,43.2778,336300.0
2010-06-16 09:30:00,48.59,49.0,48.49,48.74,200400.0,42.9419,43.3043,42.8535,43.0745,200400.0
2010-06-16 10:00:00,48.74,48.9,48.63,48.88,215600.0,43.0745,43.2159,42.9773,43.1982,215600.0
2010-06-16 11:00:00,48.88,48.91,48.67,48.76,223000.0,43.1982,43.2247,43.0126,43.0922,223000.0
2010-06-16 12:00:00,48.76,48.98,48.71,48.71,114100.0,43.0922,43.2866,43.048,43.048,114100.0
2010-06-16 13:00:00,48.7,48.99,48.7,48.99,98200.0,43.0391,43.2954,43.0391,43.2954,98200.0
2010-06-16 14:00:00,49.0,49.11,48.93,48.95,172900.0,43.3043,43.4015,43.2424,43.2601,172900.0
2010-06-16 15:00:00,48.96,48.96,48.69,48.78,490400.0,43.2689,43.2689,43.0303,43.1098,490400.0
2010-06-17 09:30:00,49.01,49.14,48.83,49.11,133900.0,43.3131,43.428,43.154,43.4015,133900.0
2010-06-17 10:00:00,49.09,49.14,48.91,48.98,275100.0,43.3838,43.428,43.2247,43.2866,275100.0
2010-06-17 11:00:00,48.98,49.19,48.86,49.11,204900.0,43.2866,43.4722,43.1805,43.4015,204900.0
2010-06-17 12:00:00,49.1,49.18,49.01,49.18,131600.0,43.3926,43.4633,43.3131,43.4633,131600.0
2010-06-17 13:00:00,49.17,49.27,48.99,49.27,225200.0,43.4545,43.5429,43.2954,43.5429,225200.0
2010-06-17 14:00:00,49.28,49.32,49.15,49.27,314900.0,43.5517,43.5871,43.4368,43.5429,314900.0
2010-06-17 15:00:00,49.28,49.49,49.06,49.45,500900.0,43.5517,43.7373,43.3573,43.702,500900.0
2010-06-18 09:30:00,49.29,49.57,49.06,49.08,314700.0,43.5606,43.808,43.3573,43.375,314700.0
2010-06-18 10:00:00,49.08,49.26,49.08,49.2,246900.0,43.375,43.534,43.375,43.481,246900.0
2010-06-18 11:00:00,49.18,49.26,48.97,49.09,191500.0,43.4633,43.534,43.2778,43.3838,191500.0
2010-06-18 12:00:00,49.08,49.15,48.83,48.99,222100.0,43.375,43.4368,43.154,43.2954,222100.0
2010-06-18 13:00:00,49.0,49.24,48.97,49.13,82300.0,43.3043,43.5164,43.2778,43.4192,82300.0
2010-06-18 14:00:00,49.15,49.35,49.15,49.27,86700.0,43.4368,43.6136,43.4368,43.5429,86700.0
2010-06-18 15:00:00,49.26,49.3,49.09,49.28,289400.0,43.534,43.5694,43.3838,43.5517,289400.0
2010-06-21 09:30:00,49.79,50.1,49.64,49.98,190800.0,44.0024,44.2764,43.8699,44.1703,190800.0
2010-06-21 10:00:00,50.0,50.16,49.85,50.12,184300.0,44.188,44.3294,44.0555,44.2941,184300.0
2010-06-21 11:00:00,50.13,50.14,49.89,49.91,221200.0,44.3029,44.3118,44.0908,44.1085,221200.0
2010-06-21 12:00:00,49.92,49.92,49.65,49.72,107500.0,44.1173,44.1173,43.8787,43.9406,107500.0
2010-06-21 13:00:00,49.72,49.73,49.5,49.53,162500.0,43.9406,43.9494,43.7461,43.7727,162500.0
2010-06-21 14:00:00,49.53,49.69,49.49,49.53,135600.0,43.7727,43.9141,43.7373,43.7727,135600.0
2010-06-21 15:00:00,49.51,49.55,49.03,49.25,324600.0,43.755,43.7903,43.3308,43.5252,324600.0
2010-06-22 09:30:00,49.22,49.58,49.14,49.21,95100.0,43.4987,43.8168,43.428,43.4899,95100.0
2010-06-22 10:00:00,49.22,49.55,49.01,49.37,259100.0,43.4987,43.7903,43.3131,43.6313,259100.0
2010-06-22 11:00:00,49.36,49.59,49.24,49.54,193300.0,43.6224,43.8257,43.5164,43.7815,193300.0
2010-06-22 12:00:00,49.54,49.56,49.17,49.23,134500.0,43.7815,43.7992,43.4545,43.5075,134500.0
2010-06-22 13:00:00,49.21,49.29,49.09,49.23,145500.0,43.4899,43.5606,43.3838,43.5075,145500.0
2010-06-22 14:00:00,49.23,49.23,48.67,48.78,258600.0,43.5075,43.5075,43.0126,43.1098,258600.0
2010-06-22 15:00:00,48.76,48.93,48.34,48.45,413700.0,43.0922,43.2424,42.721,42.8182,413700.0
2010-06-23 09:30:00,48.15,48.5,47.67,48.48,169000.0,42.5531,42.8624,42.1289,42.8447,169000.0
2010-06-23 10:00:00,48.46,48.7,47.79,48.56,308300.0,42.827,43.0391,42.2349,42.9154,308300.0
2010-06-23 11:00:00,48.57,48.71,48.48,48.6,183200.0,42.9242,43.048,42.8447,42.9508,183200.0
2010-06-23 12:00:00,48.6,48.68,48.44,48.47,127900.0,42.9508,43.0215,42.8094,42.8359,127900.0
2010-06-23 13:00:00,48.49,48.6,48.39,48.59,120200.0,42.8535,42.9508,42.7652,42.9419,120200.0
2010-06-23 14:00:00,48.58,49.03,48.51,48.58,351400.0,42.9331,43.3308,42.8712,42.9331,351400.0
2010-06-23 15:00:00,48.59,48.78,48.27,48.64,532800.0,42.9419,43.1098,42.6591,42.9861,532800.0
2010-06-24 09:30:00,48.57,48.75,48.35,48.6,166600.0,42.9242,43.0833,42.7298,42.9508,166600.0
2010-06-24 10:00:00,48.58,49.03,48.11,48.24,181900.0,42.9331,43.3308,42.5177,42.6326,181900.0
2010-06-24 11:00:00,48.24,48.24,48.0,48.15,117600.0,42.6326,42.6326,42.4205,42.5531,117600.0
2010-06-24 12:00:00,48.15,48.36,48.1,48.33,110000.0,42.5531,42.7387,42.5089,42.7121,110000.0
2010-06-24 13:00:00,48.32,48.49,48.26,48.4,109700.0,42.7033,42.8535,42.6503,42.774,109700.0
2010-06-24 14:00:00,48.4,48.41,47.96,48.02,145400.0,42.774,42.7828,42.3852,42.4382,145400.0
2010-06-24 15:00:00,48.01,48.15,47.78,47.91,363200.0,42.4293,42.5531,42.2261,42.341,363200.0
2010-06-25 09:30:00,48.06,48.06,47.51,47.78,68600.0,42.4735,42.4735,41.9875,42.2261,68600.0
2010-06-25 10:00:00,47.82,47.97,47.53,47.73,147800.0,42.2614,42.394,42.0051,42.1819,147800.0
2010-06-25 11:00:00,47.75,48.02,47.72,47.83,174100.0,42.1996,42.4382,42.1731,42.2703,174100.0
2010-06-25 12:00:00,47.83,48.12,47.81,48.11,118400.0,42.2703,42.5266,42.2526,42.5177,118400.0
2010-06-25 13:00:00,48.08,48.47,48.06,48.33,150900.0,42.4912,42.8359,42.4735,42.7121,150900.0
2010-06-25 14:00:00,48.32,48.38,48.14,48.34,166800.0,42.7033,42.7563,42.5442,42.721,166800.0
2010-06-25 15:00:00,48.32,48.47,47.94,48.11,592200.0,42.7033,42.8359,42.3675,42.5177,592200.0
2010-06-28 09:30:00,48.15,48.39,47.62,47.72,40500.0,42.5531,42.7652,42.0847,42.1731,40500.0
2010-06-28 10:00:00,47.79,48.19,47.79,48.19,97500.0,42.2349,42.5884,42.2349,42.5884,97500.0
2010-06-28 11:00:00,48.19,48.38,48.02,48.04,108000.0,42.5884,42.7563,42.4382,42.4559,108000.0
2010-06-28 12:00:00,48.02,48.06,47.91,48.03,92500.0,42.4382,42.4735,42.341,42.447,92500.0
2010-06-28 13:00:00,48.04,48.04,47.75,47.87,107500.0,42.4559,42.4559,42.1996,42.3056,107500.0
2010-06-28 14:00:00,47.85,48.05,47.82,48.03,175600.0,42.2879,42.4647,42.2614,42.447,175600.0
2010-06-28 15:00:00,48.02,48.22,47.93,48.03,484400.0,42.4382,42.6149,42.3586,42.447,484400.0
2010-06-29 09:30:00,47.12,47.49,46.91,47.21,149800.0,41.6428,41.9698,41.4572,41.7223,149800.0
2010-06-29 10:00:00,47.19,47.27,46.8,47.01,201000.0,41.7047,41.7754,41.36,41.5456,201000.0
2010-06-29 11:00:00,47.03,47.14,46.71,46.75,200600.0,41.5633,41.6605,41.2805,41.3158,200600.0
2010-06-29 12:00:00,46.75,46.76,46.52,46.55,183200.0,41.3158,41.3246,41.1125,41.1391,183200.0
2010-06-29 13:00:00,46.56,46.7,46.4,46.52,167300.0,41.1479,41.2716,41.0065,41.1125,167300.0
2010-06-29 14:00:00,46.51,46.59,46.37,46.39,272500.0,41.1037,41.1744,40.98,40.9976,272500.0
2010-06-29 15:00:00,46.39,46.45,45.73,45.98,602700.0,40.9976,41.0507,40.4144,40.6353,602700.0
2010-06-30 09:30:00,45.86,46.15,45.54,46.02,103500.0,40.5293,40.7855,40.2465,40.6707,103500.0
2010-06-30 10:00:00,46.0,46.24,45.89,46.04,175700.0,40.653,40.8651,40.5558,40.6883,175700.0
2010-06-30 11:00:00,46.04,46.34,45.89,46.27,221100.0,40.6883,40.9535,40.5558,40.8916,221100.0
2010-06-30 12:00:00,46.27,46.29,45.97,46.1,176000.0,40.8916,40.9093,40.6265,40.7414,176000.0
2010-06-30 13:00:00,46.11,46.17,45.99,46.14,141200.0,40.7502,40.8032,40.6441,40.7767,141200.0
2010-06-30 14:00:00,46.15,46.2,45.87,46.01,216600.0,40.7855,40.8297,40.5381,40.6618,216600.0
2010-06-30 15:00:00,46.01,46.11,45.55,45.65,481300.0,40.6618,40.7502,40.2553,40.3437,481300.0
2010-07-01 09:30:00,45.51,45.54,44.43,44.43,128000.0,40.2199,40.2465,39.2655,39.2655,128000.0
2010-07-01 10:00:00,44.43,44.47,43.85,43.92,435100.0,39.2655,39.3008,38.7529,38.8148,435100.0
2010-07-01 11:00:00,43.89,44.04,43.59,43.78,244400.0,38.7882,38.9208,38.5231,38.691,244400.0
2010-07-01 12:00:00,43.77,44.11,43.72,44.01,259000.0,38.6822,38.9827,38.638,38.8943,259000.0
2010-07-01 13:00:00,44.01,44.52,43.96,44.5,215600.0,38.8943,39.345,38.8501,39.3273,215600.0
2010-07-01 14:00:00,44.48,44.71,44.25,44.33,267700.0,39.3097,39.5129,39.1064,39.1771,267700.0
2010-07-01 15:00:00,44.34,44.63,44.28,44.55,535400.0,39.1859,39.4422,39.1329,39.3715,535400.0
2010-07-02 09:30:00,44.56,44.81,44.32,44.75,112600.0,39.3804,39.6013,39.1683,39.5483,112600.0
2010-07-02 10:00:00,44.72,44.81,44.47,44.58,184100.0,39.5218,39.6013,39.3008,39.398,184100.0
2010-07-02 11:00:00,44.6,44.65,44.11,44.25,168200.0,39.4157,39.4599,38.9827,39.1064,168200.0
2010-07-02 12:00:00,44.25,44.39,44.18,44.19,95500.0,39.1064,39.2301,39.0445,39.0534,95500.0
2010-07-02 13:00:00,44.19,44.25,44.01,44.21,162000.0,39.0534,39.1064,38.8943,39.0711,162000.0
2010-07-02 14:00:00,44.23,44.32,44.19,44.29,127300.0,39.0887,39.1683,39.0534,39.1418,127300.0
2010-07-02 15:00:00,44.28,44.65,44.24,44.29,338200.0,39.1329,39.4599,39.0976,39.1418,338200.0
2010-07-06 09:30:00,44.86,44.86,44.36,44.81,150700.0,39.6455,39.6455,39.2036,39.6013,150700.0
2010-07-06 10:00:00,44.83,45.24,44.64,45.03,208100.0,39.619,39.9813,39.4511,39.7957,208100.0
2010-07-06 11:00:00,45.03,45.17,44.75,44.78,148500.0,39.7957,39.9195,39.5483,39.5748,148500.0
2010-07-06 12:00:00,44.79,44.92,44.45,44.5,85600.0,39.5836,39.6985,39.2832,39.3273,85600.0
2010-07-06 13:00:00,44.49,44.63,44.27,44.28,167900.0,39.3185,39.4422,39.1241,39.1329,167900.0
2010-07-06 14:00:00,44.28,44.38,44.1,44.18,185500.0,39.1329,39.2213,38.9738,39.0445,185500.0
2010-07-06 15:00:00,44.18,44.45,43.97,44.45,436400.0,39.0445,39.2832,38.8589,39.2832,436400.0
2010-07-07 09:30:00,44.62,44.82,44.38,44.51,95900.0,39.4334,39.6101,39.2213,39.3362,95900.0
2010-07-07 10:00:00,44.51,44.91,44.51,44.85,348300.0,39.3362,39.6897,39.3362,39.6367,348300.0
2010-07-07 11:00:00,44.86,45.14,44.72,44.82,247400.0,39.6455,39.8929,39.5218,39.6101,247400.0
2010-07-07 12:00:00,44.82,44.89,44.61,44.82,147100.0,39.6101,39.672,39.4246,39.6101,147100.0
2010-07-07 13:00:00,44.82,45.04,44.8,45.04,178200.0,39.6101,39.8046,39.5925,39.8046,178200.0
2010-07-07 14:00:00,45.03,45.24,44.95,45.22,202100.0,39.7957,39.9813,39.725,39.9636,202100.0
2010-07-07 15:00:00,45.24,45.5,45.04,45.41,490100.0,39.9813,40.2111,39.8046,40.1316,490100.0
2010-07-08 09:30:00,45.79,46.35,45.64,46.0,112400.0,40.4674,40.9623,40.3348,40.653,112400.0
2010-07-08 10:00:00,46.02,46.18,45.68,45.85,148500.0,40.6707,40.8121,40.3702,40.5204,148500.0
2010-07-08 11:00:00,45.86,45.88,45.71,45.79,166000.0,40.5293,40.5469,40.3967,40.4674,166000.0
2010-07-08 12:00:00,45.79,45.93,45.74,45.79,131500.0,40.4674,40.5911,40.4232,40.4674,131500.0
2010-07-08 13:00:00,45.8,45.98,45.79,45.85,184000.0,40.4762,40.6353,40.4674,40.5204,184000.0
2010-07-08 14:00:00,45.86,45.94,45.59,45.79,219400.0,40.5293,40.6,40.2906,40.4674,219400.0
2010-07-08 15:00:00,45.77,46.03,45.59,45.96,387300.0,40.4497,40.6795,40.2906,40.6176,387300.0
2010-07-09 09:30:00,46.22,46.22,45.65,45.84,83600.0,40.8474,40.8474,40.3437,40.5116,83600.0
2010-07-09 10:00:00,45.87,46.26,45.82,45.95,269300.0,40.5381,40.8828,40.4939,40.6088,269300.0
2010-07-09 11:00:00,45.94,46.08,45.73,45.75,228100.0,40.6,40.7237,40.4144,40.432,228100.0
2010-07-09 12:00:00,45.77,46.01,45.74,45.96,184200.0,40.4497,40.6618,40.4232,40.6176,184200.0
2010-07-09 13:00:00,45.97,46.18,45.93,46.09,102000.0,40.6265,40.8121,40.5911,40.7325,102000.0
2010-07-09 14:00:00,46.1,46.24,46.05,46.24,109700.0,40.7414,40.8651,40.6972,40.8651,109700.0
2010-07-09 15:00:00,46.25,46.28,46.14,46.23,234000.0,40.8739,40.9004,40.7767,40.8562,234000.0
2010-07-12 09:30:00,46.05,46.05,45.57,45.62,113500.0,40.6972,40.6972,40.273,40.3172,113500.0
2010-07-12 10:00:00,45.61,46.14,45.58,45.92,323500.0,40.3083,40.7767,40.2818,40.5823,323500.0
2010-07-12 11:00:00,45.91,45.91,45.64,45.83,183900.0,40.5734,40.5734,40.3348,40.5027,183900.0
2010-07-12 12:00:00,45.83,45.97,45.76,45.87,136300.0,40.5027,40.6265,40.4409,40.5381,136300.0
2010-07-12 13:00:00,45.89,46.0,45.82,46.0,108000.0,40.5558,40.653,40.4939,40.653,108000.0
2010-07-12 14:00:00,46.0,46.02,45.85,45.88,192100.0,40.653,40.6707,40.5204,40.5469,192100.0
2010-07-12 15:00:00,45.88,45.96,45.76,45.92,391100.0,40.5469,40.6176,40.4409,40.5823,391100.0
2010-07-13 09:30:00,46.27,46.5,45.86,46.35,141700.0,40.8916,41.0949,40.5293,40.9623,141700.0
2010-07-13 10:00:00,46.35,46.36,46.06,46.06,115600.0,40.9623,40.9711,40.706,40.706,115600.0
2010-07-13 11:00:00,46.08,46.35,46.05,46.24,194000.0,40.7237,40.9623,40.6972,40.8651,194000.0
2010-07-13 12:00:00,46.25,46.61,46.25,46.45,209400.0,40.8739,41.1921,40.8739,41.0507,209400.0
2010-07-13 13:00:00,46.45,46.54,46.14,46.16,177100.0,41.0507,41.1302,40.7767,40.7944,177100.0
2010-07-13 14:00:00,46.16,46.4,46.14,46.32,165900.0,40.7944,41.0065,40.7767,40.9358,165900.0
2010-07-13 15:00:00,46.31,46.5,46.28,46.31,320300.0,40.9269,41.0949,40.9004,40.9269,320300.0
2010-07-14 09:30:00,46.14,46.33,45.81,45.95,71700.0,40.7767,40.9446,40.4851,40.6088,71700.0
2010-07-14 10:00:00,45.95,46.3,45.9,46.28,174400.0,40.6088,40.9181,40.5646,40.9004,174400.0
2010-07-14 11:00:00,46.31,46.74,46.31,46.69,176100.0,40.9269,41.307,40.9269,41.2628,176100.0
2010-07-14 12:00:00,46.68,46.93,46.56,46.8,133700.0,41.2539,41.4749,41.1479,41.36,133700.0
2010-07-14 13:00:00,46.81,46.91,46.69,46.75,143200.0,41.3688,41.4572,41.2628,41.3158,143200.0
2010-07-14 14:00:00,46.76,46.77,46.46,46.61,160900.0,41.3246,41.3335,41.0595,41.1921,160900.0
2010-07-14 15:00:00,46.62,46.88,46.55,46.84,300600.0,41.2009,41.4307,41.1391,41.3953,300600.0
2010-07-15 09:30:00,46.81,47.47,46.67,47.21,76700.0,41.3688,41.9521,41.2451,41.7223,76700.0
2010-07-15 10:00:00,47.18,47.18,46.52,46.71,276600.0,41.6958,41.6958,41.1125,41.2805,276600.0
2010-07-15 11:00:00,46.7,47.17,46.59,47.12,237100.0,41.2716,41.687,41.1744,41.6428,237100.0
2010-07-15 12:00:00,47.1,47.19,46.87,46.9,200700.0,41.6251,41.7047,41.4219,41.4484,200700.0
2010-07-15 13:00:00,46.91,47.11,46.89,46.98,151900.0,41.4572,41.634,41.4395,41.5191,151900.0
2010-07-15 14:00:00,46.98,47.15,46.77,46.79,291900.0,41.5191,41.6693,41.3335,41.3512,291900.0
2010-07-15 15:00:00,46.79,46.89,46.52,46.81,783000.0,41.3512,41.4395,41.1125,41.3688,783000.0
2010-07-16 09:30:00,46.5,47.09,46.18,46.37,224000.0,41.0949,41.6163,40.8121,40.98,224000.0
2010-07-16 10:00:00,46.34,46.43,45.94,46.4,205600.0,40.9535,41.033,40.6,41.0065,205600.0
2010-07-16 11:00:00,46.39,46.42,45.9,45.92,269300.0,40.9976,41.0242,40.5646,40.5823,269300.0
2010-07-16 12:00:00,45.93,46.0,45.73,45.81,292500.0,40.5911,40.653,40.4144,40.4851,292500.0
2010-07-16 13:00:00,45.82,45.93,45.76,45.79,149300.0,40.4939,40.5911,40.4409,40.4674,149300.0
2010-07-16 14:00:00,45.78,45.87,45.68,45.75,165700.0,40.4586,40.5381,40.3702,40.432,165700.0
2010-07-16 15:00:00,45.75,45.77,45.55,45.62,298500.0,40.432,40.4497,40.2553,40.3172,298500.0
2010-07-19 09:30:00,45.86,46.42,45.76,46.35,181400.0,40.5293,41.0242,40.4409,40.9623,181400.0
2010-07-19 10:00:00,46.3,46.43,45.84,46.08,233900.0,40.9181,41.033,40.5116,40.7237,233900.0
2010-07-19 11:00:00,46.07,46.53,46.05,46.48,200400.0,40.7148,41.1214,40.6972,41.0772,200400.0
2010-07-19 12:00:00,46.5,46.87,46.45,46.78,246800.0,41.0949,41.4219,41.0507,41.3423,246800.0
2010-07-19 13:00:00,46.76,46.78,46.35,46.35,93300.0,41.3246,41.3423,40.9623,40.9623,93300.0
2010-07-19 14:00:00,46.36,46.66,46.34,46.57,115900.0,40.9711,41.2363,40.9535,41.1567,115900.0
2010-07-19 15:00:00,46.57,46.77,46.45,46.55,391500.0,41.1567,41.3335,41.0507,41.1391,391500.0
2010-07-20 09:30:00,46.47,46.73,45.56,46.51,256100.0,41.0683,41.2981,40.2641,41.1037,256100.0
2010-07-20 10:00:00,46.5,46.94,46.14,46.21,373100.0,41.0949,41.4837,40.7767,40.8386,373100.0
2010-07-20 11:00:00,46.23,46.46,46.14,46.15,238100.0,40.8562,41.0595,40.7767,40.7855,238100.0
2010-07-20 12:00:00,46.14,46.26,45.9,46.0,176600.0,40.7767,40.8828,40.5646,40.653,176600.0
2010-07-20 13:00:00,46.0,46.3,45.85,46.29,133500.0,40.653,40.9181,40.5204,40.9093,133500.0
2010-07-20 14:00:00,46.3,46.3,46.04,46.04,189800.0,40.9181,40.9181,40.6883,40.6883,189800.0
2010-07-20 15:00:00,46.04,46.52,46.02,46.46,444200.0,40.6883,41.1125,40.6707,41.0595,444200.0
2010-07-21 09:30:00,46.51,46.71,46.02,46.08,87700.0,41.1037,41.2805,40.6707,40.7237,87700.0
2010-07-21 10:00:00,46.09,46.28,46.02,46.23,187900.0,40.7325,40.9004,40.6707,40.8562,187900.0
2010-07-21 11:00:00,46.24,46.34,46.03,46.2,137900.0,40.8651,40.9535,40.6795,40.8297,137900.0
2010-07-21 12:00:00,46.2,46.38,46.15,46.19,99300.0,40.8297,40.9888,40.7855,40.8209,99300.0
2010-07-21 13:00:00,46.19,46.43,46.18,46.3,124900.0,40.8209,41.033,40.8121,40.9181,124900.0
2010-07-21 14:00:00,46.29,46.33,45.42,45.44,237500.0,40.9093,40.9446,40.1404,40.1581,237500.0
2010-07-21 15:00:00,45.46,45.81,45.42,45.69,372200.0,40.1758,40.4851,40.1404,40.379,372200.0
2010-07-22 09:30:00,46.3,46.57,46.04,46.55,83600.0,40.9181,41.1567,40.6883,41.1391,83600.0
2010-07-22 10:00:00,46.56,47.07,46.52,46.77,286400.0,41.1479,41.5986,41.1125,41.3335,286400.0
2010-07-22 11:00:00,46.76,46.77,46.2,46.22,201000.0,41.3246,41.3335,40.8297,40.8474,201000.0
2010-07-22 12:00:00,46.22,46.5,46.13,46.48,135100.0,40.8474,41.0949,40.7679,41.0772,135100.0
2010-07-22 13:00:00,46.5,46.58,46.37,46.38,71800.0,41.0949,41.1656,40.98,40.9888,71800.0
2010-07-22 14:00:00,46.38,46.57,46.38,46.45,116900.0,40.9888,41.1567,40.9888,41.0507,116900.0
2010-07-22 15:00:00,46.45,46.52,46.16,46.3,316900.0,41.0507,41.1125,40.7944,40.9181,316900.0
2010-07-23 09:30:00,46.23,46.49,45.94,46.1,39700.0,40.8562,41.086,40.6,40.7414,39700.0
2010-07-23 10:00:00,46.12,46.25,45.91,46.13,215900.0,40.759,40.8739,40.5734,40.7679,215900.0
2010-07-23 11:00:00,46.12,46.26,46.01,46.09,207800.0,40.759,40.8828,40.6618,40.7325,207800.0
2010-07-23 12:00:00,46.09,46.21,45.48,45.6,325500.0,40.7325,40.8386,40.1934,40.2995,325500.0
2010-07-23 13:00:00,45.61,46.07,45.51,46.0,181800.0,40.3083,40.7148,40.2199,40.653,181800.0
2010-07-23 14:00:00,46.02,46.19,45.82,45.89,144800.0,40.6707,40.8209,40.4939,40.5558,144800.0
2010-07-23 15:00:00,45.9,46.02,45.73,45.98,294800.0,40.5646,40.6707,40.4144,40.6353,294800.0
2010-07-26 09:30:00,46.05,46.61,46.05,46.57,48500.0,40.6972,41.1921,40.6972,41.1567,48500.0
2010-07-26 10:00:00,46.57,46.83,46.44,46.63,136000.0,41.1567,41.3865,41.0418,41.2098,136000.0
2010-07-26 11:00:00,46.61,46.84,46.53,46.61,106600.0,41.1921,41.3953,41.1214,41.1921,106600.0
2010-07-26 12:00:00,46.63,46.73,46.56,46.63,61900.0,41.2098,41.2981,41.1479,41.2098,61900.0
2010-07-26 13:00:00,46.63,46.66,46.44,46.57,94400.0,41.2098,41.2363,41.0418,41.1567,94400.0
2010-07-26 14:00:00,46.58,46.72,46.56,46.58,77600.0,41.1656,41.2893,41.1479,41.1656,77600.0
2010-07-26 15:00:00,46.57,46.92,46.57,46.89,287400.0,41.1567,41.466,41.1567,41.4395,287400.0
2010-07-27 09:30:00,47.19,47.28,46.93,47.14,96300.0,41.7047,41.7842,41.4749,41.6605,96300.0
2010-07-27 10:00:00,47.11,47.29,46.83,46.98,236400.0,41.634,41.793,41.3865,41.5191,236400.0
2010-07-27 11:00:00,46.97,47.0,46.57,46.82,89600.0,41.5102,41.5367,41.1567,41.3777,89600.0
2010-07-27 12:00:00,46.8,46.91,46.71,46.76,89200.0,41.36,41.4572,41.2805,41.3246,89200.0
2010-07-27 13:00:00,46.76,46.79,46.58,46.64,119400.0,41.3246,41.3512,41.1656,41.2186,119400.0
2010-07-27 14:00:00,46.64,46.82,46.58,46.63,113400.0,41.2186,41.3777,41.1656,41.2098,113400.0
2010-07-27 15:00:00,46.64,46.76,46.58,46.64,185000.0,41.2186,41.3246,41.1656,41.2186,185000.0
2010-07-28 09:30:00,46.5,46.69,45.98,46.02,186300.0,41.0949,41.2628,40.6353,40.6707,186300.0
2010-07-28 10:00:00,46.01,46.14,45.83,45.95,330200.0,40.6618,40.7767,40.5027,40.6088,330200.0
2010-07-28 11:00:00,45.95,46.06,45.89,45.89,203400.0,40.6088,40.706,40.5558,40.5558,203400.0
2010-07-28 12:00:00,45.9,46.06,45.9,46.02,172300.0,40.5646,40.706,40.5646,40.6707,172300.0
2010-07-28 13:00:00,46.04,46.19,45.99,46.05,95300.0,40.6883,40.8209,40.6441,40.6972,95300.0
2010-07-28 14:00:00,46.04,46.08,45.82,45.86,124700.0,40.6883,40.7237,40.4939,40.5293,124700.0
2010-07-28 15:00:00,45.86,45.88,45.56,45.73,376000.0,40.5293,40.5469,40.2641,40.4144,376000.0
2010-07-29 09:30:00,46.08,46.61,46.08,46.41,152300.0,40.7237,41.1921,40.7237,41.0153,152300.0
2010-07-29 10:00:00,46.39,46.55,46.23,46.25,283200.0,40.9976,41.1391,40.8562,40.8739,283200.0
2010-07-29 11:00:00,46.24,46.24,45.52,45.56,226300.0,40.8651,40.8651,40.2288,40.2641,226300.0
2010-07-29 12:00:00,45.56,45.61,45.36,45.59,142400.0,40.2641,40.3083,40.0874,40.2906,142400.0
2010-07-29 13:00:00,45.6,45.83,45.54,45.73,294700.0,40.2995,40.5027,40.2465,40.4144,294700.0
2010-07-29 14:00:00,45.74,46.22,45.74,46.22,350200.0,40.4232,40.8474,40.4232,40.8474,350200.0
2010-07-29 15:00:00,46.2,46.38,46.11,46.19,436500.0,40.8297,40.9888,40.7502,40.8209,436500.0
2010-07-30 09:30:00,45.87,46.63,45.66,46.3,372500.0,40.5381,41.2098,40.3525,40.9181,372500.0
2010-07-30 10:00:00,46.3,47.87,46.19,47.48,668900.0,40.9181,42.3056,40.8209,41.9609,668900.0
2010-07-30 11:00:00,47.48,47.51,47.02,47.35,336800.0,41.9609,41.9875,41.5544,41.8461,336800.0
2010-07-30 12:00:00,47.33,47.4,47.23,47.24,256100.0,41.8284,41.8902,41.74,41.7488,256100.0
2010-07-30 13:00:00,47.22,47.25,46.46,46.47,317500.0,41.7312,41.7577,41.0595,41.0683,317500.0
2010-07-30 14:00:00,46.49,47.35,46.45,47.32,342400.0,41.086,41.8461,41.0507,41.8195,342400.0
2010-07-30 15:00:00,47.33,47.65,46.87,47.05,818200.0,41.8284,42.1112,41.4219,41.5809,818200.0
2010-08-02 09:30:00,48.41,48.83,47.31,48.17,602600.0,42.7828,43.154,41.8107,42.5707,602600.0
2010-08-02 10:00:00,48.14,48.83,47.61,48.47,531500.0,42.5442,43.154,42.0758,42.8359,531500.0
2010-08-02 11:00:00,48.48,48.5,48.06,48.4,232800.0,42.8447,42.8624,42.4735,42.774,232800.0
2010-08-02 12:00:00,48.41,48.73,48.19,48.41,167100.0,42.7828,43.0656,42.5884,42.7828,167100.0
2010-08-02 13:00:00,48.42,48.58,48.38,48.58,314400.0,42.7917,42.9331,42.7563,42.9331,314400.0
2010-08-02 14:00:00,48.59,48.71,48.43,48.58,372300.0,42.9419,43.048,42.8005,42.9331,372300.0
2010-08-02 15:00:00,48.6,48.79,48.57,48.71,607100.0,42.9508,43.1187,42.9242,43.048,607100.0
2010-08-03 09:30:00,48.6,49.14,48.27,48.82,151500.0,42.9508,43.428,42.6591,43.1452,151500.0
2010-08-03 10:00:00,48.81,49.34,48.48,49.17,296200.0,43.1363,43.6047,42.8447,43.4545,296200.0
2010-08-03 11:00:00,49.17,49.39,49.02,49.33,228500.0,43.4545,43.6489,43.3219,43.5959,228500.0
2010-08-03 12:00:00,49.33,49.36,49.12,49.23,274600.0,43.5959,43.6224,43.4103,43.5075,274600.0
2010-08-03 13:00:00,49.22,49.35,49.13,49.29,205400.0,43.4987,43.6136,43.4192,43.5606,205400.0
2010-08-03 14:00:00,49.27,49.49,49.17,49.21,174100.0,43.5429,43.7373,43.4545,43.4899,174100.0
2010-08-03 15:00:00,49.22,49.27,48.8,48.89,399000.0,43.4987,43.5429,43.1275,43.207,399000.0
2010-08-04 09:30:00,48.98,49.49,48.91,49.33,85000.0,43.2866,43.7373,43.2247,43.5959,85000.0
2010-08-04 10:00:00,49.36,49.59,49.15,49.33,326800.0,43.6224,43.8257,43.4368,43.5959,326800.0
2010-08-04 11:00:00,49.33,49.44,49.14,49.14,189200.0,43.5959,43.6931,43.428,43.428,189200.0
2010-08-04 12:00:00,49.13,49.5,49.11,49.49,127400.0,43.4192,43.7461,43.4015,43.7373,127400.0
2010-08-04 13:00:00,49.49,49.49,49.17,49.33,123000.0,43.7373,43.7373,43.4545,43.5959,123000.0
2010-08-04 14:00:00,49.33,49.64,49.31,49.62,209300.0,43.5959,43.8699,43.5782,43.8522,209300.0
2010-08-04 15:00:00,49.63,49.76,49.55,49.68,347900.0,43.861,43.9759,43.7903,43.9052,347900.0
2010-08-05 09:30:00,49.56,50.38,49.36,50.3,222500.0,43.7992,44.5239,43.6224,44.4532,222500.0
2010-08-05 10:00:00,50.29,50.31,49.35,49.65,350000.0,44.4443,44.462,43.6136,43.8787,350000.0
2010-08-05 11:00:00,49.62,49.98,49.52,49.87,327400.0,43.8522,44.1703,43.7638,44.0731,327400.0
2010-08-05 12:00:00,49.86,50.2,49.84,50.09,344100.0,44.0643,44.3648,44.0466,44.2676,344100.0
2010-08-05 13:00:00,50.1,50.25,49.93,50.19,231700.0,44.2764,44.409,44.1262,44.3559,231700.0
2010-08-05 14:00:00,50.2,50.27,50.13,50.24,253100.0,44.3648,44.4266,44.3029,44.4001,253100.0
2010-08-05 15:00:00,50.24,50.26,49.89,49.99,626800.0,44.4001,44.4178,44.0908,44.1792,626800.0
2010-08-06 09:30:00,49.61,50.39,49.55,50.35,107400.0,43.8434,44.5327,43.7903,44.4973,107400.0
2010-08-06 10:00:00,50.36,50.41,49.53,49.63,299200.0,44.5062,44.5504,43.7727,43.861,299200.0
2010-08-06 11:00:00,49.64,50.21,49.59,50.08,176000.0,43.8699,44.3736,43.8257,44.2587,176000.0
2010-08-06 12:00:00,50.09,50.26,50.01,50.08,211100.0,44.2676,44.4178,44.1969,44.2587,211100.0
2010-08-06 13:00:00,50.09,50.35,50.03,50.34,173100.0,44.2676,44.4973,44.2145,44.4885,173100.0
2010-08-06 14:00:00,50.34,50.67,50.26,50.67,247700.0,44.4885,44.7801,44.4178,44.7801,247700.0
2010-08-06 15:00:00,50.67,50.78,50.51,50.57,411800.0,44.7801,44.8774,44.6387,44.6918,411800.0
2010-08-09 09:30:00,50.94,51.24,50.53,50.87,120300.0,45.0188,45.2839,44.6564,44.9569,120300.0
2010-08-09 10:00:00,50.88,51.16,50.76,50.92,198800.0,44.9657,45.2132,44.8597,45.0011,198800.0
2010-08-09 11:00:00,50.95,51.19,50.93,51.12,103500.0,45.0276,45.2397,45.0099,45.1778,103500.0
2010-08-09 12:00:00,51.12,51.17,50.76,50.85,132300.0,45.1778,45.222,44.8597,44.9392,132300.0
2010-08-09 13:00:00,50.86,50.94,50.81,50.89,115400.0,44.9481,45.0188,44.9039,44.9746,115400.0
2010-08-09 14:00:00,50.9,50.95,50.83,50.84,100100.0,44.9834,45.0276,44.9215,44.9304,100100.0
2010-08-09 15:00:00,50.84,50.85,50.64,50.7,315900.0,44.9304,44.9392,44.7536,44.8067,315900.0
2010-08-10 09:30:00,50.18,50.54,49.77,50.03,154700.0,44.3471,44.6653,43.9848,44.2145,154700.0
2010-08-10 10:00:00,50.05,50.24,49.87,50.15,268500.0,44.2322,44.4001,44.0731,44.3206,268500.0
2010-08-10 11:00:00,50.15,50.25,50.09,50.13,264700.0,44.3206,44.409,44.2676,44.3029,264700.0
2010-08-10 12:00:00,50.13,50.2,50.08,50.18,158100.0,44.3029,44.3648,44.2587,44.3471,158100.0
2010-08-10 13:00:00,50.17,50.3,50.09,50.26,138500.0,44.3383,44.4532,44.2676,44.4178,138500.0
2010-08-10 14:00:00,50.26,50.93,50.25,50.88,272400.0,44.4178,45.0099,44.409,44.9657,272400.0
2010-08-10 15:00:00,50.86,50.95,50.59,50.66,386500.0,44.9481,45.0276,44.7094,44.7713,386500.0
2010-08-11 09:30:00,49.98,49.98,49.53,49.78,169400.0,44.1703,44.1703,43.7727,43.9936,169400.0
2010-08-11 10:00:00,49.77,49.8,49.33,49.34,250200.0,43.9848,44.0113,43.5959,43.6047,250200.0
2010-08-11 11:00:00,49.35,49.54,48.21,49.36,762800.0,43.6136,43.7815,42.6061,43.6224,762800.0
2010-08-11 12:00:00,49.34,49.42,49.04,49.2,363700.0,43.6047,43.6754,43.3396,43.481,363700.0
2010-08-11 13:00:00,49.18,49.59,49.18,49.27,482600.0,43.4633,43.8257,43.4633,43.5429,482600.0
2010-08-11 14:00:00,49.25,49.44,49.08,49.14,183800.0,43.5252,43.6931,43.375,43.428,183800.0
2010-08-11 15:00:00,49.13,49.27,48.86,48.96,498100.0,43.4192,43.5429,43.1805,43.2689,498100.0
2010-08-12 09:30:00,48.08,48.97,48.0,48.88,229200.0,42.4912,43.2778,42.4205,43.1982,229200.0
2010-08-12 10:00:00,48.87,48.97,48.44,48.89,337100.0,43.1894,43.2778,42.8094,43.207,337100.0
2010-08-12 11:00:00,48.89,49.47,48.88,49.37,378200.0,43.207,43.7196,43.1982,43.6313,378200.0
2010-08-12 12:00:00,49.38,49.39,49.09,49.21,280700.0,43.6401,43.6489,43.3838,43.4899,280700.0
2010-08-12 13:00:00,49.23,49.34,49.12,49.22,264300.0,43.5075,43.6047,43.4103,43.4987,264300.0
2010-08-12 14:00:00,49.21,49.3,48.95,49.17,298300.0,43.4899,43.5694,43.2601,43.4545,298300.0
2010-08-12 15:00:00,49.16,49.52,49.16,49.28,445300.0,43.4457,43.7638,43.4457,43.5517,445300.0
2010-08-13 09:30:00,49.12,49.35,48.57,49.24,114500.0,43.4103,43.6136,42.9242,43.5164,114500.0
2010-08-13 10:00:00,49.22,49.35,49.07,49.23,204300.0,43.4987,43.6136,43.3661,43.5075,204300.0
2010-08-13 11:00:00,49.2,49.37,49.06,49.22,120900.0,43.481,43.6313,43.3573,43.4987,120900.0
2010-08-13 12:00:00,49.22,49.43,49.19,49.43,95800.0,43.4987,43.6843,43.4722,43.6843,95800.0
2010-08-13 13:00:00,49.41,49.48,49.2,49.37,125000.0,43.6666,43.7285,43.481,43.6313,125000.0
2010-08-13 14:00:00,49.36,49.45,49.31,49.4,112600.0,43.6224,43.702,43.5782,43.6578,112600.0
2010-08-13 15:00:00,49.4,49.53,49.31,49.36,322400.0,43.6578,43.7727,43.5782,43.6224,322400.0
2010-08-16 09:30:00,49.04,49.14,48.52,48.78,85800.0,43.3396,43.428,42.8801,43.1098,85800.0
2010-08-16 10:00:00,48.74,49.05,48.6,48.85,142200.0,43.0745,43.3485,42.9508,43.1717,142200.0
2010-08-16 11:00:00,48.87,48.92,48.56,48.72,131000.0,43.1894,43.2336,42.9154,43.0568,131000.0
2010-08-16 12:00:00,48.75,49.09,48.73,48.96,101200.0,43.0833,43.3838,43.0656,43.2689,101200.0
2010-08-16 13:00:00,48.95,49.03,48.84,48.93,99700.0,43.2601,43.3308,43.1629,43.2424,99700.0
2010-08-16 14:00:00,48.93,49.02,48.74,48.77,146200.0,43.2424,43.3219,43.0745,43.101,146200.0
2010-08-16 15:00:00,48.75,49.05,48.71,48.99,277700.0,43.0833,43.3485,43.048,43.2954,277700.0
2010-08-17 09:30:00,49.46,49.87,49.3,49.45,131700.0,43.7108,44.0731,43.5694,43.702,131700.0
2010-08-17 10:00:00,49.43,49.5,49.12,49.45,195100.0,43.6843,43.7461,43.4103,43.702,195100.0
2010-08-17 11:00:00,49.46,49.8,49.46,49.67,209400.0,43.7108,44.0113,43.7108,43.8964,209400.0
2010-08-17 12:00:00,49.65,49.73,49.57,49.57,147500.0,43.8787,43.9494,43.808,43.808,147500.0
2010-08-17 13:00:00,49.56,50.07,49.55,49.91,235400.0,43.7992,44.2499,43.7903,44.1085,235400.0
2010-08-17 14:00:00,49.91,49.99,49.77,49.91,198200.0,44.1085,44.1792,43.9848,44.1085,198200.0
2010-08-17 15:00:00,49.91,50.0,49.65,49.68,498300.0,44.1085,44.188,43.8787,43.9052,498300.0
2010-08-18 09:30:00,49.59,49.81,49.25,49.79,239700.0,43.8257,44.0201,43.5252,44.0024,239700.0
2010-08-18 10:00:00,49.82,49.98,49.65,49.77,206700.0,44.0289,44.1703,43.8787,43.9848,206700.0
2010-08-18 11:00:00,49.76,49.99,49.7,49.87,170000.0,43.9759,44.1792,43.9229,44.0731,170000.0
2010-08-18 12:00:00,49.87,50.14,49.78,50.04,109500.0,44.0731,44.3118,43.9936,44.2234,109500.0
2010-08-18 13:00:00,50.02,50.33,50.0,50.27,219200.0,44.2057,44.4797,44.188,44.4266,219200.0
2010-08-18 14:00:00,50.27,50.31,50.12,50.16,171100.0,44.4266,44.462,44.2941,44.3294,171100.0
2010-08-18 15:00:00,50.17,50.23,50.02,50.09,403300.0,44.3383,44.3913,44.2057,44.2676,403300.0
2010-08-19 09:30:00,50.12,50.13,49.34,49.46,181400.0,44.2941,44.3029,43.6047,43.7108,181400.0
2010-08-19 10:00:00,49.46,49.49,48.83,49.2,300900.0,43.7108,43.7373,43.154,43.481,300900.0
2010-08-19 11:00:00,49.2,49.27,48.94,49.02,224000.0,43.481,43.5429,43.2512,43.3219,224000.0
2010-08-19 12:00:00,49.03,49.29,48.89,48.93,141900.0,43.3308,43.5606,43.207,43.2424,141900.0
2010-08-19 13:00:00,48.94,48.97,48.75,48.75,107900.0,43.2512,43.2778,43.0833,43.0833,107900.0
2010-08-19 14:00:00,48.76,49.05,48.74,48.9,123500.0,43.0922,43.3485,43.0745,43.2159,123500.0
2010-08-19 15:00:00,48.91,49.19,48.8,48.81,280500.0,43.2247,43.4722,43.1275,43.1363,280500.0
2010-08-20 09:30:00,48.42,48.73,48.01,48.31,305000.0,42.7917,43.0656,42.4293,42.6945,305000.0
2010-08-20 10:00:00,48.36,48.4,48.01,48.13,202800.0,42.7387,42.774,42.4293,42.5354,202800.0
2010-08-20 11:00:00,48.14,48.23,47.95,47.96,191700.0,42.5442,42.6238,42.3763,42.3852,191700.0
2010-08-20 12:00:00,47.97,48.12,47.92,48.08,128900.0,42.394,42.5266,42.3498,42.4912,128900.0
2010-08-20 13:00:00,48.07,48.24,48.07,48.2,134600.0,42.4824,42.6326,42.4824,42.5973,134600.0
2010-08-20 14:00:00,48.21,48.52,48.17,48.46,256800.0,42.6061,42.8801,42.5707,42.827,256800.0
2010-08-20 15:00:00,48.45,48.54,48.34,48.46,585400.0,42.8182,42.8977,42.721,42.827,585400.0
2010-08-23 09:30:00,48.65,48.91,48.51,48.78,100300.0,42.9949,43.2247,42.8712,43.1098,100300.0
2010-08-23 10:00:00,48.8,48.91,48.55,48.67,156500.0,43.1275,43.2247,42.9066,43.0126,156500.0
2010-08-23 11:00:00,48.67,48.7,48.32,48.39,173300.0,43.0126,43.0391,42.7033,42.7652,173300.0
2010-08-23 12:00:00,48.38,48.53,48.35,48.52,59900.0,42.7563,42.8889,42.7298,42.8801,59900.0
2010-08-23 13:00:00,48.52,48.66,48.45,48.58,163500.0,42.8801,43.0038,42.8182,42.9331,163500.0
2010-08-23 14:00:00,48.58,48.8,48.56,48.6,151700.0,42.9331,43.1275,42.9154,42.9508,151700.0
2010-08-23 15:00:00,48.6,48.71,48.41,48.55,456800.0,42.9508,43.048,42.7828,42.9066,456800.0
2010-08-24 09:30:00,48.01,48.19,47.56,47.69,129500.0,42.4293,42.5884,42.0316,42.1465,129500.0
2010-08-24 10:00:00,47.66,47.79,47.21,47.58,202000.0,42.12,42.2349,41.7223,42.0493,202000.0
2010-08-24 11:00:00,47.6,47.89,47.5,47.61,120500.0,42.067,42.3233,41.9786,42.0758,120500.0
2010-08-24 12:00:00,47.61,47.8,47.48,47.66,135700.0,42.0758,42.2438,41.9609,42.12,135700.0
2010-08-24 13:00:00,47.67,47.79,47.47,47.53,145500.0,42.1289,42.2349,41.9521,42.0051,145500.0
2010-08-24 14:00:00,47.51,47.84,47.49,47.8,225000.0,41.9875,42.2791,41.9698,42.2438,225000.0
2010-08-24 15:00:00,47.79,48.02,47.63,47.7,415200.0,42.2349,42.4382,42.0935,42.1554,415200.0
2010-08-25 09:30:00,47.53,48.03,47.43,47.88,220700.0,42.0051,42.447,41.9168,42.3145,220700.0
2010-08-25 10:00:00,47.9,48.36,47.72,48.22,308900.0,42.3321,42.7387,42.1731,42.6149,308900.0
2010-08-25 11:00:00,48.22,48.71,48.16,48.69,195700.0,42.6149,43.048,42.5619,43.0303,195700.0
2010-08-25 12:00:00,48.7,48.71,48.37,48.38,142200.0,43.0391,43.048,42.7475,42.7563,142200.0
2010-08-25 13:00:00,48.38,48.47,48.23,48.37,218200.0,42.7563,42.8359,42.6238,42.7475,218200.0
2010-08-25 14:00:00,48.37,48.66,48.33,48.62,166700.0,42.7475,43.0038,42.7121,42.9684,166700.0
2010-08-25 15:00:00,48.63,48.79,48.46,48.65,574900.0,42.9773,43.1187,42.827,42.9949,574900.0
2010-08-26 09:30:00,48.91,49.34,48.57,49.21,183300.0,43.2247,43.6047,42.9242,43.4899,183300.0
2010-08-26 10:00:00,49.16,49.27,48.81,48.95,174800.0,43.4457,43.5429,43.1363,43.2601,174800.0
2010-08-26 11:00:00,48.92,48.96,48.44,48.72,174600.0,43.2336,43.2689,42.8094,43.0568,174600.0
2010-08-26 12:00:00,48.75,48.88,48.55,48.67,84300.0,43.0833,43.1982,42.9066,43.0126,84300.0
2010-08-26 13:00:00,48.71,48.75,48.54,48.6,87700.0,43.048,43.0833,42.8977,42.9508,87700.0
2010-08-26 14:00:00,48.58,48.68,48.18,48.22,170600.0,42.9331,43.0215,42.5796,42.6149,170600.0
2010-08-26 15:00:00,48.23,48.56,48.22,48.36,320000.0,42.6238,42.9154,42.6149,42.7387,320000.0
2010-08-27 09:30:00,48.6,48.77,47.99,48.0,82400.0,42.9508,43.101,42.4117,42.4205,82400.0
2010-08-27 10:00:00,48.03,48.55,47.62,48.36,249300.0,42.447,42.9066,42.0847,42.7387,249300.0
2010-08-27 11:00:00,48.36,48.97,48.33,48.72,136200.0,42.7387,43.2778,42.7121,43.0568,136200.0
2010-08-27 12:00:00,48.72,48.9,48.47,48.51,112900.0,43.0568,43.2159,42.8359,42.8712,112900.0
2010-08-27 13:00:00,48.53,48.73,48.45,48.72,177000.0,42.8889,43.0656,42.8182,43.0568,177000.0
2010-08-27 14:00:00,48.75,48.81,48.5,48.8,148800.0,43.0833,43.1363,42.8624,43.1275,148800.0
2010-08-27 15:00:00,48.79,49.01,48.69,48.96,251700.0,43.1187,43.3131,43.0303,43.2689,251700.0
2010-08-30 09:30:00,48.94,48.98,48.53,48.75,56000.0,43.2512,43.2866,42.8889,43.0833,56000.0
2010-08-30 10:00:00,48.81,48.81,48.3,48.33,106800.0,43.1363,43.1363,42.6856,42.7121,106800.0
2010-08-30 11:00:00,48.36,48.43,48.12,48.29,76200.0,42.7387,42.8005,42.5266,42.6768,76200.0
2010-08-30 12:00:00,48.29,48.39,48.2,48.27,46800.0,42.6768,42.7652,42.5973,42.6591,46800.0
2010-08-30 13:00:00,48.29,48.47,48.27,48.4,112500.0,42.6768,42.8359,42.6591,42.774,112500.0
2010-08-30 14:00:00,48.4,48.5,48.26,48.36,144600.0,42.774,42.8624,42.6503,42.7387,144600.0
2010-08-30 15:00:00,48.36,48.41,47.98,47.99,303500.0,42.7387,42.7828,42.4028,42.4117,303500.0
2010-08-31 09:30:00,47.71,48.0,47.21,47.44,150600.0,42.1642,42.4205,41.7223,41.9256,150600.0
2010-08-31 10:00:00,47.47,48.14,47.44,48.08,295600.0,41.9521,42.5442,41.9256,42.4912,295600.0
2010-08-31 11:00:00,48.08,48.3,47.97,48.17,214600.0,42.4912,42.6856,42.394,42.5707,214600.0
2010-08-31 12:00:00,48.17,48.25,47.94,47.96,88200.0,42.5707,42.6414,42.3675,42.3852,88200.0
2010-08-31 13:00:00,47.94,48.23,47.89,48.11,142500.0,42.3675,42.6238,42.3233,42.5177,142500.0
2010-08-31 14:00:00,48.1,48.15,47.66,47.71,172700.0,42.5089,42.5531,42.12,42.1642,172700.0
2010-08-31 15:00:00,47.71,48.01,47.63,47.84,332000.0,42.1642,42.4293,42.0935,42.2791,332000.0
2010-09-01 09:30:00,48.34,48.58,48.13,48.35,92100.0,42.721,42.9331,42.5354,42.7298,92100.0
2010-09-01 10:00:00,48.22,49.46,48.22,49.35,323700.0,42.6149,43.7108,42.6149,43.6136,323700.0
2010-09-01 11:00:00,49.35,49.52,49.15,49.36,204400.0,43.6136,43.7638,43.4368,43.6224,204400.0
2010-09-01 12:00:00,49.35,49.55,49.32,49.47,91700.0,43.6136,43.7903,43.5871,43.7196,91700.0
2010-09-01 13:00:00,49.46,49.62,49.44,49.57,99000.0,43.7108,43.8522,43.6931,43.808,99000.0
2010-09-01 14:00:00,49.57,49.58,49.39,49.56,111000.0,43.808,43.8168,43.6489,43.7992,111000.0
2010-09-01 15:00:00,49.55,49.58,49.43,49.5,771800.0,43.7903,43.8168,43.6843,43.7461,771800.0
2010-09-02 09:30:00,49.69,49.69,49.01,49.64,97400.0,43.9141,43.9141,43.3131,43.8699,97400.0
2010-09-02 10:00:00,49.6,49.7,49.31,49.63,175000.0,43.8345,43.9229,43.5782,43.861,175000.0
2010-09-02 11:00:00,49.63,49.72,49.42,49.53,133200.0,43.861,43.9406,43.6754,43.7727,133200.0
2010-09-02 12:00:00,49.53,49.54,49.35,49.39,100900.0,43.7727,43.7815,43.6136,43.6489,100900.0
2010-09-02 13:00:00,49.4,49.42,49.33,49.41,94600.0,43.6578,43.6754,43.5959,43.6666,94600.0
2010-09-02 14:00:00,49.42,49.6,49.4,49.49,96700.0,43.6754,43.8345,43.6578,43.7373,96700.0
2010-09-02 15:00:00,49.49,49.81,49.45,49.79,336500.0,43.7373,44.0201,43.702,44.0024,336500.0
2010-09-03 09:30:00,50.23,50.68,50.04,50.64,88100.0,44.3913,44.789,44.2234,44.7536,88100.0
2010-09-03 10:00:00,50.59,50.77,50.46,50.68,285300.0,44.7094,44.8685,44.5946,44.789,285300.0
2010-09-03 11:00:00,50.68,50.83,50.61,50.75,119100.0,44.789,44.9215,44.7271,44.8508,119100.0
2010-09-03 12:00:00,50.73,50.84,50.56,50.8,115400.0,44.8332,44.9304,44.6829,44.895,115400.0
2010-09-03 13:00:00,50.81,51.07,50.73,51.06,175100.0,44.9039,45.1336,44.8332,45.1248,175100.0
2010-09-03 14:00:00,51.05,51.07,50.87,50.9,121400.0,45.116,45.1336,44.9569,44.9834,121400.0
2010-09-03 15:00:00,50.89,51.07,50.83,51.04,349300.0,44.9746,45.1336,44.9215,45.1071,349300.0
2010-09-07 09:30:00,50.76,50.76,50.32,50.37,140500.0,44.8597,44.8597,44.4708,44.515,140500.0
2010-09-07 10:00:00,50.36,50.81,50.36,50.75,195400.0,44.5062,44.9039,44.5062,44.8508,195400.0
2010-09-07 11:00:00,50.75,50.96,50.58,50.96,160400.0,44.8508,45.0364,44.7006,45.0364,160400.0
2010-09-07 12:00:00,50.96,51.07,50.9,50.98,129000.0,45.0364,45.1336,44.9834,45.0541,129000.0
2010-09-07 13:00:00,50.98,51.05,50.89,51.02,92000.0,45.0541,45.116,44.9746,45.0895,92000.0
2010-09-07 14:00:00,51.02,51.07,50.83,50.87,143300.0,45.0895,45.1336,44.9215,44.9569,143300.0
2010-09-07 15:00:00,50.86,51.01,50.79,50.84,268000.0,44.9481,45.0806,44.8862,44.9304,268000.0
2010-09-08 09:30:00,50.92,51.11,50.46,50.78,172000.0,45.0011,45.169,44.5946,44.8774,172000.0
2010-09-08 10:00:00,50.76,51.0,50.63,50.86,195500.0,44.8597,45.0718,44.7448,44.9481,195500.0
2010-09-08 11:00:00,50.87,51.04,50.85,50.92,81600.0,44.9569,45.1071,44.9392,45.0011,81600.0
2010-09-08 12:00:00,50.91,50.98,50.84,50.92,58400.0,44.9922,45.0541,44.9304,45.0011,58400.0
2010-09-08 13:00:00,50.92,51.01,50.74,50.79,86500.0,45.0011,45.0806,44.842,44.8862,86500.0
2010-09-08 14:00:00,50.79,51.01,50.67,50.94,64800.0,44.8862,45.0806,44.7801,45.0188,64800.0
2010-09-08 15:00:00,50.94,51.02,50.8,50.9,272100.0,45.0188,45.0895,44.895,44.9834,272100.0
2010-09-09 09:30:00,51.29,51.92,51.22,51.75,84300.0,45.3281,45.8848,45.2662,45.7346,84300.0
2010-09-09 10:00:00,51.73,51.78,51.43,51.78,120900.0,45.7169,45.7611,45.4518,45.7611,120900.0
2010-09-09 11:00:00,51.75,51.95,51.72,51.87,113800.0,45.7346,45.9114,45.7081,45.8407,113800.0
2010-09-09 12:00:00,51.88,51.96,51.75,51.75,60300.0,45.8495,45.9202,45.7346,45.7346,60300.0
2010-09-09 13:00:00,51.77,51.92,51.71,51.81,151000.0,45.7523,45.8848,45.6993,45.7876,151000.0
2010-09-09 14:00:00,51.81,51.92,51.68,51.89,136200.0,45.7876,45.8848,45.6727,45.8583,136200.0
2010-09-09 15:00:00,51.9,51.94,51.79,51.85,220900.0,45.8672,45.9025,45.77,45.823,220900.0
2010-09-10 09:30:00,51.98,52.57,51.9,52.33,202300.0,45.9379,46.4593,45.8672,46.2472,202300.0
2010-09-10 10:00:00,52.3,52.3,51.84,52.23,144800.0,46.2207,46.2207,45.8141,46.1588,144800.0
2010-09-10 11:00:00,52.23,52.39,52.19,52.24,87500.0,46.1588,46.3002,46.1235,46.1676,87500.0
2010-09-10 12:00:00,52.23,52.6,52.15,52.6,124100.0,46.1588,46.4858,46.0881,46.4858,124100.0
2010-09-10 13:00:00,52.59,52.7,52.56,52.7,103200.0,46.477,46.5742,46.4505,46.5742,103200.0
2010-09-10 14:00:00,52.68,52.92,52.65,52.76,177600.0,46.5565,46.7686,46.53,46.6272,177600.0
2010-09-10 15:00:00,52.77,52.92,52.7,52.79,389700.0,46.636,46.7686,46.5742,46.6537,389700.0
2010-09-13 09:30:00,52.94,53.55,52.94,53.52,159600.0,46.7863,47.3254,46.7863,47.2989,159600.0
2010-09-13 10:00:00,53.49,53.5,53.04,53.24,355700.0,47.2723,47.2812,46.8747,47.0514,355700.0
2010-09-13 11:00:00,53.24,53.24,52.86,52.88,177200.0,47.0514,47.0514,46.7156,46.7333,177200.0
2010-09-13 12:00:00,52.88,52.88,52.43,52.7,172900.0,46.7333,46.7333,46.3356,46.5742,172900.0
2010-09-13 13:00:00,52.71,52.86,52.6,52.6,90100.0,46.583,46.7156,46.4858,46.4858,90100.0
2010-09-13 14:00:00,52.62,52.79,52.48,52.79,114600.0,46.5035,46.6537,46.3798,46.6537,114600.0
2010-09-13 15:00:00,52.8,52.84,52.56,52.59,414100.0,46.6626,46.6979,46.4505,46.477,414100.0
2010-09-14 09:30:00,52.5,52.98,52.29,52.41,141100.0,46.3974,46.8216,46.2118,46.3179,141100.0
2010-09-14 10:00:00,52.41,52.53,52.12,52.18,242400.0,46.3179,46.4239,46.0616,46.1146,242400.0
2010-09-14 11:00:00,52.18,52.43,52.1,52.3,295000.0,46.1146,46.3356,46.0439,46.2207,295000.0
2010-09-14 12:00:00,52.3,52.49,52.23,52.33,197900.0,46.2207,46.3886,46.1588,46.2472,197900.0
2010-09-14 13:00:00,52.33,52.46,52.27,52.36,178300.0,46.2472,46.3621,46.1942,46.2737,178300.0
2010-09-14 14:00:00,52.36,52.43,52.26,52.27,185800.0,46.2737,46.3356,46.1853,46.1942,185800.0
2010-09-14 15:00:00,52.27,52.31,52.03,52.03,570400.0,46.1942,46.2295,45.9821,45.9821,570400.0
2010-09-15 09:30:00,52.0,52.17,51.73,51.97,169700.0,45.9555,46.1058,45.7169,45.929,169700.0
2010-09-15 10:00:00,51.97,52.06,51.57,51.68,257500.0,45.929,46.0086,45.5755,45.6727,257500.0
2010-09-15 11:00:00,51.67,51.75,51.48,51.73,214100.0,45.6639,45.7346,45.496,45.7169,214100.0
2010-09-15 12:00:00,51.73,51.78,51.57,51.57,282300.0,45.7169,45.7611,45.5755,45.5755,282300.0
2010-09-15 13:00:00,51.58,51.98,51.57,51.96,218000.0,45.5844,45.9379,45.5755,45.9202,218000.0
2010-09-15 14:00:00,51.96,51.97,51.73,51.85,153500.0,45.9202,45.929,45.7169,45.823,153500.0
2010-09-15 15:00:00,51.85,52.05,51.76,51.82,611600.0,45.823,45.9997,45.7434,45.7965,611600.0
2010-09-16 09:30:00,51.63,51.71,51.19,51.46,172700.0,45.6286,45.6993,45.2397,45.4783,172700.0
2010-09-16 10:00:00,51.46,51.56,51.14,51.44,256400.0,45.4783,45.5667,45.1955,45.4606,256400.0
2010-09-16 11:00:00,51.44,51.57,51.32,51.5,161000.0,45.4606,45.5755,45.3546,45.5137,161000.0
2010-09-16 12:00:00,51.5,51.69,51.42,51.63,209800.0,45.5137,45.6816,45.443,45.6286,209800.0
2010-09-16 13:00:00,51.62,51.64,51.54,51.6,333600.0,45.6197,45.6374,45.549,45.602,333600.0
2010-09-16 14:00:00,51.6,51.66,51.42,51.45,323100.0,45.602,45.6551,45.443,45.4695,323100.0
2010-09-16 15:00:00,51.44,51.57,51.4,51.44,379000.0,45.4606,45.5755,45.4253,45.4606,379000.0
2010-09-17 09:30:00,51.49,51.81,50.81,50.91,418300.0,45.5048,45.7876,44.9039,44.9922,418300.0
2010-09-17 10:00:00,50.89,51.04,50.69,51.02,283200.0,44.9746,45.1071,44.7978,45.0895,283200.0
2010-09-17 11:00:00,51.0,51.11,50.89,50.9,231000.0,45.0718,45.169,44.9746,44.9834,231000.0
2010-09-17 12:00:00,50.91,51.06,50.78,50.84,174300.0,44.9922,45.1248,44.8774,44.9304,174300.0
2010-09-17 13:00:00,50.85,50.94,50.72,50.89,193100.0,44.9392,45.0188,44.8243,44.9746,193100.0
2010-09-17 14:00:00,50.9,50.9,50.63,50.63,340100.0,44.9834,44.9834,44.7448,44.7448,340100.0
2010-09-17 15:00:00,50.65,50.8,50.29,50.29,764300.0,44.7625,44.895,44.4443,44.4443,764300.0
2010-09-20 09:30:00,50.77,51.29,50.76,50.99,169400.0,44.8685,45.3281,44.8597,45.0629,169400.0
2010-09-20 10:00:00,50.99,51.1,50.88,51.0,329300.0,45.0629,45.1602,44.9657,45.0718,329300.0
2010-09-20 11:00:00,51.01,51.06,50.88,50.93,212700.0,45.0806,45.1248,44.9657,45.0099,212700.0
2010-09-20 12:00:00,50.93,51.01,50.9,50.98,157100.0,45.0099,45.0806,44.9834,45.0541,157100.0
2010-09-20 13:00:00,50.97,51.02,50.96,50.99,140600.0,45.0453,45.0895,45.0364,45.0629,140600.0
2010-09-20 14:00:00,50.99,51.04,50.97,51.01,330700.0,45.0629,45.1071,45.0453,45.0806,330700.0
2010-09-20 15:00:00,51.01,51.03,50.95,50.98,706300.0,45.0806,45.0983,45.0276,45.0541,706300.0
2010-09-21 09:30:00,51.0,51.29,50.83,51.23,157000.0,45.0718,45.3281,44.9215,45.275,157000.0
2010-09-21 10:00:00,51.23,51.47,50.91,51.04,415400.0,45.275,45.4872,44.9922,45.1071,415400.0
2010-09-21 11:00:00,51.03,51.2,50.95,51.05,325600.0,45.0983,45.2485,45.0276,45.116,325600.0
2010-09-21 12:00:00,51.06,51.28,51.04,51.24,188400.0,45.1248,45.3192,45.1071,45.2839,188400.0
2010-09-21 13:00:00,51.23,51.24,50.94,50.94,191500.0,45.275,45.2839,45.0188,45.0188,191500.0
2010-09-21 14:00:00,50.95,51.34,50.9,51.11,558700.0,45.0276,45.3723,44.9834,45.169,558700.0
2010-09-21 15:00:00,51.1,51.13,50.77,50.96,595100.0,45.1602,45.1867,44.8685,45.0364,595100.0
2010-09-22 09:30:00,50.63,50.69,49.83,49.88,428300.0,44.7448,44.7978,44.0378,44.082,428300.0
2010-09-22 10:00:00,49.89,50.27,49.48,50.07,471200.0,44.0908,44.4266,43.7285,44.2499,471200.0
2010-09-22 11:00:00,50.06,50.17,49.83,50.13,270600.0,44.241,44.3383,44.0378,44.3029,270600.0
2010-09-22 12:00:00,50.13,50.61,50.04,50.36,455200.0,44.3029,44.7271,44.2234,44.5062,455200.0
2010-09-22 13:00:00,50.37,50.42,50.15,50.29,317400.0,44.515,44.5592,44.3206,44.4443,317400.0
2010-09-22 14:00:00,50.27,50.35,50.16,50.26,389700.0,44.4266,44.4973,44.3294,44.4178,389700.0
2010-09-22 15:00:00,50.26,50.35,50.06,50.24,808800.0,44.4178,44.4973,44.241,44.4001,808800.0
2010-09-23 09:30:00,49.96,50.55,49.65,50.19,349300.0,44.1527,44.6741,43.8787,44.3559,349300.0
2010-09-23 10:00:00,50.22,50.38,50.05,50.06,538200.0,44.3825,44.5239,44.2322,44.241,538200.0
2010-09-23 11:00:00,50.06,50.43,49.95,50.34,293600.0,44.241,44.568,44.1438,44.4885,293600.0
2010-09-23 12:00:00,50.34,50.36,50.18,50.25,176200.0,44.4885,44.5062,44.3471,44.409,176200.0
2010-09-23 13:00:00,50.24,50.35,50.17,50.22,187600.0,44.4001,44.4973,44.3383,44.3825,187600.0
2010-09-23 14:00:00,50.21,50.29,50.05,50.1,203500.0,44.3736,44.4443,44.2322,44.2764,203500.0
2010-09-23 15:00:00,50.1,50.15,49.92,50.02,370200.0,44.2764,44.3206,44.1173,44.2057,370200.0
2010-09-24 09:30:00,50.4,50.58,49.94,50.03,207800.0,44.5415,44.7006,44.135,44.2145,207800.0
2010-09-24 10:00:00,50.04,50.29,49.9,50.2,163300.0,44.2234,44.4443,44.0996,44.3648,163300.0
2010-09-24 11:00:00,50.21,50.27,50.08,50.24,192100.0,44.3736,44.4266,44.2587,44.4001,192100.0
2010-09-24 12:00:00,50.24,50.26,50.21,50.25,161400.0,44.4001,44.4178,44.3736,44.409,161400.0
2010-09-24 13:00:00,50.25,50.3,50.21,50.25,169300.0,44.409,44.4532,44.3736,44.409,169300.0
2010-09-24 14:00:00,50.25,50.26,50.06,50.21,203300.0,44.409,44.4178,44.241,44.3736,203300.0
2010-09-24 15:00:00,50.21,50.27,50.16,50.22,352100.0,44.3736,44.4266,44.3294,44.3825,352100.0
2010-09-27 09:30:00,50.15,50.36,49.85,50.2,133900.0,44.3206,44.5062,44.0555,44.3648,133900.0
2010-09-27 10:00:00,50.2,50.45,49.97,50.36,266300.0,44.3648,44.5857,44.1615,44.5062,266300.0
2010-09-27 11:00:00,50.36,50.37,50.15,50.32,221600.0,44.5062,44.515,44.3206,44.4708,221600.0
2010-09-27 12:00:00,50.34,50.39,50.19,50.23,125500.0,44.4885,44.5327,44.3559,44.3913,125500.0
2010-09-27 13:00:00,50.23,50.32,50.13,50.29,189800.0,44.3913,44.4708,44.3029,44.4443,189800.0
2010-09-27 14:00:00,50.28,50.35,50.21,50.21,264800.0,44.4355,44.4973,44.3736,44.3736,264800.0
2010-09-27 15:00:00,50.21,50.34,50.02,50.06,441700.0,44.3736,44.4885,44.2057,44.241,441700.0
2010-09-28 09:30:00,50.24,50.24,49.75,50.13,148400.0,44.4001,44.4001,43.9671,44.3029,148400.0
2010-09-28 10:00:00,50.13,50.22,49.87,50.1,290700.0,44.3029,44.3825,44.0731,44.2764,290700.0
2010-09-28 11:00:00,50.11,50.31,50.05,50.31,306500.0,44.2852,44.462,44.2322,44.462,306500.0
2010-09-28 12:00:00,50.31,50.46,50.2,50.39,404600.0,44.462,44.5946,44.3648,44.5327,404600.0
2010-09-28 13:00:00,50.39,50.52,50.32,50.51,277500.0,44.5327,44.6476,44.4708,44.6387,277500.0
2010-09-28 14:00:00,50.5,50.56,50.22,50.24,253500.0,44.6299,44.6829,44.3825,44.4001,253500.0
2010-09-28 15:00:00,50.25,50.75,50.21,50.61,723300.0,44.409,44.8508,44.3736,44.7271,723300.0
2010-09-29 09:30:00,50.38,50.55,50.26,50.37,383600.0,44.5239,44.6741,44.4178,44.515,383600.0
2010-09-29 10:00:00,50.37,50.5,49.87,49.94,491600.0,44.515,44.6299,44.0731,44.135,491600.0
2010-09-29 11:00:00,49.94,50.28,49.94,50.27,145000.0,44.135,44.4355,44.135,44.4266,145000.0
2010-09-29 12:00:00,50.27,50.43,50.19,50.35,128900.0,44.4266,44.568,44.3559,44.4973,128900.0
2010-09-29 13:00:00,50.35,50.51,50.27,50.35,168300.0,44.4973,44.6387,44.4266,44.4973,168300.0
2010-09-29 14:00:00,50.36,50.48,50.32,50.4,207700.0,44.5062,44.6122,44.4708,44.5415,207700.0
2010-09-29 15:00:00,50.4,50.41,50.02,50.12,395100.0,44.5415,44.5504,44.2057,44.2941,395100.0
2010-09-30 09:30:00,50.42,50.57,50.05,50.15,214200.0,44.5592,44.6918,44.2322,44.3206,214200.0
2010-09-30 10:00:00,50.16,50.4,49.99,50.24,223500.0,44.3294,44.5415,44.1792,44.4001,223500.0
2010-09-30 11:00:00,50.24,50.34,49.99,50.07,205200.0,44.4001,44.4885,44.1792,44.2499,205200.0
2010-09-30 12:00:00,50.06,50.15,49.89,50.15,116000.0,44.241,44.3206,44.0908,44.3206,116000.0
2010-09-30 13:00:00,50.12,50.27,50.05,50.26,73800.0,44.2941,44.4266,44.2322,44.4178,73800.0
2010-09-30 14:00:00,50.27,50.37,50.1,50.29,152600.0,44.4266,44.515,44.2764,44.4443,152600.0
2010-09-30 15:00:00,50.29,50.38,50.18,50.18,380500.0,44.4443,44.5239,44.3471,44.3471,380500.0
2010-10-01 09:30:00,50.59,50.63,50.09,50.54,243700.0,44.7094,44.7448,44.2676,44.6653,243700.0
2010-10-01 10:00:00,50.52,50.75,49.97,50.01,579200.0,44.6476,44.8508,44.1615,44.1969,579200.0
2010-10-01 11:00:00,50.01,50.22,49.79,50.21,251200.0,44.1969,44.3825,44.0024,44.3736,251200.0
2010-10-01 12:00:00,50.21,50.25,49.94,50.03,149300.0,44.3736,44.409,44.135,44.2145,149300.0
2010-10-01 13:00:00,50.03,50.17,49.97,50.07,124400.0,44.2145,44.3383,44.1615,44.2499,124400.0
2010-10-01 14:00:00,50.07,50.25,50.07,50.25,134200.0,44.2499,44.409,44.2499,44.409,134200.0
2010-10-01 15:00:00,50.24,50.28,50.09,50.14,306200.0,44.4001,44.4355,44.2676,44.3118,306200.0
2010-10-04 09:30:00,50.07,50.49,49.97,50.02,247300.0,44.2499,44.6211,44.1615,44.2057,247300.0
2010-10-04 10:00:00,50.02,50.21,49.76,49.86,465600.0,44.2057,44.3736,43.9759,44.0643,465600.0
2010-10-04 11:00:00,49.86,49.87,49.3,49.3,258200.0,44.0643,44.0731,43.5694,43.5694,258200.0
2010-10-04 12:00:00,49.29,49.33,49.07,49.14,205400.0,43.5606,43.5959,43.3661,43.428,205400.0
2010-10-04 13:00:00,49.14,49.22,49.06,49.12,111200.0,43.428,43.4987,43.3573,43.4103,111200.0
2010-10-04 14:00:00,49.13,49.27,49.08,49.16,175200.0,43.4192,43.5429,43.375,43.4457,175200.0
2010-10-04 15:00:00,49.15,49.38,49.15,49.3,369200.0,43.4368,43.6401,43.4368,43.5694,369200.0
2010-10-05 09:30:00,49.79,50.37,49.75,50.2,233800.0,44.0024,44.515,43.9671,44.3648,233800.0
2010-10-05 10:00:00,50.2,50.38,49.97,50.24,288600.0,44.3648,44.5239,44.1615,44.4001,288600.0
2010-10-05 11:00:00,50.23,50.29,50.03,50.22,158300.0,44.3913,44.4443,44.2145,44.3825,158300.0
2010-10-05 12:00:00,50.21,50.27,50.16,50.21,132500.0,44.3736,44.4266,44.3294,44.3736,132500.0
2010-10-05 13:00:00,50.22,50.47,50.21,50.45,179200.0,44.3825,44.6034,44.3736,44.5857,179200.0
2010-10-05 14:00:00,50.44,50.48,50.34,50.43,147300.0,44.5769,44.6122,44.4885,44.568,147300.0
2010-10-05 15:00:00,50.42,50.54,50.4,50.46,425700.0,44.5592,44.6653,44.5415,44.5946,425700.0
2010-10-06 09:30:00,50.36,50.65,50.11,50.3,210400.0,44.5062,44.7625,44.2852,44.4532,210400.0
2010-10-06 10:00:00,50.3,50.38,49.94,49.95,252500.0,44.4532,44.5239,44.135,44.1438,252500.0
2010-10-06 11:00:00,49.96,49.96,49.42,49.52,370300.0,44.1527,44.1527,43.6754,43.7638,370300.0
2010-10-06 12:00:00,49.53,49.73,49.32,49.47,209800.0,43.7727,43.9494,43.5871,43.7196,209800.0
2010-10-06 13:00:00,49.46,49.5,49.26,49.43,96600.0,43.7108,43.7461,43.534,43.6843,96600.0
2010-10-06 14:00:00,49.44,49.5,49.35,49.38,99100.0,43.6931,43.7461,43.6136,43.6401,99100.0
2010-10-06 15:00:00,49.38,49.58,49.34,49.58,289500.0,43.6401,43.8168,43.6047,43.8168,289500.0
2010-10-07 09:30:00,49.71,49.78,49.0,49.59,301900.0,43.9317,43.9936,43.3043,43.8257,301900.0
2010-10-07 10:00:00,49.57,50.41,49.56,50.32,375200.0,43.808,44.5504,43.7992,44.4708,375200.0
2010-10-07 11:00:00,50.3,50.35,50.13,50.25,194200.0,44.4532,44.4973,44.3029,44.409,194200.0
2010-10-07 12:00:00,50.25,50.26,49.97,50.0,99300.0,44.409,44.4178,44.1615,44.188,99300.0
2010-10-07 13:00:00,50.0,50.06,49.9,50.02,104900.0,44.188,44.241,44.0996,44.2057,104900.0
2010-10-07 14:00:00,50.02,50.09,49.96,50.05,156800.0,44.2057,44.2676,44.1527,44.2322,156800.0
2010-10-07 15:00:00,50.06,50.09,49.84,49.89,413100.0,44.241,44.2676,44.0466,44.0908,413100.0
2010-10-08 09:30:00,50.23,50.93,50.17,50.85,405700.0,44.3913,45.0099,44.3383,44.9392,405700.0
2010-10-08 10:00:00,50.8,50.86,50.52,50.69,350100.0,44.895,44.9481,44.6476,44.7978,350100.0
2010-10-08 11:00:00,50.68,50.83,50.63,50.73,186000.0,44.789,44.9215,44.7448,44.8332,186000.0
2010-10-08 12:00:00,50.72,50.74,50.46,50.64,110100.0,44.8243,44.842,44.5946,44.7536,110100.0
2010-10-08 13:00:00,50.65,50.7,50.61,50.65,96300.0,44.7625,44.8067,44.7271,44.7625,96300.0
2010-10-08 14:00:00,50.65,50.7,50.54,50.63,100000.0,44.7625,44.8067,44.6653,44.7448,100000.0
2010-10-08 15:00:00,50.63,51.01,50.62,50.84,459100.0,44.7448,45.0806,44.736,44.9304,459100.0
2010-10-11 09:30:00,51.12,51.37,50.85,51.18,106400.0,45.1778,45.3988,44.9392,45.2309,106400.0
2010-10-11 10:00:00,51.18,51.62,51.17,51.61,222600.0,45.2309,45.6197,45.222,45.6109,222600.0
2010-10-11 11:00:00,51.61,51.72,51.56,51.65,149200.0,45.6109,45.7081,45.5667,45.6462,149200.0
2010-10-11 12:00:00,51.66,51.74,51.55,51.58,106700.0,45.6551,45.7258,45.5579,45.5844,106700.0
2010-10-11 13:00:00,51.58,51.69,51.56,51.61,104500.0,45.5844,45.6816,45.5667,45.6109,104500.0
2010-10-11 14:00:00,51.62,51.66,51.49,51.51,109400.0,45.6197,45.6551,45.5048,45.5225,109400.0
2010-10-11 15:00:00,51.52,51.55,51.19,51.31,308900.0,45.5313,45.5579,45.2397,45.3458,308900.0
2010-10-12 09:30:00,51.29,51.64,50.9,51.15,207400.0,45.3281,45.6374,44.9834,45.2043,207400.0
2010-10-12 10:00:00,51.13,51.82,51.1,51.81,175500.0,45.1867,45.7965,45.1602,45.7876,175500.0
2010-10-12 11:00:00,51.79,51.81,51.59,51.61,175200.0,45.77,45.7876,45.5932,45.6109,175200.0
2010-10-12 12:00:00,51.6,51.66,51.57,51.64,143600.0,45.602,45.6551,45.5755,45.6374,143600.0
2010-10-12 13:00:00,51.64,51.75,51.63,51.72,76600.0,45.6374,45.7346,45.6286,45.7081,76600.0
2010-10-12 14:00:00,51.75,51.93,51.6,51.91,199200.0,45.7346,45.8937,45.602,45.876,199200.0
2010-10-12 15:00:00,51.92,52.3,51.83,52.16,597700.0,45.8848,46.2207,45.8053,46.0969,597700.0
2010-10-13 09:30:00,52.6,53.1,52.26,52.89,318900.0,46.4858,46.9277,46.1853,46.7421,318900.0
2010-10-13 10:00:00,52.88,53.28,52.88,53.27,431200.0,46.7333,47.0868,46.7333,47.0779,431200.0
2010-10-13 11:00:00,53.27,53.35,53.13,53.23,314400.0,47.0779,47.1486,46.9542,47.0426,314400.0
2010-10-13 12:00:00,53.23,53.85,53.19,53.79,467500.0,47.0426,47.5905,47.0072,47.5375,467500.0
2010-10-13 13:00:00,53.79,54.27,53.64,54.11,537100.0,47.5375,47.9617,47.4049,47.8203,537100.0
2010-10-13 14:00:00,54.1,54.24,53.78,53.83,515500.0,47.8114,47.9352,47.5286,47.5728,515500.0
2010-10-13 15:00:00,53.82,53.93,53.7,53.79,804500.0,47.564,47.6612,47.4579,47.5375,804500.0
2010-10-14 09:30:00,53.63,55.31,53.48,54.92,808800.0,47.3961,48.8808,47.2635,48.5361,808800.0
2010-10-14 10:00:00,54.92,54.95,54.39,54.42,493700.0,48.5361,48.5626,48.0677,48.0942,493700.0
2010-10-14 11:00:00,54.43,54.43,53.96,54.11,380600.0,48.1031,48.1031,47.6877,47.8203,380600.0
2010-10-14 12:00:00,54.12,54.4,54.09,54.35,287000.0,47.8291,48.0766,47.8026,48.0324,287000.0
2010-10-14 13:00:00,54.35,54.37,54.22,54.26,224700.0,48.0324,48.0501,47.9175,47.9528,224700.0
2010-10-14 14:00:00,54.26,54.31,54.22,54.27,331000.0,47.9528,47.997,47.9175,47.9617,331000.0
2010-10-14 15:00:00,54.26,54.36,54.16,54.28,727200.0,47.9528,48.0412,47.8645,47.9705,727200.0
2010-10-15 09:30:00,54.77,54.94,54.27,54.59,545800.0,48.4036,48.5538,47.9617,48.2445,545800.0
2010-10-15 10:00:00,54.59,54.66,53.8,54.39,652000.0,48.2445,48.3063,47.5463,48.0677,652000.0
2010-10-15 11:00:00,54.4,55.18,54.4,54.87,308800.0,48.0766,48.7659,48.0766,48.4919,308800.0
2010-10-15 12:00:00,54.88,54.9,54.71,54.82,199100.0,48.5008,48.5185,48.3505,48.4477,199100.0
2010-10-15 13:00:00,54.82,54.94,54.73,54.76,190100.0,48.4477,48.5538,48.3682,48.3947,190100.0
2010-10-15 14:00:00,54.75,54.85,54.6,54.67,375800.0,48.3859,48.4743,48.2533,48.3152,375800.0
2010-10-15 15:00:00,54.68,55.02,54.63,54.86,678400.0,48.324,48.6245,48.2798,48.4831,678400.0
2010-10-18 09:30:00,54.96,55.13,54.55,55.12,146700.0,48.5715,48.7217,48.2091,48.7129,146700.0
2010-10-18 10:00:00,55.13,55.27,55.03,55.09,449100.0,48.7217,48.8454,48.6333,48.6864,449100.0
2010-10-18 11:00:00,55.09,55.12,54.93,55.02,313000.0,48.6864,48.7129,48.545,48.6245,313000.0
2010-10-18 12:00:00,55.03,55.2,55.02,55.15,151200.0,48.6333,48.7836,48.6245,48.7394,151200.0
2010-10-18 13:00:00,55.15,55.24,55.04,55.06,175400.0,48.7394,48.8189,48.6422,48.6599,175400.0
2010-10-18 14:00:00,55.07,55.25,55.06,55.24,132400.0,48.6687,48.8278,48.6599,48.8189,132400.0
2010-10-18 15:00:00,55.23,55.53,55.22,55.45,390900.0,48.8101,49.0752,48.8013,49.0045,390900.0
2010-10-19 09:30:00,54.57,54.87,54.35,54.42,267400.0,48.2268,48.4919,48.0324,48.0942,267400.0
2010-10-19 10:00:00,54.44,54.78,54.09,54.17,496300.0,48.1119,48.4124,47.8026,47.8733,496300.0
2010-10-19 11:00:00,54.17,54.98,54.14,54.93,370400.0,47.8733,48.5892,47.8468,48.545,370400.0
2010-10-19 12:00:00,54.93,54.96,54.5,54.61,222800.0,48.545,48.5715,48.1649,48.2622,222800.0
2010-10-19 13:00:00,54.63,54.69,54.12,54.13,253800.0,48.2798,48.3329,47.8291,47.838,253800.0
2010-10-19 14:00:00,54.13,54.19,53.77,54.17,281800.0,47.838,47.891,47.5198,47.8733,281800.0
2010-10-19 15:00:00,54.16,54.21,53.93,54.13,525700.0,47.8645,47.9087,47.6612,47.838,525700.0
2010-10-20 09:30:00,54.29,55.62,54.29,55.53,165900.0,47.9794,49.1548,47.9794,49.0752,165900.0
2010-10-20 10:00:00,55.53,55.77,55.04,55.76,334200.0,49.0752,49.2873,48.6422,49.2785,334200.0
2010-10-20 11:00:00,55.76,56.29,55.63,56.19,343700.0,49.2785,49.7469,49.1636,49.6585,343700.0
2010-10-20 12:00:00,56.19,56.43,55.81,55.86,208500.0,49.6585,49.8706,49.3227,49.3669,208500.0
2010-10-20 13:00:00,55.85,56.04,55.83,55.89,95100.0,49.358,49.5259,49.3403,49.3934,95100.0
2010-10-20 14:00:00,55.9,55.93,55.59,55.76,276200.0,49.4022,49.4287,49.1282,49.2785,276200.0
2010-10-20 15:00:00,55.76,56.14,55.76,55.95,513300.0,49.2785,49.6143,49.2785,49.4464,513300.0
2010-10-21 09:30:00,56.1,56.33,55.83,55.94,157000.0,49.579,49.7822,49.3403,49.4376,157000.0
2010-10-21 10:00:00,55.92,56.21,55.63,55.8,277000.0,49.4199,49.6762,49.1636,49.3138,277000.0
2010-10-21 11:00:00,55.8,56.04,55.8,55.99,432700.0,49.3138,49.5259,49.3138,49.4817,432700.0
2010-10-21 12:00:00,56.0,56.16,55.88,55.9,200400.0,49.4906,49.632,49.3845,49.4022,200400.0
2010-10-21 13:00:00,55.91,56.17,55.55,55.58,203000.0,49.411,49.6408,49.0929,49.1194,203000.0
2010-10-21 14:00:00,55.57,55.82,55.51,55.75,223800.0,49.1106,49.3315,49.0575,49.2696,223800.0
2010-10-21 15:00:00,55.75,56.26,55.74,56.24,490900.0,49.2696,49.7204,49.2608,49.7027,490900.0
2010-10-22 09:30:00,56.28,56.49,55.97,56.0,89000.0,49.738,49.9236,49.4641,49.4906,89000.0
2010-10-22 10:00:00,55.99,57.09,55.9,57.02,232000.0,49.4817,50.4539,49.4022,50.392,232000.0
2010-10-22 11:00:00,57.02,57.14,56.85,56.85,250500.0,50.392,50.4981,50.2418,50.2418,250500.0
2010-10-22 12:00:00,56.87,57.06,56.82,57.0,168100.0,50.2595,50.4274,50.2153,50.3743,168100.0
2010-10-22 13:00:00,56.99,57.09,56.94,56.98,124200.0,50.3655,50.4539,50.3213,50.3567,124200.0
2010-10-22 14:00:00,56.98,57.04,56.85,56.97,183700.0,50.3567,50.4097,50.2418,50.3478,183700.0
2010-10-22 15:00:00,56.96,57.07,56.87,56.99,443200.0,50.339,50.4362,50.2595,50.3655,443200.0
2010-10-25 09:30:00,57.21,57.83,57.15,57.79,144100.0,50.5599,51.1079,50.5069,51.0725,144100.0
2010-10-25 10:00:00,57.8,58.09,57.63,57.65,284700.0,51.0814,51.3376,50.9311,50.9488,284700.0
2010-10-25 11:00:00,57.64,57.77,57.54,57.71,101400.0,50.94,51.0548,50.8516,51.0018,101400.0
2010-10-25 12:00:00,57.72,57.82,57.56,57.6,124400.0,51.0107,51.099,50.8693,50.9046,124400.0
2010-10-25 13:00:00,57.58,57.67,57.55,57.62,93700.0,50.8869,50.9665,50.8604,50.9223,93700.0
2010-10-25 14:00:00,57.62,57.69,57.5,57.51,118400.0,50.9223,50.9841,50.8162,50.8251,118400.0
2010-10-25 15:00:00,57.51,57.84,57.4,57.47,386700.0,50.8251,51.1167,50.7279,50.7897,386700.0
2010-10-26 09:30:00,57.13,57.53,56.88,56.94,164400.0,50.4892,50.8427,50.2683,50.3213,164400.0
2010-10-26 10:00:00,56.96,57.24,56.84,57.09,243900.0,50.339,50.5864,50.2329,50.4539,243900.0
2010-10-26 11:00:00,57.11,57.46,57.0,57.23,208600.0,50.4716,50.7809,50.3743,50.5776,208600.0
2010-10-26 12:00:00,57.23,57.3,57.1,57.29,115000.0,50.5776,50.6395,50.4627,50.6306,115000.0
2010-10-26 13:00:00,57.3,57.38,56.97,56.97,104600.0,50.6395,50.7102,50.3478,50.3478,104600.0
2010-10-26 14:00:00,56.97,57.12,56.84,57.05,177200.0,50.3478,50.4804,50.2329,50.4185,177200.0
2010-10-26 15:00:00,57.06,57.23,57.02,57.22,289000.0,50.4274,50.5776,50.392,50.5688,289000.0
2010-10-27 09:30:00,56.66,57.25,56.62,57.24,101100.0,50.0739,50.5953,50.0385,50.5864,101100.0
2010-10-27 10:00:00,57.24,57.38,56.35,56.37,183400.0,50.5864,50.7102,49.7999,49.8176,183400.0
2010-10-27 11:00:00,56.37,56.45,56.02,56.43,169300.0,49.8176,49.8883,49.5083,49.8706,169300.0
2010-10-27 12:00:00,56.44,56.67,56.43,56.49,137100.0,49.8794,50.0827,49.8706,49.9236,137100.0
2010-10-27 13:00:00,56.5,56.63,56.46,56.61,197200.0,49.9325,50.0474,49.8971,50.0297,197200.0
2010-10-27 14:00:00,56.62,56.96,56.61,56.88,209500.0,50.0385,50.339,50.0297,50.2683,209500.0
2010-10-27 15:00:00,56.86,57.47,56.86,57.39,539300.0,50.2506,50.7897,50.2506,50.719,539300.0
2010-10-28 09:30:00,57.61,57.92,57.45,57.9,163400.0,50.9134,51.1874,50.772,51.1697,163400.0
2010-10-28 10:00:00,57.9,58.04,57.36,57.53,261300.0,51.1697,51.2935,50.6925,50.8427,261300.0
2010-10-28 11:00:00,57.52,57.58,57.34,57.36,168500.0,50.8339,50.8869,50.6748,50.6925,168500.0
2010-10-28 12:00:00,57.36,57.42,57.1,57.35,279100.0,50.6925,50.7455,50.4627,50.6837,279100.0
2010-10-28 13:00:00,57.36,57.79,57.33,57.76,115100.0,50.6925,51.0725,50.666,51.046,115100.0
2010-10-28 14:00:00,57.75,57.87,57.66,57.83,146700.0,51.0372,51.1432,50.9576,51.1079,146700.0
2010-10-28 15:00:00,57.84,57.96,57.67,57.87,265800.0,51.1167,51.2228,50.9665,51.1432,265800.0
2010-10-29 09:30:00,57.81,58.24,57.56,57.95,176700.0,51.0902,51.4702,50.8693,51.2139,176700.0
2010-10-29 10:00:00,57.9,58.09,57.81,57.92,486300.0,51.1697,51.3376,51.0902,51.1874,486300.0
2010-10-29 11:00:00,57.92,58.01,57.67,57.76,292200.0,51.1874,51.2669,50.9665,51.046,292200.0
2010-10-29 12:00:00,57.76,58.21,57.74,58.17,222500.0,51.046,51.4437,51.0283,51.4083,222500.0
2010-10-29 13:00:00,58.18,58.24,57.86,57.97,157900.0,51.4172,51.4702,51.1344,51.2316,157900.0
2010-10-29 14:00:00,57.97,58.11,57.95,58.08,197700.0,51.2316,51.3553,51.2139,51.3288,197700.0
2010-10-29 15:00:00,58.08,58.4,58.07,58.24,654200.0,51.3288,51.6116,51.32,51.4702,654200.0
2010-11-01 09:30:00,59.25,59.8,57.81,58.67,735700.0,52.3628,52.8489,51.0902,51.8502,735700.0
2010-11-01 10:00:00,58.68,59.2,58.51,58.69,454300.0,51.8591,52.3186,51.7088,51.8679,454300.0
2010-11-01 11:00:00,58.72,58.94,58.55,58.62,272700.0,51.8944,52.0888,51.7442,51.806,272700.0
2010-11-01 12:00:00,58.63,58.71,58.22,58.33,251900.0,51.8149,51.8856,51.4525,51.5497,251900.0
2010-11-01 13:00:00,58.32,58.7,58.26,58.51,196400.0,51.5409,51.8767,51.4879,51.7088,196400.0
2010-11-01 14:00:00,58.5,58.8,58.37,58.44,230100.0,51.7,51.9651,51.5851,51.647,230100.0
2010-11-01 15:00:00,58.44,58.8,58.27,58.69,623400.0,51.647,51.9651,51.4967,51.8679,623400.0
2010-11-02 09:30:00,59.25,60.57,59.21,60.53,322100.0,52.3628,53.5294,52.3275,53.494,322100.0
2010-11-02 10:00:00,60.51,61.27,60.21,60.81,711900.0,53.4763,54.148,53.2112,53.7415,711900.0
2010-11-02 11:00:00,60.84,61.33,60.78,60.79,485000.0,53.768,54.201,53.715,53.7238,485000.0
2010-11-02 12:00:00,60.79,61.01,60.27,60.37,433100.0,53.7238,53.9182,53.2642,53.3526,433100.0
2010-11-02 13:00:00,60.38,60.8,60.27,60.39,220800.0,53.3615,53.7326,53.2642,53.3703,220800.0
2010-11-02 14:00:00,60.38,60.85,60.29,60.42,280400.0,53.3615,53.7768,53.2819,53.3968,280400.0
2010-11-02 15:00:00,60.42,60.73,60.41,60.63,448300.0,53.3968,53.6708,53.388,53.5824,448300.0
2010-11-03 09:30:00,60.83,61.25,60.03,60.12,399000.0,53.7592,54.1303,53.0521,53.1317,399000.0
2010-11-03 10:00:00,60.13,60.62,59.48,59.61,375500.0,53.1405,53.5736,52.5661,52.681,375500.0
2010-11-03 11:00:00,59.63,59.75,59.31,59.45,236700.0,52.6986,52.8047,52.4158,52.5396,236700.0
2010-11-03 12:00:00,59.46,59.65,59.08,59.39,260600.0,52.5484,52.7163,52.2126,52.4865,260600.0
2010-11-03 13:00:00,59.39,59.68,59.2,59.38,194000.0,52.4865,52.7428,52.3186,52.4777,194000.0
2010-11-03 14:00:00,59.39,59.84,58.97,59.63,462500.0,52.4865,52.8842,52.1154,52.6986,462500.0
2010-11-03 15:00:00,59.63,59.76,59.25,59.54,529800.0,52.6986,52.8135,52.3628,52.6191,529800.0
2010-11-04 09:30:00,60.33,60.35,59.23,59.51,271200.0,53.3173,53.3349,52.3451,52.5926,271200.0
2010-11-04 10:00:00,59.52,59.62,59.0,59.06,465900.0,52.6014,52.6898,52.1419,52.1949,465900.0
2010-11-04 11:00:00,59.05,59.29,58.97,59.03,328500.0,52.1861,52.3982,52.1154,52.1684,328500.0
2010-11-04 12:00:00,59.03,59.25,58.88,58.93,263600.0,52.1684,52.3628,52.0358,52.08,263600.0
2010-11-04 13:00:00,58.93,59.13,58.85,59.07,178400.0,52.08,52.2568,52.0093,52.2037,178400.0
2010-11-04 14:00:00,59.08,59.25,59.03,59.03,163300.0,52.2126,52.3628,52.1684,52.1684,163300.0
2010-11-04 15:00:00,59.04,59.37,58.99,59.3,586600.0,52.1772,52.4689,52.133,52.407,586600.0
2010-11-05 09:30:00,59.51,59.96,59.48,59.76,279500.0,52.5926,52.9903,52.5661,52.8135,279500.0
2010-11-05 10:00:00,59.76,60.06,59.65,59.83,168300.0,52.8135,53.0787,52.7163,52.8754,168300.0
2010-11-05 11:00:00,59.83,59.94,59.57,59.6,91700.0,52.8754,52.9726,52.6456,52.6721,91700.0
2010-11-05 12:00:00,59.59,59.65,59.33,59.6,175800.0,52.6633,52.7163,52.4335,52.6721,175800.0
2010-11-05 13:00:00,59.6,59.68,59.58,59.65,115600.0,52.6721,52.7428,52.6544,52.7163,115600.0
2010-11-05 14:00:00,59.65,59.66,59.45,59.49,163600.0,52.7163,52.7252,52.5396,52.5749,163600.0
2010-11-05 15:00:00,59.5,59.6,59.38,59.58,389000.0,52.5837,52.6721,52.4777,52.6544,389000.0
2010-11-08 09:30:00,59.22,59.89,59.2,59.55,123700.0,52.3363,52.9284,52.3186,52.6279,123700.0
2010-11-08 10:00:00,59.55,59.62,59.31,59.43,182300.0,52.6279,52.6898,52.4158,52.5219,182300.0
2010-11-08 11:00:00,59.43,59.93,59.31,59.85,121300.0,52.5219,52.9638,52.4158,52.8931,121300.0
2010-11-08 12:00:00,59.86,59.94,59.58,59.64,93800.0,52.9019,52.9726,52.6544,52.7075,93800.0
2010-11-08 13:00:00,59.63,59.72,59.53,59.69,65600.0,52.6986,52.7782,52.6103,52.7517,65600.0
2010-11-08 14:00:00,59.7,59.74,59.51,59.53,66300.0,52.7605,52.7959,52.5926,52.6103,66300.0
2010-11-08 15:00:00,59.54,59.63,59.42,59.6,204300.0,52.6191,52.6986,52.513,52.6721,204300.0
2010-11-09 09:30:00,59.54,59.7,59.3,59.48,74400.0,52.6191,52.7605,52.407,52.5661,74400.0
2010-11-09 10:00:00,59.47,59.73,59.41,59.62,162600.0,52.5572,52.787,52.5042,52.6898,162600.0
2010-11-09 11:00:00,59.62,59.78,59.54,59.54,103900.0,52.6898,52.8312,52.6191,52.6191,103900.0
2010-11-09 12:00:00,59.53,59.65,59.39,59.43,63400.0,52.6103,52.7163,52.4865,52.5219,63400.0
2010-11-09 13:00:00,59.42,59.56,59.14,59.22,77800.0,52.513,52.6368,52.2656,52.3363,77800.0
2010-11-09 14:00:00,59.22,59.52,59.18,59.42,69900.0,52.3363,52.6014,52.3009,52.513,69900.0
2010-11-09 15:00:00,59.42,59.42,58.91,59.15,254300.0,52.513,52.513,52.0623,52.2744,254300.0
2010-11-10 09:30:00,59.04,59.05,58.36,58.56,158000.0,52.1772,52.1861,51.5763,51.753,158000.0
2010-11-10 10:00:00,58.56,58.63,58.23,58.43,154500.0,51.753,51.8149,51.4614,51.6381,154500.0
2010-11-10 11:00:00,58.42,59.05,58.2,59.03,138900.0,51.6293,52.1861,51.4349,52.1684,138900.0
2010-11-10 12:00:00,59.03,59.26,58.76,58.83,272400.0,52.1684,52.3716,51.9298,51.9916,272400.0
2010-11-10 13:00:00,58.83,59.22,58.7,59.04,145000.0,51.9916,52.3363,51.8767,52.1772,145000.0
2010-11-10 14:00:00,59.05,59.43,58.99,59.4,218100.0,52.1861,52.5219,52.133,52.4954,218100.0
2010-11-10 15:00:00,59.4,59.62,59.38,59.57,264200.0,52.4954,52.6898,52.4777,52.6456,264200.0
2010-11-11 09:30:00,59.36,60.0,59.24,59.98,158400.0,52.46,53.0256,52.354,53.008,158400.0
2010-11-11 10:00:00,59.98,60.18,59.7,59.92,174200.0,53.008,53.1847,52.7605,52.9549,174200.0
2010-11-11 11:00:00,59.91,59.92,59.38,59.75,127800.0,52.9461,52.9549,52.4777,52.8047,127800.0
2010-11-11 12:00:00,59.74,59.94,59.74,59.88,82900.0,52.7959,52.9726,52.7959,52.9196,82900.0
2010-11-11 13:00:00,59.89,60.13,59.83,60.03,87500.0,52.9284,53.1405,52.8754,53.0521,87500.0
2010-11-11 14:00:00,59.99,60.0,59.77,59.81,106000.0,53.0168,53.0256,52.8224,52.8577,106000.0
2010-11-11 15:00:00,59.82,59.97,59.75,59.96,275400.0,52.8666,52.9991,52.8047,52.9903,275400.0
2010-11-12 09:30:00,60.31,60.31,59.63,59.95,115800.0,53.2996,53.2996,52.6986,52.9814,115800.0
2010-11-12 10:00:00,59.95,60.07,59.4,59.44,182200.0,52.9814,53.0875,52.4954,52.5307,182200.0
2010-11-12 11:00:00,59.46,59.67,59.24,59.65,101100.0,52.5484,52.734,52.354,52.7163,101100.0
2010-11-12 12:00:00,59.65,59.65,59.17,59.17,97700.0,52.7163,52.7163,52.2921,52.2921,97700.0
2010-11-12 13:00:00,59.19,59.4,59.16,59.21,58700.0,52.3098,52.4954,52.2833,52.3275,58700.0
2010-11-12 14:00:00,59.21,59.49,59.18,59.4,99100.0,52.3275,52.5749,52.3009,52.4954,99100.0
2010-11-12 15:00:00,59.4,59.62,59.12,59.21,490500.0,52.4954,52.6898,52.2479,52.3275,490500.0
2010-11-15 09:30:00,59.48,59.62,58.94,59.13,176100.0,52.5661,52.6898,52.0888,52.2568,176100.0
2010-11-15 10:00:00,59.14,59.15,58.19,58.53,268300.0,52.2656,52.2744,51.426,51.7265,268300.0
2010-11-15 11:00:00,58.55,59.17,58.44,59.1,127300.0,51.7442,52.2921,51.647,52.2302,127300.0
2010-11-15 12:00:00,59.11,59.18,59.02,59.1,102800.0,52.2391,52.3009,52.1595,52.2302,102800.0
2010-11-15 13:00:00,59.1,59.1,58.92,58.99,91700.0,52.2302,52.2302,52.0712,52.133,91700.0
2010-11-15 14:00:00,58.98,59.04,58.76,58.92,135100.0,52.1242,52.1772,51.9298,52.0712,135100.0
2010-11-15 15:00:00,58.92,59.0,58.54,58.56,375900.0,52.0712,52.1419,51.7353,51.753,375900.0
2010-11-16 09:30:00,58.26,58.34,57.33,57.96,134100.0,51.4879,51.5586,50.666,51.2228,134100.0
2010-11-16 10:00:00,57.98,58.39,57.73,57.93,164900.0,51.2404,51.6028,51.0195,51.1962,164900.0
2010-11-16 11:00:00,57.93,57.98,57.39,57.6,142800.0,51.1962,51.2404,50.719,50.9046,142800.0
2010-11-16 12:00:00,57.6,57.71,57.37,57.59,94000.0,50.9046,51.0018,50.7013,50.8958,94000.0
2010-11-16 13:00:00,57.6,57.81,57.5,57.73,92000.0,50.9046,51.0902,50.8162,51.0195,92000.0
2010-11-16 14:00:00,57.73,57.78,57.29,57.53,156100.0,51.0195,51.0637,50.6306,50.8427,156100.0
2010-11-16 15:00:00,57.53,57.63,57.26,57.52,352000.0,50.8427,50.9311,50.6041,50.8339,352000.0
2010-11-17 09:30:00,57.51,57.73,56.97,57.59,97300.0,50.8251,51.0195,50.3478,50.8958,97300.0
2010-11-17 10:00:00,57.61,58.18,57.6,57.98,141500.0,50.9134,51.4172,50.9046,51.2404,141500.0
2010-11-17 11:00:00,57.96,58.24,57.92,58.07,97900.0,51.2228,51.4702,51.1874,51.32,97900.0
2010-11-17 12:00:00,58.05,58.19,58.0,58.04,82200.0,51.3023,51.426,51.2581,51.2935,82200.0
2010-11-17 13:00:00,58.01,58.37,58.01,58.24,105700.0,51.2669,51.5851,51.2669,51.4702,105700.0
2010-11-17 14:00:00,58.24,58.26,58.04,58.1,90400.0,51.4702,51.4879,51.2935,51.3465,90400.0
2010-11-17 15:00:00,58.08,58.27,58.0,58.08,320100.0,51.3288,51.4967,51.2581,51.3288,320100.0
2010-11-18 09:30:00,55.44,56.13,54.57,55.93,1387800.0,48.9957,49.6055,48.2268,49.4287,1387800.0
2010-11-18 10:00:00,55.98,56.79,55.38,56.72,1068500.0,49.4729,50.1888,48.9427,50.1269,1068500.0
2010-11-18 11:00:00,56.73,56.78,56.42,56.46,373200.0,50.1357,50.1799,49.8618,49.8971,373200.0
2010-11-18 12:00:00,56.45,56.5,56.2,56.31,266100.0,49.8883,49.9325,49.6673,49.7646,266100.0
2010-11-18 13:00:00,56.31,56.35,56.2,56.33,265700.0,49.7646,49.7999,49.6673,49.7822,265700.0
2010-11-18 14:00:00,56.35,56.37,56.2,56.28,348100.0,49.7999,49.8176,49.6673,49.738,348100.0
2010-11-18 15:00:00,56.3,56.84,56.29,56.81,1071400.0,49.7557,50.2329,49.7469,50.2064,1071400.0
2010-11-19 09:30:00,56.5,56.74,56.18,56.26,345800.0,49.9325,50.1446,49.6497,49.7204,345800.0
2010-11-19 10:00:00,56.29,56.5,56.15,56.15,298200.0,49.7469,49.9325,49.6232,49.6232,298200.0
2010-11-19 11:00:00,56.16,56.22,56.02,56.17,386700.0,49.632,49.685,49.5083,49.6408,386700.0
2010-11-19 12:00:00,56.18,56.35,56.1,56.17,351200.0,49.6497,49.7999,49.579,49.6408,351200.0
2010-11-19 13:00:00,56.17,56.19,55.61,55.64,373100.0,49.6408,49.6585,49.1459,49.1724,373100.0
2010-11-19 14:00:00,55.64,56.35,55.62,56.29,394900.0,49.1724,49.7999,49.1548,49.7469,394900.0
2010-11-19 15:00:00,56.28,56.37,55.67,56.03,1101100.0,49.738,49.8176,49.1989,49.5171,1101100.0
2010-11-22 09:30:00,55.73,58.1,55.12,57.66,794600.0,49.252,51.3465,48.7129,50.9576,794600.0
2010-11-22 10:00:00,57.65,58.18,57.31,57.92,685200.0,50.9488,51.4172,50.6483,51.1874,685200.0
2010-11-22 11:00:00,57.91,58.63,57.83,58.46,432000.0,51.1786,51.8149,51.1079,51.6646,432000.0
2010-11-22 12:00:00,58.44,58.44,57.71,57.74,497800.0,51.647,51.647,51.0018,51.0283,497800.0
2010-11-22 13:00:00,57.76,57.9,57.59,57.83,352400.0,51.046,51.1697,50.8958,51.1079,352400.0
2010-11-22 14:00:00,57.83,58.48,57.8,58.44,293900.0,51.1079,51.6823,51.0814,51.647,293900.0
2010-11-22 15:00:00,58.44,58.68,58.29,58.39,1044900.0,51.647,51.8591,51.5144,51.6028,1044900.0
2010-11-23 09:30:00,57.88,57.88,56.79,57.01,328000.0,51.1521,51.1521,50.1888,50.3832,328000.0
2010-11-23 10:00:00,56.96,57.21,56.64,57.19,519500.0,50.339,50.5599,50.0562,50.5423,519500.0
2010-11-23 11:00:00,57.17,57.23,56.88,56.93,371500.0,50.5246,50.5776,50.2683,50.3125,371500.0
2010-11-23 12:00:00,56.92,57.19,56.89,57.01,318700.0,50.3036,50.5423,50.2771,50.3832,318700.0
2010-11-23 13:00:00,57.02,57.16,56.95,57.06,337200.0,50.392,50.5157,50.3302,50.4274,337200.0
2010-11-23 14:00:00,57.06,57.09,56.85,56.96,299500.0,50.4274,50.4539,50.2418,50.339,299500.0
2010-11-23 15:00:00,56.96,57.08,56.81,56.9,589700.0,50.339,50.445,50.2064,50.286,589700.0
2010-11-24 09:30:00,57.14,57.47,56.94,57.08,177700.0,50.4981,50.7897,50.3213,50.445,177700.0
2010-11-24 10:00:00,57.05,57.3,56.84,57.08,261600.0,50.4185,50.6395,50.2329,50.445,261600.0
2010-11-24 11:00:00,57.09,57.25,57.01,57.14,212900.0,50.4539,50.5953,50.3832,50.4981,212900.0
2010-11-24 12:00:00,57.14,57.19,56.94,56.96,194100.0,50.4981,50.5423,50.3213,50.339,194100.0
2010-11-24 13:00:00,56.96,57.11,56.93,57.05,133600.0,50.339,50.4716,50.3125,50.4185,133600.0
2010-11-24 14:00:00,57.05,57.05,56.85,56.91,161100.0,50.4185,50.4185,50.2418,50.2948,161100.0
2010-11-24 15:00:00,56.91,56.99,56.73,56.96,351900.0,50.2948,50.3655,50.1357,50.339,351900.0
2010-11-26 09:30:00,56.47,57.19,56.23,56.96,97800.0,49.906,50.5423,49.6939,50.339,97800.0
2010-11-26 10:00:00,56.94,57.08,56.61,56.75,148500.0,50.3213,50.445,50.0297,50.1534,148500.0
2010-11-26 11:00:00,56.74,57.0,56.68,56.82,158700.0,50.1446,50.3743,50.0915,50.2153,158700.0
2010-11-26 12:00:00,56.82,57.15,56.72,56.83,277600.0,50.2153,50.5069,50.1269,50.2241,277600.0
2010-11-29 09:30:00,56.21,56.21,55.16,55.66,319100.0,49.6762,49.6762,48.7482,49.1901,319100.0
2010-11-29 10:00:00,55.65,55.7,55.08,55.23,430000.0,49.1813,49.2255,48.6775,48.8101,430000.0
2010-11-29 11:00:00,55.25,55.59,54.94,55.0,278400.0,48.8278,49.1282,48.5538,48.6068,278400.0
2010-11-29 12:00:00,55.01,55.45,54.99,55.4,253700.0,48.6157,49.0045,48.598,48.9603,253700.0
2010-11-29 13:00:00,55.39,55.53,55.32,55.47,215800.0,48.9515,49.0752,48.8896,49.0222,215800.0
2010-11-29 14:00:00,55.5,56.05,55.47,56.02,232800.0,49.0487,49.5348,49.0222,49.5083,232800.0
2010-11-29 15:00:00,56.02,56.44,56.02,56.43,511900.0,49.5083,49.8794,49.5083,49.8706,511900.0
2010-11-30 09:30:00,56.09,56.09,55.59,55.88,216900.0,49.5701,49.5701,49.1282,49.3845,216900.0
2010-11-30 10:00:00,55.91,56.17,55.43,55.58,497400.0,49.411,49.6408,48.9868,49.1194,497400.0
2010-11-30 11:00:00,55.58,55.9,55.49,55.79,220700.0,49.1194,49.4022,49.0399,49.305,220700.0
2010-11-30 12:00:00,55.78,56.08,55.74,56.03,149100.0,49.2962,49.5613,49.2608,49.5171,149100.0
2010-11-30 13:00:00,56.01,56.21,55.96,56.07,128300.0,49.4994,49.6762,49.4552,49.5525,128300.0
2010-11-30 14:00:00,56.06,56.15,55.8,56.08,255600.0,49.5436,49.6232,49.3138,49.5613,255600.0
2010-11-30 15:00:00,56.07,56.25,56.01,56.05,592100.0,49.5525,49.7115,49.4994,49.5348,592100.0
2010-12-01 09:30:00,56.9,57.81,56.86,57.39,245200.0,50.286,51.0902,50.2506,50.719,245200.0
2010-12-01 10:00:00,57.39,57.69,57.17,57.56,260800.0,50.719,50.9841,50.5246,50.8693,260800.0
2010-12-01 11:00:00,57.54,57.73,57.36,57.66,185200.0,50.8516,51.0195,50.6925,50.9576,185200.0
2010-12-01 12:00:00,57.69,57.74,57.4,57.43,135700.0,50.9841,51.0283,50.7279,50.7544,135700.0
2010-12-01 13:00:00,57.43,57.53,57.06,57.28,189100.0,50.7544,50.8427,50.4274,50.6218,189100.0
2010-12-01 14:00:00,57.29,57.32,57.0,57.05,289800.0,50.6306,50.6572,50.3743,50.4185,289800.0
2010-12-01 15:00:00,57.04,57.09,56.92,57.05,324200.0,50.4097,50.4539,50.3036,50.4185,324200.0
2010-12-02 09:30:00,57.11,57.35,56.84,57.26,135700.0,50.4716,50.6837,50.2329,50.6041,135700.0
2010-12-02 10:00:00,57.27,57.37,57.05,57.16,249200.0,50.613,50.7013,50.4185,50.5157,249200.0
2010-12-02 11:00:00,57.17,57.17,56.88,57.04,160200.0,50.5246,50.5246,50.2683,50.4097,160200.0
2010-12-02 12:00:00,57.04,57.24,57.0,57.04,112600.0,50.4097,50.5864,50.3743,50.4097,112600.0
2010-12-02 13:00:00,57.04,57.35,57.01,57.25,157100.0,50.4097,50.6837,50.3832,50.5953,157100.0
2010-12-02 14:00:00,57.25,57.42,57.1,57.12,183300.0,50.5953,50.7455,50.4627,50.4804,183300.0
2010-12-02 15:00:00,57.12,57.54,57.11,57.46,352800.0,50.4804,50.8516,50.4716,50.7809,352800.0
2010-12-03 09:30:00,56.96,57.42,56.69,57.16,161700.0,50.339,50.7455,50.1004,50.5157,161700.0
2010-12-03 10:00:00,57.18,57.3,56.64,56.99,224000.0,50.5334,50.6395,50.0562,50.3655,224000.0
2010-12-03 11:00:00,56.99,57.09,56.81,56.88,80000.0,50.3655,50.4539,50.2064,50.2683,80000.0
2010-12-03 12:00:00,56.88,56.98,56.8,56.81,135800.0,50.2683,50.3567,50.1976,50.2064,135800.0
2010-12-03 13:00:00,56.82,57.0,56.79,56.89,116500.0,50.2153,50.3743,50.1888,50.2771,116500.0
2010-12-03 14:00:00,56.91,57.01,56.83,56.85,192400.0,50.2948,50.3832,50.2241,50.2418,192400.0
2010-12-03 15:00:00,56.89,57.14,56.77,57.04,412300.0,50.2771,50.4981,50.1711,50.4097,412300.0
2010-12-06 09:30:00,57.04,57.3,56.48,56.54,96900.0,50.4097,50.6395,49.9148,49.9678,96900.0
2010-12-06 10:00:00,56.53,57.04,56.51,56.67,150200.0,49.959,50.4097,49.9413,50.0827,150200.0
2010-12-06 11:00:00,56.68,56.71,56.55,56.64,134900.0,50.0915,50.1181,49.9767,50.0562,134900.0
2010-12-06 12:00:00,56.65,56.77,56.61,56.68,90000.0,50.065,50.1711,50.0297,50.0915,90000.0
2010-12-06 13:00:00,56.71,56.82,56.66,56.77,61500.0,50.1181,50.2153,50.0739,50.1711,61500.0
2010-12-06 14:00:00,56.77,56.78,56.6,56.6,64300.0,50.1711,50.1799,50.0208,50.0208,64300.0
2010-12-06 15:00:00,56.6,56.67,56.4,56.43,201300.0,50.0208,50.0827,49.8441,49.8706,201300.0
2010-12-07 09:30:00,57.03,57.04,56.0,56.52,240300.0,50.4009,50.4097,49.4906,49.9501,240300.0
2010-12-07 10:00:00,56.51,56.62,55.9,55.93,278600.0,49.9413,50.0385,49.4022,49.4287,278600.0
2010-12-07 11:00:00,55.94,56.04,55.85,56.0,181200.0,49.4376,49.5259,49.358,49.4906,181200.0
2010-12-07 12:00:00,56.0,56.1,55.86,56.09,133500.0,49.4906,49.579,49.3669,49.5701,133500.0
2010-12-07 13:00:00,56.08,56.3,56.03,56.3,107800.0,49.5613,49.7557,49.5171,49.7557,107800.0
2010-12-07 14:00:00,56.3,56.5,56.18,56.21,127800.0,49.7557,49.9325,49.6497,49.6762,127800.0
2010-12-07 15:00:00,56.21,56.34,56.04,56.12,317500.0,49.6762,49.7911,49.5259,49.5966,317500.0
2010-12-08 09:30:00,56.2,56.75,56.19,56.34,125200.0,49.6673,50.1534,49.6585,49.7911,125200.0
2010-12-08 10:00:00,56.34,56.43,55.94,56.24,218200.0,49.7911,49.8706,49.4376,49.7027,218200.0
2010-12-08 11:00:00,56.26,56.57,56.19,56.5,120400.0,49.7204,49.9943,49.6585,49.9325,120400.0
2010-12-08 12:00:00,56.5,56.6,56.35,56.35,84400.0,49.9325,50.0208,49.7999,49.7999,84400.0
2010-12-08 13:00:00,56.34,56.56,56.34,56.5,106800.0,49.7911,49.9855,49.7911,49.9325,106800.0
2010-12-08 14:00:00,56.52,56.6,56.41,56.55,122400.0,49.9501,50.0208,49.8529,49.9767,122400.0
2010-12-08 15:00:00,56.54,56.6,56.35,56.4,341000.0,49.9678,50.0208,49.7999,49.8441,341000.0
2010-12-09 09:30:00,56.45,56.66,56.38,56.66,117500.0,49.8883,50.0739,49.8264,50.0739,117500.0
2010-12-09 10:00:00,56.65,56.69,56.42,56.54,233100.0,50.065,50.1004,49.8618,49.9678,233100.0
2010-12-09 11:00:00,56.54,56.71,56.4,56.49,118000.0,49.9678,50.1181,49.8441,49.9236,118000.0
2010-12-09 12:00:00,56.49,56.55,56.35,56.38,57000.0,49.9236,49.9767,49.7999,49.8264,57000.0
2010-12-09 13:00:00,56.39,56.41,56.02,56.05,161100.0,49.8353,49.8529,49.5083,49.5348,161100.0
2010-12-09 14:00:00,56.04,56.12,55.9,55.96,251200.0,49.5259,49.5966,49.4022,49.4552,251200.0
2010-12-09 15:00:00,55.97,56.15,55.95,56.1,258500.0,49.4641,49.6232,49.4464,49.579,258500.0
2010-12-10 09:30:00,56.21,56.81,56.2,56.81,166200.0,49.6762,50.2064,49.6673,50.2064,166200.0
2010-12-10 10:00:00,56.81,57.11,56.73,56.95,170400.0,50.2064,50.4716,50.1357,50.3302,170400.0
2010-12-10 11:00:00,56.95,57.09,56.73,56.87,136600.0,50.3302,50.4539,50.1357,50.2595,136600.0
2010-12-10 12:00:00,56.87,56.89,56.67,56.69,92400.0,50.2595,50.2771,50.0827,50.1004,92400.0
2010-12-10 13:00:00,56.7,56.76,56.6,56.72,148100.0,50.1092,50.1622,50.0208,50.1269,148100.0
2010-12-10 14:00:00,56.7,56.73,56.59,56.6,53900.0,50.1092,50.1357,50.012,50.0208,53900.0
2010-12-10 15:00:00,56.6,56.63,56.43,56.45,305000.0,50.0208,50.0474,49.8706,49.8883,305000.0
2010-12-13 09:30:00,56.62,56.7,56.33,56.52,183900.0,50.0385,50.1092,49.7822,49.9501,183900.0
2010-12-13 10:00:00,56.54,56.79,56.52,56.7,233900.0,49.9678,50.1888,49.9501,50.1092,233900.0
2010-12-13 11:00:00,56.67,57.8,56.06,57.57,459400.0,50.0827,51.0814,49.5436,50.8781,459400.0
2010-12-13 12:00:00,57.59,57.65,56.57,56.64,593700.0,50.8958,50.9488,49.9943,50.0562,593700.0
2010-12-13 13:00:00,56.62,56.74,56.31,56.47,129400.0,50.0385,50.1446,49.7646,49.906,129400.0
2010-12-13 14:00:00,56.47,56.65,56.44,56.56,83900.0,49.906,50.065,49.8794,49.9855,83900.0
2010-12-13 15:00:00,56.57,56.78,56.5,56.57,337200.0,49.9943,50.1799,49.9325,49.9943,337200.0
2010-12-14 09:30:00,56.53,56.94,56.5,56.72,85800.0,49.959,50.3213,49.9325,50.1269,85800.0
2010-12-14 10:00:00,56.71,56.95,56.61,56.61,97400.0,50.1181,50.3302,50.0297,50.0297,97400.0
2010-12-14 11:00:00,56.62,56.81,56.6,56.66,74400.0,50.0385,50.2064,50.0208,50.0739,74400.0
2010-12-14 12:00:00,56.65,56.68,56.56,56.66,53500.0,50.065,50.0915,49.9855,50.0739,53500.0
2010-12-14 13:00:00,56.66,56.68,56.48,56.65,124400.0,50.0739,50.0915,49.9148,50.065,124400.0
2010-12-14 14:00:00,56.66,56.66,56.2,56.24,240600.0,50.0739,50.0739,49.6673,49.7027,240600.0
2010-12-14 15:00:00,56.25,56.27,55.93,56.04,319000.0,49.7115,49.7292,49.4287,49.5259,319000.0
2010-12-15 09:30:00,55.9,55.9,55.2,55.83,179800.0,49.4022,49.4022,48.7836,49.3403,179800.0
2010-12-15 10:00:00,55.83,55.85,55.13,55.38,242300.0,49.3403,49.358,48.7217,48.9427,242300.0
2010-12-15 11:00:00,55.37,55.48,54.79,55.19,336600.0,48.9338,49.031,48.4212,48.7747,336600.0
2010-12-15 12:00:00,55.19,55.22,54.64,54.81,220900.0,48.7747,48.8013,48.2887,48.4389,220900.0
2010-12-15 13:00:00,54.79,55.02,54.7,55.0,98800.0,48.4212,48.6245,48.3417,48.6068,98800.0
2010-12-15 14:00:00,54.99,55.05,54.77,54.95,194700.0,48.598,48.651,48.4036,48.5626,194700.0
2010-12-15 15:00:00,54.95,55.06,54.54,54.6,392600.0,48.5626,48.6599,48.2003,48.2533,392600.0
2010-12-16 09:30:00,54.54,54.64,54.24,54.24,145400.0,48.2003,48.2887,47.9352,47.9352,145400.0
2010-12-16 10:00:00,54.26,54.75,54.24,54.67,229100.0,47.9528,48.3859,47.9352,48.3152,229100.0
2010-12-16 11:00:00,54.67,55.1,54.67,55.02,164100.0,48.3152,48.6952,48.3152,48.6245,164100.0
2010-12-16 12:00:00,55.0,55.12,54.89,55.07,112800.0,48.6068,48.7129,48.5096,48.6687,112800.0
2010-12-16 13:00:00,55.07,55.17,55.0,55.12,117400.0,48.6687,48.7571,48.6068,48.7129,117400.0
2010-12-16 14:00:00,55.12,55.15,54.95,55.01,238800.0,48.7129,48.7394,48.5626,48.6157,238800.0
2010-12-16 15:00:00,55.01,55.24,54.93,55.04,403500.0,48.6157,48.8189,48.545,48.6422,403500.0
2010-12-17 09:30:00,54.64,54.93,54.46,54.85,362100.0,48.2887,48.545,48.1296,48.4743,362100.0
2010-12-17 10:00:00,54.85,55.0,54.7,54.95,183300.0,48.4743,48.6068,48.3417,48.5626,183300.0
2010-12-17 11:00:00,54.94,54.94,54.76,54.88,99600.0,48.5538,48.5538,48.3947,48.5008,99600.0
2010-12-17 12:00:00,54.86,55.12,54.86,55.08,110400.0,48.4831,48.7129,48.4831,48.6775,110400.0
2010-12-17 13:00:00,55.08,55.28,55.05,55.28,114800.0,48.6775,48.8543,48.651,48.8543,114800.0
2010-12-17 14:00:00,55.28,55.33,55.02,55.08,201700.0,48.8543,48.8985,48.6245,48.6775,201700.0
2010-12-17 15:00:00,55.08,55.5,55.05,55.4,465800.0,48.6775,49.0487,48.651,48.9603,465800.0
2010-12-20 09:30:00,55.44,55.48,55.05,55.05,143000.0,48.9957,49.031,48.651,48.651,143000.0
2010-12-20 10:00:00,55.07,55.21,54.94,54.95,190900.0,48.6687,48.7924,48.5538,48.5626,190900.0
2010-12-20 11:00:00,54.93,55.04,54.9,54.99,134700.0,48.545,48.6422,48.5185,48.598,134700.0
2010-12-20 12:00:00,55.0,55.16,54.92,55.05,150900.0,48.6068,48.7482,48.5361,48.651,150900.0
2010-12-20 13:00:00,55.04,55.08,54.94,54.96,121000.0,48.6422,48.6775,48.5538,48.5715,121000.0
2010-12-20 14:00:00,54.95,55.1,54.81,54.81,127900.0,48.5626,48.6952,48.4389,48.4389,127900.0
2010-12-20 15:00:00,54.81,54.98,54.8,54.85,263400.0,48.4389,48.5892,48.4301,48.4743,263400.0
2010-12-21 09:30:00,54.87,55.72,54.61,55.69,251700.0,48.4919,49.2431,48.2622,49.2166,251700.0
2010-12-21 10:00:00,55.7,55.83,55.42,55.71,253200.0,49.2255,49.3403,48.978,49.2343,253200.0
2010-12-21 11:00:00,55.71,55.81,55.7,55.77,254200.0,49.2343,49.3227,49.2255,49.2873,254200.0
2010-12-21 12:00:00,55.79,56.06,55.78,56.01,132200.0,49.305,49.5436,49.2962,49.4994,132200.0
2010-12-21 13:00:00,56.0,56.01,55.3,55.34,190300.0,49.4906,49.4994,48.872,48.9073,190300.0
2010-12-21 14:00:00,55.35,55.35,55.02,55.12,180000.0,48.9161,48.9161,48.6245,48.7129,180000.0
2010-12-21 15:00:00,55.13,55.16,54.78,54.83,324700.0,48.7217,48.7482,48.4124,48.4566,324700.0
2010-12-22 09:30:00,54.93,55.54,54.69,55.53,174400.0,48.545,49.0841,48.3329,49.0752,174400.0
2010-12-22 10:00:00,55.5,55.93,55.43,55.93,233000.0,49.0487,49.4287,48.9868,49.4287,233000.0
2010-12-22 11:00:00,55.92,55.92,55.71,55.77,118300.0,49.4199,49.4199,49.2343,49.2873,118300.0
2010-12-22 12:00:00,55.77,55.77,55.61,55.65,84700.0,49.2873,49.2873,49.1459,49.1813,84700.0
2010-12-22 13:00:00,55.65,55.65,55.51,55.53,59600.0,49.1813,49.1813,49.0575,49.0752,59600.0
2010-12-22 14:00:00,55.53,55.6,55.51,55.53,79900.0,49.0752,49.1371,49.0575,49.0752,79900.0
2010-12-22 15:00:00,55.54,55.85,55.51,55.83,235000.0,49.0841,49.358,49.0575,49.3403,235000.0
2010-12-23 09:30:00,55.7,55.8,55.43,55.6,56200.0,49.2255,49.3138,48.9868,49.1371,56200.0
2010-12-23 10:00:00,55.6,55.75,55.57,55.63,76600.0,49.1371,49.2696,49.1106,49.1636,76600.0
2010-12-23 11:00:00,55.63,55.66,55.47,55.48,61900.0,49.1636,49.1901,49.0222,49.031,61900.0
2010-12-23 12:00:00,55.47,55.54,55.32,55.4,100800.0,49.0222,49.0841,48.8896,48.9603,100800.0
2010-12-23 13:00:00,55.42,55.46,55.25,55.25,99500.0,48.978,49.0134,48.8278,48.8278,99500.0
2010-12-23 14:00:00,55.25,55.38,55.25,55.35,73200.0,48.8278,48.9427,48.8278,48.9161,73200.0
2010-12-23 15:00:00,55.35,55.48,55.33,55.44,129100.0,48.9161,49.031,48.8985,48.9957,129100.0
2010-12-27 09:30:00,55.19,55.37,54.97,55.16,33600.0,48.7747,48.9338,48.5803,48.7482,33600.0
2010-12-27 10:00:00,55.13,55.16,54.93,55.06,77300.0,48.7217,48.7482,48.545,48.6599,77300.0
2010-12-27 11:00:00,55.05,55.15,55.03,55.13,58800.0,48.651,48.7394,48.6333,48.7217,58800.0
2010-12-27 12:00:00,55.14,55.17,55.09,55.09,37900.0,48.7306,48.7571,48.6864,48.6864,37900.0
2010-12-27 13:00:00,55.11,55.15,55.05,55.15,58600.0,48.704,48.7394,48.651,48.7394,58600.0
2010-12-27 14:00:00,55.15,55.18,55.08,55.11,40400.0,48.7394,48.7659,48.6775,48.704,40400.0
2010-12-27 15:00:00,55.12,55.18,55.03,55.06,128000.0,48.7129,48.7659,48.6333,48.6599,128000.0
2010-12-28 09:30:00,55.14,55.22,54.7,54.72,67600.0,48.7306,48.8013,48.3417,48.3594,67600.0
2010-12-28 10:00:00,54.72,54.85,54.6,54.74,89000.0,48.3594,48.4743,48.2533,48.377,89000.0
2010-12-28 11:00:00,54.74,54.76,54.57,54.74,61300.0,48.377,48.3947,48.2268,48.377,61300.0
2010-12-28 12:00:00,54.74,54.85,54.72,54.76,84900.0,48.377,48.4743,48.3594,48.3947,84900.0
2010-12-28 13:00:00,54.77,54.92,54.75,54.9,56500.0,48.4036,48.5361,48.3859,48.5185,56500.0
2010-12-28 14:00:00,54.91,54.99,54.85,54.95,84600.0,48.5273,48.598,48.4743,48.5626,84600.0
2010-12-28 15:00:00,54.95,54.96,54.79,54.81,127300.0,48.5626,48.5715,48.4212,48.4389,127300.0
2010-12-29 09:30:00,54.87,54.92,54.65,54.68,43000.0,48.4919,48.5361,48.2975,48.324,43000.0
2010-12-29 10:00:00,54.69,54.86,54.62,54.76,63000.0,48.3329,48.4831,48.271,48.3947,63000.0
2010-12-29 11:00:00,54.76,54.92,54.71,54.92,95500.0,48.3947,48.5361,48.3505,48.5361,95500.0
2010-12-29 12:00:00,54.91,55.05,54.91,54.91,99100.0,48.5273,48.651,48.5273,48.5273,99100.0
2010-12-29 13:00:00,54.91,54.92,54.8,54.84,54400.0,48.5273,48.5361,48.4301,48.4654,54400.0
2010-12-29 14:00:00,54.84,54.84,54.7,54.79,61700.0,48.4654,48.4654,48.3417,48.4212,61700.0
2010-12-29 15:00:00,54.79,54.86,54.66,54.68,124400.0,48.4212,48.4831,48.3063,48.324,124400.0
2010-12-30 09:30:00,54.62,54.88,54.5,54.62,40300.0,48.271,48.5008,48.1649,48.271,40300.0
2010-12-30 10:00:00,54.65,54.78,54.57,54.63,110800.0,48.2975,48.4124,48.2268,48.2798,110800.0
2010-12-30 11:00:00,54.64,54.71,54.56,54.61,48100.0,48.2887,48.3505,48.218,48.2622,48100.0
2010-12-30 12:00:00,54.61,54.65,54.52,54.57,75500.0,48.2622,48.2975,48.1826,48.2268,75500.0
2010-12-30 13:00:00,54.57,54.63,54.53,54.6,42800.0,48.2268,48.2798,48.1915,48.2533,42800.0
2010-12-30 14:00:00,54.61,54.79,54.59,54.77,83200.0,48.2622,48.4212,48.2445,48.4036,83200.0
2010-12-30 15:00:00,54.77,54.77,54.57,54.61,121600.0,48.4036,48.4036,48.2268,48.2622,121600.0
2010-12-31 09:30:00,54.5,54.75,54.35,54.56,60900.0,48.1649,48.3859,48.0324,48.218,60900.0
2010-12-31 10:00:00,54.55,54.99,54.42,54.86,142600.0,48.2091,48.598,48.0942,48.4831,142600.0
2010-12-31 11:00:00,54.85,55.16,54.83,54.84,110900.0,48.4743,48.7482,48.4566,48.4654,110900.0
2010-12-31 12:00:00,54.85,54.91,54.74,54.82,33800.0,48.4743,48.5273,48.377,48.4477,33800.0
2010-12-31 13:00:00,54.8,54.9,54.78,54.89,48500.0,48.4301,48.5185,48.4124,48.5096,48500.0
2010-12-31 14:00:00,54.9,54.92,54.84,54.89,59300.0,48.5185,48.5361,48.4654,48.5096,59300.0
2010-12-31 15:00:00,54.89,54.99,54.61,54.78,160600.0,48.5096,48.598,48.2622,48.4124,160600.0
2011-01-03 09:30:00,55.04,55.61,55.01,55.61,97600.0,48.6422,49.1459,48.6157,49.1459,97600.0
2011-01-03 10:00:00,55.57,55.87,55.32,55.35,150300.0,49.1106,49.3757,48.8896,48.9161,150300.0
2011-01-03 11:00:00,55.34,55.61,55.29,55.48,71200.0,48.9073,49.1459,48.8631,49.031,71200.0
2011-01-03 12:00:00,55.47,55.55,55.18,55.24,202300.0,49.0222,49.0929,48.7659,48.8189,202300.0
2011-01-03 13:00:00,55.24,55.32,55.1,55.28,127000.0,48.8189,48.8896,48.6952,48.8543,127000.0
2011-01-03 14:00:00,55.27,55.43,55.22,55.32,109100.0,48.8454,48.9868,48.8013,48.8896,109100.0
2011-01-03 15:00:00,55.33,55.45,55.09,55.11,251900.0,48.8985,49.0045,48.6864,48.704,251900.0
2011-01-04 09:30:00,54.96,55.13,54.57,55.08,148100.0,48.5715,48.7217,48.2268,48.6775,148100.0
2011-01-04 10:00:00,55.1,55.23,54.98,55.0,203400.0,48.6952,48.8101,48.5892,48.6068,203400.0
2011-01-04 11:00:00,55.0,55.22,54.81,54.82,189000.0,48.6068,48.8013,48.4389,48.4477,189000.0
2011-01-04 12:00:00,54.83,55.3,54.81,55.16,156600.0,48.4566,48.872,48.4389,48.7482,156600.0
2011-01-04 13:00:00,55.17,55.29,55.1,55.26,57600.0,48.7571,48.8631,48.6952,48.8366,57600.0
2011-01-04 14:00:00,55.25,55.25,55.12,55.13,86100.0,48.8278,48.8278,48.7129,48.7217,86100.0
2011-01-04 15:00:00,55.12,55.32,55.01,55.32,216300.0,48.7129,48.8896,48.6157,48.8896,216300.0
2011-01-05 09:30:00,55.01,55.34,54.97,55.2,120700.0,48.6157,48.9073,48.5803,48.7836,120700.0
2011-01-05 10:00:00,55.22,55.36,55.1,55.21,270400.0,48.8013,48.925,48.6952,48.7924,270400.0
2011-01-05 11:00:00,55.21,55.5,55.2,55.3,157700.0,48.7924,49.0487,48.7836,48.872,157700.0
2011-01-05 12:00:00,55.31,55.31,54.96,55.14,160400.0,48.8808,48.8808,48.5715,48.7306,160400.0
2011-01-05 13:00:00,55.14,55.48,55.06,55.42,255500.0,48.7306,49.031,48.6599,48.978,255500.0
2011-01-05 14:00:00,55.42,55.51,55.34,55.4,106200.0,48.978,49.0575,48.9073,48.9603,106200.0
2011-01-05 15:00:00,55.4,55.6,55.02,55.06,341200.0,48.9603,49.1371,48.6245,48.6599,341200.0
2011-01-06 09:30:00,55.36,56.32,55.32,55.95,201400.0,48.925,49.7734,48.8896,49.4464,201400.0
2011-01-06 10:00:00,55.96,56.41,55.7,56.39,315600.0,49.4552,49.8529,49.2255,49.8353,315600.0
2011-01-06 11:00:00,56.4,56.67,56.35,56.57,256600.0,49.8441,50.0827,49.7999,49.9943,256600.0
2011-01-06 12:00:00,56.55,56.76,56.4,56.76,250900.0,49.9767,50.1622,49.8441,50.1622,250900.0
2011-01-06 13:00:00,56.76,56.98,56.67,56.98,190500.0,50.1622,50.3567,50.0827,50.3567,190500.0
2011-01-06 14:00:00,56.97,57.23,56.96,57.06,277500.0,50.3478,50.5776,50.339,50.4274,277500.0
2011-01-06 15:00:00,57.06,57.14,56.71,57.04,516700.0,50.4274,50.4981,50.1181,50.4097,516700.0
2011-01-07 09:30:00,57.29,57.59,56.4,56.74,167100.0,50.6306,50.8958,49.8441,50.1446,167100.0
2011-01-07 10:00:00,56.71,56.84,56.48,56.65,204800.0,50.1181,50.2329,49.9148,50.065,204800.0
2011-01-07 11:00:00,56.65,56.92,56.43,56.52,168900.0,50.065,50.3036,49.8706,49.9501,168900.0
2011-01-07 12:00:00,56.47,56.56,56.21,56.36,170900.0,49.906,49.9855,49.6762,49.8087,170900.0
2011-01-07 13:00:00,56.36,56.54,56.36,56.48,84200.0,49.8087,49.9678,49.8087,49.9148,84200.0
2011-01-07 14:00:00,56.47,56.61,56.4,56.58,92800.0,49.906,50.0297,49.8441,50.0032,92800.0
2011-01-07 15:00:00,56.6,56.86,56.53,56.79,184600.0,50.0208,50.2506,49.959,50.1888,184600.0
2011-01-10 09:30:00,56.6,56.62,56.14,56.2,141100.0,50.0208,50.0385,49.6143,49.6673,141100.0
2011-01-10 10:00:00,56.18,56.26,55.83,55.88,279000.0,49.6497,49.7204,49.3403,49.3845,279000.0
2011-01-10 11:00:00,55.87,56.06,55.68,56.06,272100.0,49.3757,49.5436,49.2078,49.5436,272100.0
2011-01-10 12:00:00,56.03,56.04,55.84,55.85,266700.0,49.5171,49.5259,49.3492,49.358,266700.0
2011-01-10 13:00:00,55.86,55.9,55.78,55.82,183700.0,49.3669,49.4022,49.2962,49.3315,183700.0
2011-01-10 14:00:00,55.83,56.04,55.8,55.9,347900.0,49.3403,49.5259,49.3138,49.4022,347900.0
2011-01-10 15:00:00,55.9,55.91,55.79,55.81,498200.0,49.4022,49.411,49.305,49.3227,498200.0
2011-01-11 09:30:00,55.95,56.69,55.95,56.67,305800.0,49.4464,50.1004,49.4464,50.0827,305800.0
2011-01-11 10:00:00,56.65,57.4,56.65,57.01,277600.0,50.065,50.7279,50.065,50.3832,277600.0
2011-01-11 11:00:00,57.01,57.21,56.87,57.17,280900.0,50.3832,50.5599,50.2595,50.5246,280900.0
2011-01-11 12:00:00,57.16,57.45,57.15,57.4,201000.0,50.5157,50.772,50.5069,50.7279,201000.0
2011-01-11 13:00:00,57.4,57.4,57.11,57.2,229300.0,50.7279,50.7279,50.4716,50.5511,229300.0
2011-01-11 14:00:00,57.19,57.23,56.98,57.18,168200.0,50.5423,50.5776,50.3567,50.5334,168200.0
2011-01-11 15:00:00,57.17,57.36,57.1,57.29,286200.0,50.5246,50.6925,50.4627,50.6306,286200.0
2011-01-12 09:30:00,57.34,57.65,56.75,56.75,89000.0,50.6748,50.9488,50.1534,50.1534,89000.0
2011-01-12 10:00:00,56.73,56.85,56.5,56.84,387900.0,50.1357,50.2418,49.9325,50.2329,387900.0
2011-01-12 11:00:00,56.86,57.35,56.86,57.21,173100.0,50.2506,50.6837,50.2506,50.5599,173100.0
2011-01-12 12:00:00,57.22,57.31,57.13,57.25,124500.0,50.5688,50.6483,50.4892,50.5953,124500.0
2011-01-12 13:00:00,57.26,57.32,57.1,57.11,122200.0,50.6041,50.6572,50.4627,50.4716,122200.0
2011-01-12 14:00:00,57.11,57.16,56.92,56.97,170100.0,50.4716,50.5157,50.3036,50.3478,170100.0
2011-01-12 15:00:00,56.97,57.04,56.79,56.95,333400.0,50.3478,50.4097,50.1888,50.3302,333400.0
2011-01-13 09:30:00,56.95,57.16,56.69,57.01,161800.0,50.3302,50.5157,50.1004,50.3832,161800.0
2011-01-13 10:00:00,57.05,57.1,56.81,56.96,239900.0,50.4185,50.4627,50.2064,50.339,239900.0
2011-01-13 11:00:00,56.95,57.33,56.94,57.3,152600.0,50.3302,50.666,50.3213,50.6395,152600.0
2011-01-13 12:00:00,57.31,57.49,57.3,57.41,304200.0,50.6483,50.8074,50.6395,50.7367,304200.0
2011-01-13 13:00:00,57.39,57.73,57.35,57.65,157100.0,50.719,51.0195,50.6837,50.9488,157100.0
2011-01-13 14:00:00,57.65,57.65,57.39,57.4,219600.0,50.9488,50.9488,50.719,50.7279,219600.0
2011-01-13 15:00:00,57.4,57.53,57.24,57.37,407700.0,50.7279,50.8427,50.5864,50.7013,407700.0
2011-01-14 09:30:00,57.47,57.82,57.3,57.73,215300.0,50.7897,51.099,50.6395,51.0195,215300.0
2011-01-14 10:00:00,57.74,57.86,57.5,57.63,194600.0,51.0283,51.1344,50.8162,50.9311,194600.0
2011-01-14 11:00:00,57.62,57.93,57.6,57.91,178500.0,50.9223,51.1962,50.9046,51.1786,178500.0
2011-01-14 12:00:00,57.89,58.21,57.89,58.13,144900.0,51.1609,51.4437,51.1609,51.373,144900.0
2011-01-14 13:00:00,58.12,58.53,58.12,58.4,90800.0,51.3642,51.7265,51.3642,51.6116,90800.0
2011-01-14 14:00:00,58.4,59.17,58.4,59.08,378000.0,51.6116,52.2921,51.6116,52.2126,378000.0
2011-01-14 15:00:00,59.08,59.48,59.03,59.31,729600.0,52.2126,52.5661,52.1684,52.4158,729600.0
2011-01-18 09:30:00,57.59,58.49,57.55,58.1,338100.0,50.8958,51.6912,50.8604,51.3465,338100.0
2011-01-18 10:00:00,58.1,58.81,58.04,58.76,340300.0,51.3465,51.974,51.2935,51.9298,340300.0
2011-01-18 11:00:00,58.76,59.07,58.73,58.94,227400.0,51.9298,52.2037,51.9033,52.0888,227400.0
2011-01-18 12:00:00,58.94,59.0,58.75,58.86,115300.0,52.0888,52.1419,51.9209,52.0181,115300.0
2011-01-18 13:00:00,58.86,59.3,58.86,59.23,157700.0,52.0181,52.407,52.0181,52.3451,157700.0
2011-01-18 14:00:00,59.24,59.36,58.93,59.01,219200.0,52.354,52.46,52.08,52.1507,219200.0
2011-01-18 15:00:00,58.99,59.39,58.99,59.33,414100.0,52.133,52.4865,52.133,52.4335,414100.0
2011-01-19 09:30:00,59.19,59.35,58.56,58.66,163100.0,52.3098,52.4512,51.753,51.8414,163100.0
2011-01-19 10:00:00,58.65,58.72,58.43,58.45,389300.0,51.8326,51.8944,51.6381,51.6558,389300.0
2011-01-19 11:00:00,58.45,58.56,58.38,58.47,131200.0,51.6558,51.753,51.5939,51.6735,131200.0
2011-01-19 12:00:00,58.48,58.56,58.16,58.25,95100.0,51.6823,51.753,51.3995,51.479,95100.0
2011-01-19 13:00:00,58.24,58.35,58.16,58.25,128500.0,51.4702,51.5674,51.3995,51.479,128500.0
2011-01-19 14:00:00,58.26,58.3,57.96,58.02,247400.0,51.4879,51.5232,51.2228,51.2758,247400.0
2011-01-19 15:00:00,58.02,58.36,57.98,58.34,540300.0,51.2758,51.5763,51.2404,51.5586,540300.0
2011-01-20 09:30:00,58.1,58.53,57.86,58.01,250600.0,51.3465,51.7265,51.1344,51.2669,250600.0
2011-01-20 10:00:00,58.03,58.24,57.39,57.58,492400.0,51.2846,51.4702,50.719,50.8869,492400.0
2011-01-20 11:00:00,57.57,57.64,57.39,57.44,209000.0,50.8781,50.94,50.719,50.7632,209000.0
2011-01-20 12:00:00,57.45,57.54,57.4,57.52,257700.0,50.772,50.8516,50.7279,50.8339,257700.0
2011-01-20 13:00:00,57.52,57.81,57.52,57.74,159900.0,50.8339,51.0902,50.8339,51.0283,159900.0
2011-01-20 14:00:00,57.72,58.01,57.7,57.96,254500.0,51.0107,51.2669,50.993,51.2228,254500.0
2011-01-20 15:00:00,57.96,58.01,57.72,57.81,409800.0,51.2228,51.2669,51.0107,51.0902,409800.0
2011-01-21 09:30:00,58.28,58.31,57.79,57.94,262700.0,51.5056,51.5321,51.0725,51.2051,262700.0
2011-01-21 10:00:00,57.95,58.19,57.86,58.04,219900.0,51.2139,51.426,51.1344,51.2935,219900.0
2011-01-21 11:00:00,58.04,58.31,57.8,58.3,251900.0,51.2935,51.5321,51.0814,51.5232,251900.0
2011-01-21 12:00:00,58.3,58.39,57.97,58.24,159200.0,51.5232,51.6028,51.2316,51.4702,159200.0
2011-01-21 13:00:00,58.24,58.4,58.19,58.21,165100.0,51.4702,51.6116,51.426,51.4437,165100.0
2011-01-21 14:00:00,58.21,58.33,58.11,58.23,201900.0,51.4437,51.5497,51.3553,51.4614,201900.0
2011-01-21 15:00:00,58.22,58.32,57.95,58.03,475900.0,51.4525,51.5409,51.2139,51.2846,475900.0
2011-01-24 09:30:00,58.06,58.38,57.9,57.94,207300.0,51.3111,51.5939,51.1697,51.2051,207300.0
2011-01-24 10:00:00,57.93,57.98,57.76,57.84,259900.0,51.1962,51.2404,51.046,51.1167,259900.0
2011-01-24 11:00:00,57.83,57.86,57.72,57.74,272500.0,51.1079,51.1344,51.0107,51.0283,272500.0
2011-01-24 12:00:00,57.74,57.81,57.56,57.72,249200.0,51.0283,51.0902,50.8693,51.0107,249200.0
2011-01-24 13:00:00,57.71,57.88,57.68,57.72,157500.0,51.0018,51.1521,50.9753,51.0107,157500.0
2011-01-24 14:00:00,57.72,57.91,57.68,57.75,236300.0,51.0107,51.1786,50.9753,51.0372,236300.0
2011-01-24 15:00:00,57.75,57.82,57.56,57.81,499800.0,51.0372,51.099,50.8693,51.0902,499800.0
2011-01-25 09:30:00,57.69,58.05,57.5,58.05,157200.0,50.9841,51.3023,50.8162,51.3023,157200.0
2011-01-25 10:00:00,58.06,58.19,57.82,58.01,265000.0,51.3111,51.426,51.099,51.2669,265000.0
2011-01-25 11:00:00,58.02,58.05,57.65,57.84,117600.0,51.2758,51.3023,50.9488,51.1167,117600.0
2011-01-25 12:00:00,57.83,58.08,57.81,58.02,141000.0,51.1079,51.3288,51.0902,51.2758,141000.0
2011-01-25 13:00:00,58.03,58.23,57.98,58.21,167700.0,51.2846,51.4614,51.2404,51.4437,167700.0
2011-01-25 14:00:00,58.21,58.21,57.75,57.86,183300.0,51.4437,51.4437,51.0372,51.1344,183300.0
2011-01-25 15:00:00,57.87,58.07,57.81,57.98,237200.0,51.1432,51.32,51.0902,51.2404,237200.0
2011-01-26 09:30:00,58.0,58.68,57.82,58.23,153100.0,51.2581,51.8591,51.099,51.4614,153100.0
2011-01-26 10:00:00,58.25,58.66,58.03,58.45,207300.0,51.479,51.8414,51.2846,51.6558,207300.0
2011-01-26 11:00:00,58.45,58.7,58.4,58.49,114100.0,51.6558,51.8767,51.6116,51.6912,114100.0
2011-01-26 12:00:00,58.5,58.68,58.37,58.67,129500.0,51.7,51.8591,51.5851,51.8502,129500.0
2011-01-26 13:00:00,58.67,58.7,58.49,58.53,156900.0,51.8502,51.8767,51.6912,51.7265,156900.0
2011-01-26 14:00:00,58.53,59.0,58.47,58.96,210100.0,51.7265,52.1419,51.6735,52.1065,210100.0
2011-01-26 15:00:00,58.91,59.01,58.59,58.6,288700.0,52.0623,52.1507,51.7795,51.7884,288700.0
2011-01-27 09:30:00,58.67,59.38,58.4,59.28,110300.0,51.8502,52.4777,51.6116,52.3893,110300.0
2011-01-27 10:00:00,59.25,59.65,59.19,59.47,204000.0,52.3628,52.7163,52.3098,52.5572,204000.0
2011-01-27 11:00:00,59.48,59.63,59.25,59.63,86800.0,52.5661,52.6986,52.3628,52.6986,86800.0
2011-01-27 12:00:00,59.62,60.09,59.62,60.05,158700.0,52.6898,53.1052,52.6898,53.0698,158700.0
2011-01-27 13:00:00,60.07,60.23,59.85,60.15,129600.0,53.0875,53.2289,52.8931,53.1582,129600.0
2011-01-27 14:00:00,60.14,60.41,60.0,60.32,140500.0,53.1494,53.388,53.0256,53.3084,140500.0
2011-01-27 15:00:00,60.33,60.33,60.05,60.11,366700.0,53.3173,53.3173,53.0698,53.1228,366700.0
2011-01-28 09:30:00,60.21,60.21,59.49,59.58,82600.0,53.2112,53.2112,52.5749,52.6544,82600.0
2011-01-28 10:00:00,59.57,59.71,58.85,58.94,214300.0,52.6456,52.7693,52.0093,52.0888,214300.0
2011-01-28 11:00:00,58.95,59.07,58.23,58.27,195600.0,52.0977,52.2037,51.4614,51.4967,195600.0
2011-01-28 12:00:00,58.24,58.48,58.21,58.31,144200.0,51.4702,51.6823,51.4437,51.5321,144200.0
2011-01-28 13:00:00,58.31,58.43,58.04,58.43,135300.0,51.5321,51.6381,51.2935,51.6381,135300.0
2011-01-28 14:00:00,58.43,58.43,58.16,58.26,109400.0,51.6381,51.6381,51.3995,51.4879,109400.0
2011-01-28 15:00:00,58.27,58.4,58.05,58.2,360200.0,51.4967,51.6116,51.3023,51.4349,360200.0
2011-01-31 09:30:00,58.37,58.41,57.89,57.96,83300.0,51.5851,51.6204,51.1609,51.2228,83300.0
2011-01-31 10:00:00,57.96,58.26,57.77,58.22,142600.0,51.2228,51.4879,51.0548,51.4525,142600.0
2011-01-31 11:00:00,58.2,58.28,58.06,58.18,97800.0,51.4349,51.5056,51.3111,51.4172,97800.0
2011-01-31 12:00:00,58.19,58.33,58.07,58.14,135600.0,51.426,51.5497,51.32,51.3818,135600.0
2011-01-31 13:00:00,58.14,58.27,57.98,58.03,96000.0,51.3818,51.4967,51.2404,51.2846,96000.0
2011-01-31 14:00:00,58.04,58.68,58.04,58.36,378500.0,51.2935,51.8591,51.2935,51.5763,378500.0
2011-01-31 15:00:00,58.35,58.46,57.81,57.98,365800.0,51.5674,51.6646,51.0902,51.2404,365800.0
2011-02-01 09:30:00,58.32,58.95,58.21,58.78,123100.0,51.5409,52.0977,51.4437,51.9474,123100.0
2011-02-01 10:00:00,58.8,59.02,58.54,58.98,230400.0,51.9651,52.1595,51.7353,52.1242,230400.0
2011-02-01 11:00:00,58.99,59.38,58.84,59.38,165600.0,52.133,52.4777,52.0005,52.4777,165600.0
2011-02-01 12:00:00,59.36,59.7,59.22,59.69,150700.0,52.46,52.7605,52.3363,52.7517,150700.0
2011-02-01 13:00:00,59.7,59.89,59.62,59.63,164500.0,52.7605,52.9284,52.6898,52.6986,164500.0
2011-02-01 14:00:00,59.64,59.75,59.54,59.61,134800.0,52.7075,52.8047,52.6191,52.681,134800.0
2011-02-01 15:00:00,59.61,59.74,59.49,59.5,162000.0,52.681,52.7959,52.5749,52.5837,162000.0
2011-02-02 09:30:00,59.24,59.52,58.76,59.36,96900.0,52.354,52.6014,51.9298,52.46,96900.0
2011-02-02 10:00:00,59.39,59.39,58.94,59.15,209700.0,52.4865,52.4865,52.0888,52.2744,209700.0
2011-02-02 11:00:00,59.14,59.18,58.98,58.99,97600.0,52.2656,52.3009,52.1242,52.133,97600.0
2011-02-02 12:00:00,58.99,58.99,58.86,58.91,58000.0,52.133,52.133,52.0181,52.0623,58000.0
2011-02-02 13:00:00,58.93,59.06,58.88,59.04,91000.0,52.08,52.1949,52.0358,52.1772,91000.0
2011-02-02 14:00:00,59.05,59.22,59.01,59.12,115600.0,52.1861,52.3363,52.1507,52.2479,115600.0
2011-02-02 15:00:00,59.12,59.14,58.82,58.95,161800.0,52.2479,52.2656,51.9828,52.0977,161800.0
2011-02-03 09:30:00,58.74,58.89,58.36,58.6,193800.0,51.9121,52.0447,51.5763,51.7884,193800.0
2011-02-03 10:00:00,58.61,58.68,57.96,58.07,165700.0,51.7972,51.8591,51.2228,51.32,165700.0
2011-02-03 11:00:00,58.08,58.55,57.98,58.49,244900.0,51.3288,51.7442,51.2404,51.6912,244900.0
2011-02-03 12:00:00,58.48,58.88,58.47,58.87,176900.0,51.6823,52.0358,51.6735,52.027,176900.0
2011-02-03 13:00:00,58.87,62.82,58.77,61.75,2142600.0,52.027,55.5178,51.9386,54.5722,2142600.0
2011-02-03 14:00:00,61.78,62.38,60.66,61.27,1306600.0,54.5987,55.129,53.6089,54.148,1306600.0
2011-02-03 15:00:00,61.27,61.86,61.17,61.21,1203700.0,54.148,54.6694,54.0596,54.095,1203700.0
2011-02-04 09:30:00,61.8,62.45,61.54,61.78,418500.0,54.6164,55.1908,54.3866,54.5987,418500.0
2011-02-04 10:00:00,61.78,61.8,60.17,60.22,402200.0,54.5987,54.6164,53.1759,53.2201,402200.0
2011-02-04 11:00:00,60.19,60.66,60.0,60.1,338600.0,53.1935,53.6089,53.0256,53.114,338600.0
2011-02-04 12:00:00,60.09,60.29,59.75,60.24,219600.0,53.1052,53.2819,52.8047,53.2377,219600.0
2011-02-04 13:00:00,60.24,61.0,60.18,60.93,268700.0,53.2377,53.9094,53.1847,53.8475,268700.0
2011-02-04 14:00:00,60.92,60.92,60.36,60.51,339900.0,53.8387,53.8387,53.3438,53.4763,339900.0
2011-02-04 15:00:00,60.51,60.68,60.36,60.56,522800.0,53.4763,53.6266,53.3438,53.5205,522800.0
2011-02-07 09:30:00,59.17,60.44,59.16,59.83,1138200.0,52.2921,53.4145,52.2833,52.8754,1138200.0
2011-02-07 10:00:00,59.83,59.86,58.82,59.14,774000.0,52.8754,52.9019,51.9828,52.2656,774000.0
2011-02-07 11:00:00,59.13,59.68,59.08,59.6,745000.0,52.2568,52.7428,52.2126,52.6721,745000.0
2011-02-07 12:00:00,59.61,59.7,59.22,59.32,493500.0,52.681,52.7605,52.3363,52.4247,493500.0
2011-02-07 13:00:00,59.32,59.52,59.27,59.46,343100.0,52.4247,52.6014,52.3805,52.5484,343100.0
2011-02-07 14:00:00,59.47,59.47,59.08,59.14,270300.0,52.5572,52.5572,52.2126,52.2656,270300.0
2011-02-07 15:00:00,59.13,59.3,58.51,58.71,742900.0,52.2568,52.407,51.7088,51.8856,742900.0
2011-02-08 09:30:00,58.47,58.8,58.3,58.7,272500.0,51.6735,51.9651,51.5232,51.8767,272500.0
2011-02-08 10:00:00,58.7,58.82,58.58,58.63,288100.0,51.8767,51.9828,51.7707,51.8149,288100.0
2011-02-08 11:00:00,58.65,58.72,58.38,58.46,134800.0,51.8326,51.8944,51.5939,51.6646,134800.0
2011-02-08 12:00:00,58.45,58.48,58.16,58.2,149700.0,51.6558,51.6823,51.3995,51.4349,149700.0
2011-02-08 13:00:00,58.21,58.22,57.97,58.14,228500.0,51.4437,51.4525,51.2316,51.3818,228500.0
2011-02-08 14:00:00,58.14,58.47,58.13,58.38,198800.0,51.3818,51.6735,51.373,51.5939,198800.0
2011-02-08 15:00:00,58.38,58.48,58.29,58.31,370000.0,51.5939,51.6823,51.5144,51.5321,370000.0
2011-02-09 09:30:00,58.33,58.94,58.16,58.91,154300.0,51.5497,52.0888,51.3995,52.0623,154300.0
2011-02-09 10:00:00,58.91,59.23,58.82,58.88,331500.0,52.0623,52.3451,51.9828,52.0358,331500.0
2011-02-09 11:00:00,58.88,58.9,58.33,58.33,169900.0,52.0358,52.0535,51.5497,51.5497,169900.0
2011-02-09 12:00:00,58.32,58.43,58.27,58.4,229300.0,51.5409,51.6381,51.4967,51.6116,229300.0
2011-02-09 13:00:00,58.38,58.52,58.3,58.31,180500.0,51.5939,51.7177,51.5232,51.5321,180500.0
2011-02-09 14:00:00,58.29,58.45,58.21,58.23,157400.0,51.5144,51.6558,51.4437,51.4614,157400.0
2011-02-09 15:00:00,58.23,58.57,58.23,58.57,470400.0,51.4614,51.7619,51.4614,51.7619,470400.0
2011-02-10 09:30:00,57.85,58.57,57.8,58.3,211400.0,51.1255,51.7619,51.0814,51.5232,211400.0
2011-02-10 10:00:00,58.32,58.54,58.17,58.28,206300.0,51.5409,51.7353,51.4083,51.5056,206300.0
2011-02-10 11:00:00,58.26,58.34,58.04,58.25,221000.0,51.4879,51.5586,51.2935,51.479,221000.0
2011-02-10 12:00:00,58.25,58.33,58.11,58.19,102500.0,51.479,51.5497,51.3553,51.426,102500.0
2011-02-10 13:00:00,58.19,58.21,58.06,58.08,82900.0,51.426,51.4437,51.3111,51.3288,82900.0
2011-02-10 14:00:00,58.08,58.53,58.08,58.47,135200.0,51.3288,51.7265,51.3288,51.6735,135200.0
2011-02-10 15:00:00,58.47,58.63,58.32,58.55,331500.0,51.6735,51.8149,51.5409,51.7442,331500.0
2011-02-11 09:30:00,58.45,58.86,58.29,58.78,160400.0,51.6558,52.0181,51.5144,51.9474,160400.0
2011-02-11 10:00:00,58.79,58.88,58.73,58.82,128700.0,51.9563,52.0358,51.9033,51.9828,128700.0
2011-02-11 11:00:00,58.83,59.02,58.69,58.75,106200.0,51.9916,52.1595,51.8679,51.9209,106200.0
2011-02-11 12:00:00,58.73,58.81,58.41,58.45,121300.0,51.9033,51.974,51.6204,51.6558,121300.0
2011-02-11 13:00:00,58.46,58.57,58.27,58.32,73600.0,51.6646,51.7619,51.4967,51.5409,73600.0
2011-02-11 14:00:00,58.32,58.51,58.27,58.49,123300.0,51.5409,51.7088,51.4967,51.6912,123300.0
2011-02-11 15:00:00,58.49,58.5,58.24,58.33,308300.0,51.6912,51.7,51.4702,51.5497,308300.0
2011-02-14 09:30:00,58.35,58.71,58.15,58.28,84900.0,51.5674,51.8856,51.3907,51.5056,84900.0
2011-02-14 10:00:00,58.3,58.37,57.7,57.85,186700.0,51.5232,51.5851,50.993,51.1255,186700.0
2011-02-14 11:00:00,57.86,58.54,57.74,58.49,134900.0,51.1344,51.7353,51.0283,51.6912,134900.0
2011-02-14 12:00:00,58.49,58.64,58.42,58.63,106800.0,51.6912,51.8237,51.6293,51.8149,106800.0
2011-02-14 13:00:00,58.62,58.82,58.54,58.65,105600.0,51.806,51.9828,51.7353,51.8326,105600.0
2011-02-14 14:00:00,58.65,58.75,58.61,58.72,98900.0,51.8326,51.9209,51.7972,51.8944,98900.0
2011-02-14 15:00:00,58.72,58.88,58.66,58.73,241100.0,51.8944,52.0358,51.8414,51.9033,241100.0
2011-02-15 09:30:00,58.6,58.99,58.59,58.8,103600.0,51.7884,52.133,51.7795,51.9651,103600.0
2011-02-15 10:00:00,58.77,59.17,58.67,59.14,263700.0,51.9386,52.2921,51.8502,52.2656,263700.0
2011-02-15 11:00:00,59.15,59.32,58.97,58.97,168000.0,52.2744,52.4247,52.1154,52.1154,168000.0
2011-02-15 12:00:00,58.95,59.23,58.84,59.21,164000.0,52.0977,52.3451,52.0005,52.3275,164000.0
2011-02-15 13:00:00,59.21,59.27,59.15,59.2,191600.0,52.3275,52.3805,52.2744,52.3186,191600.0
2011-02-15 14:00:00,59.2,59.23,59.1,59.16,296600.0,52.3186,52.3451,52.2302,52.2833,296600.0
2011-02-15 15:00:00,59.16,59.5,59.12,59.45,492000.0,52.2833,52.5837,52.2479,52.5396,492000.0
2011-02-16 09:30:00,59.49,60.21,59.47,60.19,198600.0,52.5749,53.2112,52.5572,53.1935,198600.0
2011-02-16 10:00:00,60.2,60.42,59.89,60.11,195800.0,53.2024,53.3968,52.9284,53.1228,195800.0
2011-02-16 11:00:00,60.11,60.23,59.9,60.05,174300.0,53.1228,53.2289,52.9373,53.0698,174300.0
2011-02-16 12:00:00,60.05,60.15,59.93,60.09,281900.0,53.0698,53.1582,52.9638,53.1052,281900.0
2011-02-16 13:00:00,60.08,60.29,59.97,60.27,112900.0,53.0963,53.2819,52.9991,53.2642,112900.0
2011-02-16 14:00:00,60.27,60.37,60.11,60.31,210300.0,53.2642,53.3526,53.1228,53.2996,210300.0
2011-02-16 15:00:00,60.31,60.66,60.3,60.55,613000.0,53.2996,53.6089,53.2908,53.5117,613000.0
2011-02-17 09:30:00,60.46,61.39,60.44,61.31,147600.0,53.4322,54.2541,53.4145,54.1834,147600.0
2011-02-17 10:00:00,61.35,61.59,61.06,61.36,438300.0,54.2187,54.4308,53.9624,54.2275,438300.0
2011-02-17 11:00:00,61.34,61.92,61.16,61.85,520900.0,54.2099,54.7224,54.0508,54.6606,520900.0
2011-02-17 12:00:00,61.82,61.83,61.39,61.39,291900.0,54.6341,54.6429,54.2541,54.2541,291900.0
2011-02-17 13:00:00,61.39,61.61,61.37,61.55,174700.0,54.2541,54.4485,54.2364,54.3955,174700.0
2011-02-17 14:00:00,61.55,61.67,61.53,61.56,186500.0,54.3955,54.5015,54.3778,54.4043,186500.0
2011-02-17 15:00:00,61.57,61.86,61.55,61.8,515900.0,54.4131,54.6694,54.3955,54.6164,515900.0
2011-02-18 09:30:00,61.25,61.87,60.66,61.75,349800.0,54.1303,54.6783,53.6089,54.5722,349800.0
2011-02-18 10:00:00,61.79,61.85,61.58,61.59,271800.0,54.6076,54.6606,54.422,54.4308,271800.0
2011-02-18 11:00:00,61.59,61.68,61.46,61.66,233200.0,54.4308,54.5103,54.3159,54.4927,233200.0
2011-02-18 12:00:00,61.65,61.9,61.63,61.76,119400.0,54.4838,54.7048,54.4662,54.581,119400.0
2011-02-18 13:00:00,61.76,61.8,61.71,61.79,101100.0,54.581,54.6164,54.5369,54.6076,101100.0
2011-02-18 14:00:00,61.78,61.78,61.51,61.61,200500.0,54.5987,54.5987,54.3601,54.4485,200500.0
2011-02-18 15:00:00,61.62,61.69,61.32,61.45,298100.0,54.4573,54.5192,54.1922,54.3071,298100.0
2011-02-22 09:30:00,63.95,67.0,63.41,65.0,1050700.0,56.5165,59.212,56.0393,57.4444,1050700.0
2011-02-22 10:00:00,65.03,65.46,64.52,65.07,738200.0,57.4709,57.851,57.0202,57.5063,738200.0
2011-02-22 11:00:00,65.07,65.69,64.63,64.67,521400.0,57.5063,58.0542,57.1174,57.1528,521400.0
2011-02-22 12:00:00,64.67,64.69,63.86,63.94,592100.0,57.1528,57.1705,56.4369,56.5076,592100.0
2011-02-22 13:00:00,63.93,63.94,63.29,63.49,416300.0,56.4988,56.5076,55.9332,56.11,416300.0
2011-02-22 14:00:00,63.49,64.21,63.49,64.06,429200.0,56.11,56.7463,56.11,56.6137,429200.0
2011-02-22 15:00:00,64.06,64.07,63.74,63.95,655600.0,56.6137,56.6225,56.3309,56.5165,655600.0
2011-02-23 09:30:00,63.47,64.7,62.96,64.26,442600.0,56.0923,57.1793,55.6416,56.7904,442600.0
2011-02-23 10:00:00,64.24,64.26,63.44,63.52,453400.0,56.7728,56.7904,56.0658,56.1365,453400.0
2011-02-23 11:00:00,63.53,63.62,63.13,63.38,295900.0,56.1453,56.2248,55.7918,56.0127,295900.0
2011-02-23 12:00:00,63.34,63.34,62.87,63.32,202400.0,55.9774,55.9774,55.562,55.9597,202400.0
2011-02-23 13:00:00,63.32,63.5,63.18,63.34,239900.0,55.9597,56.1188,55.836,55.9774,239900.0
2011-02-23 14:00:00,63.34,63.61,62.97,63.11,350600.0,55.9774,56.216,55.6504,55.7741,350600.0
2011-02-23 15:00:00,63.11,63.24,62.89,62.92,470400.0,55.7741,55.889,55.5797,55.6062,470400.0
2011-02-24 09:30:00,61.28,63.43,61.28,63.31,179500.0,54.1568,56.0569,54.1568,55.9509,179500.0
2011-02-24 10:00:00,63.28,63.7,63.12,63.32,226500.0,55.9244,56.2955,55.783,55.9597,226500.0
2011-02-24 11:00:00,63.31,63.44,62.87,62.87,160700.0,55.9509,56.0658,55.562,55.562,160700.0
2011-02-24 12:00:00,62.86,62.91,62.55,62.73,137600.0,55.5532,55.5974,55.2792,55.4383,137600.0
2011-02-24 13:00:00,62.73,62.76,62.25,62.33,144100.0,55.4383,55.4648,55.0141,55.0848,144100.0
2011-02-24 14:00:00,62.33,62.89,62.33,62.83,143900.0,55.0848,55.5797,55.0848,55.5267,143900.0
2011-02-24 15:00:00,62.82,63.0,62.7,62.74,363300.0,55.5178,55.6769,55.4118,55.4471,363300.0
2011-02-25 09:30:00,62.99,63.17,62.86,62.9,162500.0,55.6681,55.8271,55.5532,55.5885,162500.0
2011-02-25 10:00:00,62.93,63.07,62.56,62.6,213400.0,55.615,55.7388,55.2881,55.3234,213400.0
2011-02-25 11:00:00,62.61,62.84,62.54,62.55,292000.0,55.3322,55.5355,55.2704,55.2792,292000.0
2011-02-25 12:00:00,62.54,62.74,62.36,62.71,134400.0,55.2704,55.4471,55.1113,55.4206,134400.0
2011-02-25 13:00:00,62.71,62.95,62.66,62.8,135400.0,55.4206,55.6327,55.3764,55.5002,135400.0
2011-02-25 14:00:00,62.79,62.87,62.63,62.72,178900.0,55.4913,55.562,55.3499,55.4295,178900.0
2011-02-25 15:00:00,62.72,62.82,62.52,62.62,348700.0,55.4295,55.5178,55.2527,55.3411,348700.0
2011-02-28 09:30:00,66.49,66.49,65.5,66.25,818000.0,58.7612,58.7612,57.8863,58.5491,818000.0
2011-02-28 10:00:00,66.25,66.82,65.2,65.96,1056900.0,58.5491,59.0529,57.6212,58.2928,1056900.0
2011-02-28 11:00:00,65.97,66.26,65.55,65.63,393000.0,58.3017,58.558,57.9305,58.0012,393000.0
2011-02-28 12:00:00,65.64,65.77,65.25,65.44,288500.0,58.01,58.1249,57.6654,57.8333,288500.0
2011-02-28 13:00:00,65.46,65.49,65.25,65.26,230900.0,57.851,57.8775,57.6654,57.6742,230900.0
2011-02-28 14:00:00,65.26,65.32,64.9,65.03,319700.0,57.6742,57.7272,57.3561,57.4709,319700.0
2011-02-28 15:00:00,65.03,65.15,64.95,65.04,572500.0,57.4709,57.577,57.4002,57.4798,572500.0
2011-03-01 09:30:00,65.05,65.29,64.45,64.68,197200.0,57.4886,57.7007,56.9584,57.1616,197200.0
2011-03-01 10:00:00,64.68,64.83,64.09,64.24,265800.0,57.1616,57.2942,56.6402,56.7728,265800.0
2011-03-01 11:00:00,64.26,64.46,64.04,64.11,168400.0,56.7904,56.9672,56.596,56.6579,168400.0
2011-03-01 12:00:00,64.1,64.1,63.78,63.98,128000.0,56.649,56.649,56.3662,56.543,128000.0
2011-03-01 13:00:00,63.98,64.06,63.85,64.0,178900.0,56.543,56.6137,56.4281,56.5607,178900.0
2011-03-01 14:00:00,63.99,64.01,63.59,63.62,213300.0,56.5518,56.5695,56.1983,56.2248,213300.0
2011-03-01 15:00:00,63.64,63.71,63.27,63.31,413400.0,56.2425,56.3044,55.9155,55.9509,413400.0
2011-03-02 09:30:00,63.17,63.17,62.65,62.92,166600.0,55.8271,55.8271,55.3676,55.6062,166600.0
2011-03-02 10:00:00,62.93,64.0,62.93,64.0,257700.0,55.615,56.5607,55.615,56.5607,257700.0
2011-03-02 11:00:00,63.99,64.2,63.89,63.93,194800.0,56.5518,56.7374,56.4635,56.4988,194800.0
2011-03-02 12:00:00,63.89,64.02,63.81,63.96,112200.0,56.4635,56.5783,56.3928,56.5253,112200.0
2011-03-02 13:00:00,63.94,64.05,63.84,63.85,156700.0,56.5076,56.6049,56.4193,56.4281,156700.0
2011-03-02 14:00:00,63.87,64.35,63.75,64.28,329400.0,56.4458,56.87,56.3397,56.8081,329400.0
2011-03-02 15:00:00,64.28,64.4,63.13,63.31,734300.0,56.8081,56.9142,55.7918,55.9509,734300.0
2011-03-03 09:30:00,63.99,64.55,63.88,63.92,201900.0,56.5518,57.0467,56.4546,56.49,201900.0
2011-03-03 10:00:00,63.91,64.61,63.78,64.34,307800.0,56.4811,57.0998,56.3662,56.8611,307800.0
2011-03-03 11:00:00,64.36,64.55,64.07,64.15,251400.0,56.8788,57.0467,56.6225,56.6932,251400.0
2011-03-03 12:00:00,64.14,64.65,63.83,63.96,579800.0,56.6844,57.1351,56.4104,56.5253,579800.0
2011-03-03 13:00:00,63.98,64.0,63.79,63.82,243000.0,56.543,56.5607,56.3751,56.4016,243000.0
2011-03-03 14:00:00,63.83,64.13,63.83,64.13,333900.0,56.4104,56.6756,56.4104,56.6756,333900.0
2011-03-03 15:00:00,64.14,64.41,64.06,64.29,533700.0,56.6844,56.923,56.6137,56.817,533700.0
2011-03-04 09:30:00,64.5,64.96,64.4,64.65,241100.0,57.0026,57.4091,56.9142,57.1351,241100.0
2011-03-04 10:00:00,64.66,64.73,64.12,64.56,391900.0,57.144,57.2058,56.6667,57.0556,391900.0
2011-03-04 11:00:00,64.58,64.67,64.16,64.24,283400.0,57.0733,57.1528,56.7021,56.7728,283400.0
2011-03-04 12:00:00,64.23,64.25,63.79,64.0,187100.0,56.7639,56.7816,56.3751,56.5607,187100.0
2011-03-04 13:00:00,64.01,64.17,63.89,64.05,243900.0,56.5695,56.7109,56.4635,56.6049,243900.0
2011-03-04 14:00:00,64.05,64.32,63.96,64.32,204700.0,56.6049,56.8435,56.5253,56.8435,204700.0
2011-03-04 15:00:00,64.33,64.59,64.16,64.55,317400.0,56.8523,57.0821,56.7021,57.0467,317400.0
2011-03-07 09:30:00,64.62,65.0,64.13,64.28,129000.0,57.1086,57.4444,56.6756,56.8081,129000.0
2011-03-07 10:00:00,64.31,64.33,63.35,63.37,201200.0,56.8346,56.8523,55.9862,56.0039,201200.0
2011-03-07 11:00:00,63.38,63.44,62.94,63.02,226700.0,56.0127,56.0658,55.6239,55.6946,226700.0
2011-03-07 12:00:00,63.02,63.07,62.86,62.89,111700.0,55.6946,55.7388,55.5532,55.5797,111700.0
2011-03-07 13:00:00,62.89,62.94,62.66,62.76,139600.0,55.5797,55.6239,55.3764,55.4648,139600.0
2011-03-07 14:00:00,62.74,63.05,62.69,62.84,198600.0,55.4471,55.7211,55.4029,55.5355,198600.0
2011-03-07 15:00:00,62.85,63.17,62.8,63.09,591900.0,55.5443,55.8271,55.5002,55.7564,591900.0
2011-03-08 09:30:00,63.22,63.4,62.3,62.91,130700.0,55.8713,56.0304,55.0583,55.5974,130700.0
2011-03-08 10:00:00,62.88,63.86,62.87,63.31,228400.0,55.5709,56.4369,55.562,55.9509,228400.0
2011-03-08 11:00:00,63.31,63.75,63.1,63.67,155400.0,55.9509,56.3397,55.7653,56.269,155400.0
2011-03-08 12:00:00,63.7,63.84,63.6,63.6,115000.0,56.2955,56.4193,56.2072,56.2072,115000.0
2011-03-08 13:00:00,63.6,63.7,63.42,63.42,118800.0,56.2072,56.2955,56.0481,56.0481,118800.0
2011-03-08 14:00:00,63.44,63.47,63.18,63.35,155400.0,56.0658,56.0923,55.836,55.9862,155400.0
2011-03-08 15:00:00,63.35,63.53,63.16,63.18,277700.0,55.9862,56.1453,55.8183,55.836,277700.0
2011-03-09 09:30:00,63.2,63.62,62.95,63.62,78700.0,55.8537,56.2248,55.6327,56.2248,78700.0
2011-03-09 10:00:00,63.64,64.25,63.45,63.85,208900.0,56.2425,56.7816,56.0746,56.4281,208900.0
2011-03-09 11:00:00,63.82,64.19,63.74,64.12,139200.0,56.4016,56.7286,56.3309,56.6667,139200.0
2011-03-09 12:00:00,64.13,64.38,64.11,64.38,111300.0,56.6756,56.8965,56.6579,56.8965,111300.0
2011-03-09 13:00:00,64.36,64.46,64.18,64.42,108900.0,56.8788,56.9672,56.7197,56.9319,108900.0
2011-03-09 14:00:00,64.42,64.57,64.38,64.53,111900.0,56.9319,57.0644,56.8965,57.0291,111900.0
2011-03-09 15:00:00,64.54,64.67,64.47,64.62,247200.0,57.0379,57.1528,56.976,57.1086,247200.0
2011-03-10 09:30:00,64.1,64.18,63.29,63.39,94500.0,56.649,56.7197,55.9332,56.0216,94500.0
2011-03-10 10:00:00,63.42,63.62,63.22,63.25,182300.0,56.0481,56.2248,55.8713,55.8979,182300.0
2011-03-10 11:00:00,63.26,63.69,63.21,63.66,123600.0,55.9067,56.2867,55.8625,56.2602,123600.0
2011-03-10 12:00:00,63.65,63.92,63.56,63.89,127200.0,56.2514,56.49,56.1718,56.4635,127200.0
2011-03-10 13:00:00,63.88,63.95,63.32,63.66,216700.0,56.4546,56.5165,55.9597,56.2602,216700.0
2011-03-10 14:00:00,63.65,64.06,63.62,64.0,211500.0,56.2514,56.6137,56.2248,56.5607,211500.0
2011-03-10 15:00:00,64.01,64.03,63.69,63.8,361300.0,56.5695,56.5872,56.2867,56.3839,361300.0
2011-03-11 09:30:00,63.71,64.29,63.66,63.75,80000.0,56.3044,56.817,56.2602,56.3397,80000.0
2011-03-11 10:00:00,63.77,64.05,63.54,63.88,264700.0,56.3574,56.6049,56.1541,56.4546,264700.0
2011-03-11 11:00:00,63.89,64.42,63.86,64.4,123800.0,56.4635,56.9319,56.4369,56.9142,123800.0
2011-03-11 12:00:00,64.41,64.58,64.25,64.31,147500.0,56.923,57.0733,56.7816,56.8346,147500.0
2011-03-11 13:00:00,64.31,64.52,64.01,64.38,90400.0,56.8346,57.0202,56.5695,56.8965,90400.0
2011-03-11 14:00:00,64.38,64.73,64.32,64.56,207800.0,56.8965,57.2058,56.8435,57.0556,207800.0
2011-03-11 15:00:00,64.58,64.64,64.4,64.47,265100.0,57.0733,57.1263,56.9142,56.976,265100.0
2011-03-14 09:30:00,63.99,64.19,63.66,63.96,117600.0,56.5518,56.7286,56.2602,56.5253,117600.0
2011-03-14 10:00:00,63.95,64.04,63.41,63.41,260000.0,56.5165,56.596,56.0393,56.0393,260000.0
2011-03-14 11:00:00,63.44,63.44,62.66,63.01,304700.0,56.0658,56.0658,55.3764,55.6857,304700.0
2011-03-14 12:00:00,63.02,63.1,62.88,63.04,232200.0,55.6946,55.7653,55.5709,55.7123,232200.0
2011-03-14 13:00:00,63.05,63.43,63.04,63.37,208500.0,55.7211,56.0569,55.7123,56.0039,208500.0
2011-03-14 14:00:00,63.37,63.68,63.32,63.65,318600.0,56.0039,56.2779,55.9597,56.2514,318600.0
2011-03-14 15:00:00,63.65,63.73,63.49,63.53,481400.0,56.2514,56.3221,56.11,56.1453,481400.0
2011-03-15 09:30:00,62.4,62.57,62.02,62.37,114300.0,55.1467,55.2969,54.8108,55.1201,114300.0
2011-03-15 10:00:00,62.36,63.55,62.36,62.97,298700.0,55.1113,56.163,55.1113,55.6504,298700.0
2011-03-15 11:00:00,62.97,63.03,62.78,62.86,237900.0,55.6504,55.7034,55.4825,55.5532,237900.0
2011-03-15 12:00:00,62.85,63.3,62.85,63.28,153200.0,55.5443,55.942,55.5443,55.9244,153200.0
2011-03-15 13:00:00,63.28,63.28,62.98,63.06,119800.0,55.9244,55.9244,55.6592,55.7299,119800.0
2011-03-15 14:00:00,63.06,63.48,62.99,63.39,164900.0,55.7299,56.1011,55.6681,56.0216,164900.0
2011-03-15 15:00:00,63.39,64.3,63.39,63.99,551800.0,56.0216,56.8258,56.0216,56.5518,551800.0
2011-03-16 09:30:00,63.8,63.96,63.31,63.78,198800.0,56.3839,56.5253,55.9509,56.3662,198800.0
2011-03-16 10:00:00,63.77,64.07,63.6,63.68,357700.0,56.3574,56.6225,56.2072,56.2779,357700.0
2011-03-16 11:00:00,63.67,63.78,62.99,63.58,359400.0,56.269,56.3662,55.6681,56.1895,359400.0
2011-03-16 12:00:00,63.57,63.74,63.36,63.53,248800.0,56.1807,56.3309,55.9951,56.1453,248800.0
2011-03-16 13:00:00,63.55,63.61,63.34,63.37,218100.0,56.163,56.216,55.9774,56.0039,218100.0
2011-03-16 14:00:00,63.37,63.64,62.88,63.52,293600.0,56.0039,56.2425,55.5709,56.1365,293600.0
2011-03-16 15:00:00,63.5,63.66,62.83,62.91,325200.0,56.1188,56.2602,55.5267,55.5974,325200.0
2011-03-17 09:30:00,63.85,64.02,63.49,63.56,151700.0,56.4281,56.5783,56.11,56.1718,151700.0
2011-03-17 10:00:00,63.56,64.4,63.56,64.2,189400.0,56.1718,56.9142,56.1718,56.7374,189400.0
2011-03-17 11:00:00,64.19,64.43,64.1,64.17,211200.0,56.7286,56.9407,56.649,56.7109,211200.0
2011-03-17 12:00:00,64.2,64.37,64.03,64.08,138600.0,56.7374,56.8877,56.5872,56.6314,138600.0
2011-03-17 13:00:00,64.07,64.16,63.84,63.86,155400.0,56.6225,56.7021,56.4193,56.4369,155400.0
2011-03-17 14:00:00,63.85,64.0,63.67,63.97,191400.0,56.4281,56.5607,56.269,56.5342,191400.0
2011-03-17 15:00:00,63.98,64.28,63.93,64.1,366900.0,56.543,56.8081,56.4988,56.649,366900.0
2011-03-18 09:30:00,65.0,65.94,64.99,65.64,340900.0,57.4444,58.2752,57.4356,58.01,340900.0
2011-03-18 10:00:00,65.64,65.87,65.46,65.8,193400.0,58.01,58.2133,57.851,58.1514,193400.0
2011-03-18 11:00:00,65.83,65.88,65.59,65.75,152000.0,58.178,58.2221,57.9658,58.1073,152000.0
2011-03-18 12:00:00,65.75,65.9,65.65,65.83,264700.0,58.1073,58.2398,58.0189,58.178,264700.0
2011-03-18 13:00:00,65.84,65.84,65.32,65.33,125200.0,58.1868,58.1868,57.7272,57.7361,125200.0
2011-03-18 14:00:00,65.33,65.35,64.83,64.86,157200.0,57.7361,57.7537,57.2942,57.3207,157200.0
2011-03-18 15:00:00,64.85,65.02,64.75,64.93,634500.0,57.3119,57.4621,57.2235,57.3826,634500.0
2011-03-21 09:30:00,65.64,65.64,65.18,65.31,129800.0,58.01,58.01,57.6035,57.7184,129800.0
2011-03-21 10:00:00,65.29,65.73,65.02,65.28,132800.0,57.7007,58.0896,57.4621,57.6919,132800.0
2011-03-21 11:00:00,65.28,65.3,65.0,65.16,171900.0,57.6919,57.7096,57.4444,57.5858,171900.0
2011-03-21 12:00:00,65.17,65.26,65.04,65.07,101000.0,57.5947,57.6742,57.4798,57.5063,101000.0
2011-03-21 13:00:00,65.07,65.16,64.99,65.04,108700.0,57.5063,57.5858,57.4356,57.4798,108700.0
2011-03-21 14:00:00,65.05,65.25,64.97,65.03,103400.0,57.4886,57.6654,57.4179,57.4709,103400.0
2011-03-21 15:00:00,65.04,65.3,64.57,65.24,345700.0,57.4798,57.7096,57.0644,57.6565,345700.0
2011-03-22 09:30:00,65.77,66.37,65.72,65.87,225700.0,58.1249,58.6552,58.0807,58.2133,225700.0
2011-03-22 10:00:00,65.85,66.02,65.5,65.52,138500.0,58.1956,58.3459,57.8863,57.904,138500.0
2011-03-22 11:00:00,65.52,65.52,64.93,65.03,145400.0,57.904,57.904,57.3826,57.4709,145400.0
2011-03-22 12:00:00,65.04,65.18,64.94,65.05,87800.0,57.4798,57.6035,57.3914,57.4886,87800.0
2011-03-22 13:00:00,65.05,65.18,64.99,65.08,132100.0,57.4886,57.6035,57.4356,57.5151,132100.0
2011-03-22 14:00:00,65.07,65.14,64.83,64.94,122100.0,57.5063,57.5682,57.2942,57.3914,122100.0
2011-03-22 15:00:00,64.95,64.98,64.77,64.81,239400.0,57.4002,57.4268,57.2412,57.2765,239400.0
2011-03-23 09:30:00,64.63,65.12,64.06,64.35,161200.0,57.1174,57.5505,56.6137,56.87,161200.0
2011-03-23 10:00:00,64.33,64.74,64.21,64.72,159000.0,56.8523,57.2147,56.7463,57.197,159000.0
2011-03-23 11:00:00,64.73,65.2,64.73,65.17,187600.0,57.2058,57.6212,57.2058,57.5947,187600.0
2011-03-23 12:00:00,65.16,65.72,65.13,65.46,141200.0,57.5858,58.0807,57.5593,57.851,141200.0
2011-03-23 13:00:00,65.47,65.85,65.44,65.7,132900.0,57.8598,58.1956,57.8333,58.0631,132900.0
2011-03-23 14:00:00,65.7,65.89,65.61,65.81,132100.0,58.0631,58.231,57.9835,58.1603,132100.0
2011-03-23 15:00:00,65.81,66.03,65.69,65.76,317300.0,58.1603,58.3547,58.0542,58.1161,317300.0
2011-03-24 09:30:00,65.93,66.52,65.83,66.17,100700.0,58.2663,58.7877,58.178,58.4784,100700.0
2011-03-24 10:00:00,66.17,66.41,65.95,66.12,139300.0,58.4784,58.6905,58.284,58.4342,139300.0
2011-03-24 11:00:00,66.08,66.42,66.0,66.29,80900.0,58.3989,58.6994,58.3282,58.5845,80900.0
2011-03-24 12:00:00,66.27,66.47,66.09,66.26,78300.0,58.5668,58.7436,58.4077,58.558,78300.0
2011-03-24 13:00:00,66.27,66.27,66.1,66.2,101900.0,58.5668,58.5668,58.4166,58.5049,101900.0
2011-03-24 14:00:00,66.18,66.29,66.12,66.27,94200.0,58.4873,58.5845,58.4342,58.5668,94200.0
2011-03-24 15:00:00,66.27,66.5,66.21,66.31,276000.0,58.5668,58.7701,58.5138,58.6022,276000.0
2011-03-25 09:30:00,66.43,66.56,66.24,66.42,93300.0,58.7082,58.8231,58.5403,58.6994,93300.0
2011-03-25 10:00:00,66.42,67.13,66.23,67.08,155100.0,58.6994,59.3268,58.5315,59.2827,155100.0
2011-03-25 11:00:00,67.1,67.11,66.65,66.68,97200.0,59.3003,59.3092,58.9026,58.9291,97200.0
2011-03-25 12:00:00,66.71,66.74,66.45,66.45,97900.0,58.9557,58.9822,58.7259,58.7259,97900.0
2011-03-25 13:00:00,66.44,66.5,66.28,66.33,100900.0,58.717,58.7701,58.5756,58.6198,100900.0
2011-03-25 14:00:00,66.31,66.39,66.12,66.22,120400.0,58.6022,58.6729,58.4342,58.5226,120400.0
2011-03-25 15:00:00,66.22,66.25,66.01,66.09,206500.0,58.5226,58.5491,58.337,58.4077,206500.0
2011-03-28 09:30:00,66.29,66.4,65.72,65.81,122100.0,58.5845,58.6817,58.0807,58.1603,122100.0
2011-03-28 10:00:00,65.83,66.17,65.53,66.0,145700.0,58.178,58.4784,57.9128,58.3282,145700.0
2011-03-28 11:00:00,65.97,65.98,65.68,65.77,124000.0,58.3017,58.3105,58.0454,58.1249,124000.0
2011-03-28 12:00:00,65.77,66.02,65.72,65.99,72900.0,58.1249,58.3459,58.0807,58.3194,72900.0
2011-03-28 13:00:00,65.98,66.04,65.87,66.0,50200.0,58.3105,58.3635,58.2133,58.3282,50200.0
2011-03-28 14:00:00,66.0,66.09,65.89,66.0,141400.0,58.3282,58.4077,58.231,58.3282,141400.0
2011-03-28 15:00:00,66.0,66.31,66.0,66.09,317400.0,58.3282,58.6022,58.3282,58.4077,317400.0
2011-03-29 09:30:00,66.1,66.5,65.86,65.9,120400.0,58.4166,58.7701,58.2045,58.2398,120400.0
2011-03-29 10:00:00,65.86,66.22,65.8,66.15,86400.0,58.2045,58.5226,58.1514,58.4608,86400.0
2011-03-29 11:00:00,66.17,66.5,66.14,66.49,79000.0,58.4784,58.7701,58.4519,58.7612,79000.0
2011-03-29 12:00:00,66.49,66.57,66.43,66.51,69600.0,58.7612,58.8319,58.7082,58.7789,69600.0
2011-03-29 13:00:00,66.52,66.54,66.29,66.31,57900.0,58.7877,58.8054,58.5845,58.6022,57900.0
2011-03-29 14:00:00,66.32,66.63,66.32,66.63,65500.0,58.611,58.885,58.611,58.885,65500.0
2011-03-29 15:00:00,66.62,66.75,66.57,66.72,138300.0,58.8761,58.991,58.8319,58.9645,138300.0
2011-03-30 09:30:00,67.09,67.64,66.97,67.64,95400.0,59.2915,59.7776,59.1854,59.7776,95400.0
2011-03-30 10:00:00,67.66,67.9,67.61,67.85,272800.0,59.7952,60.0073,59.751,59.9631,272800.0
2011-03-30 11:00:00,67.86,68.0,67.71,67.97,96700.0,59.972,60.0957,59.8394,60.0692,96700.0
2011-03-30 12:00:00,67.97,68.35,67.97,68.21,176300.0,60.0692,60.405,60.0692,60.2813,176300.0
2011-03-30 13:00:00,68.19,68.28,68.06,68.2,102100.0,60.2636,60.3432,60.1487,60.2725,102100.0
2011-03-30 14:00:00,68.2,68.68,68.1,68.61,249700.0,60.2725,60.6967,60.1841,60.6348,249700.0
2011-03-30 15:00:00,68.62,68.85,68.55,68.79,461300.0,60.6436,60.8469,60.5818,60.7939,461300.0
2011-03-31 09:30:00,68.62,68.91,68.5,68.59,226000.0,60.6436,60.8999,60.5376,60.6171,226000.0
2011-03-31 10:00:00,68.56,68.98,68.07,68.63,337300.0,60.5906,60.9618,60.1576,60.6525,337300.0
2011-03-31 11:00:00,68.63,68.97,68.44,68.81,158300.0,60.6525,60.953,60.4846,60.8116,158300.0
2011-03-31 12:00:00,68.82,69.36,68.81,69.32,204900.0,60.8204,61.2976,60.8116,61.2623,204900.0
2011-03-31 13:00:00,69.3,69.36,69.1,69.1,144800.0,61.2446,61.2976,61.0678,61.0678,144800.0
2011-03-31 14:00:00,69.1,69.23,68.87,69.19,131900.0,61.0678,61.1827,60.8646,61.1474,131900.0
2011-03-31 15:00:00,69.19,70.0,69.0,70.0,732000.0,61.1474,61.8632,60.9795,61.8632,732000.0
2011-04-01 09:30:00,69.78,70.08,69.55,69.92,288500.0,61.6688,61.9339,61.4655,61.7925,288500.0
2011-04-01 10:00:00,69.91,69.96,69.51,69.85,351700.0,61.7837,61.8279,61.4302,61.7307,351700.0
2011-04-01 11:00:00,69.86,70.12,69.75,70.03,143700.0,61.7395,61.9693,61.6423,61.8897,143700.0
2011-04-01 12:00:00,70.02,70.33,69.97,70.33,191200.0,61.8809,62.1549,61.8367,62.1549,191200.0
2011-04-01 13:00:00,70.32,70.32,69.99,70.24,169700.0,62.146,62.146,61.8544,62.0753,169700.0
2011-04-01 14:00:00,70.25,70.31,70.03,70.12,157600.0,62.0842,62.1372,61.8897,61.9693,157600.0
2011-04-01 15:00:00,70.1,70.17,69.89,69.98,349900.0,61.9516,62.0135,61.766,61.8456,349900.0
2011-04-04 09:30:00,70.0,70.37,69.82,70.11,182900.0,61.8632,62.1902,61.7042,61.9604,182900.0
2011-04-04 10:00:00,70.12,70.85,69.91,70.62,138300.0,61.9693,62.6144,61.7837,62.4112,138300.0
2011-04-04 11:00:00,70.64,70.78,70.5,70.73,107900.0,62.4288,62.5526,62.3051,62.5084,107900.0
2011-04-04 12:00:00,70.71,70.87,70.55,70.83,127100.0,62.4907,62.6321,62.3493,62.5968,127100.0
2011-04-04 13:00:00,70.83,71.04,70.71,70.85,88400.0,62.5968,62.7823,62.4907,62.6144,88400.0
2011-04-04 14:00:00,70.81,70.92,70.7,70.8,146400.0,62.5791,62.6763,62.4819,62.5702,146400.0
2011-04-04 15:00:00,70.8,71.06,70.75,70.99,818600.0,62.5702,62.8,62.5261,62.7382,818600.0
2011-04-05 09:30:00,69.99,70.4,69.33,70.3,414100.0,61.8544,62.2167,61.2711,62.1284,414100.0
2011-04-05 10:00:00,70.3,70.76,69.97,70.56,273600.0,62.1284,62.5349,61.8367,62.3581,273600.0
2011-04-05 11:00:00,70.59,70.84,70.55,70.81,109300.0,62.3847,62.6056,62.3493,62.5791,109300.0
2011-04-05 12:00:00,70.83,71.08,70.71,70.97,110600.0,62.5968,62.8177,62.4907,62.7205,110600.0
2011-04-05 13:00:00,70.96,71.0,70.54,70.6,121700.0,62.7116,62.747,62.3405,62.3935,121700.0
2011-04-05 14:00:00,70.6,70.78,70.5,70.75,167600.0,62.3935,62.5526,62.3051,62.5261,167600.0
2011-04-05 15:00:00,70.74,70.78,70.32,70.41,277300.0,62.5172,62.5526,62.146,62.2256,277300.0
2011-04-06 09:30:00,70.5,70.55,70.22,70.46,112700.0,62.3051,62.3493,62.0577,62.2698,112700.0
2011-04-06 10:00:00,70.47,70.5,69.93,70.08,98700.0,62.2786,62.3051,61.8014,61.9339,98700.0
2011-04-06 11:00:00,70.1,70.1,69.61,69.77,102700.0,61.9516,61.9516,61.5186,61.66,102700.0
2011-04-06 12:00:00,69.77,69.83,69.48,69.58,98500.0,61.66,61.713,61.4037,61.4921,98500.0
2011-04-06 13:00:00,69.57,69.65,69.53,69.59,148600.0,61.4832,61.5539,61.4479,61.5009,148600.0
2011-04-06 14:00:00,69.59,69.83,69.49,69.76,182400.0,61.5009,61.713,61.4125,61.6511,182400.0
2011-04-06 15:00:00,69.76,69.78,69.58,69.63,202100.0,61.6511,61.6688,61.4921,61.5362,202100.0
2011-04-07 09:30:00,69.38,70.92,69.38,70.89,192600.0,61.3153,62.6763,61.3153,62.6498,192600.0
2011-04-07 10:00:00,70.88,71.08,70.03,70.64,404100.0,62.6409,62.8177,61.8897,62.4288,404100.0
2011-04-07 11:00:00,70.66,70.67,70.25,70.48,182400.0,62.4465,62.4554,62.0842,62.2874,182400.0
2011-04-07 12:00:00,70.48,70.51,70.28,70.4,90400.0,62.2874,62.314,62.1107,62.2167,90400.0
2011-04-07 13:00:00,70.39,70.4,69.93,69.95,106700.0,62.2079,62.2167,61.8014,61.819,106700.0
2011-04-07 14:00:00,69.95,70.0,69.8,69.94,122800.0,61.819,61.8632,61.6865,61.8102,122800.0
2011-04-07 15:00:00,69.88,69.96,69.75,69.84,306500.0,61.7572,61.8279,61.6423,61.7218,306500.0
2011-04-08 09:30:00,69.97,70.51,69.97,70.36,45500.0,61.8367,62.314,61.8367,62.1814,45500.0
2011-04-08 10:00:00,70.39,70.63,70.29,70.56,101700.0,62.2079,62.42,62.1195,62.3581,101700.0
2011-04-08 11:00:00,70.54,70.54,70.33,70.34,214900.0,62.3405,62.3405,62.1549,62.1637,214900.0
2011-04-08 12:00:00,70.34,70.45,70.02,70.09,88500.0,62.1637,62.2609,61.8809,61.9428,88500.0
2011-04-08 13:00:00,70.1,70.13,69.93,70.0,77300.0,61.9516,61.9781,61.8014,61.8632,77300.0
2011-04-08 14:00:00,70.0,70.01,69.52,69.58,74900.0,61.8632,61.8721,61.439,61.4921,74900.0
2011-04-08 15:00:00,69.59,70.18,69.57,70.12,256500.0,61.5009,62.0223,61.4832,61.9693,256500.0
2011-04-11 09:30:00,69.95,70.24,69.74,69.79,129000.0,61.819,62.0753,61.6335,61.6776,129000.0
2011-04-11 10:00:00,69.77,70.19,69.48,70.0,236900.0,61.66,62.0311,61.4037,61.8632,236900.0
2011-04-11 11:00:00,69.99,69.99,69.4,69.41,177900.0,61.8544,61.8544,61.333,61.3418,177900.0
2011-04-11 12:00:00,69.41,69.46,69.19,69.25,166500.0,61.3418,61.386,61.1474,61.2004,166500.0
2011-04-11 13:00:00,69.26,69.6,69.2,69.37,163200.0,61.2093,61.5097,61.1562,61.3065,163200.0
2011-04-11 14:00:00,69.37,69.46,69.26,69.29,183700.0,61.3065,61.386,61.2093,61.2358,183700.0
2011-04-11 15:00:00,69.3,69.44,69.18,69.36,357900.0,61.2446,61.3683,61.1386,61.2976,357900.0
2011-04-12 09:30:00,69.36,70.35,69.35,70.03,111700.0,61.2976,62.1725,61.2888,61.8897,111700.0
2011-04-12 10:00:00,70.02,70.12,69.72,69.99,235200.0,61.8809,61.9693,61.6158,61.8544,235200.0
2011-04-12 11:00:00,69.99,70.33,69.98,70.03,179400.0,61.8544,62.1549,61.8456,61.8897,179400.0
2011-04-12 12:00:00,70.04,70.25,69.97,70.03,151000.0,61.8986,62.0842,61.8367,61.8897,151000.0
2011-04-12 13:00:00,70.04,70.34,69.98,70.25,159100.0,61.8986,62.1637,61.8456,62.0842,159100.0
2011-04-12 14:00:00,70.24,70.5,70.22,70.33,129400.0,62.0753,62.3051,62.0577,62.1549,129400.0
2011-04-12 15:00:00,70.34,70.7,70.29,70.61,333700.0,62.1637,62.4819,62.1195,62.4023,333700.0
2011-04-13 09:30:00,71.27,71.28,70.83,71.02,228100.0,62.9856,62.9944,62.5968,62.7647,228100.0
2011-04-13 10:00:00,70.99,71.09,70.71,70.85,210300.0,62.7382,62.8265,62.4907,62.6144,210300.0
2011-04-13 11:00:00,70.85,71.04,70.51,70.6,347300.0,62.6144,62.7823,62.314,62.3935,347300.0
2011-04-13 12:00:00,70.6,70.82,70.48,70.54,202000.0,62.3935,62.5879,62.2874,62.3405,202000.0
2011-04-13 13:00:00,70.55,70.88,70.32,70.34,194500.0,62.3493,62.6409,62.146,62.1637,194500.0
2011-04-13 14:00:00,70.36,70.97,70.34,70.8,137000.0,62.1814,62.7205,62.1637,62.5702,137000.0
2011-04-13 15:00:00,70.81,70.96,70.56,70.66,450900.0,62.5791,62.7116,62.3581,62.4465,450900.0
2011-04-14 09:30:00,70.52,70.65,70.08,70.3,217300.0,62.3228,62.4377,61.9339,62.1284,217300.0
2011-04-14 10:00:00,70.31,71.2,70.16,70.99,305200.0,62.1372,62.9237,62.0046,62.7382,305200.0
2011-04-14 11:00:00,70.99,71.05,70.52,70.84,108600.0,62.7382,62.7912,62.3228,62.6056,108600.0
2011-04-14 12:00:00,70.85,71.33,70.8,71.11,186100.0,62.6144,63.0386,62.5702,62.8442,186100.0
2011-04-14 13:00:00,71.12,71.13,70.89,70.89,78300.0,62.853,62.8619,62.6498,62.6498,78300.0
2011-04-14 14:00:00,70.9,71.07,70.87,71.01,87000.0,62.6586,62.8089,62.6321,62.7558,87000.0
2011-04-14 15:00:00,71.0,71.31,70.99,71.19,181600.0,62.747,63.021,62.7382,62.9149,181600.0
2011-04-15 09:30:00,71.37,71.4,70.65,70.92,179000.0,63.074,63.1005,62.4377,62.6763,179000.0
2011-04-15 10:00:00,70.91,71.24,70.56,70.7,163800.0,62.6675,62.9591,62.3581,62.4819,163800.0
2011-04-15 11:00:00,70.71,70.83,70.16,70.7,209600.0,62.4907,62.5968,62.0046,62.4819,209600.0
2011-04-15 12:00:00,70.72,70.85,70.54,70.84,301100.0,62.4995,62.6144,62.3405,62.6056,301100.0
2011-04-15 13:00:00,70.84,71.05,70.77,71.04,127700.0,62.6056,62.7912,62.5437,62.7823,127700.0
2011-04-15 14:00:00,71.04,71.23,71.03,71.13,127600.0,62.7823,62.9503,62.7735,62.8619,127600.0
2011-04-15 15:00:00,71.11,71.17,70.72,70.79,383900.0,62.8442,62.8972,62.4995,62.5614,383900.0
2011-04-18 09:30:00,70.13,70.13,69.21,69.59,157500.0,61.9781,61.9781,61.1651,61.5009,157500.0
2011-04-18 10:00:00,69.61,69.84,69.24,69.35,270600.0,61.5186,61.7218,61.1916,61.2888,270600.0
2011-04-18 11:00:00,69.33,69.5,69.24,69.42,141500.0,61.2711,61.4214,61.1916,61.3507,141500.0
2011-04-18 12:00:00,69.43,69.68,69.33,69.65,194900.0,61.3595,61.5804,61.2711,61.5539,194900.0
2011-04-18 13:00:00,69.65,69.67,69.43,69.5,118900.0,61.5539,61.5716,61.3595,61.4214,118900.0
2011-04-18 14:00:00,69.48,69.82,69.46,69.65,166800.0,61.4037,61.7042,61.386,61.5539,166800.0
2011-04-18 15:00:00,69.67,69.83,69.44,69.64,382200.0,61.5716,61.713,61.3683,61.5451,382200.0
2011-04-19 09:30:00,69.74,70.26,69.7,70.06,60300.0,61.6335,62.093,61.5981,61.9163,60300.0
2011-04-19 10:00:00,70.05,70.3,69.8,69.96,125700.0,61.9074,62.1284,61.6865,61.8279,125700.0
2011-04-19 11:00:00,69.99,70.31,69.9,70.24,107900.0,61.8544,62.1372,61.7749,62.0753,107900.0
2011-04-19 12:00:00,70.21,70.25,70.02,70.21,68100.0,62.0488,62.0842,61.8809,62.0488,68100.0
2011-04-19 13:00:00,70.24,70.59,70.22,70.59,49700.0,62.0753,62.3847,62.0577,62.3847,49700.0
2011-04-19 14:00:00,70.57,70.63,70.48,70.61,72400.0,62.367,62.42,62.2874,62.4023,72400.0
2011-04-19 15:00:00,70.6,70.79,70.43,70.56,244900.0,62.3935,62.5614,62.2433,62.3581,244900.0
2011-04-20 09:30:00,71.25,71.48,71.1,71.41,79400.0,62.9679,63.1712,62.8354,63.1093,79400.0
2011-04-20 10:00:00,71.44,71.66,71.31,71.57,117800.0,63.1358,63.3303,63.021,63.2507,117800.0
2011-04-20 11:00:00,71.58,71.58,71.18,71.27,59800.0,63.2596,63.2596,62.9061,62.9856,59800.0
2011-04-20 12:00:00,71.28,71.32,71.16,71.23,50500.0,62.9944,63.0298,62.8884,62.9503,50500.0
2011-04-20 13:00:00,71.24,71.38,71.16,71.38,47700.0,62.9591,63.0828,62.8884,63.0828,47700.0
2011-04-20 14:00:00,71.34,71.55,71.18,71.34,108000.0,63.0475,63.2331,62.9061,63.0475,108000.0
2011-04-20 15:00:00,71.33,71.5,71.24,71.42,194700.0,63.0386,63.1889,62.9591,63.1182,194700.0
2011-04-21 09:30:00,72.48,74.65,72.44,73.39,323400.0,64.055,65.9727,64.0196,64.8592,323400.0
2011-04-21 10:00:00,73.38,73.4,72.65,72.67,288600.0,64.8503,64.868,64.2052,64.2229,288600.0
2011-04-21 11:00:00,72.66,72.7,72.03,72.36,292900.0,64.214,64.2494,63.6573,63.9489,292900.0
2011-04-21 12:00:00,72.37,72.72,72.22,72.3,164900.0,63.9577,64.2671,63.8252,63.8959,164900.0
2011-04-21 13:00:00,72.31,72.52,72.17,72.26,306700.0,63.9047,64.0903,63.781,63.8605,306700.0
2011-04-21 14:00:00,72.25,72.49,72.18,72.41,112200.0,63.8517,64.0638,63.7898,63.9931,112200.0
2011-04-21 15:00:00,72.42,72.46,72.14,72.34,311200.0,64.0019,64.0373,63.7545,63.9312,311200.0
2011-04-25 09:30:00,72.32,72.75,71.8,72.7,198000.0,63.9136,64.2936,63.454,64.2494,198000.0
2011-04-25 10:00:00,72.66,72.74,72.54,72.72,132000.0,64.214,64.2847,64.108,64.2671,132000.0
2011-04-25 11:00:00,72.72,72.73,72.34,72.49,106300.0,64.2671,64.2759,63.9312,64.0638,106300.0
2011-04-25 12:00:00,72.48,72.74,72.48,72.54,157800.0,64.055,64.2847,64.055,64.108,157800.0
2011-04-25 13:00:00,72.54,72.54,72.36,72.47,42700.0,64.108,64.108,63.9489,64.0461,42700.0
2011-04-25 14:00:00,72.45,72.62,72.44,72.58,62300.0,64.0284,64.1787,64.0196,64.1433,62300.0
2011-04-25 15:00:00,72.58,72.72,72.43,72.7,194300.0,64.1433,64.2671,64.0108,64.2494,194300.0
2011-04-26 09:30:00,75.96,77.8,75.5,76.73,816300.0,67.1304,68.7566,66.7239,67.8109,816300.0
2011-04-26 10:00:00,76.68,77.26,76.46,77.18,363500.0,67.7668,68.2793,67.5723,68.2086,363500.0
2011-04-26 11:00:00,77.18,77.31,76.85,77.26,236500.0,68.2086,68.3235,67.917,68.2793,236500.0
2011-04-26 12:00:00,77.27,77.28,76.42,76.43,218400.0,68.2882,68.297,67.537,67.5458,218400.0
2011-04-26 13:00:00,76.44,76.45,76.18,76.43,126500.0,67.5547,67.5635,67.3249,67.5458,126500.0
2011-04-26 14:00:00,76.44,76.49,76.13,76.23,136500.0,67.5547,67.5988,67.2807,67.3691,136500.0
2011-04-26 15:00:00,76.24,76.82,76.2,76.67,350000.0,67.3779,67.8905,67.3425,67.7579,350000.0
2011-04-27 09:30:00,76.68,77.06,75.17,75.71,418800.0,67.7668,68.1026,66.4323,66.9095,418800.0
2011-04-27 10:00:00,75.72,75.75,75.14,75.72,556800.0,66.9183,66.9449,66.4058,66.9183,556800.0
2011-04-27 11:00:00,75.73,76.57,75.72,76.01,351800.0,66.9272,67.6695,66.9183,67.1746,351800.0
2011-04-27 12:00:00,76.02,76.33,75.99,76.33,126500.0,67.1835,67.4574,67.157,67.4574,126500.0
2011-04-27 13:00:00,76.34,76.4,76.2,76.38,86100.0,67.4663,67.5193,67.3425,67.5016,86100.0
2011-04-27 14:00:00,76.38,76.43,76.04,76.2,311000.0,67.5016,67.5458,67.2011,67.3425,311000.0
2011-04-27 15:00:00,76.2,76.34,75.72,75.83,641100.0,67.3425,67.4663,66.9183,67.0156,641100.0
2011-04-28 09:30:00,76.74,77.08,76.21,76.23,248900.0,67.8198,68.1203,67.3514,67.3691,248900.0
2011-04-28 10:00:00,76.23,76.83,76.15,76.63,321700.0,67.3691,67.8993,67.2984,67.7226,321700.0
2011-04-28 11:00:00,76.63,76.72,76.36,76.38,214400.0,67.7226,67.8021,67.484,67.5016,214400.0
2011-04-28 12:00:00,76.39,76.4,76.0,76.32,189300.0,67.5105,67.5193,67.1658,67.4486,189300.0
2011-04-28 13:00:00,76.33,77.0,76.32,76.95,116200.0,67.4574,68.0496,67.4486,68.0054,116200.0
2011-04-28 14:00:00,76.95,77.48,76.92,77.28,240200.0,68.0054,68.4738,67.9789,68.297,240200.0
2011-04-28 15:00:00,77.29,77.45,77.02,77.28,428200.0,68.3058,68.4472,68.0672,68.297,428200.0
2011-04-29 09:30:00,77.48,77.75,76.44,76.55,210900.0,68.4738,68.7124,67.5547,67.6519,210900.0
2011-04-29 10:00:00,76.58,76.8,76.1,76.33,259500.0,67.6784,67.8728,67.2542,67.4574,259500.0
2011-04-29 11:00:00,76.33,76.49,75.7,75.97,277800.0,67.4574,67.5988,66.9007,67.1393,277800.0
2011-04-29 12:00:00,75.96,76.6,75.96,76.4,114400.0,67.1304,67.6961,67.1304,67.5193,114400.0
2011-04-29 13:00:00,76.41,76.42,76.13,76.32,152700.0,67.5281,67.537,67.2807,67.4486,152700.0
2011-04-29 14:00:00,76.34,76.35,76.03,76.05,198100.0,67.4663,67.4751,67.1923,67.21,198100.0
2011-04-29 15:00:00,76.07,76.25,75.92,76.09,441800.0,67.2277,67.3867,67.0951,67.2453,441800.0
2011-05-02 09:30:00,76.55,76.82,75.0,75.59,320700.0,67.6519,67.8905,66.282,66.8035,320700.0
2011-05-02 10:00:00,75.56,76.71,75.5,76.4,516700.0,66.7769,67.7933,66.7239,67.5193,516700.0
2011-05-02 11:00:00,76.4,77.06,76.18,76.44,304400.0,67.5193,68.1026,67.3249,67.5547,304400.0
2011-05-02 12:00:00,76.43,76.55,76.13,76.26,181000.0,67.5458,67.6519,67.2807,67.3956,181000.0
2011-05-02 13:00:00,76.25,76.41,76.0,76.24,245700.0,67.3867,67.5281,67.1658,67.3779,245700.0
2011-05-02 14:00:00,76.23,76.7,76.2,76.52,214300.0,67.3691,67.7844,67.3425,67.6254,214300.0
2011-05-02 15:00:00,76.53,76.64,76.28,76.47,308100.0,67.6342,67.7314,67.4132,67.5812,308100.0
2011-05-03 09:30:00,76.18,76.38,75.55,76.01,177600.0,67.3249,67.5016,66.7681,67.1746,177600.0
2011-05-03 10:00:00,76.07,76.27,75.48,75.75,221200.0,67.2277,67.4044,66.7062,66.9449,221200.0
2011-05-03 11:00:00,75.76,76.26,75.66,76.04,244200.0,66.9537,67.3956,66.8653,67.2011,244200.0
2011-05-03 12:00:00,76.07,76.07,75.51,75.52,139100.0,67.2277,67.2277,66.7328,66.7416,139100.0
2011-05-03 13:00:00,75.53,75.83,75.5,75.64,152900.0,66.7504,67.0156,66.7239,66.8476,152900.0
2011-05-03 14:00:00,75.63,75.73,75.38,75.53,195700.0,66.8388,66.9272,66.6179,66.7504,195700.0
2011-05-03 15:00:00,75.56,75.63,75.39,75.43,439300.0,66.7769,66.8388,66.6267,66.6621,439300.0
2011-05-04 09:30:00,75.6,75.93,75.14,75.49,135500.0,66.8123,67.1039,66.4058,66.7151,135500.0
2011-05-04 10:00:00,75.48,75.76,75.36,75.59,209700.0,66.7062,66.9537,66.6002,66.8035,209700.0
2011-05-04 11:00:00,75.61,75.62,75.26,75.33,147500.0,66.8211,66.83,66.5118,66.5737,147500.0
2011-05-04 12:00:00,75.35,75.54,75.19,75.54,79400.0,66.5914,66.7593,66.45,66.7593,79400.0
2011-05-04 13:00:00,75.52,75.87,75.52,75.85,209000.0,66.7416,67.0509,66.7416,67.0332,209000.0
2011-05-04 14:00:00,75.84,75.95,75.6,75.64,313600.0,67.0244,67.1216,66.8123,66.8476,313600.0
2011-05-04 15:00:00,75.64,75.72,75.2,75.28,408100.0,66.8476,66.9183,66.4588,66.5295,408100.0
2011-05-05 09:30:00,73.65,74.66,72.5,74.63,503900.0,65.089,65.9816,64.0726,65.955,503900.0
2011-05-05 10:00:00,74.64,75.84,74.62,75.67,328800.0,65.9639,67.0244,65.9462,66.8742,328800.0
2011-05-05 11:00:00,75.66,75.91,75.48,75.85,244900.0,66.8653,67.0863,66.7062,67.0332,244900.0
2011-05-05 12:00:00,75.85,76.11,75.58,75.72,166300.0,67.0332,67.263,66.7946,66.9183,166300.0
2011-05-05 13:00:00,75.72,75.9,75.58,75.74,116200.0,66.9183,67.0774,66.7946,66.936,116200.0
2011-05-05 14:00:00,75.73,75.8,75.52,75.7,188800.0,66.9272,66.989,66.7416,66.9007,188800.0
2011-05-05 15:00:00,75.7,75.77,74.95,75.26,314200.0,66.9007,66.9625,66.2378,66.5118,314200.0
2011-05-06 09:30:00,76.03,76.77,75.99,76.45,154300.0,67.1923,67.8463,67.157,67.5635,154300.0
2011-05-06 10:00:00,76.5,77.13,76.5,76.97,292800.0,67.6077,68.1644,67.6077,68.023,292800.0
2011-05-06 11:00:00,76.98,77.28,76.89,77.04,261000.0,68.0319,68.297,67.9523,68.0849,261000.0
2011-05-06 12:00:00,77.03,77.15,76.54,76.88,249000.0,68.0761,68.1821,67.643,67.9435,249000.0
2011-05-06 13:00:00,76.9,77.05,76.7,76.95,130000.0,67.9612,68.0937,67.7844,68.0054,130000.0
2011-05-06 14:00:00,76.94,77.13,76.63,76.79,166000.0,67.9965,68.1644,67.7226,67.864,166000.0
2011-05-06 15:00:00,76.78,77.24,76.71,76.95,287000.0,67.8551,68.2617,67.7933,68.0054,287000.0
2011-05-09 09:30:00,77.04,77.59,76.95,77.27,110200.0,68.0849,68.571,68.0054,68.2882,110200.0
2011-05-09 10:00:00,77.26,77.58,77.14,77.3,210100.0,68.2793,68.5621,68.1733,68.3147,210100.0
2011-05-09 11:00:00,77.31,77.38,76.99,77.22,181200.0,68.3235,68.3854,68.0407,68.244,181200.0
2011-05-09 12:00:00,77.22,77.79,77.22,77.55,137000.0,68.244,68.7477,68.244,68.5356,137000.0
2011-05-09 13:00:00,77.55,77.73,77.49,77.67,151400.0,68.5356,68.6947,68.4826,68.6417,151400.0
2011-05-09 14:00:00,77.66,77.71,77.35,77.37,199100.0,68.6328,68.677,68.3589,68.3765,199100.0
2011-05-09 15:00:00,77.36,77.4,76.91,77.09,542800.0,68.3677,68.4031,67.97,68.1291,542800.0
2011-05-10 09:30:00,77.16,77.73,77.16,77.46,104900.0,68.191,68.6947,68.191,68.4561,104900.0
2011-05-10 10:00:00,77.48,77.58,76.94,77.16,164000.0,68.4738,68.5621,67.9965,68.191,164000.0
2011-05-10 11:00:00,77.15,77.38,77.07,77.31,101100.0,68.1821,68.3854,68.1114,68.3235,101100.0
2011-05-10 12:00:00,77.32,77.45,77.21,77.38,93600.0,68.3324,68.4472,68.2351,68.3854,93600.0
2011-05-10 13:00:00,77.38,77.74,77.34,77.63,86700.0,68.3854,68.7035,68.35,68.6063,86700.0
2011-05-10 14:00:00,77.63,78.0,77.58,77.95,195400.0,68.6063,68.9333,68.5621,68.8891,195400.0
2011-05-10 15:00:00,77.95,78.28,77.89,78.2,401000.0,68.8891,69.1808,68.8361,69.1101,401000.0
2011-05-11 09:30:00,77.87,78.77,77.81,78.11,217000.0,68.8184,69.6138,68.7654,69.0305,217000.0
2011-05-11 10:00:00,78.11,78.47,77.86,78.4,315400.0,69.0305,69.3487,68.8096,69.2868,315400.0
2011-05-11 11:00:00,78.4,78.59,78.18,78.33,229400.0,69.2868,69.4547,69.0924,69.225,229400.0
2011-05-11 12:00:00,78.33,78.33,77.8,77.88,311400.0,69.225,69.225,68.7566,68.8273,311400.0
2011-05-11 13:00:00,77.85,77.89,77.41,77.7,148600.0,68.8008,68.8361,68.4119,68.6682,148600.0
2011-05-11 14:00:00,77.7,78.0,77.61,77.92,169600.0,68.6682,68.9333,68.5887,68.8626,169600.0
2011-05-11 15:00:00,77.91,78.59,77.89,78.51,414300.0,68.8538,69.4547,68.8361,69.384,414300.0
2011-05-12 09:30:00,78.11,78.11,76.65,76.85,188200.0,69.0305,69.0305,67.7402,67.917,188200.0
2011-05-12 10:00:00,76.91,77.71,76.75,77.26,207200.0,67.97,68.677,67.8286,68.2793,207200.0
2011-05-12 11:00:00,77.26,77.85,77.2,77.62,153800.0,68.2793,68.8008,68.2263,68.5975,153800.0
2011-05-12 12:00:00,77.62,77.65,77.3,77.41,167400.0,68.5975,68.624,68.3147,68.4119,167400.0
2011-05-12 13:00:00,77.41,78.23,77.41,78.18,109100.0,68.4119,69.1366,68.4119,69.0924,109100.0
2011-05-12 14:00:00,78.19,78.43,78.14,78.36,154800.0,69.1012,69.3133,69.057,69.2515,154800.0
2011-05-12 15:00:00,78.36,78.53,78.24,78.5,325300.0,69.2515,69.4017,69.1454,69.3752,325300.0
2011-05-13 09:30:00,78.5,79.6,78.29,79.27,281700.0,69.3752,70.3473,69.1896,70.0557,281700.0
2011-05-13 10:00:00,79.29,79.34,78.36,78.43,199600.0,70.0734,70.1176,69.2515,69.3133,199600.0
2011-05-13 11:00:00,78.44,78.56,78.12,78.18,109800.0,69.3222,69.4282,69.0394,69.0924,109800.0
2011-05-13 12:00:00,78.14,78.17,77.67,78.05,118900.0,69.057,69.0836,68.6417,68.9775,118900.0
2011-05-13 13:00:00,78.06,78.31,77.95,78.11,105000.0,68.9863,69.2073,68.8891,69.0305,105000.0
2011-05-13 14:00:00,78.11,78.45,78.1,78.19,97600.0,69.0305,69.331,69.0217,69.1012,97600.0
2011-05-13 15:00:00,78.2,78.41,78.1,78.33,256500.0,69.1101,69.2957,69.0217,69.225,256500.0
2011-05-16 09:30:00,78.08,78.34,77.35,78.22,83500.0,69.004,69.2338,68.3589,69.1277,83500.0
2011-05-16 10:00:00,78.21,79.09,78.12,79.06,134400.0,69.1189,69.8966,69.0394,69.8701,134400.0
2011-05-16 11:00:00,79.06,79.24,78.89,78.96,139400.0,69.8701,70.0292,69.7199,69.7817,139400.0
2011-05-16 12:00:00,78.97,79.12,78.81,78.84,84200.0,69.7906,69.9231,69.6492,69.6757,84200.0
2011-05-16 13:00:00,78.82,78.99,78.56,78.93,107800.0,69.658,69.8082,69.4282,69.7552,107800.0
2011-05-16 14:00:00,78.9,78.96,78.43,78.59,118600.0,69.7287,69.7817,69.3133,69.4547,118600.0
2011-05-16 15:00:00,78.59,78.95,78.42,78.53,230500.0,69.4547,69.7729,69.3045,69.4017,230500.0
2011-05-17 09:30:00,78.15,78.41,77.77,78.27,137800.0,69.0659,69.2957,68.7301,69.1719,137800.0
2011-05-17 10:00:00,78.27,78.27,77.95,78.09,197100.0,69.1719,69.1719,68.8891,69.0129,197100.0
2011-05-17 11:00:00,78.13,78.13,77.36,77.63,226100.0,69.0482,69.0482,68.3677,68.6063,226100.0
2011-05-17 12:00:00,77.63,77.77,77.5,77.6,136500.0,68.6063,68.7301,68.4914,68.5798,136500.0
2011-05-17 13:00:00,77.6,77.74,77.55,77.67,143700.0,68.5798,68.7035,68.5356,68.6417,143700.0
2011-05-17 14:00:00,77.67,77.9,77.5,77.89,120900.0,68.6417,68.8449,68.4914,68.8361,120900.0
2011-05-17 15:00:00,77.9,77.9,77.52,77.65,242100.0,68.8449,68.8449,68.5091,68.624,242100.0
2011-05-18 09:30:00,77.88,78.34,77.66,78.22,71100.0,68.8273,69.2338,68.6328,69.1277,71100.0
2011-05-18 10:00:00,78.21,78.6,77.96,78.46,190300.0,69.1189,69.4636,68.898,69.3398,190300.0
2011-05-18 11:00:00,78.49,78.7,78.38,78.69,173800.0,69.3664,69.5519,69.2691,69.5431,173800.0
2011-05-18 12:00:00,78.7,79.07,78.56,79.04,122900.0,69.5519,69.8789,69.4282,69.8524,122900.0
2011-05-18 13:00:00,79.01,79.83,79.01,79.81,263700.0,69.8259,70.5506,69.8259,70.5329,263700.0
2011-05-18 14:00:00,79.81,79.93,79.46,79.54,260000.0,70.5329,70.639,70.2236,70.2943,260000.0
2011-05-18 15:00:00,79.57,80.16,79.49,80.05,400200.0,70.3208,70.8422,70.2501,70.745,400200.0
2011-05-19 09:30:00,80.33,80.38,79.85,80.03,146900.0,70.9925,71.0367,70.5683,70.7274,146900.0
2011-05-19 10:00:00,80.01,80.1,79.67,79.93,425800.0,70.7097,70.7892,70.4092,70.639,425800.0
2011-05-19 11:00:00,79.93,80.16,79.81,80.08,216500.0,70.639,70.8422,70.5329,70.7715,216500.0
2011-05-19 12:00:00,80.08,80.11,79.89,79.9,109900.0,70.7715,70.7981,70.6036,70.6125,109900.0
2011-05-19 13:00:00,79.9,80.0,79.74,79.78,130200.0,70.6125,70.7008,70.4711,70.5064,130200.0
2011-05-19 14:00:00,79.8,79.82,79.43,79.47,136900.0,70.5241,70.5418,70.1971,70.2324,136900.0
2011-05-19 15:00:00,79.48,79.56,79.28,79.47,619000.0,70.2413,70.312,70.0645,70.2324,619000.0
2011-05-20 09:30:00,79.68,80.15,79.65,79.97,213300.0,70.418,70.8334,70.3915,70.6743,213300.0
2011-05-20 10:00:00,79.96,79.99,79.24,79.49,341600.0,70.6655,70.692,70.0292,70.2501,341600.0
2011-05-20 11:00:00,79.45,80.05,79.43,80.0,169300.0,70.2148,70.745,70.1971,70.7008,169300.0
2011-05-20 12:00:00,79.99,80.42,79.89,80.05,192900.0,70.692,71.072,70.6036,70.745,192900.0
2011-05-20 13:00:00,80.04,80.42,80.0,80.22,118400.0,70.7362,71.072,70.7008,70.8953,118400.0
2011-05-20 14:00:00,80.23,80.29,80.06,80.06,130900.0,70.9041,70.9571,70.7539,70.7539,130900.0
2011-05-20 15:00:00,80.07,80.17,79.78,79.78,400500.0,70.7627,70.8511,70.5064,70.5064,400500.0
2011-05-23 09:30:00,79.13,79.43,78.62,79.38,212100.0,69.932,70.1971,69.4812,70.1529,212100.0
2011-05-23 10:00:00,79.39,79.8,79.16,79.48,333300.0,70.1617,70.5241,69.9585,70.2413,333300.0
2011-05-23 11:00:00,79.48,79.52,78.33,78.38,224200.0,70.2413,70.2766,69.225,69.2691,224200.0
2011-05-23 12:00:00,78.36,79.02,78.36,78.89,140900.0,69.2515,69.8348,69.2515,69.7199,140900.0
2011-05-23 13:00:00,78.89,78.99,78.64,78.98,120100.0,69.7199,69.8082,69.4989,69.7994,120100.0
2011-05-23 14:00:00,78.98,79.39,78.85,79.3,177200.0,69.7994,70.1617,69.6845,70.0822,177200.0
2011-05-23 15:00:00,79.3,79.43,79.21,79.22,283900.0,70.0822,70.1971,70.0027,70.0115,283900.0
2011-05-24 09:30:00,79.27,79.32,77.27,77.57,245200.0,70.0557,70.0999,68.2882,68.5533,245200.0
2011-05-24 10:00:00,77.61,78.48,77.61,77.68,321200.0,68.5887,69.3575,68.5887,68.6505,321200.0
2011-05-24 11:00:00,77.68,78.23,77.54,77.73,262700.0,68.6505,69.1366,68.5268,68.6947,262700.0
2011-05-24 12:00:00,77.73,78.11,77.64,78.05,148200.0,68.6947,69.0305,68.6152,68.9775,148200.0
2011-05-24 13:00:00,78.06,78.5,77.88,78.47,184900.0,68.9863,69.3752,68.8273,69.3487,184900.0
2011-05-24 14:00:00,78.48,78.73,78.45,78.63,210700.0,69.3575,69.5785,69.331,69.4901,210700.0
2011-05-24 15:00:00,78.63,78.83,77.98,78.01,320400.0,69.4901,69.6668,68.9156,68.9422,320400.0
2011-05-25 09:30:00,77.67,78.06,77.25,78.06,157500.0,68.6417,68.9863,68.2705,68.9863,157500.0
2011-05-25 10:00:00,78.06,78.98,77.9,78.58,395800.0,68.9863,69.7994,68.8449,69.4459,395800.0
2011-05-25 11:00:00,78.55,78.7,78.45,78.45,197200.0,69.4194,69.5519,69.331,69.331,197200.0
2011-05-25 12:00:00,78.48,78.54,77.94,78.0,216400.0,69.3575,69.4105,68.8803,68.9333,216400.0
2011-05-25 13:00:00,77.99,78.06,77.62,77.74,224000.0,68.9245,68.9863,68.5975,68.7035,224000.0
2011-05-25 14:00:00,77.74,77.96,77.67,77.94,266400.0,68.7035,68.898,68.6417,68.8803,266400.0
2011-05-25 15:00:00,77.93,78.24,77.49,77.52,461200.0,68.8715,69.1454,68.4826,68.5091,461200.0
2011-05-26 09:30:00,77.3,77.8,76.69,77.5,277900.0,68.3147,68.7566,67.7756,68.4914,277900.0
2011-05-26 10:00:00,77.49,77.88,77.23,77.56,347600.0,68.4826,68.8273,68.2528,68.5445,347600.0
2011-05-26 11:00:00,77.57,78.0,77.41,77.99,250200.0,68.5533,68.9333,68.4119,68.9245,250200.0
2011-05-26 12:00:00,78.01,78.14,77.86,77.95,323500.0,68.9422,69.057,68.8096,68.8891,323500.0
2011-05-26 13:00:00,77.94,78.1,77.79,78.0,259300.0,68.8803,69.0217,68.7477,68.9333,259300.0
2011-05-26 14:00:00,77.99,79.2,77.96,79.0,375500.0,68.9245,69.9938,68.898,69.8171,375500.0
2011-05-26 15:00:00,79.0,79.58,78.99,79.27,612800.0,69.8171,70.3297,69.8082,70.0557,612800.0
2011-05-27 09:30:00,79.46,79.78,79.0,79.19,98400.0,70.2236,70.5064,69.8171,69.985,98400.0
2011-05-27 10:00:00,79.19,79.49,78.61,79.48,167400.0,69.985,70.2501,69.4724,70.2413,167400.0
2011-05-27 11:00:00,79.41,79.72,79.33,79.58,150800.0,70.1794,70.4534,70.1087,70.3297,150800.0
2011-05-27 12:00:00,79.58,79.66,79.48,79.53,126800.0,70.3297,70.4004,70.2413,70.2855,126800.0
2011-05-27 13:00:00,79.5,79.53,79.35,79.38,76100.0,70.259,70.2855,70.1264,70.1529,76100.0
2011-05-27 14:00:00,79.37,79.4,79.28,79.3,109200.0,70.1441,70.1706,70.0645,70.0822,109200.0
2011-05-27 15:00:00,79.3,79.45,79.24,79.41,299200.0,70.0822,70.2148,70.0292,70.1794,299200.0
2011-05-31 09:30:00,79.86,80.79,79.86,80.39,212000.0,70.5771,71.399,70.5771,71.0455,212000.0
2011-05-31 10:00:00,80.34,80.45,80.0,80.36,251700.0,71.0013,71.0985,70.7008,71.019,251700.0
2011-05-31 11:00:00,80.34,80.51,80.32,80.42,125400.0,71.0013,71.1516,70.9836,71.072,125400.0
2011-05-31 12:00:00,80.42,80.52,80.27,80.33,99400.0,71.072,71.1604,70.9395,70.9925,99400.0
2011-05-31 13:00:00,80.35,80.39,80.26,80.33,75900.0,71.0102,71.0455,70.9306,70.9925,75900.0
2011-05-31 14:00:00,80.32,80.4,80.18,80.26,153000.0,70.9836,71.0543,70.8599,70.9306,153000.0
2011-05-31 15:00:00,80.26,80.52,80.07,80.49,523600.0,70.9306,71.1604,70.7627,71.1339,523600.0
2011-06-01 09:30:00,80.39,80.83,80.37,80.53,63100.0,71.0455,71.4344,71.0278,71.1692,63100.0
2011-06-01 10:00:00,80.48,80.51,80.05,80.25,118400.0,71.125,71.1516,70.745,70.9218,118400.0
2011-06-01 11:00:00,80.27,80.4,80.1,80.18,76400.0,70.9395,71.0543,70.7892,70.8599,76400.0
2011-06-01 12:00:00,80.14,80.2,79.9,80.02,148200.0,70.8246,70.8776,70.6125,70.7185,148200.0
2011-06-01 13:00:00,80.02,80.24,79.9,80.16,120600.0,70.7185,70.9129,70.6125,70.8422,120600.0
2011-06-01 14:00:00,80.15,80.26,79.99,80.09,96100.0,70.8334,70.9306,70.692,70.7804,96100.0
2011-06-01 15:00:00,80.13,80.17,79.9,79.9,288800.0,70.8157,70.8511,70.6125,70.6125,288800.0
2011-06-02 09:30:00,79.95,80.4,79.49,80.4,109800.0,70.6567,71.0543,70.2501,71.0543,109800.0
2011-06-02 10:00:00,80.39,80.78,80.03,80.03,175600.0,71.0455,71.3902,70.7274,70.7274,175600.0
2011-06-02 11:00:00,80.03,80.13,79.66,79.93,152600.0,70.7274,70.8157,70.4004,70.639,152600.0
2011-06-02 12:00:00,79.92,80.08,79.81,79.95,76100.0,70.6301,70.7715,70.5329,70.6567,76100.0
2011-06-02 13:00:00,79.96,80.12,79.87,80.1,153700.0,70.6655,70.8069,70.5859,70.7892,153700.0
2011-06-02 14:00:00,80.07,80.21,79.85,79.98,191900.0,70.7627,70.8864,70.5683,70.6832,191900.0
2011-06-02 15:00:00,79.99,80.12,79.91,80.0,232600.0,70.692,70.8069,70.6213,70.7008,232600.0
2011-06-03 09:30:00,79.11,79.18,78.81,79.02,102200.0,69.9143,69.9762,69.6492,69.8348,102200.0
2011-06-03 10:00:00,79.04,79.48,78.86,79.04,260700.0,69.8524,70.2413,69.6934,69.8524,260700.0
2011-06-03 11:00:00,79.05,79.09,78.45,78.65,231400.0,69.8613,69.8966,69.331,69.5078,231400.0
2011-06-03 12:00:00,78.67,78.89,78.67,78.75,119900.0,69.5254,69.7199,69.5254,69.5961,119900.0
2011-06-03 13:00:00,78.73,78.78,78.62,78.63,75800.0,69.5785,69.6227,69.4812,69.4901,75800.0
2011-06-03 14:00:00,78.63,78.69,78.42,78.42,118700.0,69.4901,69.5431,69.3045,69.3045,118700.0
2011-06-03 15:00:00,78.42,78.42,78.0,78.03,274000.0,69.3045,69.3045,68.9333,68.9598,274000.0
2011-06-06 09:30:00,76.92,77.72,76.82,77.36,173200.0,67.9789,68.6859,67.8905,68.3677,173200.0
2011-06-06 10:00:00,77.36,77.73,77.26,77.34,262300.0,68.3677,68.6947,68.2793,68.35,262300.0
2011-06-06 11:00:00,77.32,77.48,77.26,77.36,122400.0,68.3324,68.4738,68.2793,68.3677,122400.0
2011-06-06 12:00:00,77.35,77.5,77.28,77.43,94900.0,68.3589,68.4914,68.297,68.4296,94900.0
2011-06-06 13:00:00,77.43,77.52,77.19,77.23,156300.0,68.4296,68.5091,68.2175,68.2528,156300.0
2011-06-06 14:00:00,77.25,77.4,77.1,77.16,127500.0,68.2705,68.4031,68.1379,68.191,127500.0
2011-06-06 15:00:00,77.16,77.2,76.85,77.1,471800.0,68.191,68.2263,67.917,68.1379,471800.0
2011-06-07 09:30:00,77.51,77.72,77.26,77.68,149200.0,68.5003,68.6859,68.2793,68.6505,149200.0
2011-06-07 10:00:00,77.65,78.11,77.59,77.86,138100.0,68.624,69.0305,68.571,68.8096,138100.0
2011-06-07 11:00:00,77.87,77.9,77.3,77.53,97500.0,68.8184,68.8449,68.3147,68.518,97500.0
2011-06-07 12:00:00,77.52,77.8,77.46,77.6,91800.0,68.5091,68.7566,68.4561,68.5798,91800.0
2011-06-07 13:00:00,77.62,77.81,77.6,77.68,62900.0,68.5975,68.7654,68.5798,68.6505,62900.0
2011-06-07 14:00:00,77.67,77.9,77.6,77.66,75800.0,68.6417,68.8449,68.5798,68.6328,75800.0
2011-06-07 15:00:00,77.65,77.78,77.27,77.32,258200.0,68.624,68.7389,68.2882,68.3324,258200.0
2011-06-08 09:30:00,77.19,77.83,76.61,77.5,189000.0,68.2175,68.7831,67.7049,68.4914,189000.0
2011-06-08 10:00:00,77.52,77.96,77.1,77.78,136200.0,68.5091,68.898,68.1379,68.7389,136200.0
2011-06-08 11:00:00,77.81,78.3,77.44,78.29,219800.0,68.7654,69.1984,68.4384,69.1896,219800.0
2011-06-08 12:00:00,78.28,78.53,77.99,78.25,188500.0,69.1808,69.4017,68.9245,69.1543,188500.0
2011-06-08 13:00:00,78.26,78.44,77.85,77.91,137500.0,69.1631,69.3222,68.8008,68.8538,137500.0
2011-06-08 14:00:00,77.91,78.06,77.76,77.94,237900.0,68.8538,68.9863,68.7212,68.8803,237900.0
2011-06-08 15:00:00,77.94,77.99,77.58,77.68,370100.0,68.8803,68.9245,68.5621,68.6505,370100.0
2011-06-09 09:30:00,78.37,79.64,77.73,79.43,227500.0,69.2603,70.3827,68.6947,70.1971,227500.0
2011-06-09 10:00:00,79.46,80.35,79.07,80.25,398900.0,70.2236,71.0102,69.8789,70.9218,398900.0
2011-06-09 11:00:00,80.25,80.25,79.54,79.78,260400.0,70.9218,70.9218,70.2943,70.5064,260400.0
2011-06-09 12:00:00,79.79,80.13,79.65,80.0,113700.0,70.5152,70.8157,70.3915,70.7008,113700.0
2011-06-09 13:00:00,80.0,80.4,79.96,80.37,133600.0,70.7008,71.0543,70.6655,71.0278,133600.0
2011-06-09 14:00:00,80.36,80.81,80.29,80.64,161100.0,71.019,71.4167,70.9571,71.2664,161100.0
2011-06-09 15:00:00,80.64,80.65,79.93,80.0,353100.0,71.2664,71.2753,70.639,70.7008,353100.0
2011-06-10 09:30:00,79.52,79.88,78.46,78.51,105800.0,70.2766,70.5948,69.3398,69.384,105800.0
2011-06-10 10:00:00,78.52,78.93,78.33,78.89,226300.0,69.3929,69.7552,69.225,69.7199,226300.0
2011-06-10 11:00:00,78.9,79.0,78.52,78.59,273400.0,69.7287,69.8171,69.3929,69.4547,273400.0
2011-06-10 12:00:00,78.59,78.63,78.26,78.26,78700.0,69.4547,69.4901,69.1631,69.1631,78700.0
2011-06-10 13:00:00,78.26,78.26,77.71,77.99,103600.0,69.1631,69.1631,68.677,68.9245,103600.0
2011-06-10 14:00:00,78.0,78.65,78.0,78.61,128900.0,68.9333,69.5078,68.9333,69.4724,128900.0
2011-06-10 15:00:00,78.63,78.89,78.12,78.19,235600.0,69.4901,69.7199,69.0394,69.1012,235600.0
2011-06-13 09:30:00,78.32,78.93,78.26,78.81,70300.0,69.2161,69.7552,69.1631,69.6492,70300.0
2011-06-13 10:00:00,78.81,79.15,78.57,78.81,139200.0,69.6492,69.9496,69.4371,69.6492,139200.0
2011-06-13 11:00:00,78.81,79.09,78.75,78.92,134000.0,69.6492,69.8966,69.5961,69.7464,134000.0
2011-06-13 12:00:00,78.91,78.97,78.74,78.86,64500.0,69.7375,69.7906,69.5873,69.6934,64500.0
2011-06-13 13:00:00,78.85,78.93,78.56,78.9,123400.0,69.6845,69.7552,69.4282,69.7287,123400.0
2011-06-13 14:00:00,78.89,78.91,78.55,78.55,118000.0,69.7199,69.7375,69.4194,69.4194,118000.0
2011-06-13 15:00:00,78.54,78.73,78.22,78.22,254400.0,69.4105,69.5785,69.1277,69.1277,254400.0
2011-06-14 09:30:00,78.96,79.1,78.48,78.82,131500.0,69.7817,69.9055,69.3575,69.658,131500.0
2011-06-14 10:00:00,78.82,79.55,78.8,79.52,123000.0,69.658,70.3031,69.6403,70.2766,123000.0
2011-06-14 11:00:00,79.49,79.67,79.38,79.62,56900.0,70.2501,70.4092,70.1529,70.365,56900.0
2011-06-14 12:00:00,79.61,79.98,79.51,79.94,107100.0,70.3562,70.6832,70.2678,70.6478,107100.0
2011-06-14 13:00:00,79.93,80.25,79.91,80.22,134300.0,70.639,70.9218,70.6213,70.8953,134300.0
2011-06-14 14:00:00,80.22,80.25,79.86,79.88,79100.0,70.8953,70.9218,70.5771,70.5948,79100.0
2011-06-14 15:00:00,79.89,80.0,79.59,79.72,228700.0,70.6036,70.7008,70.3385,70.4534,228700.0
2011-06-15 09:30:00,79.45,79.91,79.0,79.84,124300.0,70.2148,70.6213,69.8171,70.5594,124300.0
2011-06-15 10:00:00,79.84,80.18,79.69,80.03,170500.0,70.5594,70.8599,70.4269,70.7274,170500.0
2011-06-15 11:00:00,80.03,80.05,79.28,79.55,198600.0,70.7274,70.745,70.0645,70.3031,198600.0
2011-06-15 12:00:00,79.55,79.6,78.69,78.92,85700.0,70.3031,70.3473,69.5431,69.7464,85700.0
2011-06-15 13:00:00,78.89,78.99,78.56,78.8,91900.0,69.7199,69.8082,69.4282,69.6403,91900.0
2011-06-15 14:00:00,78.79,79.06,78.34,78.42,137000.0,69.6315,69.8701,69.2338,69.3045,137000.0
2011-06-15 15:00:00,78.4,78.58,78.23,78.3,232000.0,69.2868,69.4459,69.1366,69.1984,232000.0
2011-06-16 09:30:00,78.46,78.6,77.74,77.79,117200.0,69.3398,69.4636,68.7035,68.7477,117200.0
2011-06-16 10:00:00,77.76,78.77,77.17,78.61,152700.0,68.7212,69.6138,68.1998,69.4724,152700.0
2011-06-16 11:00:00,78.62,78.87,78.23,78.77,72900.0,69.4812,69.7022,69.1366,69.6138,72900.0
2011-06-16 12:00:00,78.74,78.9,78.57,78.57,53600.0,69.5873,69.7287,69.4371,69.4371,53600.0
2011-06-16 13:00:00,78.58,78.67,78.17,78.18,70900.0,69.4459,69.5254,69.0836,69.0924,70900.0
2011-06-16 14:00:00,78.17,78.3,77.83,78.06,93300.0,69.0836,69.1984,68.7831,68.9863,93300.0
2011-06-16 15:00:00,78.05,78.29,78.03,78.22,255400.0,68.9775,69.1896,68.9598,69.1277,255400.0
2011-06-17 09:30:00,78.86,79.28,78.54,78.58,176400.0,69.6934,70.0645,69.4105,69.4459,176400.0
2011-06-17 10:00:00,78.58,79.02,78.25,78.81,58500.0,69.4459,69.8348,69.1543,69.6492,58500.0
2011-06-17 11:00:00,78.78,78.88,78.61,78.82,27100.0,69.6227,69.711,69.4724,69.658,27100.0
2011-06-17 12:00:00,78.79,78.79,77.69,77.69,241400.0,69.6315,69.6315,68.6594,68.6594,241400.0
2011-06-17 13:00:00,77.73,77.88,77.4,77.79,152900.0,68.6947,68.8273,68.4031,68.7477,152900.0
2011-06-17 14:00:00,77.78,78.17,77.75,78.12,80300.0,68.7389,69.0836,68.7124,69.0394,80300.0
2011-06-17 15:00:00,78.11,78.12,77.28,77.45,570200.0,69.0305,69.0394,68.297,68.4472,570200.0
2011-06-20 09:30:00,77.09,78.84,77.09,78.82,121000.0,68.1291,69.6757,68.1291,69.658,121000.0
2011-06-20 10:00:00,78.78,79.28,78.42,79.18,176100.0,69.6227,70.0645,69.3045,69.9762,176100.0
2011-06-20 11:00:00,79.2,79.89,79.1,79.88,193100.0,69.9938,70.6036,69.9055,70.5948,193100.0
2011-06-20 12:00:00,79.87,80.2,79.69,79.9,167400.0,70.5859,70.8776,70.4269,70.6125,167400.0
2011-06-20 13:00:00,79.9,80.09,79.74,79.97,116600.0,70.6125,70.7804,70.4711,70.6743,116600.0
2011-06-20 14:00:00,79.96,80.37,79.95,80.2,138500.0,70.6655,71.0278,70.6567,70.8776,138500.0
2011-06-20 15:00:00,80.2,80.36,79.83,80.24,371300.0,70.8776,71.019,70.5506,70.9129,371300.0
2011-06-21 09:30:00,80.88,81.67,80.35,81.38,208300.0,71.4785,72.1767,71.0102,71.9204,208300.0
2011-06-21 10:00:00,81.4,82.0,81.29,81.74,292300.0,71.9381,72.4684,71.8409,72.2386,292300.0
2011-06-21 11:00:00,81.79,81.88,81.62,81.63,189600.0,72.2828,72.3623,72.1325,72.1414,189600.0
2011-06-21 12:00:00,81.64,81.99,81.62,81.89,145800.0,72.1502,72.4595,72.1325,72.3711,145800.0
2011-06-21 13:00:00,81.9,81.9,81.59,81.64,86800.0,72.38,72.38,72.106,72.1502,86800.0
2011-06-21 14:00:00,81.64,81.86,81.52,81.76,66300.0,72.1502,72.3446,72.0442,72.2563,66300.0
2011-06-21 15:00:00,81.79,81.8,81.44,81.64,160800.0,72.2828,72.2916,71.9735,72.1502,160800.0
2011-06-22 09:30:00,81.69,82.99,81.5,82.61,344600.0,72.1944,73.3433,72.0265,73.0075,344600.0
2011-06-22 10:00:00,82.6,83.13,82.05,83.08,345700.0,72.9986,73.467,72.5125,73.4228,345700.0
2011-06-22 11:00:00,83.07,83.4,82.93,83.03,236600.0,73.414,73.7056,73.2903,73.3786,236600.0
2011-06-22 12:00:00,83.03,83.12,82.77,82.99,207700.0,73.3786,73.4582,73.1489,73.3433,207700.0
2011-06-22 13:00:00,82.99,83.0,82.64,82.82,141400.0,73.3433,73.3521,73.034,73.193,141400.0
2011-06-22 14:00:00,82.83,82.84,82.13,82.21,315800.0,73.2019,73.2107,72.5832,72.6539,315800.0
2011-06-22 15:00:00,82.23,82.41,81.54,81.61,453200.0,72.6716,72.8307,72.0618,72.1237,453200.0
2011-06-23 09:30:00,80.85,80.85,79.01,80.04,194600.0,71.452,71.452,69.8259,70.7362,194600.0
2011-06-23 10:00:00,80.03,80.68,79.87,80.36,305400.0,70.7274,71.3018,70.5859,71.019,305400.0
2011-06-23 11:00:00,80.36,80.41,79.87,80.02,174900.0,71.019,71.0632,70.5859,70.7185,174900.0
2011-06-23 12:00:00,80.02,80.61,79.98,80.58,172600.0,70.7185,71.2399,70.6832,71.2134,172600.0
2011-06-23 13:00:00,80.6,81.04,80.54,80.75,129700.0,71.2311,71.6199,71.1781,71.3637,129700.0
2011-06-23 14:00:00,80.76,81.16,80.08,81.14,197500.0,71.3725,71.726,70.7715,71.7083,197500.0
2011-06-23 15:00:00,81.13,81.61,80.71,81.46,469800.0,71.6995,72.1237,71.3283,71.9911,469800.0
2011-06-24 09:30:00,81.44,81.59,80.25,80.55,79900.0,71.9735,72.106,70.9218,71.1869,79900.0
2011-06-24 10:00:00,80.56,80.61,79.92,80.07,143300.0,71.1957,71.2399,70.6301,70.7627,143300.0
2011-06-24 11:00:00,80.09,80.91,80.08,80.48,129700.0,70.7804,71.5051,70.7715,71.125,129700.0
2011-06-24 12:00:00,80.52,80.73,80.27,80.44,71600.0,71.1604,71.346,70.9395,71.0897,71600.0
2011-06-24 13:00:00,80.46,80.68,80.27,80.58,104400.0,71.1074,71.3018,70.9395,71.2134,104400.0
2011-06-24 14:00:00,80.6,80.65,80.36,80.49,139500.0,71.2311,71.2753,71.019,71.1339,139500.0
2011-06-24 15:00:00,80.5,80.7,80.15,80.38,417900.0,71.1427,71.3195,70.8334,71.0367,417900.0
2011-06-27 09:30:00,80.5,80.8,79.67,80.37,69900.0,71.1427,71.4078,70.4092,71.0278,69900.0
2011-06-27 10:00:00,80.35,81.29,80.34,80.72,131600.0,71.0102,71.8409,71.0013,71.3371,131600.0
2011-06-27 11:00:00,80.75,80.93,80.53,80.86,78500.0,71.3637,71.5227,71.1692,71.4609,78500.0
2011-06-27 12:00:00,80.87,80.88,80.47,80.74,98300.0,71.4697,71.4785,71.1162,71.3548,98300.0
2011-06-27 13:00:00,80.72,81.02,80.72,80.85,41200.0,71.3371,71.6023,71.3371,71.452,41200.0
2011-06-27 14:00:00,80.87,81.22,80.82,80.97,109800.0,71.4697,71.779,71.4255,71.5581,109800.0
2011-06-27 15:00:00,80.95,81.21,80.9,80.93,262800.0,71.5404,71.7702,71.4962,71.5227,262800.0
2011-06-28 09:30:00,81.21,81.57,80.94,81.3,142500.0,71.9875,72.3067,71.7482,72.0673,142500.0
2011-06-28 10:00:00,81.28,82.11,81.25,82.0,116300.0,72.0496,72.7853,72.023,72.6878,116300.0
2011-06-28 11:00:00,82.03,82.49,81.8,82.49,100500.0,72.7144,73.1222,72.5105,73.1222,100500.0
2011-06-28 12:00:00,82.48,82.56,82.24,82.35,67400.0,73.1133,73.1842,72.9006,72.9981,67400.0
2011-06-28 13:00:00,82.35,82.72,82.29,82.7,100000.0,72.9981,73.3261,72.9449,73.3083,100000.0
2011-06-28 14:00:00,82.69,82.9,82.64,82.7,136200.0,73.2995,73.4856,73.2551,73.3083,136200.0
2011-06-28 15:00:00,82.69,82.78,82.43,82.56,287700.0,73.2995,73.3792,73.069,73.1842,287700.0
2011-06-29 09:30:00,82.94,82.94,82.0,82.09,105700.0,73.5211,73.5211,72.6878,72.7676,105700.0
2011-06-29 10:00:00,82.11,82.37,82.0,82.27,144800.0,72.7853,73.0158,72.6878,72.9272,144800.0
2011-06-29 11:00:00,82.28,82.38,82.02,82.34,76300.0,72.936,73.0247,72.7056,72.9892,76300.0
2011-06-29 12:00:00,82.38,82.56,82.19,82.27,119400.0,73.0247,73.1842,72.8563,72.9272,119400.0
2011-06-29 13:00:00,82.27,82.31,82.01,82.02,139300.0,72.9272,72.9626,72.6967,72.7056,139300.0
2011-06-29 14:00:00,82.04,82.04,81.45,81.59,200500.0,72.7233,72.7233,72.2003,72.3244,200500.0
2011-06-29 15:00:00,81.6,81.8,81.45,81.56,305000.0,72.3333,72.5105,72.2003,72.2978,305000.0
2011-06-30 09:30:00,81.85,82.31,81.67,81.77,101100.0,72.5549,72.9626,72.3953,72.4839,101100.0
2011-06-30 10:00:00,81.77,81.89,81.4,81.5,137300.0,72.4839,72.5903,72.156,72.2446,137300.0
2011-06-30 11:00:00,81.54,81.58,80.9,81.25,127200.0,72.2801,72.3155,71.7127,72.023,127200.0
2011-06-30 12:00:00,81.24,81.44,81.21,81.33,59100.0,72.0141,72.1914,71.9875,72.0939,59100.0
2011-06-30 13:00:00,81.3,81.4,81.04,81.2,108200.0,72.0673,72.156,71.8368,71.9787,108200.0
2011-06-30 14:00:00,81.2,81.37,80.9,80.93,114800.0,71.9787,72.1294,71.7127,71.7393,114800.0
2011-06-30 15:00:00,80.9,80.99,80.46,80.52,492200.0,71.7127,71.7925,71.3227,71.3759,492200.0
2011-07-01 09:30:00,80.9,82.12,80.9,81.79,119400.0,71.7127,72.7942,71.7127,72.5017,119400.0
2011-07-01 10:00:00,81.83,82.41,81.8,82.1,189200.0,72.5371,73.0513,72.5105,72.7765,189200.0
2011-07-01 11:00:00,82.1,82.31,81.52,81.55,143000.0,72.7765,72.9626,72.2623,72.2889,143000.0
2011-07-01 12:00:00,81.53,81.97,81.53,81.91,108800.0,72.2712,72.6612,72.2712,72.608,108800.0
2011-07-01 13:00:00,81.88,82.43,81.85,82.38,205900.0,72.5815,73.069,72.5549,73.0247,205900.0
2011-07-01 14:00:00,82.39,83.0,82.37,82.97,130600.0,73.0335,73.5743,73.0158,73.5477,130600.0
2011-07-01 15:00:00,82.99,83.22,82.88,83.07,274000.0,73.5654,73.7693,73.4679,73.6363,274000.0
2011-07-05 09:30:00,83.3,83.33,82.05,82.32,107400.0,73.8402,73.8668,72.7321,72.9715,107400.0
2011-07-05 10:00:00,82.32,83.18,82.23,82.96,150300.0,72.9715,73.7338,72.8917,73.5388,150300.0
2011-07-05 11:00:00,83.01,83.34,82.81,83.25,97500.0,73.5831,73.8757,73.4058,73.7959,97500.0
2011-07-05 12:00:00,83.29,83.42,83.09,83.13,54100.0,73.8313,73.9466,73.654,73.6895,54100.0
2011-07-05 13:00:00,83.13,83.26,83.01,83.06,94700.0,73.6895,73.8047,73.5831,73.6275,94700.0
2011-07-05 14:00:00,83.06,83.12,82.49,82.86,88400.0,73.6275,73.6806,73.1222,73.4502,88400.0
2011-07-05 15:00:00,82.8,83.09,82.74,83.02,158700.0,73.397,73.654,73.3438,73.592,158700.0
2011-07-06 09:30:00,83.01,83.01,82.4,82.44,76200.0,73.5831,73.5831,73.0424,73.0779,76200.0
2011-07-06 10:00:00,82.4,83.83,82.39,83.4,194700.0,73.0424,74.31,73.0335,73.9288,194700.0
2011-07-06 11:00:00,83.45,84.32,83.28,84.17,210500.0,73.9732,74.7444,73.8225,74.6114,210500.0
2011-07-06 12:00:00,84.17,84.18,83.79,84.06,107800.0,74.6114,74.6203,74.2745,74.5139,107800.0
2011-07-06 13:00:00,84.08,84.16,83.73,84.16,96400.0,74.5316,74.6025,74.2214,74.6025,96400.0
2011-07-06 14:00:00,84.14,84.15,83.72,83.75,86900.0,74.5848,74.5937,74.2125,74.2391,86900.0
2011-07-06 15:00:00,83.74,83.76,83.45,83.56,236800.0,74.2302,74.248,73.9732,74.0707,236800.0
2011-07-07 09:30:00,83.96,84.02,81.83,81.86,272100.0,74.4252,74.4784,72.5371,72.5637,272100.0
2011-07-07 10:00:00,81.84,82.21,81.4,81.55,505700.0,72.546,72.874,72.156,72.2889,505700.0
2011-07-07 11:00:00,81.55,81.8,81.4,81.72,357900.0,72.2889,72.5105,72.156,72.4396,357900.0
2011-07-07 12:00:00,81.72,81.93,81.64,81.67,165200.0,72.4396,72.6258,72.3687,72.3953,165200.0
2011-07-07 13:00:00,81.67,81.81,81.58,81.67,207600.0,72.3953,72.5194,72.3155,72.3953,207600.0
2011-07-07 14:00:00,81.67,81.79,81.47,81.7,340700.0,72.3953,72.5017,72.218,72.4219,340700.0
2011-07-07 15:00:00,81.7,81.79,81.67,81.75,486300.0,72.4219,72.5017,72.3953,72.4662,486300.0
2011-07-08 09:30:00,80.83,81.05,79.92,80.35,266500.0,71.6507,71.8457,70.844,71.2252,266500.0
2011-07-08 10:00:00,80.35,80.36,79.93,80.06,291400.0,71.2252,71.2341,70.8529,70.9681,291400.0
2011-07-08 11:00:00,80.03,80.35,79.82,80.25,231500.0,70.9415,71.2252,70.7554,71.1366,231500.0
2011-07-08 12:00:00,80.26,80.36,80.23,80.26,150800.0,71.1454,71.2341,71.1188,71.1454,150800.0
2011-07-08 13:00:00,80.26,80.57,80.24,80.45,149700.0,71.1454,71.4202,71.1277,71.3139,149700.0
2011-07-08 14:00:00,80.45,80.57,80.3,80.45,192800.0,71.3139,71.4202,71.1809,71.3139,192800.0
2011-07-08 15:00:00,80.47,80.97,80.45,80.83,503800.0,71.3316,71.7748,71.3139,71.6507,503800.0
2011-07-11 09:30:00,80.08,80.16,79.71,79.89,199200.0,70.9859,71.0568,70.6579,70.8174,199200.0
2011-07-11 10:00:00,79.89,80.07,79.56,79.6,278500.0,70.8174,70.977,70.5249,70.5604,278500.0
2011-07-11 11:00:00,79.6,80.03,79.48,79.95,168300.0,70.5604,70.9415,70.454,70.8706,168300.0
2011-07-11 12:00:00,79.95,80.05,79.64,79.66,101300.0,70.8706,70.9593,70.5958,70.6136,101300.0
2011-07-11 13:00:00,79.66,79.75,79.58,79.72,114200.0,70.6136,70.6933,70.5427,70.6668,114200.0
2011-07-11 14:00:00,79.72,79.93,79.52,79.67,128200.0,70.6668,70.8529,70.4895,70.6224,128200.0
2011-07-11 15:00:00,79.69,79.87,79.59,79.87,359900.0,70.6402,70.7997,70.5515,70.7997,359900.0
2011-07-12 09:30:00,79.71,80.75,79.65,80.43,177500.0,70.6579,71.5798,70.6047,71.2961,177500.0
2011-07-12 10:00:00,80.42,80.87,80.32,80.76,178800.0,71.2873,71.6862,71.1986,71.5886,178800.0
2011-07-12 11:00:00,80.79,81.2,80.58,80.92,122800.0,71.6152,71.9787,71.4291,71.7305,122800.0
2011-07-12 12:00:00,80.91,80.96,80.65,80.76,49400.0,71.7216,71.7659,71.4911,71.5886,49400.0
2011-07-12 13:00:00,80.75,81.02,80.55,80.55,83700.0,71.5798,71.8191,71.4025,71.4025,83700.0
2011-07-12 14:00:00,80.57,81.53,80.54,80.7,151200.0,71.4202,72.2712,71.3936,71.5355,151200.0
2011-07-12 15:00:00,80.71,80.87,80.3,80.38,260000.0,71.5443,71.6862,71.1809,71.2518,260000.0
2011-07-13 09:30:00,80.4,81.34,80.4,81.17,130700.0,71.2695,72.1028,71.2695,71.9521,130700.0
2011-07-13 10:00:00,81.15,82.17,81.15,82.1,163800.0,71.9344,72.8385,71.9344,72.7765,163800.0
2011-07-13 11:00:00,82.1,82.27,81.61,81.85,162500.0,72.7765,72.9272,72.3421,72.5549,162500.0
2011-07-13 12:00:00,81.85,82.15,81.59,81.73,82600.0,72.5549,72.8208,72.3244,72.4485,82600.0
2011-07-13 13:00:00,81.76,81.78,81.46,81.5,97700.0,72.4751,72.4928,72.2092,72.2446,97700.0
2011-07-13 14:00:00,81.54,81.74,81.36,81.65,129700.0,72.2801,72.4574,72.1205,72.3776,129700.0
2011-07-13 15:00:00,81.69,81.76,80.73,80.9,274800.0,72.413,72.4751,71.5621,71.7127,274800.0
2011-07-14 09:30:00,81.12,81.65,81.07,81.59,104600.0,71.9078,72.3776,71.8634,72.3244,104600.0
2011-07-14 10:00:00,81.59,81.95,81.11,81.18,202200.0,72.3244,72.6435,71.8989,71.9609,202200.0
2011-07-14 11:00:00,81.16,81.49,81.14,81.44,101200.0,71.9432,72.2357,71.9255,72.1914,101200.0
2011-07-14 12:00:00,81.44,81.53,81.11,81.13,70500.0,72.1914,72.2712,71.8989,71.9166,70500.0
2011-07-14 13:00:00,81.15,81.42,80.77,81.27,86800.0,71.9344,72.1737,71.5975,72.0407,86800.0
2011-07-14 14:00:00,81.28,81.45,80.89,80.98,82800.0,72.0496,72.2003,71.7039,71.7837,82800.0
2011-07-14 15:00:00,81.01,81.15,80.69,80.95,162100.0,71.8103,71.9344,71.5266,71.7571,162100.0
2011-07-15 09:30:00,81.16,81.31,80.66,80.94,160200.0,71.9432,72.0762,71.5,71.7482,160200.0
2011-07-15 10:00:00,80.99,81.22,80.44,80.56,132500.0,71.7925,71.9964,71.305,71.4114,132500.0
2011-07-15 11:00:00,80.54,80.73,80.49,80.56,92400.0,71.3936,71.5621,71.3493,71.4114,92400.0
2011-07-15 12:00:00,80.54,80.87,80.51,80.58,97200.0,71.3936,71.6862,71.367,71.4291,97200.0
2011-07-15 13:00:00,80.58,80.58,80.4,80.48,137800.0,71.4291,71.4291,71.2695,71.3404,137800.0
2011-07-15 14:00:00,80.47,80.53,80.2,80.31,82400.0,71.3316,71.3848,71.0922,71.1897,82400.0
2011-07-15 15:00:00,80.32,80.64,80.22,80.57,210500.0,71.1986,71.4823,71.11,71.4202,210500.0
2011-07-18 09:30:00,80.33,80.88,80.2,80.31,52100.0,71.2075,71.695,71.0922,71.1897,52100.0
2011-07-18 10:00:00,80.34,80.39,79.47,79.75,228200.0,71.2163,71.2607,70.4451,70.6933,228200.0
2011-07-18 11:00:00,79.73,79.87,79.29,79.41,142200.0,70.6756,70.7997,70.2856,70.392,142200.0
2011-07-18 12:00:00,79.4,79.78,79.29,79.64,115300.0,70.3831,70.7199,70.2856,70.5958,115300.0
2011-07-18 13:00:00,79.64,80.04,79.49,80.04,110900.0,70.5958,70.9504,70.4629,70.9504,110900.0
2011-07-18 14:00:00,80.05,80.25,79.9,80.25,188200.0,70.9593,71.1366,70.8263,71.1366,188200.0
2011-07-18 15:00:00,80.25,80.51,80.11,80.46,265700.0,71.1366,71.367,71.0125,71.3227,265700.0
2011-07-19 09:30:00,80.61,80.61,79.22,79.22,152100.0,71.4557,71.4557,70.2235,70.2235,152100.0
2011-07-19 10:00:00,79.28,79.7,79.02,79.52,299000.0,70.2767,70.649,70.0462,70.4895,299000.0
2011-07-19 11:00:00,79.52,79.73,79.45,79.55,177200.0,70.4895,70.6756,70.4274,70.5161,177200.0
2011-07-19 12:00:00,79.55,79.64,79.36,79.48,216800.0,70.5161,70.5958,70.3476,70.454,216800.0
2011-07-19 13:00:00,79.49,79.91,79.3,79.67,165300.0,70.4629,70.8352,70.2944,70.6224,165300.0
2011-07-19 14:00:00,79.69,80.16,79.51,80.05,140600.0,70.6402,71.0568,70.4806,70.9593,140600.0
2011-07-19 15:00:00,80.05,80.05,79.63,79.74,355600.0,70.9593,70.9593,70.587,70.6845,355600.0
2011-07-20 09:30:00,80.06,80.19,78.67,79.07,225600.0,70.9681,71.0834,69.736,70.0906,225600.0
2011-07-20 10:00:00,79.03,79.2,78.63,78.82,215000.0,70.0551,70.2058,69.7005,69.869,215000.0
2011-07-20 11:00:00,78.82,79.06,78.81,78.83,159700.0,69.869,70.0817,69.8601,69.8778,159700.0
2011-07-20 12:00:00,78.83,78.97,78.53,78.9,338600.0,69.8778,70.0019,69.6119,69.9399,338600.0
2011-07-20 13:00:00,78.89,79.28,78.87,79.05,212600.0,69.931,70.2767,69.9133,70.0728,212600.0
2011-07-20 14:00:00,79.05,79.52,79.04,79.48,139800.0,70.0728,70.4895,70.064,70.454,139800.0
2011-07-20 15:00:00,79.51,79.59,79.32,79.45,214500.0,70.4806,70.5515,70.3122,70.4274,214500.0
2011-07-21 09:30:00,79.89,80.07,79.61,79.97,151800.0,70.8174,70.977,70.5692,70.8884,151800.0
2011-07-21 10:00:00,79.93,80.97,79.86,80.78,151300.0,70.8529,71.7748,70.7909,71.6064,151300.0
2011-07-21 11:00:00,80.78,80.85,80.17,80.48,93900.0,71.6064,71.6684,71.0656,71.3404,93900.0
2011-07-21 12:00:00,80.52,80.7,80.29,80.45,131200.0,71.3759,71.5355,71.172,71.3139,131200.0
2011-07-21 13:00:00,80.5,80.72,80.4,80.5,80700.0,71.3582,71.5532,71.2695,71.3582,80700.0
2011-07-21 14:00:00,80.49,80.55,79.98,80.15,167700.0,71.3493,71.4025,70.8972,71.0479,167700.0
2011-07-21 15:00:00,80.13,80.19,79.7,79.81,257600.0,71.0302,71.0834,70.649,70.7465,257600.0
2011-07-22 09:30:00,79.81,80.28,79.63,79.64,76700.0,70.7465,71.1632,70.587,70.5958,76700.0
2011-07-22 10:00:00,79.62,79.96,79.55,79.83,129300.0,70.5781,70.8795,70.5161,70.7643,129300.0
2011-07-22 11:00:00,79.85,79.92,79.54,79.55,77100.0,70.782,70.844,70.5072,70.5161,77100.0
2011-07-22 12:00:00,79.53,79.64,79.41,79.44,91100.0,70.4983,70.5958,70.392,70.4185,91100.0
2011-07-22 13:00:00,79.46,79.56,79.32,79.55,68400.0,70.4363,70.5249,70.3122,70.5161,68400.0
2011-07-22 14:00:00,79.56,79.73,79.47,79.63,59000.0,70.5249,70.6756,70.4451,70.587,59000.0
2011-07-22 15:00:00,79.63,79.73,79.5,79.57,140200.0,70.587,70.6756,70.4717,70.5338,140200.0
2011-07-25 09:30:00,79.18,79.53,78.78,79.45,137300.0,70.1881,70.4983,69.8335,70.4274,137300.0
2011-07-25 10:00:00,79.46,80.05,79.33,79.53,325000.0,70.4363,70.9593,70.321,70.4983,325000.0
2011-07-25 11:00:00,79.53,79.54,79.14,79.44,114500.0,70.4983,70.5072,70.1526,70.4185,114500.0
2011-07-25 12:00:00,79.45,79.63,79.38,79.39,80900.0,70.4274,70.587,70.3654,70.3742,80900.0
2011-07-25 13:00:00,79.39,79.55,78.83,78.88,253000.0,70.3742,70.5161,69.8778,69.9221,253000.0
2011-07-25 14:00:00,78.87,79.11,78.8,79.03,156600.0,69.9133,70.126,69.8512,70.0551,156600.0
2011-07-25 15:00:00,79.02,79.13,78.86,79.08,510300.0,70.0462,70.1438,69.9044,70.0994,510300.0
2011-07-26 09:30:00,79.96,79.96,78.9,78.9,113000.0,70.8795,70.8795,69.9399,69.9399,113000.0
2011-07-26 10:00:00,78.98,79.02,78.26,78.49,350400.0,70.0108,70.0462,69.3726,69.5764,350400.0
2011-07-26 11:00:00,78.48,79.24,78.48,79.2,134600.0,69.5676,70.2413,69.5676,70.2058,134600.0
2011-07-26 12:00:00,79.22,79.4,79.08,79.38,82100.0,70.2235,70.3831,70.0994,70.3654,82100.0
2011-07-26 13:00:00,79.38,79.4,78.99,79.06,85000.0,70.3654,70.3831,70.0197,70.0817,85000.0
2011-07-26 14:00:00,79.06,79.41,79.06,79.18,152000.0,70.0817,70.392,70.0817,70.1881,152000.0
2011-07-26 15:00:00,79.17,79.52,78.94,79.1,364300.0,70.1792,70.4895,69.9753,70.1172,364300.0
2011-07-27 09:30:00,78.37,78.37,76.65,76.7,835700.0,69.4701,69.4701,67.9454,67.9897,835700.0
2011-07-27 10:00:00,76.7,76.8,75.5,76.36,540800.0,67.9897,68.0784,66.926,67.6883,540800.0
2011-07-27 11:00:00,76.37,76.61,76.0,76.1,302400.0,67.6972,67.9099,67.3692,67.4578,302400.0
2011-07-27 12:00:00,76.08,76.12,75.55,75.89,276300.0,67.4401,67.4756,66.9703,67.2717,276300.0
2011-07-27 13:00:00,75.89,76.1,75.8,75.83,135500.0,67.2717,67.4578,67.1919,67.2185,135500.0
2011-07-27 14:00:00,75.83,75.84,74.85,74.91,302400.0,67.2185,67.2274,66.3498,66.403,302400.0
2011-07-27 15:00:00,74.92,75.1,74.63,74.78,688000.0,66.4119,66.5714,66.1548,66.2878,688000.0
2011-07-28 09:30:00,74.99,75.46,74.47,75.13,183000.0,66.4739,66.8905,66.013,66.598,183000.0
2011-07-28 10:00:00,75.14,75.63,74.73,75.54,614800.0,66.6069,67.0412,66.2434,66.9614,614800.0
2011-07-28 11:00:00,75.52,75.96,75.41,75.95,461800.0,66.9437,67.3337,66.8462,67.3249,461800.0
2011-07-28 12:00:00,75.95,76.4,75.85,75.92,302100.0,67.3249,67.7238,67.2362,67.2983,302100.0
2011-07-28 13:00:00,75.92,75.94,75.72,75.75,217600.0,67.2983,67.316,67.121,67.1476,217600.0
2011-07-28 14:00:00,75.76,75.76,75.42,75.45,349200.0,67.1565,67.1565,66.8551,66.8817,349200.0
2011-07-28 15:00:00,75.45,75.45,74.93,74.95,519500.0,66.8817,66.8817,66.4207,66.4384,519500.0
2011-07-29 09:30:00,74.17,74.17,71.27,72.88,518700.0,65.747,65.747,63.1764,64.6035,518700.0
2011-07-29 10:00:00,72.87,75.08,72.85,75.07,594700.0,64.5947,66.5537,64.5769,66.5448,594700.0
2011-07-29 11:00:00,75.07,75.29,74.63,74.97,388400.0,66.5448,66.7398,66.1548,66.4562,388400.0
2011-07-29 12:00:00,74.96,74.97,74.17,74.45,359100.0,66.4473,66.4562,65.747,65.9952,359100.0
2011-07-29 13:00:00,74.48,74.83,74.31,74.51,143000.0,66.0218,66.3321,65.8711,66.0484,143000.0
2011-07-29 14:00:00,74.51,74.74,74.29,74.55,418600.0,66.0484,66.2523,65.8534,66.0839,418600.0
2011-07-29 15:00:00,74.53,74.69,74.29,74.51,752700.0,66.0661,66.208,65.8534,66.0484,752700.0
2011-08-01 09:30:00,78.69,78.76,74.6,74.6,949100.0,69.7537,69.8158,66.1282,66.1282,949100.0
2011-08-01 10:00:00,74.58,74.58,72.3,72.89,1458400.0,66.1105,66.1105,64.0894,64.6124,1458400.0
2011-08-01 11:00:00,72.89,72.92,70.43,70.91,1496500.0,64.6124,64.639,62.4318,62.8572,1496500.0
2011-08-01 12:00:00,70.93,72.41,70.67,71.76,951400.0,62.875,64.1869,62.6445,63.6107,951400.0
2011-08-01 13:00:00,71.8,72.58,71.68,72.16,629800.0,63.6462,64.3376,63.5398,63.9653,629800.0
2011-08-01 14:00:00,72.15,72.65,71.26,72.53,1053200.0,63.9564,64.3996,63.1675,64.2933,1053200.0
2011-08-01 15:00:00,72.52,73.34,72.08,72.4,1378000.0,64.2844,65.0113,63.8944,64.178,1378000.0
2011-08-02 09:30:00,72.26,75.09,71.6,74.75,870000.0,64.0539,66.5625,63.4689,66.2612,870000.0
2011-08-02 10:00:00,74.75,75.11,73.35,73.43,750100.0,66.2612,66.5803,65.0201,65.0911,750100.0
2011-08-02 11:00:00,73.43,73.62,72.8,73.39,349000.0,65.0911,65.2595,64.5326,65.0556,349000.0
2011-08-02 12:00:00,73.39,73.7,73.04,73.22,668800.0,65.0556,65.3304,64.7454,64.9049,668800.0
2011-08-02 13:00:00,73.23,73.51,73.0,73.21,463200.0,64.9138,65.162,64.7099,64.896,463200.0
2011-08-02 14:00:00,73.2,74.0,73.12,73.91,456600.0,64.8872,65.5963,64.8163,65.5166,456600.0
2011-08-02 15:00:00,73.91,73.93,73.04,73.05,742000.0,65.5166,65.5343,64.7454,64.7542,742000.0
2011-08-03 09:30:00,72.87,73.5,72.26,72.33,328900.0,64.5947,65.1531,64.0539,64.116,328900.0
2011-08-03 10:00:00,72.36,72.42,69.79,70.74,1211100.0,64.1426,64.1958,61.8644,62.7065,1211100.0
2011-08-03 11:00:00,70.81,71.5,70.62,71.37,429800.0,62.7686,63.3802,62.6002,63.265,429800.0
2011-08-03 12:00:00,71.39,71.78,71.03,71.77,411000.0,63.2827,63.6284,62.9636,63.6196,411000.0
2011-08-03 13:00:00,71.77,73.19,71.7,72.75,558600.0,63.6196,64.8783,63.5575,64.4883,558600.0
2011-08-03 14:00:00,72.77,72.94,72.43,72.85,362300.0,64.506,64.6567,64.2046,64.5769,362300.0
2011-08-03 15:00:00,72.83,73.34,72.59,73.25,586300.0,64.5592,65.0113,64.3465,64.9315,586300.0
2011-08-04 09:30:00,72.26,72.3,71.07,71.42,256800.0,64.0539,64.0894,62.9991,63.3093,256800.0
2011-08-04 10:00:00,71.43,72.82,71.35,72.1,470800.0,63.3182,64.5503,63.2473,63.9121,470800.0
2011-08-04 11:00:00,72.06,72.1,70.84,71.4,564800.0,63.8766,63.9121,62.7952,63.2916,564800.0
2011-08-04 12:00:00,71.49,72.45,71.3,71.81,363600.0,63.3714,64.2224,63.203,63.655,363600.0
2011-08-04 13:00:00,71.84,71.95,71.25,71.35,240700.0,63.6816,63.7791,63.1586,63.2473,240700.0
2011-08-04 14:00:00,71.36,71.73,70.58,71.43,451400.0,63.2561,63.5841,62.5647,63.3182,451400.0
2011-08-04 15:00:00,71.39,71.63,70.07,70.1,828200.0,63.2827,63.4955,62.1126,62.1392,828200.0
2011-08-05 09:30:00,70.47,71.24,68.9,69.08,303300.0,62.4672,63.1498,61.0755,61.2351,303300.0
2011-08-05 10:00:00,69.08,71.12,68.85,70.24,475000.0,61.2351,63.0434,61.0312,62.2633,475000.0
2011-08-05 11:00:00,70.23,70.23,68.75,68.91,401000.0,62.2545,62.2545,60.9425,61.0844,401000.0
2011-08-05 12:00:00,68.9,71.42,68.86,71.09,396000.0,61.0755,63.3093,61.04,63.0168,396000.0
2011-08-05 13:00:00,71.09,71.62,70.21,71.3,283300.0,63.0168,63.4866,62.2367,63.203,283300.0
2011-08-05 14:00:00,71.32,71.36,70.64,71.22,451000.0,63.2207,63.2561,62.6179,63.132,451000.0
2011-08-05 15:00:00,71.22,71.36,70.6,70.89,611000.0,63.132,63.2561,62.5824,62.8395,611000.0
2011-08-08 09:30:00,69.26,69.67,68.9,68.99,373800.0,61.3946,61.7581,61.0755,61.1553,373800.0
2011-08-08 10:00:00,68.99,69.21,67.62,68.16,681000.0,61.1553,61.3503,59.9409,60.4195,681000.0
2011-08-08 11:00:00,68.11,69.28,67.94,68.74,371700.0,60.3752,61.4123,60.2245,60.9337,371700.0
2011-08-08 12:00:00,68.72,68.72,68.19,68.21,332100.0,60.9159,60.9159,60.4461,60.4639,332100.0
2011-08-08 13:00:00,68.23,68.49,67.32,67.38,514000.0,60.4816,60.7121,59.6749,59.7281,514000.0
2011-08-08 14:00:00,67.38,67.83,65.64,66.25,736000.0,59.7281,60.127,58.1857,58.7264,736000.0
2011-08-08 15:00:00,66.2,67.39,65.5,65.66,1312300.0,58.6821,59.737,58.0616,58.2034,1312300.0
2011-08-09 09:30:00,67.63,68.59,66.77,68.56,442000.0,59.9497,60.8007,59.1874,60.7741,442000.0
2011-08-09 10:00:00,68.49,70.16,68.44,69.66,694800.0,60.7121,62.1924,60.6677,61.7492,694800.0
2011-08-09 11:00:00,69.62,70.18,68.8,70.18,391400.0,61.7137,62.2101,60.9869,62.2101,391400.0
2011-08-09 12:00:00,70.14,70.36,69.51,69.69,261800.0,62.1747,62.3697,61.6162,61.7758,261800.0
2011-08-09 13:00:00,69.69,70.07,68.78,69.1,422200.0,61.7758,62.1126,60.9691,61.2528,422200.0
2011-08-09 14:00:00,69.09,70.34,66.76,68.9,952200.0,61.2439,62.352,59.1785,61.0755,952200.0
2011-08-09 15:00:00,68.9,71.88,68.71,71.82,1123400.0,61.0755,63.7171,60.9071,63.6639,1123400.0
2011-08-10 09:30:00,70.4,72.2,68.88,71.08,546200.0,62.4052,64.0007,61.0578,63.0079,546200.0
2011-08-10 10:00:00,71.07,72.12,70.46,71.58,930200.0,62.9991,63.9298,62.4583,63.4512,930200.0
2011-08-10 11:00:00,71.58,72.55,70.88,71.94,703600.0,63.4512,64.311,62.8306,63.7703,703600.0
2011-08-10 12:00:00,71.89,72.26,70.78,71.19,321600.0,63.726,64.0539,62.742,63.1054,321600.0
2011-08-10 13:00:00,71.14,71.48,70.47,71.3,462400.0,63.0611,63.3625,62.4672,63.203,462400.0
2011-08-10 14:00:00,71.24,72.07,70.88,70.9,482300.0,63.1498,63.8855,62.8306,62.8484,482300.0
2011-08-10 15:00:00,70.89,71.26,69.38,69.68,1119300.0,62.8395,63.1675,61.501,61.7669,1119300.0
2011-08-11 09:30:00,69.4,70.53,69.16,69.55,472400.0,61.5187,62.5204,61.306,61.6517,472400.0
2011-08-11 10:00:00,69.55,71.84,69.32,71.29,420000.0,61.6517,63.6816,61.4478,63.1941,420000.0
2011-08-11 11:00:00,71.28,72.53,70.94,71.93,372400.0,63.1852,64.2933,62.8838,63.7614,372400.0
2011-08-11 12:00:00,71.98,73.36,71.28,73.21,214600.0,63.8057,65.029,63.1852,64.896,214600.0
2011-08-11 13:00:00,73.25,73.25,72.4,73.0,273800.0,64.9315,64.9315,64.178,64.7099,273800.0
2011-08-11 14:00:00,73.0,73.88,72.8,73.85,348800.0,64.7099,65.49,64.5326,65.4634,348800.0
2011-08-11 15:00:00,73.85,75.07,73.66,74.01,923700.0,65.4634,66.5448,65.2949,65.6052,923700.0
2011-08-12 09:30:00,75.25,75.45,74.41,74.6,528000.0,66.7044,66.8817,65.9598,66.1282,528000.0
2011-08-12 10:00:00,74.58,74.68,73.64,73.94,348700.0,66.1105,66.1991,65.2772,65.5431,348700.0
2011-08-12 11:00:00,73.93,74.69,73.76,74.41,285600.0,65.5343,66.208,65.3836,65.9598,285600.0
2011-08-12 12:00:00,74.36,74.61,74.16,74.52,166600.0,65.9154,66.1371,65.7382,66.0573,166600.0
2011-08-12 13:00:00,74.51,74.88,74.35,74.75,193700.0,66.0484,66.3764,65.9066,66.2612,193700.0
2011-08-12 14:00:00,74.73,74.95,74.11,74.44,265200.0,66.2434,66.4384,65.6938,65.9864,265200.0
2011-08-12 15:00:00,74.43,74.65,73.89,74.22,390300.0,65.9775,66.1725,65.4988,65.7913,390300.0
2011-08-15 09:30:00,75.1,75.39,74.38,74.91,187300.0,66.5714,66.8285,65.9332,66.403,187300.0
2011-08-15 10:00:00,74.94,75.0,73.93,73.93,331900.0,66.4296,66.4828,65.5343,65.5343,331900.0
2011-08-15 11:00:00,73.92,74.2,72.84,73.52,316100.0,65.5254,65.7736,64.5681,65.1708,316100.0
2011-08-15 12:00:00,73.55,73.85,73.53,73.74,171200.0,65.1974,65.4634,65.1797,65.3659,171200.0
2011-08-15 13:00:00,73.73,73.91,73.43,73.53,185600.0,65.357,65.5166,65.0911,65.1797,185600.0
2011-08-15 14:00:00,73.5,73.96,73.5,73.78,335000.0,65.1531,65.5609,65.1531,65.4013,335000.0
2011-08-15 15:00:00,73.8,74.1,73.65,74.02,561800.0,65.419,65.685,65.2861,65.6141,561800.0
2011-08-16 09:30:00,73.1,73.51,72.9,73.29,142100.0,64.7985,65.162,64.6213,64.967,142100.0
2011-08-16 10:00:00,73.27,74.37,73.11,74.2,239100.0,64.9492,65.9243,64.8074,65.7736,239100.0
2011-08-16 11:00:00,74.2,74.48,73.69,74.26,243200.0,65.7736,66.0218,65.3215,65.8268,243200.0
2011-08-16 12:00:00,74.25,74.7,73.64,73.79,362300.0,65.8179,66.2168,65.2772,65.4102,362300.0
2011-08-16 13:00:00,73.79,74.46,73.26,74.29,169100.0,65.4102,66.0041,64.9404,65.8534,169100.0
2011-08-16 14:00:00,74.28,74.8,74.08,74.13,253100.0,65.8445,66.3055,65.6672,65.7116,253100.0
2011-08-16 15:00:00,74.12,75.04,74.11,74.52,426500.0,65.7027,66.5182,65.6938,66.0573,426500.0
2011-08-17 09:30:00,74.99,75.45,74.52,75.38,78400.0,66.4739,66.8817,66.0573,66.8196,78400.0
2011-08-17 10:00:00,75.39,76.05,75.31,75.37,227000.0,66.8285,67.4135,66.7576,66.8108,227000.0
2011-08-17 11:00:00,75.35,75.43,74.24,74.38,135000.0,66.793,66.8639,65.8091,65.9332,135000.0
2011-08-17 12:00:00,74.38,74.42,73.9,73.98,125700.0,65.9332,65.9686,65.5077,65.5786,125700.0
2011-08-17 13:00:00,73.97,74.3,73.67,73.94,124100.0,65.5697,65.8623,65.3038,65.5431,124100.0
2011-08-17 14:00:00,73.94,74.52,73.92,74.28,102900.0,65.5431,66.0573,65.5254,65.8445,102900.0
2011-08-17 15:00:00,74.25,74.43,74.03,74.3,279000.0,65.8179,65.9775,65.6229,65.8623,279000.0
2011-08-18 09:30:00,72.16,72.57,71.71,72.54,154000.0,63.9653,64.3287,63.5664,64.3021,154000.0
2011-08-18 10:00:00,72.48,72.48,70.89,71.48,289500.0,64.2489,64.2489,62.8395,63.3625,289500.0
2011-08-18 11:00:00,71.42,71.77,70.79,71.69,274900.0,63.3093,63.6196,62.7509,63.5487,274900.0
2011-08-18 12:00:00,71.73,71.9,71.31,71.61,209300.0,63.5841,63.7348,63.2118,63.4777,209300.0
2011-08-18 13:00:00,71.59,71.72,71.1,71.58,233100.0,63.46,63.5753,63.0257,63.4512,233100.0
2011-08-18 14:00:00,71.58,72.18,71.47,71.53,231400.0,63.4512,63.983,63.3536,63.4068,231400.0
2011-08-18 15:00:00,71.5,72.31,71.22,72.07,493900.0,63.3802,64.0983,63.132,63.8855,493900.0
2011-08-19 09:30:00,70.85,71.79,69.71,71.15,318100.0,62.8041,63.6373,61.7935,63.07,318100.0
2011-08-19 10:00:00,71.22,72.52,71.2,71.88,375800.0,63.132,64.2844,63.1143,63.7171,375800.0
2011-08-19 11:00:00,71.89,72.03,71.03,71.7,254700.0,63.726,63.8501,62.9636,63.5575,254700.0
2011-08-19 12:00:00,71.69,71.84,71.33,71.5,193000.0,63.5487,63.6816,63.2295,63.3802,193000.0
2011-08-19 13:00:00,71.51,71.62,70.9,70.99,244000.0,63.3891,63.4866,62.8484,62.9282,244000.0
2011-08-19 14:00:00,70.98,71.04,69.86,69.96,574700.0,62.9193,62.9725,61.9265,62.0151,574700.0
2011-08-19 15:00:00,69.98,70.23,69.45,69.75,824300.0,62.0329,62.2545,61.563,61.829,824300.0
2011-08-22 09:30:00,71.32,71.46,70.31,70.31,184000.0,63.2207,63.3448,62.3254,62.3254,184000.0
2011-08-22 10:00:00,70.4,70.99,70.02,70.06,211600.0,62.4052,62.9282,62.0683,62.1038,211600.0
2011-08-22 11:00:00,70.06,70.24,69.25,69.42,277300.0,62.1038,62.2633,61.3858,61.5365,277300.0
2011-08-22 12:00:00,69.44,70.4,69.4,70.38,142900.0,61.5542,62.4052,61.5187,62.3874,142900.0
2011-08-22 13:00:00,70.31,70.6,69.76,70.06,162900.0,62.3254,62.5824,61.8378,62.1038,162900.0
2011-08-22 14:00:00,70.03,70.34,69.62,69.65,162700.0,62.0772,62.352,61.7137,61.7403,162700.0
2011-08-22 15:00:00,69.65,70.1,69.37,69.64,503300.0,61.7403,62.1392,61.4921,61.7315,503300.0
2011-08-23 09:30:00,69.88,70.28,69.13,69.81,111300.0,61.9442,62.2988,61.2794,61.8822,111300.0
2011-08-23 10:00:00,69.7,71.01,69.67,70.27,207300.0,61.7847,62.9459,61.7581,62.2899,207300.0
2011-08-23 11:00:00,70.25,71.7,70.25,71.52,182500.0,62.2722,63.5575,62.2722,63.398,182500.0
2011-08-23 12:00:00,71.53,71.78,71.0,71.08,217400.0,63.4068,63.6284,62.937,63.0079,217400.0
2011-08-23 13:00:00,71.11,71.35,70.42,70.59,257200.0,63.0345,63.2473,62.4229,62.5736,257200.0
2011-08-23 14:00:00,70.62,71.29,70.43,71.08,274900.0,62.6002,63.1941,62.4318,63.0079,274900.0
2011-08-23 15:00:00,71.13,71.9,71.13,71.87,599600.0,63.0523,63.7348,63.0523,63.7082,599600.0
2011-08-24 09:30:00,71.42,72.95,71.16,72.89,158800.0,63.3093,64.6656,63.0789,64.6124,158800.0
2011-08-24 10:00:00,72.89,73.28,71.52,71.56,277900.0,64.6124,64.9581,63.398,63.4334,277900.0
2011-08-24 11:00:00,71.59,72.03,71.42,71.74,216200.0,63.46,63.8501,63.3093,63.593,216200.0
2011-08-24 12:00:00,71.75,71.82,71.24,71.8,159600.0,63.6018,63.6639,63.1498,63.6462,159600.0
2011-08-24 13:00:00,71.78,71.88,71.45,71.81,300900.0,63.6284,63.7171,63.3359,63.655,300900.0
2011-08-24 14:00:00,71.87,72.11,71.52,71.97,264200.0,63.7082,63.921,63.398,63.7969,264200.0
2011-08-24 15:00:00,72.0,72.71,71.78,72.62,449100.0,63.8235,64.4528,63.6284,64.373,449100.0
2011-08-25 09:30:00,73.11,73.74,71.41,71.54,180400.0,64.8074,65.3659,63.3005,63.4157,180400.0
2011-08-25 10:00:00,71.62,72.1,70.9,71.69,190400.0,63.4866,63.9121,62.8484,63.5487,190400.0
2011-08-25 11:00:00,71.7,72.3,71.46,71.54,125300.0,63.5575,64.0894,63.3448,63.4157,125300.0
2011-08-25 12:00:00,71.53,71.64,70.62,70.75,261200.0,63.4068,63.5043,62.6002,62.7154,261200.0
2011-08-25 13:00:00,70.74,71.15,70.61,71.03,272900.0,62.7065,63.07,62.5913,62.9636,272900.0
2011-08-25 14:00:00,71.04,71.16,70.71,70.76,266600.0,62.9725,63.0789,62.68,62.7243,266600.0
2011-08-25 15:00:00,70.71,71.26,70.49,70.81,454600.0,62.68,63.1675,62.4849,62.7686,454600.0
2011-08-26 09:30:00,70.54,70.61,69.57,69.67,172900.0,62.5293,62.5913,61.6694,61.7581,172900.0
2011-08-26 10:00:00,69.71,71.47,68.58,70.83,229800.0,61.7935,63.3536,60.7918,62.7863,229800.0
2011-08-26 11:00:00,70.78,72.18,70.71,72.03,208900.0,62.742,63.983,62.68,63.8501,208900.0
2011-08-26 12:00:00,72.06,72.88,72.03,72.48,120400.0,63.8766,64.6035,63.8501,64.2489,120400.0
2011-08-26 13:00:00,72.47,73.41,72.3,73.27,177000.0,64.2401,65.0733,64.0894,64.9492,177000.0
2011-08-26 14:00:00,73.27,73.42,72.82,73.17,164600.0,64.9492,65.0822,64.5503,64.8606,164600.0
2011-08-26 15:00:00,73.19,73.33,72.7,73.3,420200.0,64.8783,65.0024,64.444,64.9758,420200.0
2011-08-29 09:30:00,74.21,74.75,73.9,74.2,111200.0,65.7825,66.2612,65.5077,65.7736,111200.0
2011-08-29 10:00:00,74.22,74.75,73.58,73.74,88600.0,65.7913,66.2612,65.224,65.3659,88600.0
2011-08-29 11:00:00,73.72,74.35,73.33,74.3,113000.0,65.3481,65.9066,65.0024,65.8623,113000.0
2011-08-29 12:00:00,74.29,74.57,74.03,74.25,212400.0,65.8534,66.1016,65.6229,65.8179,212400.0
2011-08-29 13:00:00,74.23,74.64,74.23,74.55,152800.0,65.8002,66.1637,65.8002,66.0839,152800.0
2011-08-29 14:00:00,74.56,74.91,74.5,74.64,73400.0,66.0927,66.403,66.0396,66.1637,73400.0
2011-08-29 15:00:00,74.68,74.91,74.57,74.89,277000.0,66.1991,66.403,66.1016,66.3853,277000.0
2011-08-30 09:30:00,74.89,75.81,74.2,75.64,175200.0,66.3853,67.2008,65.7736,67.0501,175200.0
2011-08-30 10:00:00,75.64,75.68,74.61,74.92,157100.0,67.0501,67.0855,66.1371,66.4119,157100.0
2011-08-30 11:00:00,74.87,76.16,74.86,76.09,191700.0,66.3675,67.511,66.3587,67.449,191700.0
2011-08-30 12:00:00,76.09,76.09,75.18,75.37,79000.0,67.449,67.449,66.6423,66.8108,79000.0
2011-08-30 13:00:00,75.37,75.87,75.2,75.63,111600.0,66.8108,67.254,66.6601,67.0412,111600.0
2011-08-30 14:00:00,75.68,76.64,75.44,76.62,239600.0,67.0855,67.9365,66.8728,67.9188,239600.0
2011-08-30 15:00:00,76.63,77.26,76.35,76.79,434200.0,67.9277,68.4861,67.6795,68.0695,434200.0
2011-08-31 09:30:00,77.18,78.58,77.05,78.52,134400.0,68.4152,69.6562,68.3,69.603,134400.0
2011-08-31 10:00:00,78.45,78.67,78.0,78.46,258600.0,69.541,69.736,69.1421,69.5498,258600.0
2011-08-31 11:00:00,78.46,78.81,78.05,78.05,294300.0,69.5498,69.8601,69.1864,69.1864,294300.0
2011-08-31 12:00:00,78.03,78.35,78.0,78.27,172700.0,69.1687,69.4523,69.1421,69.3814,172700.0
2011-08-31 13:00:00,78.28,78.39,77.94,78.02,157200.0,69.3903,69.4878,69.0889,69.1598,157200.0
2011-08-31 14:00:00,78.0,78.11,77.28,77.48,276500.0,69.1421,69.2396,68.5038,68.6811,276500.0
2011-08-31 15:00:00,77.48,77.8,76.83,77.56,496400.0,68.6811,68.9648,68.1049,68.752,496400.0
2011-09-01 09:30:00,77.69,78.28,77.19,77.63,115400.0,68.8673,69.3903,68.4241,68.8141,115400.0
2011-09-01 10:00:00,77.59,78.68,76.91,77.14,221500.0,68.7786,69.7449,68.1759,68.3797,221500.0
2011-09-01 11:00:00,77.17,77.7,77.05,77.47,132300.0,68.4063,68.8761,68.3,68.6723,132300.0
2011-09-01 12:00:00,77.48,77.53,77.0,77.03,99500.0,68.6811,68.7255,68.2556,68.2822,99500.0
2011-09-01 13:00:00,77.02,77.09,76.23,76.27,153000.0,68.2734,68.3354,67.5731,67.6085,153000.0
2011-09-01 14:00:00,76.26,76.8,76.02,76.46,164500.0,67.5997,68.0784,67.3869,67.777,164500.0
2011-09-01 15:00:00,76.45,76.69,76.25,76.34,269800.0,67.7681,67.9808,67.5908,67.6706,269800.0
2011-09-02 09:30:00,74.92,75.54,74.54,75.35,100900.0,66.4119,66.9614,66.075,66.793,100900.0
2011-09-02 10:00:00,75.36,75.6,74.68,75.41,155200.0,66.8019,67.0146,66.1991,66.8462,155200.0
2011-09-02 11:00:00,75.41,75.96,75.07,75.07,130200.0,66.8462,67.3337,66.5448,66.5448,130200.0
2011-09-02 12:00:00,75.06,75.2,74.72,75.06,212500.0,66.536,66.6601,66.2346,66.536,212500.0
2011-09-02 13:00:00,75.05,75.13,74.47,74.69,105000.0,66.5271,66.598,66.013,66.208,105000.0
2011-09-02 14:00:00,74.67,74.83,74.33,74.46,200100.0,66.1902,66.3321,65.8889,66.0041,200100.0
2011-09-02 15:00:00,74.49,74.62,74.14,74.18,269100.0,66.0307,66.1459,65.7204,65.7559,269100.0
2011-09-06 09:30:00,71.83,73.0,71.36,72.96,115900.0,63.6728,64.7099,63.2561,64.6744,115900.0
2011-09-06 10:00:00,72.99,73.59,71.75,72.04,178600.0,64.701,65.2329,63.6018,63.8589,178600.0
2011-09-06 11:00:00,72.06,73.2,71.95,73.13,97700.0,63.8766,64.8872,63.7791,64.8251,97700.0
2011-09-06 12:00:00,73.14,73.47,72.94,73.47,79000.0,64.834,65.1265,64.6567,65.1265,79000.0
2011-09-06 13:00:00,73.45,73.91,73.31,73.72,126900.0,65.1088,65.5166,64.9847,65.3481,126900.0
2011-09-06 14:00:00,73.7,74.38,73.7,73.82,101300.0,65.3304,65.9332,65.3304,65.4368,101300.0
2011-09-06 15:00:00,73.83,74.19,73.33,74.06,258500.0,65.4456,65.7648,65.0024,65.6495,258500.0
2011-09-07 09:30:00,75.33,75.78,74.77,75.55,69800.0,66.7753,67.1742,66.2789,66.9703,69800.0
2011-09-07 10:00:00,75.59,76.1,75.44,75.75,109300.0,67.0058,67.4578,66.8728,67.1476,109300.0
2011-09-07 11:00:00,75.71,76.59,75.71,76.37,99700.0,67.1121,67.8922,67.1121,67.6972,99700.0
2011-09-07 12:00:00,76.38,76.94,76.22,76.73,95100.0,67.7061,68.2025,67.5642,68.0163,95100.0
2011-09-07 13:00:00,76.74,76.87,76.27,76.34,154200.0,68.0252,68.1404,67.6085,67.6706,154200.0
2011-09-07 14:00:00,76.34,76.71,76.26,76.55,89200.0,67.6706,67.9986,67.5997,67.8567,89200.0
2011-09-07 15:00:00,76.58,76.58,76.1,76.45,201600.0,67.8833,67.8833,67.4578,67.7681,201600.0
2011-09-08 09:30:00,76.06,77.22,75.89,76.21,71500.0,67.4224,68.4507,67.2717,67.5554,71500.0
2011-09-08 10:00:00,76.19,77.23,75.7,77.18,78400.0,67.5376,68.4595,67.1033,68.4152,78400.0
2011-09-08 11:00:00,77.2,77.34,76.53,76.67,63600.0,68.4329,68.557,67.839,67.9631,63600.0
2011-09-08 12:00:00,76.7,76.82,76.34,76.81,54400.0,67.9897,68.0961,67.6706,68.0872,54400.0
2011-09-08 13:00:00,76.8,76.84,75.72,75.89,92700.0,68.0784,68.1138,67.121,67.2717,92700.0
2011-09-08 14:00:00,75.86,76.09,75.38,75.66,142500.0,67.2451,67.449,66.8196,67.0678,142500.0
2011-09-08 15:00:00,75.64,75.84,75.16,75.45,240800.0,67.0501,67.2274,66.6246,66.8817,240800.0
2011-09-09 09:30:00,74.6,74.75,73.66,73.86,75500.0,66.1282,66.2612,65.2949,65.4722,75500.0
2011-09-09 10:00:00,73.9,74.64,73.74,73.77,162200.0,65.5077,66.1637,65.3659,65.3925,162200.0
2011-09-09 11:00:00,73.81,74.36,72.75,72.98,165900.0,65.4279,65.9154,64.4883,64.6922,165900.0
2011-09-09 12:00:00,73.0,73.41,72.5,73.37,191000.0,64.7099,65.0733,64.2667,65.0379,191000.0
2011-09-09 13:00:00,73.36,73.72,73.0,73.03,152400.0,65.029,65.3481,64.7099,64.7365,152400.0
2011-09-09 14:00:00,73.0,73.17,72.29,72.33,237200.0,64.7099,64.8606,64.0805,64.116,237200.0
2011-09-09 15:00:00,72.3,72.8,71.97,72.47,464100.0,64.0894,64.5326,63.7969,64.2401,464100.0
2011-09-12 09:30:00,71.66,73.3,71.21,73.11,76200.0,63.5221,64.9758,63.1232,64.8074,76200.0
2011-09-12 10:00:00,73.16,73.39,72.33,72.45,275200.0,64.8517,65.0556,64.116,64.2224,275200.0
2011-09-12 11:00:00,72.44,73.59,72.33,73.32,131400.0,64.2135,65.2329,64.116,64.9936,131400.0
2011-09-12 12:00:00,73.32,73.73,73.01,73.27,111200.0,64.9936,65.357,64.7188,64.9492,111200.0
2011-09-12 13:00:00,73.28,73.42,72.42,72.75,87900.0,64.9581,65.0822,64.1958,64.4883,87900.0
2011-09-12 14:00:00,72.75,73.13,72.09,72.37,191300.0,64.4883,64.8251,63.9032,64.1514,191300.0
2011-09-12 15:00:00,72.42,73.68,72.13,73.5,531300.0,64.1958,65.3127,63.9387,65.1531,531300.0
2011-09-13 09:30:00,74.02,74.54,72.9,74.4,165900.0,65.6141,66.075,64.6213,65.9509,165900.0
2011-09-13 10:00:00,74.39,75.04,74.3,74.54,199300.0,65.942,66.5182,65.8623,66.075,199300.0
2011-09-13 11:00:00,74.5,74.79,73.96,74.62,85000.0,66.0396,66.2966,65.5609,66.1459,85000.0
2011-09-13 12:00:00,74.54,75.35,74.28,75.35,133300.0,66.075,66.793,65.8445,66.793,133300.0
2011-09-13 13:00:00,75.35,75.66,75.15,75.52,220300.0,66.793,67.0678,66.6157,66.9437,220300.0
2011-09-13 14:00:00,75.52,76.28,75.44,76.07,292100.0,66.9437,67.6174,66.8728,67.4313,292100.0
2011-09-13 15:00:00,76.09,77.01,75.7,76.61,620200.0,67.449,68.2645,67.1033,67.9099,620200.0
2011-09-14 09:30:00,76.51,77.15,75.55,75.66,245200.0,67.8213,68.3886,66.9703,67.0678,245200.0
2011-09-14 10:00:00,75.61,76.01,74.57,76.0,267700.0,67.0235,67.3781,66.1016,67.3692,267700.0
2011-09-14 11:00:00,75.94,76.99,75.65,76.99,191200.0,67.316,68.2468,67.059,68.2468,191200.0
2011-09-14 12:00:00,77.04,77.74,76.87,77.48,300000.0,68.2911,68.9116,68.1404,68.6811,300000.0
2011-09-14 13:00:00,77.48,78.4,77.33,77.96,268100.0,68.6811,69.4967,68.5482,69.1066,268100.0
2011-09-14 14:00:00,77.96,78.53,77.92,78.24,252900.0,69.1066,69.6119,69.0712,69.3548,252900.0
2011-09-14 15:00:00,78.26,78.86,77.72,77.84,620600.0,69.3726,69.9044,68.8939,69.0002,620600.0
2011-09-15 09:30:00,78.47,78.65,77.32,77.61,84000.0,69.5587,69.7183,68.5393,68.7964,84000.0
2011-09-15 10:00:00,77.68,78.47,76.42,76.63,215500.0,68.8584,69.5587,67.7415,67.9277,215500.0
2011-09-15 11:00:00,76.56,77.57,76.34,77.5,223300.0,67.8656,68.7609,67.6706,68.6989,223300.0
2011-09-15 12:00:00,77.5,77.86,77.44,77.73,243800.0,68.6989,69.018,68.6457,68.9027,243800.0
2011-09-15 13:00:00,77.74,78.16,77.5,77.73,223900.0,68.9116,69.2839,68.6989,68.9027,223900.0
2011-09-15 14:00:00,77.71,78.08,77.64,77.97,216300.0,68.885,69.213,68.823,69.1155,216300.0
2011-09-15 15:00:00,77.97,78.3,77.86,78.26,516600.0,69.1155,69.408,69.018,69.3726,516600.0
2011-09-16 09:30:00,78.75,79.13,78.31,78.47,362900.0,69.8069,70.1438,69.4169,69.5587,362900.0
2011-09-16 10:00:00,78.47,78.72,77.38,77.71,168900.0,69.5587,69.7803,68.5925,68.885,168900.0
2011-09-16 11:00:00,77.71,78.82,77.71,78.69,157600.0,68.885,69.869,68.885,69.7537,157600.0
2011-09-16 12:00:00,78.68,78.85,78.45,78.67,145700.0,69.7449,69.8956,69.541,69.736,145700.0
2011-09-16 13:00:00,78.67,78.88,78.4,78.76,80100.0,69.736,69.9221,69.4967,69.8158,80100.0
2011-09-16 14:00:00,78.73,79.53,78.65,79.44,238900.0,69.7892,70.4983,69.7183,70.4185,238900.0
2011-09-16 15:00:00,79.43,79.47,78.94,79.39,514500.0,70.4097,70.4451,69.9753,70.3742,514500.0
2011-09-19 09:30:00,78.26,78.82,77.85,78.34,115700.0,69.3726,69.869,69.0091,69.4435,115700.0
2011-09-19 10:00:00,78.38,78.9,78.27,78.43,115800.0,69.4789,69.9399,69.3814,69.5232,115800.0
2011-09-19 11:00:00,78.47,79.17,78.45,78.79,179600.0,69.5587,70.1792,69.541,69.8424,179600.0
2011-09-19 12:00:00,78.81,78.99,78.27,78.45,158000.0,69.8601,70.0197,69.3814,69.541,158000.0
2011-09-19 13:00:00,78.46,78.92,78.3,78.81,168700.0,69.5498,69.9576,69.408,69.8601,168700.0
2011-09-19 14:00:00,78.81,78.97,78.47,78.57,139100.0,69.8601,70.0019,69.5587,69.6473,139100.0
2011-09-19 15:00:00,78.6,79.6,78.53,79.25,512800.0,69.6739,70.5604,69.6119,70.2501,512800.0
2011-09-20 09:30:00,79.59,79.65,77.85,78.04,125400.0,70.5515,70.6047,69.0091,69.1775,125400.0
2011-09-20 10:00:00,78.02,79.79,77.98,79.78,399400.0,69.1598,70.7288,69.1244,70.7199,399400.0
2011-09-20 11:00:00,79.79,79.8,78.82,78.91,346700.0,70.7288,70.7377,69.869,69.9487,346700.0
2011-09-20 12:00:00,78.89,78.92,77.42,77.97,365300.0,69.931,69.9576,68.6279,69.1155,365300.0
2011-09-20 13:00:00,78.04,78.14,77.75,77.8,286500.0,69.1775,69.2662,68.9205,68.9648,286500.0
2011-09-20 14:00:00,77.83,77.92,77.22,77.41,289500.0,68.9914,69.0712,68.4507,68.6191,289500.0
2011-09-20 15:00:00,77.42,77.66,76.74,76.88,562900.0,68.6279,68.8407,68.0252,68.1493,562900.0
2011-09-21 09:30:00,76.55,77.57,76.55,77.47,102400.0,67.8567,68.7609,67.8567,68.6723,102400.0
2011-09-21 10:00:00,77.5,77.71,76.18,76.45,260600.0,68.6989,68.885,67.5288,67.7681,260600.0
2011-09-21 11:00:00,76.48,77.03,76.23,76.73,208000.0,67.7947,68.2822,67.5731,68.0163,208000.0
2011-09-21 12:00:00,76.67,76.95,76.33,76.55,151800.0,67.9631,68.2113,67.6617,67.8567,151800.0
2011-09-21 13:00:00,76.57,76.95,76.49,76.59,108100.0,67.8745,68.2113,67.8036,67.8922,108100.0
2011-09-21 14:00:00,76.57,77.04,75.62,75.94,216500.0,67.8745,68.2911,67.0324,67.316,216500.0
2011-09-21 15:00:00,75.84,76.77,74.95,74.95,347600.0,67.2274,68.0518,66.4384,66.4384,347600.0
2011-09-22 09:30:00,72.57,74.05,72.57,73.55,127600.0,64.3287,65.6407,64.3287,65.1974,127600.0
2011-09-22 10:00:00,73.59,75.23,73.54,74.15,331900.0,65.2329,66.6866,65.1886,65.7293,331900.0
2011-09-22 11:00:00,74.14,75.46,74.05,74.38,276400.0,65.7204,66.8905,65.6407,65.9332,276400.0
2011-09-22 12:00:00,74.41,75.56,74.41,75.56,181700.0,65.9598,66.9792,65.9598,66.9792,181700.0
2011-09-22 13:00:00,75.56,76.34,75.12,75.12,691200.0,66.9792,67.6706,66.5891,66.5891,691200.0
2011-09-22 14:00:00,75.15,76.34,74.93,75.29,381800.0,66.6157,67.6706,66.4207,66.7398,381800.0
2011-09-22 15:00:00,75.22,76.69,74.73,76.3,1031200.0,66.6778,67.9808,66.2434,67.6351,1031200.0
2011-09-23 09:30:00,75.26,76.23,75.18,75.54,287700.0,66.7132,67.5731,66.6423,66.9614,287700.0
2011-09-23 10:00:00,75.54,75.98,75.3,75.59,386100.0,66.9614,67.3515,66.7487,67.0058,386100.0
2011-09-23 11:00:00,75.61,76.37,75.41,76.32,244700.0,67.0235,67.6972,66.8462,67.6529,244700.0
2011-09-23 12:00:00,76.4,76.78,76.08,76.54,192200.0,67.7238,68.0606,67.4401,67.8479,192200.0
2011-09-23 13:00:00,76.58,77.6,76.33,77.57,263900.0,67.8833,68.7875,67.6617,68.7609,263900.0
2011-09-23 14:00:00,77.54,77.8,76.53,76.59,367100.0,68.7343,68.9648,67.839,67.8922,367100.0
2011-09-23 15:00:00,76.64,77.42,76.63,77.09,400700.0,67.9365,68.6279,67.9277,68.3354,400700.0
2011-09-26 09:30:00,77.81,77.91,77.1,77.31,212200.0,68.9737,69.0623,68.3443,68.5304,212200.0
2011-09-26 10:00:00,77.33,78.93,76.65,78.58,343500.0,68.5482,69.9665,67.9454,69.6562,343500.0
2011-09-26 11:00:00,78.53,78.9,77.93,78.31,229100.0,69.6119,69.9399,69.08,69.4169,229100.0
2011-09-26 12:00:00,78.3,78.5,77.74,77.8,216600.0,69.408,69.5853,68.9116,68.9648,216600.0
2011-09-26 13:00:00,77.8,78.1,77.48,77.94,244400.0,68.9648,69.2307,68.6811,69.0889,244400.0
2011-09-26 14:00:00,77.97,78.55,77.77,78.48,242100.0,69.1155,69.6296,68.9382,69.5676,242100.0
2011-09-26 15:00:00,78.47,79.0,78.47,78.64,645800.0,69.5587,70.0285,69.5587,69.7094,645800.0
2011-09-27 09:30:00,79.81,79.81,78.52,79.31,138800.0,70.7465,70.7465,69.603,70.3033,138800.0
2011-09-27 10:00:00,79.31,79.83,79.0,79.4,138700.0,70.3033,70.7643,70.0285,70.3831,138700.0
2011-09-27 11:00:00,79.34,79.95,79.21,79.88,186700.0,70.3299,70.8706,70.2147,70.8086,186700.0
2011-09-27 12:00:00,79.86,80.43,79.8,80.34,310300.0,70.7909,71.2961,70.7377,71.2163,310300.0
2011-09-27 13:00:00,80.32,80.51,80.05,80.49,174900.0,71.1986,71.367,70.9593,71.3493,174900.0
2011-09-27 14:00:00,80.5,80.64,80.3,80.5,219600.0,71.3582,71.4823,71.1809,71.3582,219600.0
2011-09-27 15:00:00,80.48,80.53,78.93,79.46,314800.0,71.3404,71.3848,69.9665,70.4363,314800.0
2011-09-28 09:30:00,79.51,79.51,78.21,78.77,84100.0,70.7114,70.7114,69.5553,70.0533,84100.0
2011-09-28 10:00:00,78.7,78.7,77.53,77.76,162000.0,69.9911,69.9911,68.9505,69.1551,162000.0
2011-09-28 11:00:00,77.76,77.94,77.2,77.66,174100.0,69.1551,69.3152,68.6571,69.0662,174100.0
2011-09-28 12:00:00,77.65,77.84,77.13,77.8,215800.0,69.0573,69.2262,68.5948,69.1907,215800.0
2011-09-28 13:00:00,77.8,77.86,76.98,77.02,202800.0,69.1907,69.244,68.4614,68.497,202800.0
2011-09-28 14:00:00,77.02,77.26,76.8,76.98,228500.0,68.497,68.7104,68.3013,68.4614,228500.0
2011-09-28 15:00:00,76.95,77.28,76.14,76.29,490300.0,68.4347,68.7282,67.7144,67.8478,490300.0
2011-09-29 09:30:00,77.5,77.72,76.14,76.48,113000.0,68.9239,69.1195,67.7144,68.0167,113000.0
2011-09-29 10:00:00,76.55,76.7,75.83,76.11,161300.0,68.079,68.2124,67.4387,67.6877,161300.0
2011-09-29 11:00:00,76.11,76.24,75.37,75.46,214800.0,67.6877,67.8033,67.0296,67.1096,214800.0
2011-09-29 12:00:00,75.46,75.74,74.83,75.06,139300.0,67.1096,67.3586,66.5493,66.7539,139300.0
2011-09-29 13:00:00,75.05,75.49,74.02,74.61,190400.0,66.745,67.1363,65.829,66.3537,190400.0
2011-09-29 14:00:00,74.58,74.66,73.69,74.36,220500.0,66.327,66.3981,65.5355,66.1313,220500.0
2011-09-29 15:00:00,74.34,75.07,73.62,75.04,492000.0,66.1136,66.7628,65.4732,66.7361,492000.0
2011-09-30 09:30:00,74.2,74.48,72.9,73.27,207300.0,65.989,66.2381,64.8329,65.162,207300.0
2011-09-30 10:00:00,73.2,74.17,72.85,72.85,322000.0,65.0997,65.9624,64.7884,64.7884,322000.0
2011-09-30 11:00:00,72.9,74.6,72.82,74.4,139200.0,64.8329,66.3448,64.7618,66.1669,139200.0
2011-09-30 12:00:00,74.43,74.86,73.99,74.43,189200.0,66.1936,66.576,65.8023,66.1936,189200.0
2011-09-30 13:00:00,74.36,74.89,74.17,74.43,179500.0,66.1313,66.6027,65.9624,66.1936,179500.0
2011-09-30 14:00:00,74.43,74.51,73.68,73.98,168600.0,66.1936,66.2647,65.5266,65.7934,168600.0
2011-09-30 15:00:00,74.0,74.3,72.69,72.7,651100.0,65.8112,66.078,64.6461,64.655,651100.0
2011-10-03 09:30:00,72.72,72.72,71.35,71.42,280200.0,64.6728,64.6728,63.4544,63.5167,280200.0
2011-10-03 10:00:00,71.36,71.98,70.02,70.02,577400.0,63.4633,64.0147,62.2716,62.2716,577400.0
2011-10-03 11:00:00,70.02,70.78,69.88,70.04,397900.0,62.2716,62.9475,62.1471,62.2894,397900.0
2011-10-03 12:00:00,70.07,70.15,68.99,69.0,354100.0,62.3161,62.3872,61.3556,61.3645,354100.0
2011-10-03 13:00:00,68.99,68.99,67.4,68.34,363200.0,61.3556,61.3556,59.9415,60.7775,363200.0
2011-10-03 14:00:00,68.3,69.21,68.24,68.9,363600.0,60.7419,61.5512,60.6886,61.2755,363600.0
2011-10-03 15:00:00,68.9,69.99,68.82,69.16,753200.0,61.2755,62.2449,61.2044,61.5068,753200.0
2011-10-04 09:30:00,68.2,68.2,66.56,67.33,209800.0,60.653,60.653,59.1945,59.8793,209800.0
2011-10-04 10:00:00,67.22,67.74,66.55,67.06,406700.0,59.7814,60.2439,59.1856,59.6392,406700.0
2011-10-04 11:00:00,67.08,67.53,65.97,66.68,300200.0,59.6569,60.0571,58.6698,59.3012,300200.0
2011-10-04 12:00:00,66.75,67.38,65.85,65.95,546800.0,59.3635,59.9237,58.5631,58.652,546800.0
2011-10-04 13:00:00,65.94,66.22,65.2,65.72,672100.0,58.6431,58.8921,57.985,58.4474,672100.0
2011-10-04 14:00:00,65.73,66.32,65.61,65.97,447900.0,58.4563,58.981,58.3496,58.6698,447900.0
2011-10-04 15:00:00,65.97,68.59,65.54,68.41,852000.0,58.6698,60.9998,58.2874,60.8398,852000.0
2011-10-05 09:30:00,68.43,69.19,68.05,69.16,207300.0,60.8576,61.5335,60.5196,61.5068,207300.0
2011-10-05 10:00:00,69.11,70.39,69.0,70.19,544600.0,61.4623,62.6007,61.3645,62.4228,544600.0
2011-10-05 11:00:00,70.16,70.45,69.83,70.25,302800.0,62.3961,62.654,62.1026,62.4762,302800.0
2011-10-05 12:00:00,70.31,70.43,69.36,69.52,192100.0,62.5295,62.6362,61.6846,61.8269,192100.0
2011-10-05 13:00:00,69.55,69.8,69.38,69.79,213000.0,61.8536,62.0759,61.7024,62.0671,213000.0
2011-10-05 14:00:00,69.79,69.86,69.33,69.53,190200.0,62.0671,62.1293,61.658,61.8358,190200.0
2011-10-05 15:00:00,69.56,69.9,68.95,69.56,476600.0,61.8625,62.1649,61.32,61.8625,476600.0
2011-10-06 09:30:00,69.74,70.8,69.21,69.93,142300.0,62.0226,62.9653,61.5512,62.1916,142300.0
2011-10-06 10:00:00,69.93,70.7,69.52,69.59,355100.0,62.1916,62.8764,61.8269,61.8892,355100.0
2011-10-06 11:00:00,69.6,70.89,69.5,70.34,226700.0,61.8981,63.0453,61.8091,62.5562,226700.0
2011-10-06 12:00:00,70.33,70.76,70.22,70.23,144000.0,62.5473,62.9297,62.4495,62.4584,144000.0
2011-10-06 13:00:00,70.23,70.55,69.91,70.17,111800.0,62.4584,62.743,62.1738,62.405,111800.0
2011-10-06 14:00:00,70.19,70.4,69.84,70.0,177700.0,62.4228,62.6096,62.1115,62.2538,177700.0
2011-10-06 15:00:00,69.96,70.43,69.78,70.39,411600.0,62.2182,62.6362,62.0582,62.6007,411600.0
2011-10-07 09:30:00,71.03,71.37,70.0,70.06,119500.0,63.1698,63.4722,62.2538,62.3072,119500.0
2011-10-07 10:00:00,70.07,70.53,69.84,70.03,130700.0,62.3161,62.7252,62.1115,62.2805,130700.0
2011-10-07 11:00:00,69.96,70.11,69.4,69.96,291500.0,62.2182,62.3516,61.7202,62.2182,291500.0
2011-10-07 12:00:00,69.97,70.07,69.36,69.54,240600.0,62.2271,62.3161,61.6846,61.8447,240600.0
2011-10-07 13:00:00,69.53,69.91,69.22,69.68,182200.0,61.8358,62.1738,61.5601,61.9692,182200.0
2011-10-07 14:00:00,69.68,70.39,69.48,70.23,181600.0,61.9692,62.6007,61.7914,62.4584,181600.0
2011-10-07 15:00:00,70.23,71.03,69.92,70.06,420400.0,62.4584,63.1698,62.1827,62.3072,420400.0
2011-10-10 09:30:00,71.38,72.12,71.23,72.01,86800.0,63.4811,64.1392,63.3477,64.0414,86800.0
2011-10-10 10:00:00,71.97,72.3,71.56,71.62,146600.0,64.0058,64.2993,63.6412,63.6945,146600.0
2011-10-10 11:00:00,71.59,71.95,71.29,71.57,165800.0,63.6679,63.988,63.4011,63.6501,165800.0
2011-10-10 12:00:00,71.58,71.72,71.12,71.57,132600.0,63.659,63.7835,63.2499,63.6501,132600.0
2011-10-10 13:00:00,71.57,72.06,71.56,71.6,108000.0,63.6501,64.0859,63.6412,63.6768,108000.0
2011-10-10 14:00:00,71.62,71.74,71.5,71.66,111100.0,63.6945,63.8013,63.5878,63.7301,111100.0
2011-10-10 15:00:00,71.65,72.37,71.41,72.35,282700.0,63.7212,64.3616,63.5078,64.3438,282700.0
2011-10-11 09:30:00,71.49,72.5,71.38,72.18,107100.0,63.5789,64.4772,63.4811,64.1926,107100.0
2011-10-11 10:00:00,72.24,72.24,71.47,71.57,140700.0,64.2459,64.2459,63.5611,63.6501,140700.0
2011-10-11 11:00:00,71.6,71.72,71.27,71.5,150900.0,63.6768,63.7835,63.3833,63.5878,150900.0
2011-10-11 12:00:00,71.51,71.56,71.25,71.53,140500.0,63.5967,63.6412,63.3655,63.6145,140500.0
2011-10-11 13:00:00,71.56,71.64,71.21,71.44,190000.0,63.6412,63.7123,63.3299,63.5345,190000.0
2011-10-11 14:00:00,71.42,72.0,71.33,71.98,179500.0,63.5167,64.0325,63.4366,64.0147,179500.0
2011-10-11 15:00:00,71.94,72.19,71.65,71.82,329500.0,63.9791,64.2015,63.7212,63.8724,329500.0
2011-10-12 09:30:00,73.22,75.54,73.22,74.92,476200.0,65.1175,67.1808,65.1175,66.6294,476200.0
2011-10-12 10:00:00,74.95,75.75,74.65,74.71,344200.0,66.656,67.3675,66.3892,66.4426,344200.0
2011-10-12 11:00:00,74.71,74.74,73.85,74.33,294500.0,66.4426,66.4693,65.6778,66.1047,294500.0
2011-10-12 12:00:00,74.3,75.22,74.3,74.96,203900.0,66.078,66.8962,66.078,66.6649,203900.0
2011-10-12 13:00:00,74.97,75.04,74.7,74.88,199700.0,66.6738,66.7361,66.4337,66.5938,199700.0
2011-10-12 14:00:00,74.89,75.82,74.74,75.16,255200.0,66.6027,67.4298,66.4693,66.8428,255200.0
2011-10-12 15:00:00,75.17,75.17,74.65,74.73,594000.0,66.8517,66.8517,66.3892,66.4604,594000.0
2011-10-13 09:30:00,74.62,75.59,74.01,74.59,220700.0,66.3626,67.2252,65.8201,66.3359,220700.0
2011-10-13 10:00:00,74.52,75.02,73.9,73.97,218600.0,66.2736,66.7183,65.7222,65.7845,218600.0
2011-10-13 11:00:00,73.97,74.21,73.3,73.86,163000.0,65.7845,65.9979,65.1886,65.6867,163000.0
2011-10-13 12:00:00,73.86,73.98,73.63,73.97,143900.0,65.6867,65.7934,65.4821,65.7845,143900.0
2011-10-13 13:00:00,73.96,74.36,73.89,74.05,129800.0,65.7756,66.1313,65.7133,65.8556,129800.0
2011-10-13 14:00:00,74.05,74.21,73.7,74.13,155000.0,65.8556,65.9979,65.5444,65.9268,155000.0
2011-10-13 15:00:00,74.13,74.33,73.72,74.06,360700.0,65.9268,66.1047,65.5622,65.8645,360700.0
2011-10-14 09:30:00,74.95,75.19,74.64,74.7,100700.0,66.656,66.8695,66.3804,66.4337,100700.0
2011-10-14 10:00:00,74.69,74.69,73.99,74.39,128600.0,66.4248,66.4248,65.8023,66.158,128600.0
2011-10-14 11:00:00,74.4,74.61,74.16,74.47,126800.0,66.1669,66.3537,65.9535,66.2292,126800.0
2011-10-14 12:00:00,74.48,74.63,74.29,74.59,66800.0,66.2381,66.3715,66.0691,66.3359,66800.0
2011-10-14 13:00:00,74.59,74.92,74.59,74.89,69100.0,66.3359,66.6294,66.3359,66.6027,69100.0
2011-10-14 14:00:00,74.89,75.12,74.75,75.11,95300.0,66.6027,66.8072,66.4782,66.7983,95300.0
2011-10-14 15:00:00,75.1,75.16,74.72,75.14,329100.0,66.7895,66.8428,66.4515,66.825,329100.0
2011-10-17 09:30:00,75.07,75.38,74.68,75.14,53500.0,66.7628,67.0385,66.4159,66.825,53500.0
2011-10-17 10:00:00,75.14,75.4,74.6,75.4,119200.0,66.825,67.0563,66.3448,67.0563,119200.0
2011-10-17 11:00:00,75.35,75.86,75.18,75.25,113100.0,67.0118,67.4653,66.8606,66.9229,113100.0
2011-10-17 12:00:00,75.23,75.39,75.0,75.0,88200.0,66.9051,67.0474,66.7005,66.7005,88200.0
2011-10-17 13:00:00,75.0,75.06,74.7,75.05,79700.0,66.7005,66.7539,66.4337,66.745,79700.0
2011-10-17 14:00:00,74.98,75.1,74.29,74.73,93300.0,66.6827,66.7895,66.0691,66.4604,93300.0
2011-10-17 15:00:00,74.76,74.89,74.09,74.21,167600.0,66.4871,66.6027,65.8912,65.9979,167600.0
2011-10-18 09:30:00,72.33,73.56,71.6,73.06,301400.0,64.326,65.4199,63.6768,64.9752,301400.0
2011-10-18 10:00:00,73.08,74.6,72.73,74.33,241300.0,64.993,66.3448,64.6817,66.1047,241300.0
2011-10-18 11:00:00,74.29,74.48,73.93,74.25,114800.0,66.0691,66.2381,65.7489,66.0335,114800.0
2011-10-18 12:00:00,74.25,74.36,73.99,74.22,79100.0,66.0335,66.1313,65.8023,66.0068,79100.0
2011-10-18 13:00:00,74.21,74.24,73.63,73.71,94900.0,65.9979,66.0246,65.4821,65.5533,94900.0
2011-10-18 14:00:00,73.72,73.88,73.35,73.46,207600.0,65.5622,65.7045,65.2331,65.3309,207600.0
2011-10-18 15:00:00,73.48,74.53,73.18,73.52,815600.0,65.3487,66.2825,65.0819,65.3843,815600.0
2011-10-19 09:30:00,73.66,73.78,73.36,73.69,160900.0,65.5088,65.6155,65.242,65.5355,160900.0
2011-10-19 10:00:00,73.71,75.49,73.36,75.45,216600.0,65.5533,67.1363,65.242,67.1007,216600.0
2011-10-19 11:00:00,75.45,75.59,74.82,74.86,474300.0,67.1007,67.2252,66.5404,66.576,474300.0
2011-10-19 12:00:00,74.88,75.55,74.75,75.24,136200.0,66.5938,67.1897,66.4782,66.914,136200.0
2011-10-19 13:00:00,75.26,75.48,75.04,75.15,124900.0,66.9317,67.1274,66.7361,66.8339,124900.0
2011-10-19 14:00:00,75.2,75.24,74.11,74.17,126700.0,66.8784,66.914,65.909,65.9624,126700.0
2011-10-19 15:00:00,74.17,74.4,73.81,74.1,296800.0,65.9624,66.1669,65.6422,65.9001,296800.0
2011-10-20 09:30:00,74.54,74.74,73.7,73.77,105000.0,66.2914,66.4693,65.5444,65.6066,105000.0
2011-10-20 10:00:00,73.83,74.69,73.82,73.87,231100.0,65.66,66.4248,65.6511,65.6956,231100.0
2011-10-20 11:00:00,73.83,74.12,73.33,73.46,92800.0,65.66,65.9179,65.2153,65.3309,92800.0
2011-10-20 12:00:00,73.44,73.77,73.1,73.7,108400.0,65.3131,65.6066,65.0108,65.5444,108400.0
2011-10-20 13:00:00,73.7,74.25,73.46,73.87,125300.0,65.5444,66.0335,65.3309,65.6956,125300.0
2011-10-20 14:00:00,73.86,74.44,73.7,74.25,163100.0,65.6867,66.2025,65.5444,66.0335,163100.0
2011-10-20 15:00:00,74.24,74.44,74.03,74.3,383100.0,66.0246,66.2025,65.8379,66.078,383100.0
2011-10-21 09:30:00,75.2,75.94,74.92,75.56,255900.0,66.8784,67.5365,66.6294,67.1985,255900.0
2011-10-21 10:00:00,75.58,76.32,75.3,76.09,186300.0,67.2163,67.8744,66.9673,67.6699,186300.0
2011-10-21 11:00:00,76.09,76.31,75.75,76.31,77200.0,67.6699,67.8656,67.3675,67.8656,77200.0
2011-10-21 12:00:00,76.32,76.33,76.02,76.06,131300.0,67.8744,67.8833,67.6076,67.6432,131300.0
2011-10-21 13:00:00,76.08,76.08,75.64,75.66,165700.0,67.661,67.661,67.2697,67.2875,165700.0
2011-10-21 14:00:00,75.66,76.11,75.65,76.02,77300.0,67.2875,67.6877,67.2786,67.6076,77300.0
2011-10-21 15:00:00,76.06,76.32,75.81,76.27,183400.0,67.6432,67.8744,67.4209,67.83,183400.0
2011-10-24 09:30:00,79.09,81.49,78.73,79.23,723000.0,70.3379,72.4723,70.0178,70.4624,723000.0
2011-10-24 10:00:00,79.16,79.55,79.0,79.44,542200.0,70.4002,70.747,70.2579,70.6492,542200.0
2011-10-24 11:00:00,79.44,79.66,79.17,79.36,442500.0,70.6492,70.8448,70.4091,70.578,442500.0
2011-10-24 12:00:00,79.36,79.51,79.29,79.5,295600.0,70.578,70.7114,70.5158,70.7025,295600.0
2011-10-24 13:00:00,79.49,80.02,79.46,79.5,204300.0,70.6937,71.165,70.667,70.7025,204300.0
2011-10-24 14:00:00,79.5,79.85,79.3,79.85,395700.0,70.7025,71.0138,70.5247,71.0138,395700.0
2011-10-24 15:00:00,79.81,80.09,79.4,79.9,768500.0,70.9782,71.2273,70.6136,71.0583,768500.0
2011-10-25 09:30:00,79.82,80.24,79.14,79.93,157900.0,70.9871,71.3607,70.3824,71.085,157900.0
2011-10-25 10:00:00,79.93,80.46,79.43,79.9,349500.0,71.085,71.5563,70.6403,71.0583,349500.0
2011-10-25 11:00:00,79.9,80.15,79.78,80.02,174300.0,71.0583,71.2806,70.9516,71.165,174300.0
2011-10-25 12:00:00,80.01,80.37,79.82,80.25,303800.0,71.1561,71.4763,70.9871,71.3696,303800.0
2011-10-25 13:00:00,80.24,80.5,80.21,80.46,165400.0,71.3607,71.5919,71.334,71.5563,165400.0
2011-10-25 14:00:00,80.46,80.46,80.2,80.44,196300.0,71.5563,71.5563,71.3251,71.5385,196300.0
2011-10-25 15:00:00,80.47,80.55,79.47,79.75,650500.0,71.5652,71.6364,70.6759,70.9249,650500.0
2011-10-26 09:30:00,80.6,81.0,80.09,80.93,159800.0,71.6808,72.0366,71.2273,71.9743,159800.0
2011-10-26 10:00:00,80.97,81.0,79.71,79.8,288800.0,72.0099,72.0366,70.8893,70.9693,288800.0
2011-10-26 11:00:00,79.81,80.5,79.65,80.29,239100.0,70.9782,71.5919,70.8359,71.4051,239100.0
2011-10-26 12:00:00,80.28,80.78,80.25,80.4,194900.0,71.3962,71.8409,71.3696,71.503,194900.0
2011-10-26 13:00:00,80.41,81.15,80.14,80.92,179300.0,71.5118,72.17,71.2717,71.9654,179300.0
2011-10-26 14:00:00,80.95,81.19,80.62,80.74,113400.0,71.9921,72.2055,71.6986,71.8053,113400.0
2011-10-26 15:00:00,80.74,81.06,80.41,80.55,349600.0,71.8053,72.0899,71.5118,71.6364,349600.0
2011-10-27 09:30:00,82.6,82.81,81.5,81.5,108200.0,73.4595,73.6463,72.4812,72.4812,108200.0
2011-10-27 10:00:00,81.51,81.55,80.57,80.95,187400.0,72.4901,72.5257,71.6541,71.9921,187400.0
2011-10-27 11:00:00,80.96,81.03,80.11,80.9,221600.0,72.001,72.0632,71.245,71.9476,221600.0
2011-10-27 12:00:00,80.9,81.1,79.93,80.0,238300.0,71.9476,72.1255,71.085,71.1472,238300.0
2011-10-27 13:00:00,80.02,80.65,79.89,80.41,225400.0,71.165,71.7253,71.0494,71.5118,225400.0
2011-10-27 14:00:00,80.42,81.02,80.39,80.78,260900.0,71.5207,72.0543,71.4941,71.8409,260900.0
2011-10-27 15:00:00,80.79,81.28,80.62,80.99,411300.0,71.8498,72.2856,71.6986,72.0277,411300.0
2011-10-28 09:30:00,80.24,81.39,80.05,81.14,92500.0,71.3607,72.3834,71.1917,72.1611,92500.0
2011-10-28 10:00:00,81.13,81.16,80.01,80.57,222400.0,72.1522,72.1789,71.1561,71.6541,222400.0
2011-10-28 11:00:00,80.56,81.3,80.42,80.45,288100.0,71.6452,72.3034,71.5207,71.5474,288100.0
2011-10-28 12:00:00,80.45,80.87,80.41,80.87,194600.0,71.5474,71.9209,71.5118,71.9209,194600.0
2011-10-28 13:00:00,80.85,81.11,80.81,80.87,167400.0,71.9032,72.1344,71.8676,71.9209,167400.0
2011-10-28 14:00:00,80.91,80.93,80.5,80.52,233000.0,71.9565,71.9743,71.5919,71.6097,233000.0
2011-10-28 15:00:00,80.52,80.56,80.15,80.31,633300.0,71.6097,71.6452,71.2806,71.4229,633300.0
2011-10-31 09:30:00,82.75,86.48,82.01,85.67,1271400.0,73.5929,76.9101,72.9348,76.1898,1271400.0
2011-10-31 10:00:00,85.67,86.7,85.15,86.2,1458600.0,76.1898,77.1058,75.7273,76.6611,1458600.0
2011-10-31 11:00:00,86.22,86.51,85.52,86.43,770100.0,76.6789,76.9368,76.0564,76.8657,770100.0
2011-10-31 12:00:00,86.48,87.0,86.32,86.91,503600.0,76.9101,77.3726,76.7678,77.2926,503600.0
2011-10-31 13:00:00,86.91,87.32,85.8,86.0,554300.0,77.2926,77.6572,76.3054,76.4833,554300.0
2011-10-31 14:00:00,86.0,86.14,85.59,85.99,545100.0,76.4833,76.6078,76.1186,76.4744,545100.0
2011-10-31 15:00:00,85.99,86.08,84.77,84.78,1277200.0,76.4744,76.5544,75.3894,75.3983,1277200.0
2011-11-01 09:30:00,82.81,84.25,82.76,83.8,430300.0,73.6463,74.9269,73.6018,74.5267,430300.0
2011-11-01 10:00:00,83.73,84.36,83.17,83.99,659900.0,74.4645,75.0247,73.9664,74.6957,659900.0
2011-11-01 11:00:00,84.01,84.17,83.3,83.68,435700.0,74.7135,74.8558,74.082,74.42,435700.0
2011-11-01 12:00:00,83.67,84.08,83.4,83.55,299400.0,74.4111,74.7757,74.171,74.3044,299400.0
2011-11-01 13:00:00,83.52,84.23,83.37,83.48,386700.0,74.2777,74.9091,74.1443,74.2421,386700.0
2011-11-01 14:00:00,83.46,83.93,83.28,83.47,396500.0,74.2243,74.6423,74.0643,74.2332,396500.0
2011-11-01 15:00:00,83.47,84.12,83.24,83.73,741900.0,74.2332,74.8113,74.0287,74.4645,741900.0
2011-11-02 09:30:00,84.56,85.0,83.88,84.41,188600.0,75.2026,75.5939,74.5979,75.0692,188600.0
2011-11-02 10:00:00,84.39,85.5,84.12,85.39,348200.0,75.0514,76.0386,74.8113,75.9408,348200.0
2011-11-02 11:00:00,85.38,86.65,85.22,86.15,304500.0,75.9319,77.0613,75.7896,76.6167,304500.0
2011-11-02 12:00:00,86.16,86.66,86.05,86.35,208200.0,76.6256,77.0702,76.5277,76.7945,208200.0
2011-11-02 13:00:00,86.35,86.41,85.63,85.63,274600.0,76.7945,76.8479,76.1542,76.1542,274600.0
2011-11-02 14:00:00,85.62,86.01,85.25,85.94,335900.0,76.1453,76.4922,75.8163,76.4299,335900.0
2011-11-02 15:00:00,85.97,86.18,85.73,85.95,674200.0,76.4566,76.6433,76.2431,76.4388,674200.0
2011-11-03 09:30:00,86.93,87.04,85.89,86.36,119400.0,77.3103,77.4082,76.3854,76.8034,119400.0
2011-11-03 10:00:00,86.36,86.4,85.64,85.96,237600.0,76.8034,76.839,76.1631,76.4477,237600.0
2011-11-03 11:00:00,85.89,86.12,85.6,85.64,223400.0,76.3854,76.59,76.1275,76.1631,223400.0
2011-11-03 12:00:00,85.61,86.18,85.61,86.0,131600.0,76.1364,76.6433,76.1364,76.4833,131600.0
2011-11-03 13:00:00,86.03,86.73,85.96,86.42,129200.0,76.5099,77.1325,76.4477,76.8568,129200.0
2011-11-03 14:00:00,86.46,86.65,86.11,86.36,227200.0,76.8924,77.0613,76.5811,76.8034,227200.0
2011-11-03 15:00:00,86.33,86.8,86.31,86.62,394500.0,76.7767,77.1947,76.759,77.0347,394500.0
2011-11-04 09:30:00,86.22,86.29,85.23,85.57,183500.0,76.6789,76.7412,75.7985,76.1008,183500.0
2011-11-04 10:00:00,85.54,86.01,84.95,85.12,169300.0,76.0742,76.4922,75.5495,75.7006,169300.0
2011-11-04 11:00:00,85.13,85.35,84.89,85.03,192400.0,75.7095,75.9052,75.4961,75.6206,192400.0
2011-11-04 12:00:00,85.04,85.86,85.0,85.78,169100.0,75.6295,76.3588,75.5939,76.2876,169100.0
2011-11-04 13:00:00,85.8,86.73,85.63,86.72,158300.0,76.3054,77.1325,76.1542,77.1236,158300.0
2011-11-04 14:00:00,86.73,86.89,85.98,86.11,238900.0,77.1325,77.2748,76.4655,76.5811,238900.0
2011-11-04 15:00:00,86.08,86.7,85.67,86.6,448900.0,76.5544,77.1058,76.1898,77.0169,448900.0
2011-11-07 09:30:00,87.01,88.32,86.61,87.61,235400.0,77.3815,78.5465,77.0258,77.9151,235400.0
2011-11-07 10:00:00,87.64,87.79,87.19,87.28,256700.0,77.9418,78.0752,77.5416,77.6216,256700.0
2011-11-07 11:00:00,87.24,87.51,86.85,86.88,205900.0,77.586,77.8262,77.2392,77.2659,205900.0
2011-11-07 12:00:00,86.89,87.01,86.09,86.74,142100.0,77.2748,77.3815,76.5633,77.1414,142100.0
2011-11-07 13:00:00,86.76,87.29,86.69,87.13,134200.0,77.1592,77.6305,77.0969,77.4882,134200.0
2011-11-07 14:00:00,87.17,87.27,86.9,87.12,265100.0,77.5238,77.6127,77.2837,77.4793,265100.0
2011-11-07 15:00:00,87.12,87.2,86.91,87.15,511000.0,77.4793,77.5505,77.2926,77.506,511000.0
2011-11-08 09:30:00,87.41,87.47,86.76,87.17,89800.0,77.7372,77.7906,77.1592,77.5238,89800.0
2011-11-08 10:00:00,87.19,87.27,86.18,86.24,209100.0,77.5416,77.6127,76.6433,76.6967,209100.0
2011-11-08 11:00:00,86.21,86.46,85.71,86.46,182400.0,76.67,76.8924,76.2254,76.8924,182400.0
2011-11-08 12:00:00,86.47,86.85,86.3,86.76,148200.0,76.9012,77.2392,76.7501,77.1592,148200.0
2011-11-08 13:00:00,86.77,87.19,86.34,87.05,150900.0,77.1681,77.5416,76.7856,77.4171,150900.0
2011-11-08 14:00:00,87.08,87.21,86.8,87.17,348400.0,77.4437,77.5594,77.1947,77.5238,348400.0
2011-11-08 15:00:00,87.17,87.45,86.98,87.15,818300.0,77.5238,77.7728,77.3548,77.506,818300.0
2011-11-09 09:30:00,85.84,86.73,85.58,86.06,140900.0,76.341,77.1325,76.1097,76.5366,140900.0
2011-11-09 10:00:00,86.06,86.71,85.76,86.0,247500.0,76.5366,77.1147,76.2698,76.4833,247500.0
2011-11-09 11:00:00,86.01,87.0,86.01,86.77,182700.0,76.4922,77.3726,76.4922,77.1681,182700.0
2011-11-09 12:00:00,86.81,87.0,86.72,86.94,187800.0,77.2036,77.3726,77.1236,77.3192,187800.0
2011-11-09 13:00:00,86.94,87.15,86.56,86.74,198500.0,77.3192,77.506,76.9813,77.1414,198500.0
2011-11-09 14:00:00,86.71,86.73,86.08,86.47,227600.0,77.1147,77.1325,76.5544,76.9012,227600.0
2011-11-09 15:00:00,86.45,86.9,86.16,86.34,484900.0,76.8835,77.2837,76.6256,76.7856,484900.0
2011-11-10 09:30:00,86.89,87.11,86.11,86.28,77000.0,77.2748,77.4704,76.5811,76.7323,77000.0
2011-11-10 10:00:00,86.26,86.38,84.96,85.42,250900.0,76.7145,76.8212,75.5583,75.9674,250900.0
2011-11-10 11:00:00,85.53,86.28,85.4,85.83,162200.0,76.0653,76.7323,75.9497,76.3321,162200.0
2011-11-10 12:00:00,85.83,86.4,85.72,86.34,99100.0,76.3321,76.839,76.2342,76.7856,99100.0
2011-11-10 13:00:00,86.36,86.81,86.23,86.36,97900.0,76.8034,77.2036,76.6878,76.8034,97900.0
2011-11-10 14:00:00,86.34,86.45,86.0,86.05,136000.0,76.7856,76.8835,76.4833,76.5277,136000.0
2011-11-10 15:00:00,86.07,86.69,86.0,86.53,305500.0,76.5455,77.0969,76.4833,76.9546,305500.0
2011-11-11 09:30:00,87.38,88.0,87.38,87.9,74400.0,77.7105,78.2619,77.7105,78.173,74400.0
2011-11-11 10:00:00,87.91,88.33,87.88,87.89,210300.0,78.1819,78.5554,78.1552,78.1641,210300.0
2011-11-11 11:00:00,87.88,88.03,87.69,88.0,163800.0,78.1552,78.2886,77.9862,78.2619,163800.0
2011-11-11 12:00:00,88.0,88.05,87.84,87.98,92000.0,78.2619,78.3064,78.1196,78.2442,92000.0
2011-11-11 13:00:00,88.0,88.15,87.88,88.05,239800.0,78.2619,78.3953,78.1552,78.3064,239800.0
2011-11-11 14:00:00,88.05,88.15,87.9,88.0,166500.0,78.3064,78.3953,78.173,78.2619,166500.0
2011-11-11 15:00:00,87.97,88.14,87.73,88.07,334000.0,78.2353,78.3864,78.0218,78.3242,334000.0
2011-11-14 09:30:00,87.51,88.07,87.51,88.02,82000.0,77.8262,78.3242,77.8262,78.2797,82000.0
2011-11-14 10:00:00,88.01,88.46,87.81,88.3,202000.0,78.2708,78.671,78.093,78.5287,202000.0
2011-11-14 11:00:00,88.31,88.6,87.41,87.46,146800.0,78.5376,78.7955,77.7372,77.7817,146800.0
2011-11-14 12:00:00,87.49,87.52,86.88,86.96,105300.0,77.8084,77.8351,77.2659,77.337,105300.0
2011-11-14 13:00:00,86.95,87.38,86.79,87.12,94700.0,77.3281,77.7105,77.1858,77.4793,94700.0
2011-11-14 14:00:00,87.12,87.25,87.05,87.18,134600.0,77.4793,77.5949,77.4171,77.5327,134600.0
2011-11-14 15:00:00,87.16,87.88,87.16,87.78,370200.0,77.5149,78.1552,77.5149,78.0663,370200.0
2011-11-15 09:30:00,87.65,87.95,87.46,87.67,67200.0,77.9507,78.2175,77.7817,77.9685,67200.0
2011-11-15 10:00:00,87.66,87.78,87.3,87.51,173100.0,77.9596,78.0663,77.6394,77.8262,173100.0
2011-11-15 11:00:00,87.51,87.84,87.08,87.66,125200.0,77.8262,78.1196,77.4437,77.9596,125200.0
2011-11-15 12:00:00,87.69,88.71,87.65,88.71,88400.0,77.9862,78.8934,77.9507,78.8934,88400.0
2011-11-15 13:00:00,88.75,89.07,88.61,89.03,163800.0,78.9289,79.2135,78.8044,79.178,163800.0
2011-11-15 14:00:00,89.02,89.22,88.87,88.99,188500.0,79.1691,79.3469,79.0357,79.1424,188500.0
2011-11-15 15:00:00,88.98,89.07,88.65,88.67,338600.0,79.1335,79.2135,78.84,78.8578,338600.0
2011-11-16 09:30:00,88.93,89.06,87.34,87.47,145300.0,79.089,79.2046,77.675,77.7906,145300.0
2011-11-16 10:00:00,87.48,87.62,86.95,87.42,174700.0,77.7995,77.924,77.3281,77.7461,174700.0
2011-11-16 11:00:00,87.46,87.57,86.5,86.51,171300.0,77.7817,77.8795,76.9279,76.9368,171300.0
2011-11-16 12:00:00,86.52,86.57,86.06,86.29,213800.0,76.9457,76.9902,76.5366,76.7412,213800.0
2011-11-16 13:00:00,86.33,86.88,86.33,86.73,113500.0,76.7767,77.2659,76.7767,77.1325,113500.0
2011-11-16 14:00:00,86.73,86.91,85.94,86.09,178600.0,77.1325,77.2926,76.4299,76.5633,178600.0
2011-11-16 15:00:00,86.11,86.3,84.91,85.0,563400.0,76.5811,76.7501,75.5139,75.5939,563400.0
2011-11-17 09:30:00,84.69,85.47,84.58,84.69,215900.0,75.3182,76.0119,75.2204,75.3182,215900.0
2011-11-17 10:00:00,84.65,85.76,84.5,85.62,274300.0,75.2827,76.2698,75.1492,76.1453,274300.0
2011-11-17 11:00:00,85.59,86.06,85.34,86.02,138900.0,76.1186,76.5366,75.8963,76.501,138900.0
2011-11-17 12:00:00,85.99,86.2,84.16,84.35,229000.0,76.4744,76.6611,74.8469,75.0158,229000.0
2011-11-17 13:00:00,84.35,84.69,83.94,84.45,163100.0,75.0158,75.3182,74.6512,75.1048,163100.0
2011-11-17 14:00:00,84.44,84.88,84.23,84.8,154300.0,75.0959,75.4872,74.9091,75.4161,154300.0
2011-11-17 15:00:00,84.79,84.94,84.36,84.8,308900.0,75.4072,75.5406,75.0247,75.4161,308900.0
2011-11-18 09:30:00,86.44,86.5,85.24,85.96,379600.0,76.8746,76.9279,75.8074,76.4477,379600.0
2011-11-18 10:00:00,86.06,86.08,85.27,85.9,160100.0,76.5366,76.5544,75.834,76.3943,160100.0
2011-11-18 11:00:00,85.89,86.05,85.15,85.18,134700.0,76.3854,76.5277,75.7273,75.754,134700.0
2011-11-18 12:00:00,85.16,85.23,84.85,85.19,136900.0,75.7362,75.7985,75.4605,75.7629,136900.0
2011-11-18 13:00:00,85.15,85.46,85.12,85.39,88900.0,75.7273,76.003,75.7006,75.9408,88900.0
2011-11-18 14:00:00,85.39,85.53,85.15,85.33,133200.0,75.9408,76.0653,75.7273,75.8874,133200.0
2011-11-18 15:00:00,85.3,85.4,85.1,85.14,305900.0,75.8607,75.9497,75.6829,75.7184,305900.0
2011-11-21 09:30:00,84.13,84.67,83.96,83.99,140400.0,74.8202,75.3004,74.669,74.6957,140400.0
2011-11-21 10:00:00,84.01,84.04,83.73,83.75,125400.0,74.7135,74.7402,74.4645,74.4822,125400.0
2011-11-21 11:00:00,83.7,83.8,83.5,83.59,116600.0,74.4378,74.5267,74.2599,74.3399,116600.0
2011-11-21 12:00:00,83.67,83.92,83.62,83.83,53500.0,74.4111,74.6334,74.3666,74.5534,53500.0
2011-11-21 13:00:00,83.84,84.04,83.66,83.69,86900.0,74.5623,74.7402,74.4022,74.4289,86900.0
2011-11-21 14:00:00,83.68,84.1,83.64,83.94,174700.0,74.42,74.7935,74.3844,74.6512,174700.0
2011-11-21 15:00:00,83.95,84.41,83.8,83.94,343400.0,74.6601,75.0692,74.5267,74.6512,343400.0
2011-11-22 09:30:00,83.68,84.01,83.63,83.88,69400.0,74.42,74.7135,74.3755,74.5979,69400.0
2011-11-22 10:00:00,83.94,84.46,83.3,83.44,115100.0,74.6512,75.1137,74.082,74.2065,115100.0
2011-11-22 11:00:00,83.46,83.98,83.35,83.96,84700.0,74.2243,74.6868,74.1265,74.669,84700.0
2011-11-22 12:00:00,83.97,84.74,83.97,84.7,126100.0,74.6779,75.3627,74.6779,75.3271,126100.0
2011-11-22 13:00:00,84.7,85.16,84.63,84.82,101800.0,75.3271,75.7362,75.2649,75.4338,101800.0
2011-11-22 14:00:00,84.82,84.84,84.21,84.38,112300.0,75.4338,75.4516,74.8913,75.0425,112300.0
2011-11-22 15:00:00,84.36,84.64,84.26,84.46,236000.0,75.0247,75.2738,74.9358,75.1137,236000.0
2011-11-23 09:30:00,83.59,83.59,82.61,82.63,79600.0,74.3399,74.3399,73.4684,73.4862,79600.0
2011-11-23 10:00:00,82.62,82.94,81.94,82.29,142000.0,73.4773,73.7619,72.8725,73.1838,142000.0
2011-11-23 11:00:00,82.29,82.43,81.51,82.27,149100.0,73.1838,73.3083,72.4901,73.166,149100.0
2011-11-23 12:00:00,82.28,82.38,81.76,82.35,87000.0,73.1749,73.2638,72.7125,73.2372,87000.0
2011-11-23 13:00:00,82.3,82.94,82.22,82.58,79000.0,73.1927,73.7619,73.1216,73.4417,79000.0
2011-11-23 14:00:00,82.56,82.64,81.91,81.97,61000.0,73.4239,73.4951,72.8459,72.8992,61000.0
2011-11-23 15:00:00,81.95,82.7,81.87,82.08,278100.0,72.8814,73.5484,72.8103,72.997,278100.0
2011-11-25 09:30:00,81.93,82.43,81.63,81.63,66800.0,72.8636,73.3083,72.5968,72.5968,66800.0
2011-11-25 10:00:00,81.66,82.17,81.59,81.95,98300.0,72.6235,73.0771,72.5613,72.8814,98300.0
2011-11-25 11:00:00,81.94,82.41,81.67,81.84,82200.0,72.8725,73.2905,72.6324,72.7836,82200.0
2011-11-25 12:00:00,81.74,81.76,80.89,80.9,242200.0,72.6947,72.7125,71.9387,71.9476,242200.0
2011-11-28 09:30:00,83.21,84.06,82.88,83.95,148900.0,74.002,74.7579,73.7085,74.6601,148900.0
2011-11-28 10:00:00,83.95,84.54,83.78,84.43,98200.0,74.6601,75.1848,74.5089,75.087,98200.0
2011-11-28 11:00:00,84.45,84.61,84.09,84.2,79100.0,75.1048,75.2471,74.7846,74.8824,79100.0
2011-11-28 12:00:00,84.18,84.24,83.78,83.88,57100.0,74.8647,74.918,74.5089,74.5979,57100.0
2011-11-28 13:00:00,83.83,84.13,83.68,83.9,51700.0,74.5534,74.8202,74.42,74.6156,51700.0
2011-11-28 14:00:00,83.87,84.25,83.78,83.84,78400.0,74.589,74.9269,74.5089,74.5623,78400.0
2011-11-28 15:00:00,83.83,84.17,83.55,84.14,232300.0,74.5534,74.8558,74.3044,74.8291,232300.0
2011-11-29 09:30:00,84.34,85.29,84.34,85.22,103000.0,75.007,75.8518,75.007,75.7896,103000.0
2011-11-29 10:00:00,85.24,86.5,85.2,86.35,249900.0,75.8074,76.9279,75.7718,76.7945,249900.0
2011-11-29 11:00:00,86.32,86.57,86.02,86.43,196600.0,76.7678,76.9902,76.501,76.8657,196600.0
2011-11-29 12:00:00,86.4,86.75,86.39,86.45,170400.0,76.839,77.1503,76.8301,76.8835,170400.0
2011-11-29 13:00:00,86.44,86.52,85.58,85.6,114400.0,76.8746,76.9457,76.1097,76.1275,114400.0
2011-11-29 14:00:00,85.59,85.63,85.3,85.44,148500.0,76.1186,76.1542,75.8607,75.9852,148500.0
2011-11-29 15:00:00,85.44,85.87,85.34,85.5,365800.0,75.9852,76.3676,75.8963,76.0386,365800.0
2011-11-30 09:30:00,87.56,88.01,86.54,87.37,137300.0,77.8706,78.2708,76.9635,77.7017,137300.0
2011-11-30 10:00:00,87.38,88.01,86.96,87.99,122600.0,77.7105,78.2708,77.337,78.253,122600.0
2011-11-30 11:00:00,87.96,88.08,87.66,87.76,111700.0,78.2264,78.3331,77.9596,78.0485,111700.0
2011-11-30 12:00:00,87.78,88.2,87.64,87.84,170100.0,78.0663,78.4398,77.9418,78.1196,170100.0
2011-11-30 13:00:00,87.86,87.93,87.66,87.79,114000.0,78.1374,78.1997,77.9596,78.0752,114000.0
2011-11-30 14:00:00,87.76,88.07,87.67,88.07,155700.0,78.0485,78.3242,77.9685,78.3242,155700.0
2011-11-30 15:00:00,88.07,88.68,87.92,88.56,423300.0,78.3242,78.8667,78.1908,78.76,423300.0
2011-12-01 09:30:00,87.99,89.16,87.99,88.93,123200.0,78.253,79.2936,78.253,79.089,123200.0
2011-12-01 10:00:00,88.96,89.37,88.46,88.52,178400.0,79.1157,79.4803,78.671,78.7244,178400.0
2011-12-01 11:00:00,88.51,88.6,88.31,88.41,121500.0,78.7155,78.7955,78.5376,78.6266,121500.0
2011-12-01 12:00:00,88.4,88.6,88.17,88.41,74500.0,78.6177,78.7955,78.4131,78.6266,74500.0
2011-12-01 13:00:00,88.38,89.26,88.38,89.26,130200.0,78.5999,79.3825,78.5999,79.3825,130200.0
2011-12-01 14:00:00,89.26,89.38,89.08,89.19,135900.0,79.3825,79.4892,79.2224,79.3203,135900.0
2011-12-01 15:00:00,89.2,89.31,88.89,89.06,403700.0,79.3291,79.427,79.0535,79.2046,403700.0
2011-12-02 09:30:00,89.98,90.0,88.75,89.11,136300.0,80.0228,80.0406,78.9289,79.2491,136300.0
2011-12-02 10:00:00,89.09,90.0,89.06,89.7,276100.0,79.2313,80.0406,79.2046,79.7738,276100.0
2011-12-02 11:00:00,89.71,89.74,87.98,88.28,225500.0,79.7827,79.8094,78.2442,78.511,225500.0
2011-12-02 12:00:00,88.31,89.04,88.23,88.99,156100.0,78.5376,79.1869,78.4665,79.1424,156100.0
2011-12-02 13:00:00,88.97,89.0,88.16,88.29,104300.0,79.1246,79.1513,78.4042,78.5198,104300.0
2011-12-02 14:00:00,88.29,88.58,88.03,88.56,308500.0,78.5198,78.7778,78.2886,78.76,308500.0
2011-12-02 15:00:00,88.56,89.93,88.42,89.11,794400.0,78.76,79.9784,78.6355,79.2491,794400.0
2011-12-05 09:30:00,90.04,90.76,89.56,89.64,320700.0,80.0762,80.7165,79.6493,79.7205,320700.0
2011-12-05 10:00:00,89.62,89.74,89.03,89.14,240700.0,79.7027,79.8094,79.178,79.2758,240700.0
2011-12-05 11:00:00,89.13,89.2,87.86,88.12,341300.0,79.2669,79.3291,78.1374,78.3687,341300.0
2011-12-05 12:00:00,88.15,88.4,88.06,88.08,144900.0,78.3953,78.6177,78.3153,78.3331,144900.0
2011-12-05 13:00:00,88.04,88.14,87.08,87.24,170300.0,78.2975,78.3864,77.4437,77.586,170300.0
2011-12-05 14:00:00,87.22,87.22,86.02,87.05,403800.0,77.5683,77.5683,76.501,77.4171,403800.0
2011-12-05 15:00:00,87.06,87.18,86.19,86.91,506900.0,77.426,77.5327,76.6522,77.2926,506900.0
2011-12-06 09:30:00,87.1,87.39,86.26,86.51,135400.0,77.4615,77.7194,76.7145,76.9368,135400.0
2011-12-06 10:00:00,86.5,86.81,86.08,86.49,256400.0,76.9279,77.2036,76.5544,76.919,256400.0
2011-12-06 11:00:00,86.5,86.53,85.8,86.5,183600.0,76.9279,76.9546,76.3054,76.9279,183600.0
2011-12-06 12:00:00,86.5,86.58,86.25,86.46,80900.0,76.9279,76.9991,76.7056,76.8924,80900.0
2011-12-06 13:00:00,86.46,86.88,86.38,86.65,82200.0,76.8924,77.2659,76.8212,77.0613,82200.0
2011-12-06 14:00:00,86.63,87.16,86.52,87.05,209600.0,77.0435,77.5149,76.9457,77.4171,209600.0
2011-12-06 15:00:00,87.03,87.12,86.48,86.57,290500.0,77.3993,77.4793,76.9101,76.9902,290500.0
2011-12-07 09:30:00,86.59,86.59,85.36,86.22,109900.0,77.008,77.008,75.9141,76.6789,109900.0
2011-12-07 10:00:00,86.21,86.35,86.0,86.26,152800.0,76.67,76.7945,76.4833,76.7145,152800.0
2011-12-07 11:00:00,86.24,86.45,86.09,86.35,100500.0,76.6967,76.8835,76.5633,76.7945,100500.0
2011-12-07 12:00:00,86.39,86.48,86.19,86.42,93100.0,76.8301,76.9101,76.6522,76.8568,93100.0
2011-12-07 13:00:00,86.42,86.48,86.01,86.08,174700.0,76.8568,76.9101,76.4922,76.5544,174700.0
2011-12-07 14:00:00,86.09,86.35,85.94,86.18,258900.0,76.5633,76.7945,76.4299,76.6433,258900.0
2011-12-07 15:00:00,86.2,87.28,86.15,86.8,657700.0,76.6611,77.6216,76.6167,77.1947,657700.0
2011-12-08 09:30:00,86.51,87.16,86.08,86.34,63100.0,76.9368,77.5149,76.5544,76.7856,63100.0
2011-12-08 10:00:00,86.35,86.61,86.01,86.35,79800.0,76.7945,77.0258,76.4922,76.7945,79800.0
2011-12-08 11:00:00,86.31,86.4,85.8,85.96,88500.0,76.759,76.839,76.3054,76.4477,88500.0
2011-12-08 12:00:00,86.0,86.19,85.78,85.88,68800.0,76.4833,76.6522,76.2876,76.3765,68800.0
2011-12-08 13:00:00,85.87,85.9,85.4,85.76,75600.0,76.3676,76.3943,75.9497,76.2698,75600.0
2011-12-08 14:00:00,85.71,86.05,85.6,85.68,103400.0,76.2254,76.5277,76.1275,76.1987,103400.0
2011-12-08 15:00:00,85.66,86.29,85.24,85.41,216300.0,76.1809,76.7412,75.8074,75.9585,216300.0
2011-12-09 09:30:00,86.13,86.96,85.93,86.52,125400.0,76.5989,77.337,76.421,76.9457,125400.0
2011-12-09 10:00:00,86.47,86.85,86.26,86.74,147400.0,76.9012,77.2392,76.7145,77.1414,147400.0
2011-12-09 11:00:00,86.69,86.88,86.4,86.4,90200.0,77.0969,77.2659,76.839,76.839,90200.0
2011-12-09 12:00:00,86.46,86.79,86.39,86.64,68200.0,76.8924,77.1858,76.8301,77.0524,68200.0
2011-12-09 13:00:00,86.66,86.96,86.51,86.68,100500.0,77.0702,77.337,76.9368,77.088,100500.0
2011-12-09 14:00:00,86.7,87.07,86.65,86.97,143900.0,77.1058,77.4349,77.0613,77.3459,143900.0
2011-12-09 15:00:00,86.96,87.02,86.68,86.85,211000.0,77.337,77.3904,77.088,77.2392,211000.0
2011-12-12 09:30:00,86.49,87.42,86.43,86.98,137100.0,76.919,77.7461,76.8657,77.3548,137100.0
2011-12-12 10:00:00,87.0,87.26,86.45,86.89,174000.0,77.3726,77.6038,76.8835,77.2748,174000.0
2011-12-12 11:00:00,86.89,87.19,86.56,86.68,155200.0,77.2748,77.5416,76.9813,77.088,155200.0
2011-12-12 12:00:00,86.68,86.73,86.17,86.22,117600.0,77.088,77.1325,76.6344,76.6789,117600.0
2011-12-12 13:00:00,86.23,86.7,86.09,86.29,145000.0,76.6878,77.1058,76.5633,76.7412,145000.0
2011-12-12 14:00:00,86.29,86.41,85.98,86.41,159300.0,76.7412,76.8479,76.4655,76.8479,159300.0
2011-12-12 15:00:00,86.41,86.63,86.05,86.56,325600.0,76.8479,77.0435,76.5277,76.9813,325600.0
2011-12-13 09:30:00,87.01,88.09,87.01,88.09,138000.0,77.3815,78.342,77.3815,78.342,138000.0
2011-12-13 10:00:00,88.16,88.23,86.81,86.87,201800.0,78.4042,78.4665,77.2036,77.257,201800.0
2011-12-13 11:00:00,86.85,87.03,86.75,86.86,131100.0,77.2392,77.3993,77.1503,77.2481,131100.0
2011-12-13 12:00:00,86.88,86.94,86.46,86.83,114600.0,77.2659,77.3192,76.8924,77.2214,114600.0
2011-12-13 13:00:00,86.81,87.1,86.71,87.1,102600.0,77.2036,77.4615,77.1147,77.4615,102600.0
2011-12-13 14:00:00,87.1,87.31,86.74,87.1,337200.0,77.4615,77.6483,77.1414,77.4615,337200.0
2011-12-13 15:00:00,87.1,87.16,85.66,86.01,412300.0,77.4615,77.5149,76.1809,76.4922,412300.0
2011-12-14 09:30:00,85.94,86.52,85.64,86.09,91300.0,76.4299,76.9457,76.1631,76.5633,91300.0
2011-12-14 10:00:00,86.08,86.31,85.53,85.53,122200.0,76.5544,76.759,76.0653,76.0653,122200.0
2011-12-14 11:00:00,85.57,85.68,85.32,85.32,83000.0,76.1008,76.1987,75.8785,75.8785,83000.0
2011-12-14 12:00:00,85.29,85.92,85.18,85.91,102800.0,75.8518,76.4121,75.754,76.4032,102800.0
2011-12-14 13:00:00,85.92,86.13,85.86,86.05,93000.0,76.4121,76.5989,76.3588,76.5277,93000.0
2011-12-14 14:00:00,86.05,86.09,85.29,85.58,223800.0,76.5277,76.5633,75.8518,76.1097,223800.0
2011-12-14 15:00:00,85.58,85.68,84.38,84.53,818400.0,76.1097,76.1987,75.0425,75.1759,818400.0
2011-12-15 09:30:00,85.1,85.59,85.06,85.5,106900.0,75.6829,76.1186,75.6473,76.0386,106900.0
2011-12-15 10:00:00,85.58,85.88,84.48,84.58,174100.0,76.1097,76.3765,75.1315,75.2204,174100.0
2011-12-15 11:00:00,84.58,84.98,84.41,84.98,113900.0,75.2204,75.5761,75.0692,75.5761,113900.0
2011-12-15 12:00:00,84.96,85.21,84.87,84.92,114800.0,75.5583,75.7807,75.4783,75.5228,114800.0
2011-12-15 13:00:00,84.91,85.01,84.65,84.65,81300.0,75.5139,75.6028,75.2827,75.2827,81300.0
2011-12-15 14:00:00,84.62,84.78,84.48,84.5,139800.0,75.256,75.3983,75.1315,75.1492,139800.0
2011-12-15 15:00:00,84.5,84.95,84.5,84.6,370200.0,75.1492,75.5495,75.1492,75.2382,370200.0
2011-12-16 09:30:00,85.31,86.33,85.31,85.69,253500.0,75.8696,76.7767,75.8696,76.2076,253500.0
2011-12-16 10:00:00,85.67,86.18,85.32,85.87,203200.0,76.1898,76.6433,75.8785,76.3676,203200.0
2011-12-16 11:00:00,85.87,85.88,85.05,85.12,105800.0,76.3676,76.3765,75.6384,75.7006,105800.0
2011-12-16 12:00:00,85.12,85.16,84.51,84.62,127200.0,75.7006,75.7362,75.1581,75.256,127200.0
2011-12-16 13:00:00,84.61,84.78,84.47,84.64,111700.0,75.2471,75.3983,75.1226,75.2738,111700.0
2011-12-16 14:00:00,84.65,84.86,84.5,84.78,127100.0,75.2827,75.4694,75.1492,75.3983,127100.0
2011-12-16 15:00:00,84.78,84.93,84.53,84.73,387900.0,75.3983,75.5317,75.1759,75.3538,387900.0
2011-12-19 09:30:00,84.71,85.19,84.64,85.0,70700.0,75.336,75.7629,75.2738,75.5939,70700.0
2011-12-19 10:00:00,85.0,85.62,84.69,85.44,130600.0,75.5939,76.1453,75.3182,75.9852,130600.0
2011-12-19 11:00:00,85.45,85.51,84.8,84.8,68500.0,75.9941,76.0475,75.4161,75.4161,68500.0
2011-12-19 12:00:00,84.86,85.15,84.81,85.1,60600.0,75.4694,75.7273,75.4249,75.6829,60600.0
2011-12-19 13:00:00,85.09,85.51,85.05,85.51,73000.0,75.674,76.0475,75.6384,76.0475,73000.0
2011-12-19 14:00:00,85.51,85.57,85.08,85.18,62800.0,76.0475,76.1008,75.6651,75.754,62800.0
2011-12-19 15:00:00,85.18,85.18,84.42,84.65,215200.0,75.754,75.754,75.0781,75.2827,215200.0
2011-12-20 09:30:00,85.82,86.49,85.46,86.48,74700.0,76.3232,76.919,76.003,76.9101,74700.0
2011-12-20 10:00:00,86.52,86.73,86.16,86.52,109900.0,76.9457,77.1325,76.6256,76.9457,109900.0
2011-12-20 11:00:00,86.54,86.66,86.45,86.54,70500.0,76.9635,77.0702,76.8835,76.9635,70500.0
2011-12-20 12:00:00,86.54,86.57,86.36,86.49,52200.0,76.9635,76.9902,76.8034,76.919,52200.0
2011-12-20 13:00:00,86.49,86.69,86.49,86.61,77600.0,76.919,77.0969,76.919,77.0258,77600.0
2011-12-20 14:00:00,86.6,86.69,86.53,86.56,118800.0,77.0169,77.0969,76.9546,76.9813,118800.0
2011-12-20 15:00:00,86.56,86.71,86.45,86.59,338400.0,76.9813,77.1147,76.8835,77.008,338400.0
2011-12-21 09:30:00,86.43,86.79,86.27,86.34,58800.0,76.8657,77.1858,76.7234,76.7856,58800.0
2011-12-21 10:00:00,86.3,86.91,86.26,86.81,132300.0,76.7501,77.2926,76.7145,77.2036,132300.0
2011-12-21 11:00:00,86.85,86.95,86.62,86.71,110000.0,77.2392,77.3281,77.0347,77.1147,110000.0
2011-12-21 12:00:00,86.71,86.9,86.5,86.89,88300.0,77.1147,77.2837,76.9279,77.2748,88300.0
2011-12-21 13:00:00,86.89,87.45,86.72,87.45,127800.0,77.2748,77.7728,77.1236,77.7728,127800.0
2011-12-21 14:00:00,87.46,87.79,87.42,87.45,194900.0,77.7817,78.0752,77.7461,77.7728,194900.0
2011-12-21 15:00:00,87.46,88.05,87.38,87.94,310900.0,77.7817,78.3064,77.7105,78.2086,310900.0
2011-12-22 09:30:00,87.99,88.47,87.89,88.45,48200.0,78.253,78.6799,78.1641,78.6621,48200.0
2011-12-22 10:00:00,88.43,88.51,88.14,88.36,90900.0,78.6444,78.7155,78.3864,78.5821,90900.0
2011-12-22 11:00:00,88.34,88.47,87.77,88.3,96900.0,78.5643,78.6799,78.0574,78.5287,96900.0
2011-12-22 12:00:00,88.3,88.77,88.22,88.24,65100.0,78.5287,78.9467,78.4576,78.4754,65100.0
2011-12-22 13:00:00,88.23,88.36,88.15,88.21,44400.0,78.4665,78.5821,78.3953,78.4487,44400.0
2011-12-22 14:00:00,88.18,88.41,88.13,88.28,51900.0,78.422,78.6266,78.3776,78.511,51900.0
2011-12-22 15:00:00,88.27,88.33,88.09,88.29,191400.0,78.5021,78.5554,78.342,78.5198,191400.0
2011-12-23 09:30:00,88.81,88.95,88.56,88.92,46000.0,78.9823,79.1068,78.76,79.0801,46000.0
2011-12-23 10:00:00,88.88,89.36,88.82,89.28,91500.0,79.0446,79.4714,78.9912,79.4003,91500.0
2011-12-23 11:00:00,89.31,89.86,89.31,89.47,89800.0,79.427,79.9161,79.427,79.5693,89800.0
2011-12-23 12:00:00,89.45,89.67,89.36,89.66,44200.0,79.5515,79.7471,79.4714,79.7382,44200.0
2011-12-23 13:00:00,89.66,89.7,89.49,89.53,38400.0,79.7382,79.7738,79.5871,79.6226,38400.0
2011-12-23 14:00:00,89.52,89.53,89.35,89.37,49900.0,79.6137,79.6226,79.4625,79.4803,49900.0
2011-12-23 15:00:00,89.37,89.6,89.21,89.56,167700.0,79.4803,79.6849,79.338,79.6493,167700.0
2011-12-27 09:30:00,89.7,90.3,89.59,90.22,61600.0,79.7738,80.3074,79.676,80.2363,61600.0
2011-12-27 10:00:00,90.29,90.95,89.98,90.12,185000.0,80.2985,80.8855,80.0228,80.1473,185000.0
2011-12-27 11:00:00,90.12,90.16,89.37,89.43,64700.0,80.1473,80.1829,79.4803,79.5337,64700.0
2011-12-27 12:00:00,89.44,89.69,89.43,89.56,110900.0,79.5426,79.7649,79.5337,79.6493,110900.0
2011-12-27 13:00:00,89.56,89.6,89.28,89.5,97300.0,79.6493,79.6849,79.4003,79.596,97300.0
2011-12-27 14:00:00,89.56,89.83,89.46,89.83,40700.0,79.6493,79.8894,79.5604,79.8894,40700.0
2011-12-27 15:00:00,89.82,89.94,89.74,89.85,143500.0,79.8805,79.9873,79.8094,79.9072,143500.0
2011-12-28 09:30:00,89.91,90.4,89.13,89.17,51000.0,80.1887,80.6257,79.493,79.5287,51000.0
2011-12-28 10:00:00,89.17,89.19,88.29,88.52,142300.0,79.5287,79.5465,78.7439,78.949,142300.0
2011-12-28 11:00:00,88.51,88.55,87.95,88.31,67900.0,78.9401,78.9757,78.4406,78.7617,67900.0
2011-12-28 12:00:00,88.3,88.35,88.14,88.2,62300.0,78.7528,78.7974,78.6101,78.6636,62300.0
2011-12-28 13:00:00,88.2,88.32,88.01,88.08,65900.0,78.6636,78.7706,78.4941,78.5566,65900.0
2011-12-28 14:00:00,88.07,88.09,87.37,87.71,91300.0,78.5476,78.5655,77.9233,78.2266,91300.0
2011-12-28 15:00:00,87.74,87.89,87.44,87.67,188100.0,78.2533,78.3871,77.9858,78.1909,188100.0
2011-12-29 09:30:00,88.03,88.77,87.82,88.06,214000.0,78.512,79.172,78.3247,78.5387,214000.0
2011-12-29 10:00:00,88.06,88.6,87.59,88.54,84900.0,78.5387,79.0203,78.1195,78.9668,84900.0
2011-12-29 11:00:00,88.6,88.66,88.11,88.2,57800.0,79.0203,79.0739,78.5833,78.6636,57800.0
2011-12-29 12:00:00,88.23,88.23,87.7,87.71,39700.0,78.6903,78.6903,78.2177,78.2266,39700.0
2011-12-29 13:00:00,87.75,87.99,87.75,87.93,36600.0,78.2622,78.4763,78.2622,78.4228,36600.0
2011-12-29 14:00:00,87.91,87.99,87.72,87.94,47500.0,78.4049,78.4763,78.2355,78.4317,47500.0
2011-12-29 15:00:00,87.94,88.35,87.85,88.24,149300.0,78.4317,78.7974,78.3514,78.6993,149300.0
2011-12-30 09:30:00,88.4,88.4,87.98,88.12,34100.0,78.842,78.842,78.4674,78.5922,34100.0
2011-12-30 10:00:00,88.12,88.13,87.66,88.05,72700.0,78.5922,78.6012,78.182,78.5298,72700.0
2011-12-30 11:00:00,88.04,88.04,87.63,87.86,70300.0,78.5209,78.5209,78.1552,78.3604,70300.0
2011-12-30 12:00:00,87.84,88.19,87.78,88.15,42500.0,78.3425,78.6547,78.289,78.619,42500.0
2011-12-30 13:00:00,88.17,88.31,88.14,88.31,36200.0,78.6368,78.7617,78.6101,78.7617,36200.0
2011-12-30 14:00:00,88.3,88.3,87.73,87.82,108100.0,78.7528,78.7528,78.2444,78.3247,108100.0
2011-12-30 15:00:00,87.83,87.92,87.5,87.62,256800.0,78.3336,78.4139,78.0393,78.1463,256800.0
2012-01-03 09:30:00,89.21,89.5,88.3,88.34,115800.0,79.5644,79.823,78.7528,78.7885,115800.0
2012-01-03 10:00:00,88.37,88.69,88.2,88.47,214700.0,78.8152,79.1006,78.6636,78.9044,214700.0
2012-01-03 11:00:00,88.48,88.82,88.44,88.47,104500.0,78.9133,79.2166,78.8776,78.9044,104500.0
2012-01-03 12:00:00,88.46,88.48,88.01,88.09,122000.0,78.8955,78.9133,78.4941,78.5655,122000.0
2012-01-03 13:00:00,88.12,88.16,87.84,87.92,92300.0,78.5922,78.6279,78.3425,78.4139,92300.0
2012-01-03 14:00:00,87.92,88.52,87.9,88.46,144900.0,78.4139,78.949,78.396,78.8955,144900.0
2012-01-03 15:00:00,88.46,88.63,88.25,88.3,324800.0,78.8955,79.0471,78.7082,78.7528,324800.0
2012-01-04 09:30:00,88.35,88.84,88.3,88.31,120300.0,78.7974,79.2344,78.7528,78.7617,120300.0
2012-01-04 10:00:00,88.3,88.6,87.78,88.52,155600.0,78.7528,79.0203,78.289,78.949,155600.0
2012-01-04 11:00:00,88.51,89.48,88.21,89.46,382000.0,78.9401,79.8052,78.6725,79.7874,382000.0
2012-01-04 12:00:00,89.46,90.36,89.43,90.33,439600.0,79.7874,80.59,79.7606,80.5633,439600.0
2012-01-04 13:00:00,90.31,90.39,89.47,89.47,145700.0,80.5455,80.6168,79.7963,79.7963,145700.0
2012-01-04 14:00:00,89.46,90.02,89.28,89.98,177800.0,79.7874,80.2868,79.6268,80.2511,177800.0
2012-01-04 15:00:00,89.98,90.1,89.67,89.9,357200.0,80.2511,80.3582,79.9746,80.1798,357200.0
2012-01-05 09:30:00,89.43,90.0,89.2,89.61,238300.0,79.7606,80.269,79.5555,79.9211,238300.0
2012-01-05 10:00:00,89.59,89.9,89.33,89.59,216600.0,79.9033,80.1798,79.6714,79.9033,216600.0
2012-01-05 11:00:00,89.58,90.65,89.45,90.17,371100.0,79.8944,80.8487,79.7784,80.4206,371100.0
2012-01-05 12:00:00,90.2,90.97,90.19,90.94,126800.0,80.4473,81.1341,80.4384,81.1073,126800.0
2012-01-05 13:00:00,90.94,91.76,90.86,91.44,280100.0,81.1073,81.8387,81.036,81.5533,280100.0
2012-01-05 14:00:00,91.43,91.52,91.31,91.39,167100.0,81.5444,81.6246,81.4373,81.5087,167100.0
2012-01-05 15:00:00,91.38,91.69,91.26,91.67,427800.0,81.4998,81.7762,81.3927,81.7584,427800.0
2012-01-06 09:30:00,91.98,92.58,91.75,92.31,145900.0,82.0349,82.57,81.8298,82.3292,145900.0
2012-01-06 10:00:00,92.31,92.77,92.13,92.38,266300.0,82.3292,82.7395,82.1687,82.3916,266300.0
2012-01-06 11:00:00,92.39,94.85,92.39,94.02,1390100.0,82.4006,84.5946,82.4006,83.8543,1390100.0
2012-01-06 12:00:00,93.98,94.03,92.93,93.0,244700.0,83.8186,83.8632,82.8822,82.9446,244700.0
2012-01-06 13:00:00,92.99,93.02,92.54,92.98,187200.0,82.9357,82.9624,82.5343,82.9268,187200.0
2012-01-06 14:00:00,92.99,93.05,92.26,92.42,145800.0,82.9357,82.9892,82.2846,82.4273,145800.0
2012-01-06 15:00:00,92.42,92.62,92.19,92.27,351100.0,82.4273,82.6057,82.2222,82.2935,351100.0
2012-01-09 09:30:00,93.59,93.6,92.14,92.8,353700.0,83.4708,83.4797,82.1776,82.7662,353700.0
2012-01-09 10:00:00,92.79,93.25,92.48,92.73,299600.0,82.7573,83.1676,82.4808,82.7038,299600.0
2012-01-09 11:00:00,92.71,92.76,91.78,92.04,145900.0,82.686,82.7306,81.8565,82.0884,145900.0
2012-01-09 12:00:00,92.03,92.73,91.93,92.56,144900.0,82.0795,82.7038,81.9903,82.5522,144900.0
2012-01-09 13:00:00,92.56,92.64,92.29,92.55,72800.0,82.5522,82.6235,82.3114,82.5433,72800.0
2012-01-09 14:00:00,92.56,93.07,92.55,93.03,131400.0,82.5522,83.007,82.5433,82.9714,131400.0
2012-01-09 15:00:00,93.03,93.3,92.99,93.18,268900.0,82.9714,83.2122,82.9357,83.1051,268900.0
2012-01-10 09:30:00,93.87,94.66,93.72,94.59,152000.0,83.7205,84.4251,83.5868,84.3627,152000.0
2012-01-10 10:00:00,94.6,94.99,94.06,94.7,220700.0,84.3716,84.7194,83.89,84.4608,220700.0
2012-01-10 11:00:00,94.7,94.86,94.66,94.75,162200.0,84.4608,84.6035,84.4251,84.5054,162200.0
2012-01-10 12:00:00,94.74,94.82,94.66,94.72,212700.0,84.4965,84.5678,84.4251,84.4786,212700.0
2012-01-10 13:00:00,94.72,94.75,94.29,94.44,78200.0,84.4786,84.5054,84.0951,84.2289,78200.0
2012-01-10 14:00:00,94.44,94.45,94.19,94.22,78200.0,84.2289,84.2378,84.0059,84.0327,78200.0
2012-01-10 15:00:00,94.23,94.32,93.82,94.3,279100.0,84.0416,84.1219,83.6759,84.104,279100.0
2012-01-11 09:30:00,94.44,94.77,93.25,93.37,163900.0,84.2289,84.5232,83.1676,83.2746,163900.0
2012-01-11 10:00:00,93.38,93.68,93.25,93.32,184000.0,83.2835,83.5511,83.1676,83.23,184000.0
2012-01-11 11:00:00,93.36,93.81,93.2,93.76,237900.0,83.2657,83.667,83.123,83.6224,237900.0
2012-01-11 12:00:00,93.78,94.27,93.78,93.99,129300.0,83.6403,84.0773,83.6403,83.8276,129300.0
2012-01-11 13:00:00,94.0,94.1,93.94,94.01,142300.0,83.8365,83.9257,83.783,83.8454,142300.0
2012-01-11 14:00:00,94.0,94.26,93.96,94.15,145400.0,83.8365,84.0684,83.8008,83.9703,145400.0
2012-01-11 15:00:00,94.16,94.74,94.15,94.5,301900.0,83.9792,84.4965,83.9703,84.2824,301900.0
2012-01-12 09:30:00,94.88,94.88,94.48,94.53,129400.0,84.6213,84.6213,84.2646,84.3092,129400.0
2012-01-12 10:00:00,94.53,94.57,93.99,94.05,145300.0,84.3092,84.3448,83.8276,83.8811,145300.0
2012-01-12 11:00:00,94.1,94.22,93.84,93.92,74100.0,83.9257,84.0327,83.6938,83.7651,74100.0
2012-01-12 12:00:00,93.93,94.2,93.76,94.0,91400.0,83.774,84.0149,83.6224,83.8365,91400.0
2012-01-12 13:00:00,94.0,94.15,93.41,93.75,117300.0,83.8365,83.9703,83.3103,83.6135,117300.0
2012-01-12 14:00:00,93.69,94.04,93.62,93.88,75500.0,83.56,83.8722,83.4976,83.7295,75500.0
2012-01-12 15:00:00,93.9,93.93,93.68,93.88,214400.0,83.7473,83.774,83.5511,83.7295,214400.0
2012-01-13 09:30:00,93.69,94.06,93.44,93.67,144300.0,83.56,83.89,83.337,83.5422,144300.0
2012-01-13 10:00:00,93.64,93.76,93.18,93.7,163000.0,83.5154,83.6224,83.1051,83.5689,163000.0
2012-01-13 11:00:00,93.68,94.46,93.63,94.39,129200.0,83.5511,84.2467,83.5065,84.1843,129200.0
2012-01-13 12:00:00,94.34,94.55,94.15,94.55,97300.0,84.1397,84.327,83.9703,84.327,97300.0
2012-01-13 13:00:00,94.59,94.59,94.23,94.49,84600.0,84.3627,84.3627,84.0416,84.2735,84600.0
2012-01-13 14:00:00,94.49,94.52,94.35,94.47,63900.0,84.2735,84.3003,84.1486,84.2557,63900.0
2012-01-13 15:00:00,94.47,94.76,94.43,94.7,170700.0,84.2557,84.5143,84.22,84.4608,170700.0
2012-01-17 09:30:00,95.75,96.46,95.45,95.66,366500.0,85.3973,86.0305,85.1297,85.317,366500.0
2012-01-17 10:00:00,95.65,96.2,95.35,95.49,171800.0,85.3081,85.7986,85.0405,85.1654,171800.0
2012-01-17 11:00:00,95.49,95.85,95.35,95.36,101900.0,85.1654,85.4865,85.0405,85.0494,101900.0
2012-01-17 12:00:00,95.38,95.91,95.38,95.66,68900.0,85.0673,85.54,85.0673,85.317,68900.0
2012-01-17 13:00:00,95.66,95.67,95.41,95.41,121300.0,85.317,85.3259,85.094,85.094,121300.0
2012-01-17 14:00:00,95.4,95.43,95.08,95.27,139800.0,85.0851,85.1119,84.7997,84.9692,139800.0
2012-01-17 15:00:00,95.27,95.65,95.19,95.51,224200.0,84.9692,85.3081,84.8978,85.1832,224200.0
2012-01-18 09:30:00,95.69,95.78,94.51,95.31,138800.0,85.3438,85.424,84.2913,85.0048,138800.0
2012-01-18 10:00:00,95.33,95.46,94.39,94.45,154700.0,85.0227,85.1386,84.1843,84.2378,154700.0
2012-01-18 11:00:00,94.45,94.55,93.64,94.22,181500.0,84.2378,84.327,83.5154,84.0327,181500.0
2012-01-18 12:00:00,94.22,94.85,94.12,94.58,152800.0,84.0327,84.5946,83.9435,84.3538,152800.0
2012-01-18 13:00:00,94.59,94.85,94.41,94.44,137500.0,84.3627,84.5946,84.2021,84.2289,137500.0
2012-01-18 14:00:00,94.44,94.68,94.42,94.48,155300.0,84.2289,84.443,84.2111,84.2646,155300.0
2012-01-18 15:00:00,94.48,94.71,94.35,94.48,297400.0,84.2646,84.4697,84.1486,84.2646,297400.0
2012-01-19 09:30:00,94.12,95.45,94.0,94.65,316800.0,83.9435,85.1297,83.8365,84.4162,316800.0
2012-01-19 10:00:00,94.64,94.87,94.27,94.69,234800.0,84.4073,84.6124,84.0773,84.4519,234800.0
2012-01-19 11:00:00,94.67,95.37,94.47,95.06,193800.0,84.434,85.0584,84.2557,84.7819,193800.0
2012-01-19 12:00:00,95.09,95.37,95.01,95.21,89800.0,84.8086,85.0584,84.7373,84.9156,89800.0
2012-01-19 13:00:00,95.2,95.26,94.5,94.5,110900.0,84.9067,84.9602,84.2824,84.2824,110900.0
2012-01-19 14:00:00,94.53,94.88,94.38,94.87,170800.0,84.3092,84.6213,84.1754,84.6124,170800.0
2012-01-19 15:00:00,94.87,95.05,94.76,94.95,283000.0,84.6124,84.7729,84.5143,84.6838,283000.0
2012-01-20 09:30:00,93.92,94.36,90.95,91.34,603000.0,83.7651,84.1576,81.1163,81.4641,603000.0
2012-01-20 10:00:00,91.36,92.05,91.1,91.77,383300.0,81.4819,82.0973,81.25,81.8476,383300.0
2012-01-20 11:00:00,91.76,91.82,91.18,91.37,231100.0,81.8387,81.8922,81.3214,81.4908,231100.0
2012-01-20 12:00:00,91.38,91.8,91.05,91.34,202300.0,81.4998,81.8743,81.2054,81.4641,202300.0
2012-01-20 13:00:00,91.35,91.65,91.23,91.44,162500.0,81.473,81.7406,81.366,81.5533,162500.0
2012-01-20 14:00:00,91.43,91.84,91.34,91.68,207600.0,81.5444,81.91,81.4641,81.7673,207600.0
2012-01-20 15:00:00,91.68,92.24,91.66,92.1,288500.0,81.7673,82.2668,81.7495,82.1419,288500.0
2012-01-23 09:30:00,92.29,93.63,92.21,93.22,194800.0,82.3114,83.5065,82.24,83.1408,194800.0
2012-01-23 10:00:00,93.18,93.27,92.36,92.49,258000.0,83.1051,83.1854,82.3738,82.4897,258000.0
2012-01-23 11:00:00,92.5,92.51,91.73,91.78,190100.0,82.4987,82.5076,81.8119,81.8565,190100.0
2012-01-23 12:00:00,91.78,91.79,91.26,91.59,199200.0,81.8565,81.8654,81.3927,81.6871,199200.0
2012-01-23 13:00:00,91.59,91.65,91.38,91.4,106000.0,81.6871,81.7406,81.4998,81.5176,106000.0
2012-01-23 14:00:00,91.4,91.56,91.19,91.56,153700.0,81.5176,81.6603,81.3303,81.6603,153700.0
2012-01-23 15:00:00,91.56,92.03,91.55,91.82,221800.0,81.6603,82.0795,81.6514,81.8922,221800.0
2012-01-24 09:30:00,91.53,92.15,91.53,91.76,94900.0,81.6335,82.1865,81.6335,81.8387,94900.0
2012-01-24 10:00:00,91.76,91.78,91.1,91.35,210200.0,81.8387,81.8565,81.25,81.473,210200.0
2012-01-24 11:00:00,91.34,91.47,91.16,91.16,132600.0,81.4641,81.58,81.3035,81.3035,132600.0
2012-01-24 12:00:00,91.16,91.22,90.94,91.1,241500.0,81.3035,81.3571,81.1073,81.25,241500.0
2012-01-24 13:00:00,91.08,91.3,90.97,91.1,102200.0,81.2322,81.4284,81.1341,81.25,102200.0
2012-01-24 14:00:00,91.09,91.15,90.92,90.98,210700.0,81.2411,81.2946,81.0895,81.143,210700.0
2012-01-24 15:00:00,90.97,91.12,90.53,90.83,399200.0,81.1341,81.2679,80.7417,81.0092,399200.0
2012-01-25 09:30:00,89.7,89.93,86.35,87.73,871800.0,80.0014,80.2065,77.0136,78.2444,871800.0
2012-01-25 10:00:00,87.84,88.77,87.35,88.71,592800.0,78.3425,79.172,77.9055,79.1184,592800.0
2012-01-25 11:00:00,88.7,89.59,88.7,88.82,372700.0,79.1095,79.9033,79.1095,79.2166,372700.0
2012-01-25 12:00:00,88.79,89.33,88.63,89.23,302300.0,79.1898,79.6714,79.0471,79.5822,302300.0
2012-01-25 13:00:00,89.23,90.28,89.22,90.23,185500.0,79.5822,80.5187,79.5733,80.4741,185500.0
2012-01-25 14:00:00,90.25,90.26,89.55,89.73,154700.0,80.4919,80.5009,79.8676,80.0282,154700.0
2012-01-25 15:00:00,89.72,89.78,89.52,89.55,345300.0,80.0192,80.0728,79.8409,79.8676,345300.0
2012-01-26 09:30:00,89.85,89.99,87.69,87.77,449700.0,80.1352,80.26,78.2087,78.2801,449700.0
2012-01-26 10:00:00,87.78,87.96,86.13,86.15,775100.0,78.289,78.4495,76.8174,76.8352,775100.0
2012-01-26 11:00:00,86.15,87.31,84.55,86.15,1874300.0,76.8352,77.8698,75.4082,76.8352,1874300.0
2012-01-26 12:00:00,86.15,87.0,86.15,86.9,854200.0,76.8352,77.5933,76.8352,77.5041,854200.0
2012-01-26 13:00:00,86.89,87.0,86.45,86.45,331400.0,77.4952,77.5933,77.1028,77.1028,331400.0
2012-01-26 14:00:00,86.45,87.21,86.45,86.78,387500.0,77.1028,77.7806,77.1028,77.3971,387500.0
2012-01-26 15:00:00,86.77,87.11,86.59,87.1,594300.0,77.3882,77.6914,77.2277,77.6825,594300.0
2012-01-27 09:30:00,86.99,88.23,86.91,87.76,221600.0,77.5844,78.6903,77.5131,78.2712,221600.0
2012-01-27 10:00:00,87.75,88.43,87.45,87.52,361800.0,78.2622,78.8687,77.9947,78.0571,361800.0
2012-01-27 11:00:00,87.56,88.25,87.51,87.74,222800.0,78.0928,78.7082,78.0482,78.2533,222800.0
2012-01-27 12:00:00,87.73,87.87,87.42,87.79,189400.0,78.2444,78.3693,77.9679,78.2979,189400.0
2012-01-27 13:00:00,87.8,88.39,87.78,88.39,166600.0,78.3068,78.833,78.289,78.833,166600.0
2012-01-27 14:00:00,88.38,88.6,88.23,88.6,191400.0,78.8241,79.0203,78.6903,79.0203,191400.0
2012-01-27 15:00:00,88.59,88.82,88.23,88.3,405300.0,79.0114,79.2166,78.6903,78.7528,405300.0
2012-01-30 09:30:00,87.37,88.01,86.76,87.6,149900.0,77.9233,78.4941,77.3793,78.1285,149900.0
2012-01-30 10:00:00,87.6,87.61,86.8,87.47,208900.0,78.1285,78.1374,77.415,78.0125,208900.0
2012-01-30 11:00:00,87.5,87.95,87.32,87.93,219800.0,78.0393,78.4406,77.8787,78.4228,219800.0
2012-01-30 12:00:00,87.93,88.31,87.83,88.27,117500.0,78.4228,78.7617,78.3336,78.726,117500.0
2012-01-30 13:00:00,88.27,88.3,87.93,88.18,108900.0,78.726,78.7528,78.4228,78.6458,108900.0
2012-01-30 14:00:00,88.18,88.3,87.98,88.05,131700.0,78.6458,78.7528,78.4674,78.5298,131700.0
2012-01-30 15:00:00,88.03,88.35,87.96,88.19,200000.0,78.512,78.7974,78.4495,78.6547,200000.0
2012-01-31 09:30:00,88.83,89.74,88.43,89.26,148600.0,79.2255,80.0371,78.8687,79.609,148600.0
2012-01-31 10:00:00,89.26,89.93,88.83,89.6,219000.0,79.609,80.2065,79.2255,79.9122,219000.0
2012-01-31 11:00:00,89.58,89.69,88.98,89.08,164300.0,79.8944,79.9925,79.3593,79.4484,164300.0
2012-01-31 12:00:00,89.08,89.14,88.69,88.93,114300.0,79.4484,79.502,79.1006,79.3147,114300.0
2012-01-31 13:00:00,88.94,89.14,88.63,88.75,133900.0,79.3236,79.502,79.0471,79.1541,133900.0
2012-01-31 14:00:00,88.77,89.03,88.65,88.9,119800.0,79.172,79.4038,79.0649,79.2879,119800.0
2012-01-31 15:00:00,88.92,89.18,88.79,89.06,289700.0,79.3057,79.5376,79.1898,79.4306,289700.0
2012-02-01 09:30:00,89.64,91.09,89.05,91.04,322600.0,79.9479,81.2411,79.4217,81.1965,322600.0
2012-02-01 10:00:00,91.16,91.45,90.57,91.03,366400.0,81.3035,81.5622,80.7773,81.1876,366400.0
2012-02-01 11:00:00,91.03,91.81,90.62,91.77,263900.0,81.1876,81.8833,80.8219,81.8476,263900.0
2012-02-01 12:00:00,91.76,92.54,91.43,92.54,441600.0,81.8387,82.5343,81.5444,82.5343,441600.0
2012-02-01 13:00:00,92.54,93.0,92.37,92.76,505800.0,82.5343,82.9446,82.3827,82.7306,505800.0
2012-02-01 14:00:00,92.75,92.79,91.88,91.94,402900.0,82.7216,82.7573,81.9457,81.9992,402900.0
2012-02-01 15:00:00,91.95,92.03,91.54,91.59,515200.0,82.0081,82.0795,81.6425,81.6871,515200.0
2012-02-02 09:30:00,91.41,91.41,90.03,90.07,189300.0,81.5265,81.5265,80.2957,80.3314,189300.0
2012-02-02 10:00:00,90.12,90.46,89.88,89.88,289900.0,80.376,80.6792,80.1619,80.1619,289900.0
2012-02-02 11:00:00,89.9,90.29,89.51,89.63,194500.0,80.1798,80.5276,79.8319,79.939,194500.0
2012-02-02 12:00:00,89.6,90.45,89.59,90.31,209400.0,79.9122,80.6703,79.9033,80.5455,209400.0
2012-02-02 13:00:00,90.31,90.6,90.13,90.36,211300.0,80.5455,80.8041,80.3849,80.59,211300.0
2012-02-02 14:00:00,90.37,90.52,90.3,90.42,119500.0,80.599,80.7327,80.5365,80.6436,119500.0
2012-02-02 15:00:00,90.42,90.52,90.26,90.3,331900.0,80.6436,80.7327,80.5009,80.5365,331900.0
2012-02-03 09:30:00,91.01,91.6,90.13,90.2,158400.0,81.1698,81.696,80.3849,80.4473,158400.0
2012-02-03 10:00:00,90.26,90.58,88.82,88.96,346100.0,80.5009,80.7863,79.2166,79.3414,346100.0
2012-02-03 11:00:00,88.94,90.08,88.69,89.82,334000.0,79.3236,80.3403,79.1006,80.1084,334000.0
2012-02-03 12:00:00,89.85,89.85,89.02,89.72,164800.0,80.1352,80.1352,79.3949,80.0192,164800.0
2012-02-03 13:00:00,89.7,89.91,89.52,89.82,212400.0,80.0014,80.1887,79.8409,80.1084,212400.0
2012-02-03 14:00:00,89.82,90.25,89.68,90.15,268600.0,80.1084,80.4919,79.9836,80.4028,268600.0
2012-02-03 15:00:00,90.14,90.38,89.9,90.21,371700.0,80.3938,80.6079,80.1798,80.4563,371700.0
2012-02-06 09:30:00,87.36,87.72,85.43,86.54,1069600.0,77.9144,78.2355,76.1931,77.1831,1069600.0
2012-02-06 10:00:00,86.5,86.92,84.51,85.13,1045600.0,77.1474,77.522,75.3726,75.9255,1045600.0
2012-02-06 11:00:00,85.15,85.46,84.51,85.02,531900.0,75.9434,76.2198,75.3726,75.8274,531900.0
2012-02-06 12:00:00,85.03,86.13,84.85,86.05,447800.0,75.8363,76.8174,75.6758,76.7461,447800.0
2012-02-06 13:00:00,86.05,86.06,84.6,84.76,585900.0,76.7461,76.755,75.4528,75.5955,585900.0
2012-02-06 14:00:00,84.8,85.25,84.7,85.05,538300.0,75.6312,76.0326,75.542,75.8542,538300.0
2012-02-06 15:00:00,85.03,85.35,84.76,85.21,692900.0,75.8363,76.1217,75.5955,75.9969,692900.0
2012-02-07 09:30:00,85.25,85.69,84.82,85.38,234700.0,76.0326,76.425,75.649,76.1485,234700.0
2012-02-07 10:00:00,85.38,85.58,84.95,85.26,525800.0,76.1485,76.3269,75.765,76.0415,525800.0
2012-02-07 11:00:00,85.27,85.58,85.26,85.56,292900.0,76.0504,76.3269,76.0415,76.309,292900.0
2012-02-07 12:00:00,85.56,85.61,85.22,85.35,225700.0,76.309,76.3536,76.0058,76.1217,225700.0
2012-02-07 13:00:00,85.33,85.5,85.23,85.5,225700.0,76.1039,76.2555,76.0147,76.2555,225700.0
2012-02-07 14:00:00,85.49,85.64,85.36,85.56,262400.0,76.2466,76.3804,76.1307,76.309,262400.0
2012-02-07 15:00:00,85.57,86.22,85.51,86.16,728900.0,76.318,76.8977,76.2644,76.8442,728900.0
2012-02-08 09:30:00,86.13,86.4,85.44,85.93,303200.0,76.8174,77.0582,76.202,76.639,303200.0
2012-02-08 10:00:00,85.96,86.38,85.55,86.04,395500.0,76.6658,77.0404,76.3001,76.7371,395500.0
2012-02-08 11:00:00,86.02,86.04,85.0,85.23,278700.0,76.7193,76.7371,75.8096,76.0147,278700.0
2012-02-08 12:00:00,85.2,85.37,84.75,84.85,229200.0,75.988,76.1396,75.5866,75.6758,229200.0
2012-02-08 13:00:00,84.86,85.3,84.82,85.05,202800.0,75.6847,76.0771,75.649,75.8542,202800.0
2012-02-08 14:00:00,85.05,85.43,85.03,85.32,235300.0,75.8542,76.1931,75.8363,76.095,235300.0
2012-02-08 15:00:00,85.32,85.36,84.99,85.15,532000.0,76.095,76.1307,75.8007,75.9434,532000.0
2012-02-09 09:30:00,85.16,85.44,84.24,84.8,367300.0,75.9523,76.202,75.1318,75.6312,367300.0
2012-02-09 10:00:00,84.78,84.86,84.31,84.42,342400.0,75.6134,75.6847,75.1942,75.2923,342400.0
2012-02-09 11:00:00,84.43,84.56,84.04,84.46,254200.0,75.3012,75.4172,74.9534,75.328,254200.0
2012-02-09 12:00:00,84.47,85.05,84.46,85.01,227400.0,75.3369,75.8542,75.328,75.8185,227400.0
2012-02-09 13:00:00,85.01,85.28,84.96,85.04,100700.0,75.8185,76.0593,75.7739,75.8453,100700.0
2012-02-09 14:00:00,85.04,85.45,85.0,85.45,222500.0,75.8453,76.2109,75.8096,76.2109,222500.0
2012-02-09 15:00:00,85.43,85.54,84.8,85.16,484700.0,76.1931,76.2912,75.6312,75.9523,484700.0
2012-02-10 09:30:00,84.74,85.19,84.36,85.18,127500.0,75.5777,75.979,75.2388,75.9701,127500.0
2012-02-10 10:00:00,85.18,85.33,84.87,85.06,265900.0,75.9701,76.1039,75.6936,75.8631,265900.0
2012-02-10 11:00:00,85.09,85.62,84.97,85.51,182900.0,75.8899,76.3625,75.7828,76.2644,182900.0
2012-02-10 12:00:00,85.52,85.81,85.45,85.6,127800.0,76.2734,76.532,76.2109,76.3447,127800.0
2012-02-10 13:00:00,85.6,85.84,85.53,85.62,139600.0,76.3447,76.5588,76.2823,76.3625,139600.0
2012-02-10 14:00:00,85.65,86.05,85.6,85.7,158700.0,76.3893,76.7461,76.3447,76.4339,158700.0
2012-02-10 15:00:00,85.67,85.73,85.34,85.71,279700.0,76.4071,76.4607,76.1128,76.4428,279700.0
2012-02-13 09:30:00,86.02,86.19,85.74,86.13,129300.0,76.7193,76.8709,76.4696,76.8174,129300.0
2012-02-13 10:00:00,86.13,86.13,85.52,85.73,362700.0,76.8174,76.8174,76.2734,76.4607,362700.0
2012-02-13 11:00:00,85.75,86.04,85.71,85.91,160800.0,76.4785,76.7371,76.4428,76.6212,160800.0
2012-02-13 12:00:00,85.89,86.14,85.89,86.11,116900.0,76.6034,76.8263,76.6034,76.7996,116900.0
2012-02-13 13:00:00,86.11,87.15,86.11,87.12,349500.0,76.7996,77.7271,76.7996,77.7004,349500.0
2012-02-13 14:00:00,87.12,87.23,86.92,86.92,357400.0,77.7004,77.7985,77.522,77.522,357400.0
2012-02-13 15:00:00,86.92,87.0,86.62,86.9,595100.0,77.522,77.5933,77.2544,77.5041,595100.0
2012-02-14 09:30:00,86.75,88.7,86.7,88.66,298900.0,77.3704,79.1095,77.3258,79.0739,298900.0
2012-02-14 10:00:00,88.66,89.34,88.26,88.4,515800.0,79.0739,79.6803,78.7171,78.842,515800.0
2012-02-14 11:00:00,88.32,88.85,88.03,88.1,299800.0,78.7706,79.2433,78.512,78.5744,299800.0
2012-02-14 12:00:00,88.08,88.54,87.85,88.53,169000.0,78.5566,78.9668,78.3514,78.9579,169000.0
2012-02-14 13:00:00,88.52,88.53,88.03,88.35,223400.0,78.949,78.9579,78.512,78.7974,223400.0
2012-02-14 14:00:00,88.33,88.62,87.9,87.97,339300.0,78.7795,79.0382,78.396,78.4585,339300.0
2012-02-14 15:00:00,87.97,88.61,87.83,88.6,443300.0,78.4585,79.0293,78.3336,79.0203,443300.0
2012-02-15 09:30:00,89.3,89.72,88.08,88.25,198800.0,79.6447,80.0192,78.5566,78.7082,198800.0
2012-02-15 10:00:00,88.23,88.77,87.79,88.72,212900.0,78.6903,79.172,78.2979,79.1274,212900.0
2012-02-15 11:00:00,88.71,88.91,87.97,87.97,219000.0,79.1184,79.2968,78.4585,78.4585,219000.0
2012-02-15 12:00:00,87.98,88.28,87.85,87.89,172500.0,78.4674,78.7349,78.3514,78.3871,172500.0
2012-02-15 13:00:00,87.88,88.15,87.8,88.11,169300.0,78.3782,78.619,78.3068,78.5833,169300.0
2012-02-15 14:00:00,88.12,88.13,87.51,87.51,195600.0,78.5922,78.6012,78.0482,78.0482,195600.0
2012-02-15 15:00:00,87.52,87.77,87.26,87.48,409200.0,78.0571,78.2801,77.8252,78.0214,409200.0
2012-02-16 09:30:00,87.32,87.39,86.91,87.2,171400.0,77.8787,77.9412,77.5131,77.7717,171400.0
2012-02-16 10:00:00,87.19,88.1,87.06,87.6,500800.0,77.7628,78.5744,77.6468,78.1285,500800.0
2012-02-16 11:00:00,87.61,87.94,87.47,87.89,239900.0,78.1374,78.4317,78.0125,78.3871,239900.0
2012-02-16 12:00:00,87.89,87.96,87.32,87.33,169600.0,78.3871,78.4495,77.8787,77.8877,169600.0
2012-02-16 13:00:00,87.35,87.65,87.3,87.45,157900.0,77.9055,78.1731,77.8609,77.9947,157900.0
2012-02-16 14:00:00,87.47,87.59,87.43,87.52,146200.0,78.0125,78.1195,77.9768,78.0571,146200.0
2012-02-16 15:00:00,87.52,87.88,87.5,87.75,282100.0,78.0571,78.3782,78.0393,78.2622,282100.0
2012-02-17 09:30:00,87.9,89.14,87.9,88.72,309200.0,78.396,79.502,78.396,79.1274,309200.0
2012-02-17 10:00:00,88.62,88.72,88.26,88.58,191100.0,79.0382,79.1274,78.7171,79.0025,191100.0
2012-02-17 11:00:00,88.56,88.79,88.44,88.51,194700.0,78.9847,79.1898,78.8776,78.9401,194700.0
2012-02-17 12:00:00,88.52,88.67,88.5,88.61,105800.0,78.949,79.0828,78.9312,79.0293,105800.0
2012-02-17 13:00:00,88.6,88.81,88.54,88.73,69800.0,79.0203,79.2076,78.9668,79.1363,69800.0
2012-02-17 14:00:00,88.71,89.23,88.71,88.95,175300.0,79.1184,79.5822,79.1184,79.3325,175300.0
2012-02-17 15:00:00,88.97,89.14,88.43,88.55,582800.0,79.3503,79.502,78.8687,78.9757,582800.0
2012-02-21 09:30:00,90.49,93.0,90.01,91.34,945700.0,80.706,82.9446,80.2779,81.4641,945700.0
2012-02-21 10:00:00,91.34,91.6,90.62,91.11,620000.0,81.4641,81.696,80.8219,81.259,620000.0
2012-02-21 11:00:00,91.11,91.18,89.56,89.61,330800.0,81.259,81.3214,79.8765,79.9211,330800.0
2012-02-21 12:00:00,89.63,89.98,89.32,89.75,253100.0,79.939,80.2511,79.6625,80.046,253100.0
2012-02-21 13:00:00,89.77,90.15,89.76,90.14,208600.0,80.0638,80.4028,80.0549,80.3938,208600.0
2012-02-21 14:00:00,90.13,90.23,89.69,89.98,213300.0,80.3849,80.4741,79.9925,80.2511,213300.0
2012-02-21 15:00:00,90.0,90.27,89.74,90.16,446900.0,80.269,80.5098,80.0371,80.4117,446900.0
2012-02-22 09:30:00,91.69,91.69,89.06,90.07,219000.0,81.7762,81.7762,79.4306,80.3314,219000.0
2012-02-22 10:00:00,90.0,90.19,89.25,89.25,189500.0,80.269,80.4384,79.6001,79.6001,189500.0
2012-02-22 11:00:00,89.27,89.48,89.02,89.23,132500.0,79.6179,79.8052,79.3949,79.5822,132500.0
2012-02-22 12:00:00,89.21,89.44,88.98,89.32,141800.0,79.5644,79.7695,79.3593,79.6625,141800.0
2012-02-22 13:00:00,89.31,89.42,89.16,89.18,209700.0,79.6536,79.7517,79.5198,79.5376,209700.0
2012-02-22 14:00:00,89.19,89.31,88.09,88.95,391300.0,79.5465,79.6536,78.5655,79.3325,391300.0
2012-02-22 15:00:00,88.95,89.29,88.73,89.18,361700.0,79.3325,79.6357,79.1363,79.5376,361700.0
2012-02-23 09:30:00,88.89,89.62,88.54,89.01,123000.0,79.279,79.9301,78.9668,79.386,123000.0
2012-02-23 10:00:00,89.01,89.03,88.3,88.68,152100.0,79.386,79.4038,78.7528,79.0917,152100.0
2012-02-23 11:00:00,88.68,88.87,88.46,88.46,118800.0,79.0917,79.2611,78.8955,78.8955,118800.0
2012-02-23 12:00:00,88.43,88.74,88.33,88.38,123700.0,78.8687,79.1452,78.7795,78.8241,123700.0
2012-02-23 13:00:00,88.35,88.45,88.0,88.03,214900.0,78.7974,78.8866,78.4852,78.512,214900.0
2012-02-23 14:00:00,88.04,88.17,87.68,87.81,329400.0,78.5209,78.6368,78.1998,78.3158,329400.0
2012-02-23 15:00:00,87.82,87.99,87.71,87.81,592300.0,78.3247,78.4763,78.2266,78.3158,592300.0
2012-02-24 09:30:00,87.68,88.52,87.65,88.32,119600.0,78.1998,78.949,78.1731,78.7706,119600.0
2012-02-24 10:00:00,88.32,88.55,88.22,88.27,233100.0,78.7706,78.9757,78.6814,78.726,233100.0
2012-02-24 11:00:00,88.3,88.62,88.23,88.62,155800.0,78.7528,79.0382,78.6903,79.0382,155800.0
2012-02-24 12:00:00,88.59,88.97,88.56,88.76,206000.0,79.0114,79.3503,78.9847,79.163,206000.0
2012-02-24 13:00:00,88.75,88.8,88.42,88.55,244100.0,79.1541,79.1987,78.8598,78.9757,244100.0
2012-02-24 14:00:00,88.55,88.99,88.53,88.94,236300.0,78.9757,79.3682,78.9579,79.3236,236300.0
2012-02-24 15:00:00,88.95,89.09,88.75,89.06,377400.0,79.3325,79.4574,79.1541,79.4306,377400.0
2012-02-27 09:30:00,89.24,91.6,88.87,91.13,691400.0,79.5911,81.696,79.2611,81.2768,691400.0
2012-02-27 10:00:00,91.16,91.5,89.63,90.03,725500.0,81.3035,81.6068,79.939,80.2957,725500.0
2012-02-27 11:00:00,90.03,90.34,89.15,89.37,354400.0,80.2957,80.5722,79.5109,79.7071,354400.0
2012-02-27 12:00:00,89.38,90.14,89.33,89.69,254700.0,79.716,80.3938,79.6714,79.9925,254700.0
2012-02-27 13:00:00,89.71,89.85,88.95,89.0,229800.0,80.0103,80.1352,79.3325,79.3771,229800.0
2012-02-27 14:00:00,89.0,89.49,88.66,89.36,379400.0,79.3771,79.8141,79.0739,79.6982,379400.0
2012-02-27 15:00:00,89.38,89.69,88.58,88.64,776100.0,79.716,79.9925,79.0025,79.056,776100.0
2012-02-28 09:30:00,88.66,89.27,87.83,89.07,139400.0,79.0739,79.6179,78.3336,79.4395,139400.0
2012-02-28 10:00:00,89.07,89.19,87.88,88.11,263900.0,79.4395,79.5465,78.3782,78.5833,263900.0
2012-02-28 11:00:00,88.11,88.58,88.11,88.35,162900.0,78.5833,79.0025,78.5833,78.7974,162900.0
2012-02-28 12:00:00,88.36,88.78,88.36,88.75,118400.0,78.8063,79.1809,78.8063,79.1541,118400.0
2012-02-28 13:00:00,88.74,88.81,88.45,88.5,181100.0,79.1452,79.2076,78.8866,78.9312,181100.0
2012-02-28 14:00:00,88.52,88.7,88.45,88.48,234600.0,78.949,79.1095,78.8866,78.9133,234600.0
2012-02-28 15:00:00,88.48,88.73,88.48,88.59,459200.0,78.9133,79.1363,78.9133,79.0114,459200.0
2012-02-29 09:30:00,88.14,88.95,88.14,88.52,113800.0,78.6101,79.3325,78.6101,78.949,113800.0
2012-02-29 10:00:00,88.49,88.68,87.65,87.78,189400.0,78.9222,79.0917,78.1731,78.289,189400.0
2012-02-29 11:00:00,87.79,88.22,87.4,88.18,238300.0,78.2979,78.6814,77.9501,78.6458,238300.0
2012-02-29 12:00:00,88.17,88.17,87.82,87.99,177600.0,78.6368,78.6368,78.3247,78.4763,177600.0
2012-02-29 13:00:00,88.0,88.26,87.95,88.15,165300.0,78.4852,78.7171,78.4406,78.619,165300.0
2012-02-29 14:00:00,88.14,88.34,87.97,88.2,235800.0,78.6101,78.7885,78.4585,78.6636,235800.0
2012-02-29 15:00:00,88.2,88.53,87.02,87.15,1568200.0,78.6636,78.9579,77.6112,77.7271,1568200.0
2012-03-01 09:30:00,87.11,88.07,86.98,87.17,189600.0,77.6914,78.5476,77.5755,77.745,189600.0
2012-03-01 10:00:00,87.19,88.05,86.85,87.79,286300.0,77.7628,78.5298,77.4596,78.2979,286300.0
2012-03-01 11:00:00,87.78,87.86,87.28,87.6,213000.0,78.289,78.3604,77.8431,78.1285,213000.0
2012-03-01 12:00:00,87.58,87.82,87.35,87.41,119700.0,78.1106,78.3247,77.9055,77.959,119700.0
2012-03-01 13:00:00,87.43,87.75,87.28,87.61,265500.0,77.9768,78.2622,77.8431,78.1374,265500.0
2012-03-01 14:00:00,87.6,87.76,87.55,87.64,261500.0,78.1285,78.2712,78.0839,78.1641,261500.0
2012-03-01 15:00:00,87.65,87.81,87.41,87.7,450200.0,78.1731,78.3158,77.959,78.2177,450200.0
2012-03-02 09:30:00,87.45,88.01,87.17,87.81,68600.0,77.9947,78.4941,77.745,78.3158,68600.0
2012-03-02 10:00:00,87.74,88.04,87.62,87.86,182800.0,78.2533,78.5209,78.1463,78.3604,182800.0
2012-03-02 11:00:00,87.87,87.93,87.52,87.76,220800.0,78.3693,78.4228,78.0571,78.2712,220800.0
2012-03-02 12:00:00,87.73,87.81,87.4,87.48,142800.0,78.2444,78.3158,77.9501,78.0214,142800.0
2012-03-02 13:00:00,87.46,87.51,87.04,87.14,112000.0,78.0036,78.0482,77.629,77.7182,112000.0
2012-03-02 14:00:00,87.14,87.26,86.93,87.01,112700.0,77.7182,77.8252,77.5309,77.6023,112700.0
2012-03-02 15:00:00,87.02,87.33,87.0,87.24,287100.0,77.6112,77.8877,77.5933,77.8074,287100.0
2012-03-05 09:30:00,86.83,87.93,86.79,87.09,125700.0,77.4417,78.4228,77.406,77.6736,125700.0
2012-03-05 10:00:00,87.09,87.41,86.92,87.04,188100.0,77.6736,77.959,77.522,77.629,188100.0
2012-03-05 11:00:00,87.05,87.32,86.89,87.2,130600.0,77.6379,77.8787,77.4952,77.7717,130600.0
2012-03-05 12:00:00,87.21,87.39,87.0,87.04,76300.0,77.7806,77.9412,77.5933,77.629,76300.0
2012-03-05 13:00:00,87.02,87.33,87.0,87.27,144800.0,77.6112,77.8877,77.5933,77.8341,144800.0
2012-03-05 14:00:00,87.26,87.57,87.22,87.55,167400.0,77.8252,78.1017,77.7895,78.0839,167400.0
2012-03-05 15:00:00,87.55,87.64,87.36,87.46,305500.0,78.0839,78.1641,77.9144,78.0036,305500.0
2012-03-06 09:30:00,86.58,87.86,86.56,87.14,177300.0,77.2187,78.3604,77.2009,77.7182,177300.0
2012-03-06 10:00:00,87.11,87.29,86.2,86.26,238900.0,77.6914,77.852,76.8798,76.9333,238900.0
2012-03-06 11:00:00,86.26,86.57,86.13,86.25,138800.0,76.9333,77.2098,76.8174,76.9244,138800.0
2012-03-06 12:00:00,86.24,86.54,85.96,85.96,104900.0,76.9155,77.1831,76.6658,76.6658,104900.0
2012-03-06 13:00:00,85.94,85.98,85.65,85.69,93200.0,76.6479,76.6836,76.3893,76.425,93200.0
2012-03-06 14:00:00,85.69,85.69,85.17,85.48,190700.0,76.425,76.425,75.9612,76.2377,190700.0
2012-03-06 15:00:00,85.5,85.81,85.46,85.68,370100.0,76.2555,76.532,76.2198,76.4161,370100.0
2012-03-07 09:30:00,85.79,86.74,85.38,85.92,196100.0,76.5142,77.3614,76.1485,76.6301,196100.0
2012-03-07 10:00:00,85.92,86.44,85.79,86.44,132900.0,76.6301,77.0939,76.5142,77.0939,132900.0
2012-03-07 11:00:00,86.42,86.94,86.38,86.51,172800.0,77.076,77.5398,77.0404,77.1563,172800.0
2012-03-07 12:00:00,86.51,86.69,86.21,86.66,130600.0,77.1563,77.3169,76.8888,77.2901,130600.0
2012-03-07 13:00:00,86.67,86.71,86.54,86.58,55200.0,77.299,77.3347,77.1831,77.2187,55200.0
2012-03-07 14:00:00,86.57,86.73,86.55,86.67,107600.0,77.2098,77.3525,77.192,77.299,107600.0
2012-03-07 15:00:00,86.64,86.75,86.42,86.44,239700.0,77.2723,77.3704,77.076,77.0939,239700.0
2012-03-08 09:30:00,87.0,87.3,86.74,87.01,60800.0,77.5933,77.8609,77.3614,77.6023,60800.0
2012-03-08 10:00:00,87.0,87.65,86.77,87.52,97000.0,77.5933,78.1731,77.3882,78.0571,97000.0
2012-03-08 11:00:00,87.52,87.97,87.44,87.72,109800.0,78.0571,78.4585,77.9858,78.2355,109800.0
2012-03-08 12:00:00,87.73,87.84,87.67,87.79,57200.0,78.2444,78.3425,78.1909,78.2979,57200.0
2012-03-08 13:00:00,87.78,88.0,87.7,87.81,79100.0,78.289,78.4852,78.2177,78.3158,79100.0
2012-03-08 14:00:00,87.8,88.07,87.7,88.04,99500.0,78.3068,78.5476,78.2177,78.5209,99500.0
2012-03-08 15:00:00,88.04,88.08,87.7,87.8,307400.0,78.5209,78.5566,78.2177,78.3068,307400.0
2012-03-09 09:30:00,87.7,88.26,87.43,87.82,106400.0,78.2177,78.7171,77.9768,78.3247,106400.0
2012-03-09 10:00:00,87.78,87.95,86.76,86.81,234700.0,78.289,78.4406,77.3793,77.4239,234700.0
2012-03-09 11:00:00,86.83,87.29,86.76,87.19,170600.0,77.4417,77.852,77.3793,77.7628,170600.0
2012-03-09 12:00:00,87.2,87.22,86.76,86.86,197900.0,77.7717,77.7895,77.3793,77.4685,197900.0
2012-03-09 13:00:00,86.85,86.91,86.52,86.73,184100.0,77.4596,77.5131,77.1652,77.3525,184100.0
2012-03-09 14:00:00,86.73,86.91,86.62,86.81,219100.0,77.3525,77.5131,77.2544,77.4239,219100.0
2012-03-09 15:00:00,86.8,87.37,86.8,87.09,332600.0,77.415,77.9233,77.415,77.6736,332600.0
2012-03-12 09:30:00,86.63,87.27,86.29,86.3,94600.0,77.2633,77.8341,76.9601,76.969,94600.0
2012-03-12 10:00:00,86.3,86.71,86.02,86.13,182800.0,76.969,77.3347,76.7193,76.8174,182800.0
2012-03-12 11:00:00,86.12,86.49,86.1,86.29,174200.0,76.8085,77.1385,76.7906,76.9601,174200.0
2012-03-12 12:00:00,86.26,86.66,86.26,86.54,137700.0,76.9333,77.2901,76.9333,77.1831,137700.0
2012-03-12 13:00:00,86.54,86.54,86.24,86.29,63700.0,77.1831,77.1831,76.9155,76.9601,63700.0
2012-03-12 14:00:00,86.26,86.51,86.21,86.29,74100.0,76.9333,77.1563,76.8888,76.9601,74100.0
2012-03-12 15:00:00,86.29,86.36,86.07,86.26,202100.0,76.9601,77.0225,76.7639,76.9333,202100.0
2012-03-13 09:30:00,86.65,87.13,86.41,86.41,129900.0,77.2812,77.7093,77.0671,77.0671,129900.0
2012-03-13 10:00:00,86.42,86.42,85.69,85.94,162900.0,77.076,77.076,76.425,76.6479,162900.0
2012-03-13 11:00:00,85.95,86.35,85.78,86.15,129700.0,76.6569,77.0136,76.5052,76.8352,129700.0
2012-03-13 12:00:00,86.1,86.41,86.1,86.31,74700.0,76.7906,77.0671,76.7906,76.9779,74700.0
2012-03-13 13:00:00,86.29,86.49,86.22,86.29,92000.0,76.9601,77.1385,76.8977,76.9601,92000.0
2012-03-13 14:00:00,86.29,86.47,86.19,86.46,152600.0,76.9601,77.1206,76.8709,77.1117,152600.0
2012-03-13 15:00:00,86.43,87.06,86.43,86.96,327600.0,77.085,77.6468,77.085,77.5577,327600.0
2012-03-14 09:30:00,86.66,87.52,86.54,87.44,132000.0,77.2901,78.0571,77.1831,77.9858,132000.0
2012-03-14 10:00:00,87.45,88.41,87.45,87.69,296200.0,77.9947,78.8509,77.9947,78.2087,296200.0
2012-03-14 11:00:00,87.7,88.03,87.57,87.95,230700.0,78.2177,78.512,78.1017,78.4406,230700.0
2012-03-14 12:00:00,87.95,88.01,87.64,87.9,240800.0,78.4406,78.4941,78.1641,78.396,240800.0
2012-03-14 13:00:00,87.91,87.94,87.56,87.59,180900.0,78.4049,78.4317,78.0928,78.1195,180900.0
2012-03-14 14:00:00,87.61,87.74,87.24,87.24,123500.0,78.1374,78.2533,77.8074,77.8074,123500.0
2012-03-14 15:00:00,87.24,87.4,87.08,87.31,297100.0,77.8074,77.9501,77.6647,77.8698,297100.0
2012-03-15 09:30:00,87.41,88.0,86.67,86.67,84600.0,77.959,78.4852,77.299,77.299,84600.0
2012-03-15 10:00:00,86.7,87.39,86.66,87.1,89000.0,77.3258,77.9412,77.2901,77.6825,89000.0
2012-03-15 11:00:00,87.13,87.31,86.9,87.29,75800.0,77.7093,77.8698,77.5041,77.852,75800.0
2012-03-15 12:00:00,87.31,87.34,86.9,86.97,85500.0,77.8698,77.8966,77.5041,77.5666,85500.0
2012-03-15 13:00:00,86.98,87.14,86.65,86.67,112600.0,77.5755,77.7182,77.2812,77.299,112600.0
2012-03-15 14:00:00,86.65,86.84,86.53,86.83,114600.0,77.2812,77.4506,77.1742,77.4417,114600.0
2012-03-15 15:00:00,86.83,87.09,86.76,86.99,213600.0,77.4417,77.6736,77.3793,77.5844,213600.0
2012-03-16 09:30:00,86.95,87.16,86.63,87.0,304400.0,77.5487,77.736,77.2633,77.5933,304400.0
2012-03-16 10:00:00,87.02,87.03,86.64,86.76,162700.0,77.6112,77.6201,77.2723,77.3793,162700.0
2012-03-16 11:00:00,86.73,87.03,86.59,86.9,172400.0,77.3525,77.6201,77.2277,77.5041,172400.0
2012-03-16 12:00:00,86.9,87.25,86.9,87.21,125000.0,77.5041,77.8163,77.5041,77.7806,125000.0
2012-03-16 13:00:00,87.21,87.3,87.01,87.14,113500.0,77.7806,77.8609,77.6023,77.7182,113500.0
2012-03-16 14:00:00,87.1,87.13,86.89,87.03,103800.0,77.6825,77.7093,77.4952,77.6201,103800.0
2012-03-16 15:00:00,87.02,87.02,86.53,86.65,325500.0,77.6112,77.6112,77.1742,77.2812,325500.0
2012-03-19 09:30:00,86.24,87.34,86.1,87.17,158300.0,76.9155,77.8966,76.7906,77.745,158300.0
2012-03-19 10:00:00,87.15,87.36,86.86,87.1,137400.0,77.7271,77.9144,77.4685,77.6825,137400.0
2012-03-19 11:00:00,87.12,87.18,86.75,87.16,102500.0,77.7004,77.7539,77.3704,77.736,102500.0
2012-03-19 12:00:00,87.16,87.5,87.05,87.43,93000.0,77.736,78.0393,77.6379,77.9768,93000.0
2012-03-19 13:00:00,87.42,87.65,87.32,87.57,157100.0,77.9679,78.1731,77.8787,78.1017,157100.0
2012-03-19 14:00:00,87.6,87.76,87.49,87.5,140700.0,78.1285,78.2712,78.0304,78.0393,140700.0
2012-03-19 15:00:00,87.51,87.6,87.11,87.17,346700.0,78.0482,78.1285,77.6914,77.745,346700.0
2012-03-20 09:30:00,86.86,86.91,85.8,85.89,79500.0,77.4685,77.5131,76.5231,76.6034,79500.0
2012-03-20 10:00:00,85.88,86.17,85.35,85.43,230600.0,76.5944,76.8531,76.1217,76.1931,230600.0
2012-03-20 11:00:00,85.44,85.95,85.38,85.63,168300.0,76.202,76.6569,76.1485,76.3715,168300.0
2012-03-20 12:00:00,85.63,85.76,85.31,85.42,170900.0,76.3715,76.4874,76.0861,76.1842,170900.0
2012-03-20 13:00:00,85.44,85.75,85.44,85.55,172900.0,76.202,76.4785,76.202,76.3001,172900.0
2012-03-20 14:00:00,85.55,85.87,85.5,85.8,210300.0,76.3001,76.5855,76.2555,76.5231,210300.0
2012-03-20 15:00:00,85.83,85.86,85.28,85.35,401700.0,76.5498,76.5766,76.0593,76.1217,401700.0
2012-03-21 09:30:00,85.41,85.59,85.34,85.57,164800.0,76.1753,76.3358,76.1128,76.318,164800.0
2012-03-21 10:00:00,85.57,85.75,85.42,85.55,209200.0,76.318,76.4785,76.1842,76.3001,209200.0
2012-03-21 11:00:00,85.54,85.55,85.36,85.38,175800.0,76.2912,76.3001,76.1307,76.1485,175800.0
2012-03-21 12:00:00,85.38,85.43,85.26,85.35,110700.0,76.1485,76.1931,76.0415,76.1217,110700.0
2012-03-21 13:00:00,85.35,85.45,85.26,85.35,112200.0,76.1217,76.2109,76.0415,76.1217,112200.0
2012-03-21 14:00:00,85.36,85.73,85.31,85.46,152700.0,76.1307,76.4607,76.0861,76.2198,152700.0
2012-03-21 15:00:00,85.46,85.55,85.3,85.3,264800.0,76.2198,76.3001,76.0771,76.0771,264800.0
2012-03-22 09:30:00,84.91,85.48,84.68,85.42,197800.0,75.7293,76.2377,75.5242,76.1842,197800.0
2012-03-22 10:00:00,85.43,85.6,85.09,85.17,321700.0,76.1931,76.3447,75.8899,75.9612,321700.0
2012-03-22 11:00:00,85.16,85.45,85.07,85.41,149300.0,75.9523,76.2109,75.872,76.1753,149300.0
2012-03-22 12:00:00,85.38,85.48,85.27,85.39,100800.0,76.1485,76.2377,76.0504,76.1574,100800.0
2012-03-22 13:00:00,85.4,85.5,85.14,85.24,111700.0,76.1663,76.2555,75.9344,76.0236,111700.0
2012-03-22 14:00:00,85.26,85.31,85.11,85.17,154900.0,76.0415,76.0861,75.9077,75.9612,154900.0
2012-03-22 15:00:00,85.2,85.58,85.1,85.3,426200.0,75.988,76.3269,75.8988,76.0771,426200.0
2012-03-23 09:30:00,85.41,85.41,84.87,85.15,102900.0,76.1753,76.1753,75.6936,75.9434,102900.0
2012-03-23 10:00:00,85.14,85.49,85.01,85.45,174300.0,75.9344,76.2466,75.8185,76.2109,174300.0
2012-03-23 11:00:00,85.44,85.53,85.11,85.44,123600.0,76.202,76.2823,75.9077,76.202,123600.0
2012-03-23 12:00:00,85.39,85.6,85.35,85.51,69700.0,76.1574,76.3447,76.1217,76.2644,69700.0
2012-03-23 13:00:00,85.52,85.64,85.47,85.47,86300.0,76.2734,76.3804,76.2288,76.2288,86300.0
2012-03-23 14:00:00,85.49,85.79,85.33,85.79,195100.0,76.2466,76.5142,76.1039,76.5142,195100.0
2012-03-23 15:00:00,85.76,85.99,85.71,85.92,316100.0,76.4874,76.6925,76.4428,76.6301,316100.0
2012-03-26 09:30:00,85.66,87.3,85.05,87.06,222500.0,76.3982,77.8609,75.8542,77.6468,222500.0
2012-03-26 10:00:00,87.04,87.65,87.02,87.61,257100.0,77.629,78.1731,77.6112,78.1374,257100.0
2012-03-26 11:00:00,87.6,87.84,87.28,87.31,143900.0,78.1285,78.3425,77.8431,77.8698,143900.0
2012-03-26 12:00:00,87.31,87.51,87.26,87.41,71600.0,77.8698,78.0482,77.8252,77.959,71600.0
2012-03-26 13:00:00,87.41,87.49,87.15,87.4,88900.0,77.959,78.0304,77.7271,77.9501,88900.0
2012-03-26 14:00:00,87.41,87.67,87.34,87.67,106600.0,77.959,78.1909,77.8966,78.1909,106600.0
2012-03-26 15:00:00,87.66,87.97,87.59,87.97,319400.0,78.182,78.4585,78.1195,78.4585,319400.0
2012-03-27 09:30:00,87.87,87.97,87.18,87.51,134900.0,78.3693,78.4585,77.7539,78.0482,134900.0
2012-03-27 10:00:00,87.57,87.57,86.98,87.18,182700.0,78.1017,78.1017,77.5755,77.7539,182700.0
2012-03-27 11:00:00,87.19,87.19,86.56,86.79,157700.0,77.7628,77.7628,77.2009,77.406,157700.0
2012-03-27 12:00:00,86.77,87.28,86.77,87.17,139400.0,77.3882,77.8431,77.3882,77.745,139400.0
2012-03-27 13:00:00,87.17,87.71,87.17,87.63,123100.0,77.745,78.2266,77.745,78.1552,123100.0
2012-03-27 14:00:00,87.63,88.38,87.62,88.3,221400.0,78.1552,78.8241,78.1463,78.7528,221400.0
2012-03-27 15:00:00,88.27,88.41,87.99,88.09,362500.0,78.726,78.8509,78.4763,78.5655,362500.0
2012-03-28 09:30:00,88.12,89.26,87.97,88.86,262900.0,78.8139,79.8335,78.6797,79.4758,262900.0
2012-03-28 10:00:00,88.85,89.05,88.63,88.63,247700.0,79.4668,79.6457,79.27,79.27,247700.0
2012-03-28 11:00:00,88.61,88.73,88.37,88.38,247400.0,79.2522,79.3595,79.0375,79.0464,247400.0
2012-03-28 12:00:00,88.38,88.62,88.23,88.32,153100.0,79.0464,79.2611,78.9123,78.9928,153100.0
2012-03-28 13:00:00,88.3,88.59,88.09,88.15,164300.0,78.9749,79.2343,78.7871,78.8407,164300.0
2012-03-28 14:00:00,88.15,88.32,87.93,88.3,192300.0,78.8407,78.9928,78.644,78.9749,192300.0
2012-03-28 15:00:00,88.26,88.66,88.18,88.65,331100.0,78.9391,79.2969,78.8676,79.2879,331100.0
2012-03-29 09:30:00,87.89,90.8,87.82,90.59,402900.0,78.6082,81.2109,78.5456,81.0231,402900.0
2012-03-29 10:00:00,90.58,90.83,89.32,90.02,446600.0,81.0141,81.2377,79.8872,80.5132,446600.0
2012-03-29 11:00:00,90.05,91.09,89.99,90.36,431900.0,80.5401,81.4702,80.4864,80.8173,431900.0
2012-03-29 12:00:00,90.35,90.78,90.06,90.76,337700.0,80.8084,81.193,80.549,81.1751,337700.0
2012-03-29 13:00:00,90.79,91.79,90.68,91.69,357700.0,81.2019,82.0963,81.1035,82.0069,357700.0
2012-03-29 14:00:00,91.69,93.36,91.69,92.21,817000.0,82.0069,83.5005,82.0069,82.472,817000.0
2012-03-29 15:00:00,92.21,92.26,91.34,91.56,764000.0,82.472,82.5167,81.6938,81.8906,764000.0
2012-03-30 09:30:00,91.76,92.99,91.15,92.95,198200.0,82.0695,83.1696,81.5239,83.1338,198200.0
2012-03-30 10:00:00,92.88,93.34,92.37,92.5,672700.0,83.0712,83.4826,82.6151,82.7313,672700.0
2012-03-30 11:00:00,92.47,93.06,92.43,92.95,334100.0,82.7045,83.2322,82.6687,83.1338,334100.0
2012-03-30 12:00:00,92.94,92.98,92.5,92.88,110600.0,83.1249,83.1606,82.7313,83.0712,110600.0
2012-03-30 13:00:00,92.89,93.0,92.6,92.83,185100.0,83.0802,83.1785,82.8208,83.0265,185100.0
2012-03-30 14:00:00,92.83,93.19,92.71,93.05,282400.0,83.0265,83.3485,82.9192,83.2233,282400.0
2012-03-30 15:00:00,93.06,93.08,92.39,92.48,397500.0,83.2322,83.2501,82.633,82.7135,397500.0
2012-04-02 09:30:00,92.49,92.55,91.31,91.32,194700.0,82.7224,82.7761,81.667,81.676,194700.0
2012-04-02 10:00:00,91.34,91.8,91.07,91.42,237200.0,81.6938,82.1053,81.4524,81.7654,237200.0
2012-04-02 11:00:00,91.43,91.79,91.21,91.64,139000.0,81.7743,82.0963,81.5776,81.9622,139000.0
2012-04-02 12:00:00,91.66,92.13,91.65,91.97,159500.0,81.9801,82.4004,81.9711,82.2573,159500.0
2012-04-02 13:00:00,91.98,92.18,91.76,92.05,182000.0,82.2663,82.4451,82.0695,82.3289,182000.0
2012-04-02 14:00:00,92.05,92.11,91.94,91.99,108600.0,82.3289,82.3825,82.2305,82.2752,108600.0
2012-04-02 15:00:00,91.99,92.14,91.62,91.82,270200.0,82.2752,82.4094,81.9443,82.1232,270200.0
2012-04-03 09:30:00,92.04,92.31,91.77,92.27,316800.0,82.3199,82.5614,82.0784,82.5256,316800.0
2012-04-03 10:00:00,92.28,92.37,91.82,91.93,311000.0,82.5346,82.6151,82.1232,82.2215,311000.0
2012-04-03 11:00:00,91.88,91.93,90.9,91.71,250100.0,82.1768,82.2215,81.3003,82.0248,250100.0
2012-04-03 12:00:00,91.71,91.77,91.54,91.6,181200.0,82.0248,82.0784,81.8727,81.9264,181200.0
2012-04-03 13:00:00,91.6,91.63,91.44,91.49,250000.0,81.9264,81.9532,81.7833,81.828,250000.0
2012-04-03 14:00:00,91.51,91.51,90.8,91.11,223300.0,81.8459,81.8459,81.2109,81.4881,223300.0
2012-04-03 15:00:00,91.12,91.52,90.94,91.0,634900.0,81.4971,81.8548,81.3361,81.3898,634900.0
2012-04-04 09:30:00,90.55,91.05,90.14,90.86,185400.0,80.9873,81.4345,80.6206,81.2645,185400.0
2012-04-04 10:00:00,90.83,91.05,90.77,90.77,250500.0,81.2377,81.4345,81.184,81.184,250500.0
2012-04-04 11:00:00,90.8,91.41,90.77,91.06,163800.0,81.2109,81.7565,81.184,81.4434,163800.0
2012-04-04 12:00:00,91.06,91.15,90.55,90.65,93300.0,81.4434,81.5239,80.9873,81.0767,93300.0
2012-04-04 13:00:00,90.66,90.91,90.48,90.72,104900.0,81.0857,81.3093,80.9247,81.1393,104900.0
2012-04-04 14:00:00,90.72,90.87,90.4,90.65,132300.0,81.1393,81.2735,80.8531,81.0767,132300.0
2012-04-04 15:00:00,90.64,91.0,90.64,90.79,249900.0,81.0678,81.3898,81.0678,81.2019,249900.0
2012-04-05 09:30:00,90.53,90.67,90.13,90.46,87100.0,80.9694,81.0946,80.6116,80.9068,87100.0
2012-04-05 10:00:00,90.47,91.05,90.4,90.94,114700.0,80.9157,81.4345,80.8531,81.3361,114700.0
2012-04-05 11:00:00,90.94,91.04,90.84,91.0,118700.0,81.3361,81.4255,81.2466,81.3898,118700.0
2012-04-05 12:00:00,90.99,91.31,90.92,91.22,99900.0,81.3808,81.667,81.3182,81.5865,99900.0
2012-04-05 13:00:00,91.23,91.31,90.96,91.03,97800.0,81.5955,81.667,81.354,81.4166,97800.0
2012-04-05 14:00:00,91.02,91.07,90.88,90.97,95700.0,81.4076,81.4524,81.2824,81.3629,95700.0
2012-04-05 15:00:00,90.99,91.46,90.93,91.29,380700.0,81.3808,81.8012,81.3271,81.6491,380700.0
2012-04-09 09:30:00,90.32,90.32,89.4,89.49,210400.0,80.7816,80.7816,79.9587,80.0392,210400.0
2012-04-09 10:00:00,89.5,90.02,89.49,89.71,142500.0,80.0482,80.5132,80.0392,80.236,142500.0
2012-04-09 11:00:00,89.72,89.8,89.37,89.43,149000.0,80.2449,80.3165,79.9319,79.9856,149000.0
2012-04-09 12:00:00,89.41,89.48,89.28,89.33,56600.0,79.9677,80.0303,79.8514,79.8961,56600.0
2012-04-09 13:00:00,89.34,89.59,89.33,89.49,63500.0,79.9051,80.1287,79.8961,80.0392,63500.0
2012-04-09 14:00:00,89.46,89.52,89.2,89.2,102100.0,80.0124,80.0661,79.7798,79.7798,102100.0
2012-04-09 15:00:00,89.19,89.54,89.19,89.22,234500.0,79.7709,80.0839,79.7709,79.7977,234500.0
2012-04-10 09:30:00,89.09,89.56,89.0,89.28,95400.0,79.6815,80.1018,79.601,79.8514,95400.0
2012-04-10 10:00:00,89.33,89.37,88.59,89.04,133800.0,79.8961,79.9319,79.2343,79.6367,133800.0
2012-04-10 11:00:00,89.02,89.13,88.42,88.63,99200.0,79.6189,79.7172,79.0822,79.27,99200.0
2012-04-10 12:00:00,88.67,88.71,88.33,88.35,149100.0,79.3058,79.3416,79.0017,79.0196,149100.0
2012-04-10 13:00:00,88.34,88.42,88.08,88.29,69600.0,79.0107,79.0822,78.7781,78.9659,69600.0
2012-04-10 14:00:00,88.27,88.37,87.87,87.93,124600.0,78.9481,79.0375,78.5903,78.644,124600.0
2012-04-10 15:00:00,87.92,88.13,87.66,87.84,254100.0,78.635,78.8228,78.4025,78.5635,254100.0
2012-04-11 09:30:00,88.66,89.16,88.53,88.7,99700.0,79.2969,79.7441,79.1806,79.3326,99700.0
2012-04-11 10:00:00,88.68,89.09,88.3,88.73,164500.0,79.3148,79.6815,78.9749,79.3595,164500.0
2012-04-11 11:00:00,88.71,88.84,88.54,88.78,116500.0,79.3416,79.4579,79.1895,79.4042,116500.0
2012-04-11 12:00:00,88.8,89.15,88.76,89.08,103700.0,79.4221,79.7351,79.3863,79.6725,103700.0
2012-04-11 13:00:00,89.1,89.44,89.01,89.35,154100.0,79.6904,79.9945,79.6099,79.914,154100.0
2012-04-11 14:00:00,89.34,89.52,89.15,89.23,200200.0,79.9051,80.0661,79.7351,79.8067,200200.0
2012-04-11 15:00:00,89.24,89.46,89.04,89.33,407600.0,79.8156,80.0124,79.6367,79.8961,407600.0
2012-04-12 09:30:00,89.38,89.95,88.53,89.59,190800.0,79.9408,80.4506,79.1806,80.1287,190800.0
2012-04-12 10:00:00,89.59,89.82,89.06,89.66,202200.0,80.1287,80.3344,79.6546,80.1913,202200.0
2012-04-12 11:00:00,89.65,89.79,89.23,89.52,106400.0,80.1823,80.3075,79.8067,80.0661,106400.0
2012-04-12 12:00:00,89.51,90.11,89.51,89.99,105100.0,80.0571,80.5937,80.0571,80.4864,105100.0
2012-04-12 13:00:00,89.99,90.03,89.58,89.88,123500.0,80.4864,80.5222,80.1197,80.388,123500.0
2012-04-12 14:00:00,89.89,90.01,89.64,89.84,144300.0,80.397,80.5043,80.1734,80.3523,144300.0
2012-04-12 15:00:00,89.84,90.09,89.68,89.83,259200.0,80.3523,80.5759,80.2092,80.3433,259200.0
2012-04-13 09:30:00,89.33,89.66,88.91,89.02,77100.0,79.8961,80.1913,79.5205,79.6189,77100.0
2012-04-13 10:00:00,89.01,89.12,88.71,88.81,85900.0,79.6099,79.7083,79.3416,79.431,85900.0
2012-04-13 11:00:00,88.83,89.27,88.78,89.18,78900.0,79.4489,79.8425,79.4042,79.762,78900.0
2012-04-13 12:00:00,89.15,89.19,88.96,89.03,77400.0,79.7351,79.7709,79.5652,79.6278,77400.0
2012-04-13 13:00:00,89.02,89.09,88.8,88.82,62400.0,79.6189,79.6815,79.4221,79.44,62400.0
2012-04-13 14:00:00,88.82,89.15,88.67,89.05,252800.0,79.44,79.7351,79.3058,79.6457,252800.0
2012-04-13 15:00:00,89.03,89.05,88.56,88.61,198300.0,79.6278,79.6457,79.2074,79.2522,198300.0
2012-04-16 09:30:00,88.66,88.79,87.8,87.81,126900.0,79.2969,79.4131,78.5277,78.5366,126900.0
2012-04-16 10:00:00,87.82,87.98,87.46,87.72,139200.0,78.5456,78.6887,78.2236,78.4561,139200.0
2012-04-16 11:00:00,87.72,87.84,87.49,87.71,80000.0,78.4561,78.5635,78.2504,78.4472,80000.0
2012-04-16 12:00:00,87.69,87.87,87.3,87.69,95400.0,78.4293,78.5903,78.0805,78.4293,95400.0
2012-04-16 13:00:00,87.65,87.94,87.5,87.81,51400.0,78.3935,78.6529,78.2594,78.5366,51400.0
2012-04-16 14:00:00,87.79,87.89,87.6,87.62,86800.0,78.5188,78.6082,78.3488,78.3667,86800.0
2012-04-16 15:00:00,87.62,87.84,87.45,87.48,303900.0,78.3667,78.5635,78.2147,78.2415,303900.0
2012-04-17 09:30:00,87.71,88.24,86.76,87.12,103500.0,78.4472,78.9212,77.5975,77.9195,103500.0
2012-04-17 10:00:00,87.12,88.09,87.12,87.97,139900.0,77.9195,78.7871,77.9195,78.6797,139900.0
2012-04-17 11:00:00,87.97,88.1,87.88,88.06,157200.0,78.6797,78.796,78.5992,78.7602,157200.0
2012-04-17 12:00:00,88.08,88.22,87.9,87.91,121600.0,78.7781,78.9033,78.6171,78.6261,121600.0
2012-04-17 13:00:00,87.9,88.18,87.8,88.09,53700.0,78.6171,78.8676,78.5277,78.7871,53700.0
2012-04-17 14:00:00,88.13,88.39,87.88,88.15,155400.0,78.8228,79.0554,78.5992,78.8407,155400.0
2012-04-17 15:00:00,88.14,88.56,88.09,88.36,350700.0,78.8318,79.2074,78.7871,79.0286,350700.0
2012-04-18 09:30:00,87.87,87.87,86.43,87.31,296900.0,78.5903,78.5903,77.3024,78.0894,296900.0
2012-04-18 10:00:00,87.32,88.05,87.28,87.95,178300.0,78.0984,78.7513,78.0626,78.6619,178300.0
2012-04-18 11:00:00,87.94,88.09,87.77,87.98,166700.0,78.6529,78.7871,78.5009,78.6887,166700.0
2012-04-18 12:00:00,87.95,88.12,87.95,88.02,83700.0,78.6619,78.8139,78.6619,78.7245,83700.0
2012-04-18 13:00:00,88.02,88.28,88.01,88.17,130800.0,78.7245,78.957,78.7155,78.8586,130800.0
2012-04-18 14:00:00,88.13,88.54,88.11,88.46,174800.0,78.8228,79.1895,78.805,79.118,174800.0
2012-04-18 15:00:00,88.46,88.73,88.39,88.43,289100.0,79.118,79.3595,79.0554,79.0912,289100.0
2012-04-19 09:30:00,88.47,89.92,87.92,89.81,185500.0,79.1269,80.4238,78.635,80.3254,185500.0
2012-04-19 10:00:00,89.81,90.64,89.2,90.17,297500.0,80.3254,81.0678,79.7798,80.6474,297500.0
2012-04-19 11:00:00,90.17,90.17,89.56,89.71,137900.0,80.6474,80.6474,80.1018,80.236,137900.0
2012-04-19 12:00:00,89.7,89.85,89.26,89.75,132800.0,80.227,80.3612,79.8335,80.2718,132800.0
2012-04-19 13:00:00,89.74,89.76,89.33,89.39,106200.0,80.2628,80.2807,79.8961,79.9498,106200.0
2012-04-19 14:00:00,89.38,89.66,89.24,89.58,186000.0,79.9408,80.1913,79.8156,80.1197,186000.0
2012-04-19 15:00:00,89.58,90.02,89.47,89.77,311200.0,80.1197,80.5132,80.0213,80.2896,311200.0
2012-04-20 09:30:00,89.96,90.81,89.68,90.14,294700.0,80.4596,81.2198,80.2092,80.6206,294700.0
2012-04-20 10:00:00,90.18,90.23,89.49,90.1,180200.0,80.6563,80.7011,80.0392,80.5848,180200.0
2012-04-20 11:00:00,90.11,90.32,89.94,90.32,91100.0,80.5937,80.7816,80.4417,80.7816,91100.0
2012-04-20 12:00:00,90.28,90.47,90.13,90.21,41800.0,80.7458,80.9157,80.6116,80.6832,41800.0
2012-04-20 13:00:00,90.2,90.29,89.97,90.02,54600.0,80.6742,80.7547,80.4685,80.5132,54600.0
2012-04-20 14:00:00,90.02,90.04,89.76,89.84,54300.0,80.5132,80.5311,80.2807,80.3523,54300.0
2012-04-20 15:00:00,89.84,90.01,89.74,89.93,307600.0,80.3523,80.5043,80.2628,80.4328,307600.0
2012-04-23 09:30:00,89.24,89.24,88.34,88.41,93300.0,79.8156,79.8156,79.0107,79.0733,93300.0
2012-04-23 10:00:00,88.41,89.34,88.4,89.02,141300.0,79.0733,79.9051,79.0643,79.6189,141300.0
2012-04-23 11:00:00,89.02,89.25,88.97,89.17,96800.0,79.6189,79.8246,79.5741,79.753,96800.0
2012-04-23 12:00:00,89.17,89.3,88.97,89.0,79400.0,79.753,79.8693,79.5741,79.601,79400.0
2012-04-23 13:00:00,88.99,89.06,88.81,89.04,169700.0,79.592,79.6546,79.431,79.6367,169700.0
2012-04-23 14:00:00,89.05,89.46,88.94,89.28,77200.0,79.6457,80.0124,79.5473,79.8514,77200.0
2012-04-23 15:00:00,89.26,89.38,89.17,89.29,186900.0,79.8335,79.9408,79.753,79.8603,186900.0
2012-04-24 09:30:00,89.19,89.22,88.39,88.42,77900.0,79.7709,79.7977,79.0554,79.0822,77900.0
2012-04-24 10:00:00,88.4,88.82,88.4,88.67,184200.0,79.0643,79.44,79.0643,79.3058,184200.0
2012-04-24 11:00:00,88.69,89.18,88.63,88.73,168900.0,79.3237,79.762,79.27,79.3595,168900.0
2012-04-24 12:00:00,88.73,88.92,88.51,88.59,132500.0,79.3595,79.5294,79.1627,79.2343,132500.0
2012-04-24 13:00:00,88.59,88.94,88.56,88.75,93300.0,79.2343,79.5473,79.2074,79.3774,93300.0
2012-04-24 14:00:00,88.75,88.99,88.68,88.96,78200.0,79.3774,79.592,79.3148,79.5652,78200.0
2012-04-24 15:00:00,88.95,88.98,88.69,88.83,260600.0,79.5562,79.5831,79.3237,79.4489,260600.0
2012-04-25 09:30:00,89.35,89.71,89.21,89.38,187100.0,79.914,80.236,79.7888,79.9408,187100.0
2012-04-25 10:00:00,89.39,89.94,89.27,89.29,169600.0,79.9498,80.4417,79.8425,79.8603,169600.0
2012-04-25 11:00:00,89.27,89.49,89.23,89.33,127300.0,79.8425,80.0392,79.8067,79.8961,127300.0
2012-04-25 12:00:00,89.34,89.34,88.86,89.0,122100.0,79.9051,79.9051,79.4758,79.601,122100.0
2012-04-25 13:00:00,88.99,89.08,88.75,88.85,154800.0,79.592,79.6725,79.3774,79.4668,154800.0
2012-04-25 14:00:00,88.84,88.84,88.35,88.5,167500.0,79.4579,79.4579,79.0196,79.1538,167500.0
2012-04-25 15:00:00,88.51,88.91,88.51,88.71,365000.0,79.1627,79.5205,79.1627,79.3416,365000.0
2012-04-26 09:30:00,86.5,88.03,86.2,87.03,359200.0,77.365,78.7334,77.0967,77.839,359200.0
2012-04-26 10:00:00,87.03,88.87,87.0,88.74,240300.0,77.839,79.4847,77.8122,79.3684,240300.0
2012-04-26 11:00:00,88.69,88.79,88.31,88.72,130800.0,79.3237,79.4131,78.9838,79.3505,130800.0
2012-04-26 12:00:00,88.69,88.87,88.61,88.75,80400.0,79.3237,79.4847,79.2522,79.3774,80400.0
2012-04-26 13:00:00,88.77,89.88,88.74,89.84,330200.0,79.3953,80.388,79.3684,80.3523,330200.0
2012-04-26 14:00:00,89.83,89.88,88.9,89.14,241400.0,80.3433,80.388,79.5115,79.7262,241400.0
2012-04-26 15:00:00,89.14,89.42,89.03,89.18,357700.0,79.7262,79.9766,79.6278,79.762,357700.0
2012-04-27 09:30:00,89.7,89.97,88.59,89.36,222900.0,80.227,80.4685,79.2343,79.9229,222900.0
2012-04-27 10:00:00,89.32,89.4,88.67,89.08,252600.0,79.8872,79.9587,79.3058,79.6725,252600.0
2012-04-27 11:00:00,89.06,89.14,88.28,88.3,187100.0,79.6546,79.7262,78.957,78.9749,187100.0
2012-04-27 12:00:00,88.31,88.46,87.96,88.13,208100.0,78.9838,79.118,78.6708,78.8228,208100.0
2012-04-27 13:00:00,88.14,88.53,88.12,88.18,206600.0,78.8318,79.1806,78.8139,78.8676,206600.0
2012-04-27 14:00:00,88.21,88.22,88.01,88.09,202100.0,78.8944,78.9033,78.7155,78.7871,202100.0
2012-04-27 15:00:00,88.08,88.21,87.73,87.82,534800.0,78.7781,78.8944,78.4651,78.5456,534800.0
2012-04-30 09:30:00,82.98,83.9,81.85,82.6,1358700.0,74.2167,75.0396,73.2061,73.8769,1358700.0
2012-04-30 10:00:00,82.6,82.95,81.63,81.68,1000600.0,73.8769,74.1899,73.0093,73.054,1000600.0
2012-04-30 11:00:00,81.69,82.03,80.59,81.11,1140700.0,73.063,73.367,72.0791,72.5442,1140700.0
2012-04-30 12:00:00,81.1,81.18,80.1,80.54,572700.0,72.5353,72.6068,71.6409,72.0344,572700.0
2012-04-30 13:00:00,80.52,80.96,80.25,80.65,563800.0,72.0165,72.41,71.775,72.1328,563800.0
2012-04-30 14:00:00,80.64,80.67,79.6,80.16,750700.0,72.1238,72.1507,71.1937,71.6945,750700.0
2012-04-30 15:00:00,80.15,80.77,80.02,80.58,1429500.0,71.6856,72.2401,71.5693,72.0702,1429500.0
2012-05-01 09:30:00,81.26,83.2,81.1,82.43,722700.0,72.6784,74.4135,72.5353,73.7248,722700.0
2012-05-01 10:00:00,82.43,83.56,82.4,83.4,507700.0,73.7248,74.7355,73.698,74.5924,507700.0
2012-05-01 11:00:00,83.38,83.51,82.92,83.17,411800.0,74.5745,74.6907,74.1631,74.3867,411800.0
2012-05-01 12:00:00,83.17,83.33,83.08,83.18,376200.0,74.3867,74.5298,74.3062,74.3956,376200.0
2012-05-01 13:00:00,83.19,83.73,83.19,83.5,399600.0,74.4045,74.8875,74.4045,74.6818,399600.0
2012-05-01 14:00:00,83.49,84.23,83.34,84.21,338000.0,74.6729,75.3347,74.5387,75.3168,338000.0
2012-05-01 15:00:00,84.22,85.07,84.22,84.33,903400.0,75.3258,76.086,75.3258,75.4242,903400.0
2012-05-02 09:30:00,83.54,85.17,83.54,85.01,284500.0,74.7176,76.1754,74.7176,76.0323,284500.0
2012-05-02 10:00:00,85.0,85.13,84.32,85.03,331900.0,76.0234,76.1397,75.4152,76.0502,331900.0
2012-05-02 11:00:00,85.03,85.03,84.4,84.41,244100.0,76.0502,76.0502,75.4868,75.4957,244100.0
2012-05-02 12:00:00,84.42,84.42,83.71,83.97,232900.0,75.5046,75.5046,74.8696,75.1022,232900.0
2012-05-02 13:00:00,83.97,84.14,83.54,84.04,333800.0,75.1022,75.2542,74.7176,75.1648,333800.0
2012-05-02 14:00:00,84.04,84.17,83.97,84.0,219400.0,75.1648,75.281,75.1022,75.129,219400.0
2012-05-02 15:00:00,83.99,84.05,83.56,83.96,482800.0,75.1201,75.1737,74.7355,75.0932,482800.0
2012-05-03 09:30:00,82.87,83.42,80.95,81.11,571400.0,74.1183,74.6103,72.4011,72.5442,571400.0
2012-05-03 10:00:00,81.08,81.44,80.98,81.15,571900.0,72.5174,72.8394,72.4279,72.58,571900.0
2012-05-03 11:00:00,81.13,81.14,80.23,80.68,756200.0,72.5621,72.571,71.7571,72.1596,756200.0
2012-05-03 12:00:00,80.7,80.81,80.26,80.69,477300.0,72.1775,72.2759,71.784,72.1686,477300.0
2012-05-03 13:00:00,80.69,81.05,80.44,80.99,646200.0,72.1686,72.4905,71.945,72.4369,646200.0
2012-05-03 14:00:00,81.01,81.59,80.98,81.09,348500.0,72.4548,72.9735,72.4279,72.5263,348500.0
2012-05-03 15:00:00,81.1,81.75,81.07,81.4,629600.0,72.5353,73.1166,72.5084,72.8036,629600.0
2012-05-04 09:30:00,81.23,81.55,81.02,81.06,221600.0,72.6515,72.9377,72.4637,72.4995,221600.0
2012-05-04 10:00:00,81.06,81.14,80.42,80.81,413500.0,72.4995,72.571,71.9271,72.2759,413500.0
2012-05-04 11:00:00,80.82,81.15,80.25,80.25,327400.0,72.2848,72.58,71.775,71.775,327400.0
2012-05-04 12:00:00,80.27,80.4,80.11,80.21,251500.0,71.7929,71.9092,71.6498,71.7393,251500.0
2012-05-04 13:00:00,80.21,80.35,80.05,80.22,180200.0,71.7393,71.8645,71.5961,71.7482,180200.0
2012-05-04 14:00:00,80.21,80.33,80.05,80.29,242000.0,71.7393,71.8466,71.5961,71.8108,242000.0
2012-05-04 15:00:00,80.29,80.49,80.19,80.19,479100.0,71.8108,71.9897,71.7214,71.7214,479100.0
2012-05-07 09:30:00,79.62,80.38,79.5,80.32,255300.0,71.2116,71.8913,71.1042,71.8376,255300.0
2012-05-07 10:00:00,80.34,80.85,80.03,80.44,333000.0,71.8555,72.3117,71.5783,71.945,333000.0
2012-05-07 11:00:00,80.45,81.0,80.38,80.9,248100.0,71.9539,72.4458,71.8913,72.3564,248100.0
2012-05-07 12:00:00,80.92,80.93,80.68,80.77,179200.0,72.3743,72.3832,72.1596,72.2401,179200.0
2012-05-07 13:00:00,80.76,81.29,80.67,81.24,171600.0,72.2312,72.7052,72.1507,72.6605,171600.0
2012-05-07 14:00:00,81.24,81.49,81.23,81.34,195700.0,72.6605,72.8841,72.6515,72.7499,195700.0
2012-05-07 15:00:00,81.34,81.47,81.13,81.22,497600.0,72.7499,72.8662,72.5621,72.6426,497600.0
2012-05-08 09:30:00,80.53,81.15,80.24,80.44,198700.0,72.0255,72.58,71.7661,71.945,198700.0
2012-05-08 10:00:00,80.46,80.59,80.16,80.28,262700.0,71.9629,72.0791,71.6945,71.8019,262700.0
2012-05-08 11:00:00,80.27,80.57,80.07,80.52,298100.0,71.7929,72.0612,71.614,72.0165,298100.0
2012-05-08 12:00:00,80.48,80.63,80.35,80.44,199900.0,71.9807,72.1149,71.8645,71.945,199900.0
2012-05-08 13:00:00,80.44,80.7,80.38,80.57,140500.0,71.945,72.1775,71.8913,72.0612,140500.0
2012-05-08 14:00:00,80.58,80.96,80.5,80.89,160400.0,72.0702,72.41,71.9986,72.3474,160400.0
2012-05-08 15:00:00,80.88,81.76,80.85,81.4,424100.0,72.3385,73.1256,72.3117,72.8036,424100.0
2012-05-09 09:30:00,79.74,80.29,79.53,80.02,216900.0,71.3189,71.8108,71.1311,71.5693,216900.0
2012-05-09 10:00:00,79.99,80.28,79.23,79.54,267800.0,71.5425,71.8019,70.8627,71.14,267800.0
2012-05-09 11:00:00,79.55,80.37,79.44,79.91,214800.0,71.149,71.8824,71.0506,71.4709,214800.0
2012-05-09 12:00:00,79.91,79.95,79.51,79.6,132500.0,71.4709,71.5067,71.1132,71.1937,132500.0
2012-05-09 13:00:00,79.58,80.03,79.54,79.88,205300.0,71.1758,71.5783,71.14,71.4441,205300.0
2012-05-09 14:00:00,79.87,79.88,79.4,79.43,191300.0,71.4352,71.4441,71.0148,71.0416,191300.0
2012-05-09 15:00:00,79.42,79.6,79.0,79.16,684400.0,71.0327,71.1937,70.657,70.8001,684400.0
2012-05-10 09:30:00,79.56,80.63,79.56,80.02,149300.0,71.1579,72.1149,71.1579,71.5693,149300.0
2012-05-10 10:00:00,80.06,80.33,79.74,79.97,301400.0,71.6051,71.8466,71.3189,71.5246,301400.0
2012-05-10 11:00:00,80.0,80.34,79.86,80.03,192400.0,71.5514,71.8555,71.4262,71.5783,192400.0
2012-05-10 12:00:00,80.02,80.2,79.69,80.19,181500.0,71.5693,71.7303,71.2742,71.7214,181500.0
2012-05-10 13:00:00,80.17,80.28,79.23,79.28,224000.0,71.7035,71.8019,70.8627,70.9075,224000.0
2012-05-10 14:00:00,79.28,79.53,79.23,79.41,195500.0,70.9075,71.1311,70.8627,71.0237,195500.0
2012-05-10 15:00:00,79.41,79.62,79.26,79.41,336800.0,71.0237,71.2116,70.8896,71.0237,336800.0
2012-05-11 09:30:00,79.06,79.65,79.0,79.07,95200.0,70.7107,71.2384,70.657,70.7196,95200.0
2012-05-11 10:00:00,79.05,79.32,78.29,78.71,330100.0,70.7018,70.9432,70.022,70.3977,330100.0
2012-05-11 11:00:00,78.7,79.16,78.65,78.77,106400.0,70.3887,70.8001,70.344,70.4513,106400.0
2012-05-11 12:00:00,78.79,78.92,78.68,78.72,135300.0,70.4692,70.5855,70.3708,70.4066,135300.0
2012-05-11 13:00:00,78.71,78.82,78.55,78.57,116300.0,70.3977,70.496,70.2546,70.2724,116300.0
2012-05-11 14:00:00,78.56,78.66,78.23,78.48,215300.0,70.2635,70.3529,69.9684,70.192,215300.0
2012-05-11 15:00:00,78.5,78.58,78.32,78.32,416400.0,70.2098,70.2814,70.0489,70.0489,416400.0
2012-05-14 09:30:00,77.55,77.81,77.14,77.5,184700.0,69.3602,69.5927,68.9935,69.3154,184700.0
2012-05-14 10:00:00,77.47,77.75,77.26,77.55,278500.0,69.2886,69.539,69.1008,69.3602,278500.0
2012-05-14 11:00:00,77.6,78.05,77.5,77.52,179000.0,69.4049,69.8074,69.3154,69.3333,179000.0
2012-05-14 12:00:00,77.54,78.05,77.5,77.9,207700.0,69.3512,69.8074,69.3154,69.6732,207700.0
2012-05-14 13:00:00,77.89,78.04,77.86,77.96,158000.0,69.6643,69.7984,69.6374,69.7269,158000.0
2012-05-14 14:00:00,77.97,78.1,77.59,77.69,224300.0,69.7358,69.8521,69.3959,69.4854,224300.0
2012-05-14 15:00:00,77.73,77.86,77.63,77.77,456400.0,69.5212,69.6374,69.4317,69.5569,456400.0
2012-05-15 09:30:00,77.8,77.93,77.01,77.24,103200.0,69.5838,69.7,68.8772,69.0829,103200.0
2012-05-15 10:00:00,77.24,77.54,77.13,77.31,162300.0,69.0829,69.3512,68.9845,69.1455,162300.0
2012-05-15 11:00:00,77.33,77.5,76.99,77.4,150000.0,69.1634,69.3154,68.8593,69.226,150000.0
2012-05-15 12:00:00,77.4,77.61,77.29,77.32,306200.0,69.226,69.4138,69.1276,69.1545,306200.0
2012-05-15 13:00:00,77.35,77.51,77.26,77.31,111100.0,69.1813,69.3244,69.1008,69.1455,111100.0
2012-05-15 14:00:00,77.32,77.43,77.2,77.2,127600.0,69.1545,69.2528,69.0471,69.0471,127600.0
2012-05-15 15:00:00,77.21,77.28,76.87,76.98,412000.0,69.0561,69.1187,68.752,68.8504,412000.0
2012-05-16 09:30:00,77.24,77.56,76.97,77.07,87200.0,69.0829,69.3691,68.8414,68.9309,87200.0
2012-05-16 10:00:00,77.11,77.15,76.84,76.99,268700.0,68.9666,69.0024,68.7251,68.8593,268700.0
2012-05-16 11:00:00,77.0,77.15,76.85,76.96,165700.0,68.8683,69.0024,68.7341,68.8325,165700.0
2012-05-16 12:00:00,76.94,77.06,76.64,76.68,89400.0,68.8146,68.9219,68.5463,68.582,89400.0
2012-05-16 13:00:00,76.7,76.8,76.31,76.46,105300.0,68.5999,68.6894,68.2511,68.3853,105300.0
2012-05-16 14:00:00,76.47,76.6,76.07,76.3,189300.0,68.3942,68.5105,68.0365,68.2422,189300.0
2012-05-16 15:00:00,76.3,76.34,75.92,76.04,285800.0,68.2422,68.278,67.9023,68.0096,285800.0
2012-05-17 09:30:00,76.19,76.72,75.98,76.38,67200.0,68.1438,68.6178,67.956,68.3137,67200.0
2012-05-17 10:00:00,76.33,76.33,75.73,76.06,145200.0,68.269,68.269,67.7324,68.0275,145200.0
2012-05-17 11:00:00,76.06,76.14,75.67,75.78,115300.0,68.0275,68.0991,67.6787,67.7771,115300.0
2012-05-17 12:00:00,75.79,75.84,75.13,75.77,292300.0,67.786,67.8308,67.1957,67.7681,292300.0
2012-05-17 13:00:00,75.79,76.22,75.76,76.18,149900.0,67.786,68.1706,67.7592,68.1348,149900.0
2012-05-17 14:00:00,76.17,76.35,75.88,76.25,215400.0,68.1259,68.2869,67.8665,68.1975,215400.0
2012-05-17 15:00:00,76.24,76.32,75.68,75.69,374900.0,68.1885,68.2601,67.6877,67.6966,374900.0
2012-05-18 09:30:00,75.82,75.88,75.11,75.31,298900.0,67.8129,67.8665,67.1778,67.3567,298900.0
2012-05-18 10:00:00,75.29,75.32,74.55,75.03,323400.0,67.3388,67.3657,66.677,67.1063,323400.0
2012-05-18 11:00:00,75.04,75.11,74.5,74.76,253900.0,67.1152,67.1778,66.6323,66.8648,253900.0
2012-05-18 12:00:00,74.78,74.9,74.5,74.59,143100.0,66.8827,66.99,66.6323,66.7128,143100.0
2012-05-18 13:00:00,74.59,74.7,74.33,74.36,159500.0,66.7128,66.8111,66.4802,66.5071,159500.0
2012-05-18 14:00:00,74.36,74.56,74.2,74.38,308700.0,66.5071,66.6859,66.364,66.5249,308700.0
2012-05-18 15:00:00,74.39,74.81,74.32,74.48,653600.0,66.5339,66.9095,66.4713,66.6144,653600.0
2012-05-21 09:30:00,74.51,74.93,73.71,74.25,345300.0,66.6412,67.0169,65.9257,66.4087,345300.0
2012-05-21 10:00:00,74.26,75.91,74.21,75.74,571400.0,66.4176,67.8934,66.3729,67.7413,571400.0
2012-05-21 11:00:00,75.73,75.83,75.49,75.64,208200.0,67.7324,67.8218,67.5177,67.6519,208200.0
2012-05-21 12:00:00,75.64,75.95,75.63,75.79,173600.0,67.6519,67.9291,67.6429,67.786,173600.0
2012-05-21 13:00:00,75.79,75.92,75.63,75.65,228200.0,67.786,67.9023,67.6429,67.6608,228200.0
2012-05-21 14:00:00,75.66,75.93,75.44,75.85,250800.0,67.6698,67.9113,67.473,67.8397,250800.0
2012-05-21 15:00:00,75.85,75.98,75.63,75.73,387800.0,67.8397,67.956,67.6429,67.7324,387800.0
2012-05-22 09:30:00,76.69,78.0,76.69,77.03,277600.0,68.591,69.7626,68.591,68.8951,277600.0
2012-05-22 10:00:00,77.07,77.73,76.95,77.72,298200.0,68.9309,69.5212,68.8235,69.5122,298200.0
2012-05-22 11:00:00,77.72,78.17,77.51,78.04,355200.0,69.5122,69.9147,69.3244,69.7984,355200.0
2012-05-22 12:00:00,78.04,78.05,77.77,77.77,242300.0,69.7984,69.8074,69.5569,69.5569,242300.0
2012-05-22 13:00:00,77.76,77.82,77.09,77.2,200000.0,69.548,69.6017,68.9487,69.0471,200000.0
2012-05-22 14:00:00,77.2,77.4,77.03,77.14,188000.0,69.0471,69.226,68.8951,68.9935,188000.0
2012-05-22 15:00:00,77.11,77.15,76.52,76.81,498100.0,68.9666,69.0024,68.4389,68.6983,498100.0
2012-05-23 09:30:00,76.52,76.77,76.24,76.24,84600.0,68.4389,68.6625,68.1885,68.1885,84600.0
2012-05-23 10:00:00,76.24,76.55,76.05,76.37,218700.0,68.1885,68.4658,68.0186,68.3048,218700.0
2012-05-23 11:00:00,76.35,76.75,75.85,75.87,158600.0,68.2869,68.6447,67.8397,67.8576,158600.0
2012-05-23 12:00:00,75.87,76.23,75.75,76.11,112800.0,67.8576,68.1796,67.7503,68.0722,112800.0
2012-05-23 13:00:00,76.11,76.66,76.05,76.64,151500.0,68.0722,68.5642,68.0186,68.5463,151500.0
2012-05-23 14:00:00,76.64,76.88,76.35,76.85,121800.0,68.5463,68.7609,68.2869,68.7341,121800.0
2012-05-23 15:00:00,76.81,77.24,76.56,76.97,292900.0,68.6983,69.0829,68.4747,68.8414,292900.0
2012-05-24 09:30:00,77.12,78.34,76.78,77.67,231700.0,68.9756,70.0667,68.6715,69.4675,231700.0
2012-05-24 10:00:00,77.62,77.92,76.47,77.01,237600.0,69.4228,69.6911,68.3942,68.8772,237600.0
2012-05-24 11:00:00,77.02,77.07,76.65,76.65,118800.0,68.8861,68.9309,68.5552,68.5552,118800.0
2012-05-24 12:00:00,76.66,76.69,76.44,76.66,85900.0,68.5642,68.591,68.3674,68.5642,85900.0
2012-05-24 13:00:00,76.66,76.87,76.49,76.57,106900.0,68.5642,68.752,68.4121,68.4837,106900.0
2012-05-24 14:00:00,76.56,76.86,76.45,76.76,84400.0,68.4747,68.743,68.3763,68.6536,84400.0
2012-05-24 15:00:00,76.78,77.34,76.58,77.31,182700.0,68.6715,69.1723,68.4926,69.1455,182700.0
2012-05-25 09:30:00,75.65,77.8,75.65,77.59,87800.0,67.6608,69.5838,67.6608,69.3959,87800.0
2012-05-25 10:00:00,77.63,77.84,77.19,77.65,150600.0,69.4317,69.6195,69.0382,69.4496,150600.0
2012-05-25 11:00:00,77.66,78.27,77.66,78.15,122600.0,69.4586,70.0041,69.4586,69.8968,122600.0
2012-05-25 12:00:00,78.15,78.16,77.45,77.5,139300.0,69.8968,69.9057,69.2707,69.3154,139300.0
2012-05-25 13:00:00,77.5,77.5,77.24,77.25,109300.0,69.3154,69.3154,69.0829,69.0918,109300.0
2012-05-25 14:00:00,77.25,77.35,77.09,77.25,100200.0,69.0918,69.1813,68.9487,69.0918,100200.0
2012-05-25 15:00:00,77.25,77.39,76.99,77.28,182000.0,69.0918,69.2171,68.8593,69.1187,182000.0
2012-05-29 09:30:00,77.78,77.93,77.18,77.37,94600.0,69.5659,69.7,69.0292,69.1992,94600.0
2012-05-29 10:00:00,77.3,77.89,77.11,77.72,141900.0,69.1366,69.6643,68.9666,69.5122,141900.0
2012-05-29 11:00:00,77.74,77.76,77.42,77.62,100800.0,69.5301,69.548,69.2439,69.4228,100800.0
2012-05-29 12:00:00,77.61,77.71,77.41,77.59,70900.0,69.4138,69.5033,69.235,69.3959,70900.0
2012-05-29 13:00:00,77.57,77.8,77.46,77.53,151000.0,69.3781,69.5838,69.2797,69.3423,151000.0
2012-05-29 14:00:00,77.53,77.64,77.34,77.52,141200.0,69.3423,69.4407,69.1723,69.3333,141200.0
2012-05-29 15:00:00,77.53,77.83,77.47,77.65,225700.0,69.3423,69.6106,69.2886,69.4496,225700.0
2012-05-30 09:30:00,77.11,77.83,76.86,77.22,88100.0,68.9666,69.6106,68.743,69.065,88100.0
2012-05-30 10:00:00,77.24,77.5,76.96,77.37,194200.0,69.0829,69.3154,68.8325,69.1992,194200.0
2012-05-30 11:00:00,77.35,77.56,77.25,77.42,154900.0,69.1813,69.3691,69.0918,69.2439,154900.0
2012-05-30 12:00:00,77.39,77.47,77.16,77.37,95300.0,69.2171,69.2886,69.0114,69.1992,95300.0
2012-05-30 13:00:00,77.36,77.38,77.0,77.22,111000.0,69.1902,69.2081,68.8683,69.065,111000.0
2012-05-30 14:00:00,77.21,77.34,76.83,76.9,108300.0,69.0561,69.1723,68.7162,68.7788,108300.0
2012-05-30 15:00:00,76.89,77.02,76.64,76.81,293100.0,68.7699,68.8861,68.5463,68.6983,293100.0
2012-05-31 09:30:00,77.07,77.07,76.0,76.09,48800.0,68.9309,68.9309,67.9739,68.0544,48800.0
2012-05-31 10:00:00,76.01,76.38,75.81,76.04,121700.0,67.9828,68.3137,67.8039,68.0096,121700.0
2012-05-31 11:00:00,76.01,76.57,75.78,76.15,127900.0,67.9828,68.4837,67.7771,68.108,127900.0
2012-05-31 12:00:00,76.14,76.53,76.1,76.3,76800.0,68.0991,68.4479,68.0633,68.2422,76800.0
2012-05-31 13:00:00,76.33,76.67,75.97,75.99,110200.0,68.269,68.5731,67.947,67.9649,110200.0
2012-05-31 14:00:00,75.99,76.19,75.96,75.97,135500.0,67.9649,68.1438,67.9381,67.947,135500.0
2012-05-31 15:00:00,75.98,76.97,75.94,76.38,537600.0,67.956,68.8414,67.9202,68.3137,537600.0
2012-06-01 09:30:00,75.55,75.97,75.02,75.81,110700.0,67.5714,67.947,67.0974,67.8039,110700.0
2012-06-01 10:00:00,75.78,76.35,75.76,76.16,220900.0,67.7771,68.2869,67.7592,68.117,220900.0
2012-06-01 11:00:00,76.2,76.59,76.07,76.5,254900.0,68.1527,68.5016,68.0365,68.4211,254900.0
2012-06-01 12:00:00,76.49,76.53,76.07,76.21,236400.0,68.4121,68.4479,68.0365,68.1617,236400.0
2012-06-01 13:00:00,76.22,76.39,75.94,76.16,259800.0,68.1706,68.3227,67.9202,68.117,259800.0
2012-06-01 14:00:00,76.18,76.21,75.86,75.93,304100.0,68.1348,68.1617,67.8486,67.9113,304100.0
2012-06-01 15:00:00,75.93,76.18,75.87,75.93,476500.0,67.9113,68.1348,67.8576,67.9113,476500.0
2012-06-04 09:30:00,76.72,76.72,75.63,76.01,260300.0,68.6178,68.6178,67.6429,67.9828,260300.0
2012-06-04 10:00:00,76.03,76.58,75.92,76.48,322000.0,68.0007,68.4926,67.9023,68.4032,322000.0
2012-06-04 11:00:00,76.46,76.51,76.06,76.2,176500.0,68.3853,68.43,68.0275,68.1527,176500.0
2012-06-04 12:00:00,76.17,76.28,76.04,76.18,239200.0,68.1259,68.2243,68.0096,68.1348,239200.0
2012-06-04 13:00:00,76.17,76.5,76.07,76.5,181700.0,68.1259,68.4211,68.0365,68.4211,181700.0
2012-06-04 14:00:00,76.49,77.01,76.37,76.71,262900.0,68.4121,68.8772,68.3048,68.6089,262900.0
2012-06-04 15:00:00,76.71,77.2,76.65,77.17,553500.0,68.6089,69.0471,68.5552,69.0203,553500.0
2012-06-05 09:30:00,76.88,76.94,76.23,76.29,93900.0,68.7609,68.8146,68.1796,68.2332,93900.0
2012-06-05 10:00:00,76.32,77.26,76.29,77.25,243100.0,68.2601,69.1008,68.2332,69.0918,243100.0
2012-06-05 11:00:00,77.25,77.55,77.18,77.32,176100.0,69.0918,69.3602,69.0292,69.1545,176100.0
2012-06-05 12:00:00,77.3,78.25,77.3,78.02,265500.0,69.1366,69.9862,69.1366,69.7805,265500.0
2012-06-05 13:00:00,78.01,78.04,77.7,77.81,188100.0,69.7716,69.7984,69.4943,69.5927,188100.0
2012-06-05 14:00:00,77.79,78.07,77.59,77.66,179000.0,69.5748,69.8253,69.3959,69.4586,179000.0
2012-06-05 15:00:00,77.68,78.0,77.53,77.77,356800.0,69.4764,69.7626,69.3423,69.5569,356800.0
2012-06-06 09:30:00,78.18,79.14,78.11,79.14,167200.0,69.9236,70.7823,69.861,70.7823,167200.0
2012-06-06 10:00:00,79.12,79.15,78.52,78.53,283300.0,70.7644,70.7912,70.2277,70.2367,283300.0
2012-06-06 11:00:00,78.55,79.26,78.53,78.77,255400.0,70.2546,70.8896,70.2367,70.4513,255400.0
2012-06-06 12:00:00,78.77,79.19,78.72,79.16,146600.0,70.4513,70.827,70.4066,70.8001,146600.0
2012-06-06 13:00:00,79.16,79.2,78.78,78.78,255500.0,70.8001,70.8359,70.4603,70.4603,255500.0
2012-06-06 14:00:00,78.76,79.01,78.56,78.97,191400.0,70.4424,70.666,70.2635,70.6302,191400.0
2012-06-06 15:00:00,78.95,79.08,78.76,79.0,319400.0,70.6123,70.7286,70.4424,70.657,319400.0
2012-06-07 09:30:00,78.01,79.1,78.01,78.72,181700.0,69.7716,70.7465,69.7716,70.4066,181700.0
2012-06-07 10:00:00,78.71,78.84,78.1,78.12,448600.0,70.3977,70.5139,69.8521,69.87,448600.0
2012-06-07 11:00:00,78.1,78.19,77.89,77.95,278400.0,69.8521,69.9326,69.6643,69.7179,278400.0
2012-06-07 12:00:00,77.95,78.07,77.78,77.81,205400.0,69.7179,69.8253,69.5659,69.5927,205400.0
2012-06-07 13:00:00,77.81,78.12,77.77,77.97,274100.0,69.5927,69.87,69.5569,69.7358,274100.0
2012-06-07 14:00:00,77.99,78.0,77.74,77.8,209000.0,69.7537,69.7626,69.5301,69.5838,209000.0
2012-06-07 15:00:00,77.78,77.8,76.98,77.09,421600.0,69.5659,69.5838,68.8504,68.9487,421600.0
2012-06-08 09:30:00,76.81,78.1,76.8,77.98,162300.0,68.6983,69.8521,68.6894,69.7448,162300.0
2012-06-08 10:00:00,77.98,78.91,77.93,78.69,350100.0,69.7448,70.5765,69.7,70.3798,350100.0
2012-06-08 11:00:00,78.69,79.18,78.68,78.94,276200.0,70.3798,70.818,70.3708,70.6034,276200.0
2012-06-08 12:00:00,78.95,79.54,78.93,79.54,184800.0,70.6123,71.14,70.5944,71.14,184800.0
2012-06-08 13:00:00,79.53,79.64,79.32,79.52,169700.0,71.1311,71.2294,70.9432,71.1221,169700.0
2012-06-08 14:00:00,79.52,79.55,79.04,79.05,160600.0,71.1221,71.149,70.6928,70.7018,160600.0
2012-06-08 15:00:00,79.05,79.45,79.05,79.37,264200.0,70.7018,71.0595,70.7018,70.988,264200.0
2012-06-11 09:30:00,79.58,79.62,78.27,78.75,111900.0,71.1758,71.2116,70.0041,70.4334,111900.0
2012-06-11 10:00:00,78.75,79.11,78.35,78.77,423800.0,70.4334,70.7554,70.0757,70.4513,423800.0
2012-06-11 11:00:00,78.85,79.03,78.7,78.93,166700.0,70.5229,70.6839,70.3887,70.5944,166700.0
2012-06-11 12:00:00,78.91,79.14,78.75,79.14,273600.0,70.5765,70.7823,70.4334,70.7823,273600.0
2012-06-11 13:00:00,79.15,79.19,78.98,79.15,125100.0,70.7912,70.827,70.6391,70.7912,125100.0
2012-06-11 14:00:00,79.15,79.15,78.84,79.09,96600.0,70.7912,70.7912,70.5139,70.7375,96600.0
2012-06-11 15:00:00,79.07,79.1,78.53,78.55,353300.0,70.7196,70.7465,70.2367,70.2546,353300.0
2012-06-12 09:30:00,78.81,78.93,77.79,77.97,102100.0,70.4871,70.5944,69.5748,69.7358,102100.0
2012-06-12 10:00:00,77.91,78.37,77.82,78.23,155900.0,69.6821,70.0936,69.6017,69.9684,155900.0
2012-06-12 11:00:00,78.25,79.05,78.2,78.66,135900.0,69.9862,70.7018,69.9415,70.3529,135900.0
2012-06-12 12:00:00,78.68,78.75,78.32,78.38,139700.0,70.3708,70.4334,70.0489,70.1025,139700.0
2012-06-12 13:00:00,78.38,78.43,78.14,78.29,235300.0,70.1025,70.1472,69.8879,70.022,235300.0
2012-06-12 14:00:00,78.28,78.54,78.19,78.46,227600.0,70.0131,70.2456,69.9326,70.1741,227600.0
2012-06-12 15:00:00,78.46,78.9,78.4,78.73,375900.0,70.1741,70.5676,70.1204,70.4156,375900.0
2012-06-13 09:30:00,78.76,79.07,78.46,78.91,84400.0,70.4424,70.7196,70.1741,70.5765,84400.0
2012-06-13 10:00:00,78.94,79.08,78.57,78.94,314600.0,70.6034,70.7286,70.2724,70.6034,314600.0
2012-06-13 11:00:00,78.95,79.03,78.63,79.02,132600.0,70.6123,70.6839,70.3261,70.6749,132600.0
2012-06-13 12:00:00,79.01,79.02,78.79,79.01,145500.0,70.666,70.6749,70.4692,70.666,145500.0
2012-06-13 13:00:00,79.01,79.03,78.71,78.75,130300.0,70.666,70.6839,70.3977,70.4334,130300.0
2012-06-13 14:00:00,78.76,78.86,78.59,78.65,115400.0,70.4424,70.5318,70.2903,70.344,115400.0
2012-06-13 15:00:00,78.63,78.67,78.08,78.39,256800.0,70.3261,70.3619,69.8342,70.1115,256800.0
2012-06-14 09:30:00,78.64,79.03,78.09,78.91,136000.0,70.3351,70.6839,69.8431,70.5765,136000.0
2012-06-14 10:00:00,79.0,79.24,78.75,79.17,150000.0,70.657,70.8717,70.4334,70.8091,150000.0
2012-06-14 11:00:00,79.16,79.26,78.93,78.93,157100.0,70.8001,70.8896,70.5944,70.5944,157100.0
2012-06-14 12:00:00,78.93,79.15,78.9,79.1,108100.0,70.5944,70.7912,70.5676,70.7465,108100.0
2012-06-14 13:00:00,79.1,79.2,78.99,79.09,120400.0,70.7465,70.8359,70.6481,70.7375,120400.0
2012-06-14 14:00:00,79.1,79.18,78.92,78.96,130000.0,70.7465,70.818,70.5855,70.6213,130000.0
2012-06-14 15:00:00,78.97,79.54,78.8,79.05,522600.0,70.6302,71.14,70.4782,70.7018,522600.0
2012-06-15 09:30:00,78.79,79.25,78.74,78.98,258700.0,70.4692,70.8806,70.4245,70.6391,258700.0
2012-06-15 10:00:00,78.97,80.0,78.91,79.71,240500.0,70.6302,71.5514,70.5765,71.2921,240500.0
2012-06-15 11:00:00,79.72,79.84,79.24,79.24,123800.0,71.301,71.4083,70.8717,70.8717,123800.0
2012-06-15 12:00:00,79.25,79.34,79.15,79.25,64600.0,70.8806,70.9611,70.7912,70.8806,64600.0
2012-06-15 13:00:00,79.27,79.36,79.03,79.04,100000.0,70.8985,70.979,70.6839,70.6928,100000.0
2012-06-15 14:00:00,79.05,79.13,78.67,78.67,132100.0,70.7018,70.7733,70.3619,70.3619,132100.0
2012-06-15 15:00:00,78.68,78.92,78.55,78.7,594800.0,70.3708,70.5855,70.2546,70.3887,594800.0
2012-06-18 09:30:00,78.29,78.38,77.61,77.86,286700.0,70.022,70.1025,69.4138,69.6374,286700.0
2012-06-18 10:00:00,77.86,78.76,77.78,78.59,243000.0,69.6374,70.4424,69.5659,70.2903,243000.0
2012-06-18 11:00:00,78.6,78.76,78.47,78.67,100800.0,70.2993,70.4424,70.183,70.3619,100800.0
2012-06-18 12:00:00,78.68,79.15,78.66,79.1,149000.0,70.3708,70.7912,70.3529,70.7465,149000.0
2012-06-18 13:00:00,79.12,79.48,79.11,79.38,206400.0,70.7644,71.0863,70.7554,70.9969,206400.0
2012-06-18 14:00:00,79.37,79.48,79.18,79.39,104300.0,70.988,71.0863,70.818,71.0059,104300.0
2012-06-18 15:00:00,79.39,79.46,79.11,79.32,280800.0,71.0059,71.0685,70.7554,70.9432,280800.0
2012-06-19 09:30:00,78.38,80.23,78.38,80.1,119600.0,70.1025,71.7571,70.1025,71.6409,119600.0
2012-06-19 10:00:00,80.17,80.53,80.05,80.1,183400.0,71.7035,72.0255,71.5961,71.6409,183400.0
2012-06-19 11:00:00,80.08,80.21,79.74,79.74,106400.0,71.623,71.7393,71.3189,71.3189,106400.0
2012-06-19 12:00:00,79.74,79.89,79.56,79.56,88900.0,71.3189,71.453,71.1579,71.1579,88900.0
2012-06-19 13:00:00,79.57,79.75,79.49,79.53,96800.0,71.1668,71.3278,71.0953,71.1311,96800.0
2012-06-19 14:00:00,79.54,79.86,79.53,79.86,156300.0,71.14,71.4262,71.1311,71.4262,156300.0
2012-06-19 15:00:00,79.86,80.07,79.74,79.83,383200.0,71.4262,71.614,71.3189,71.3994,383200.0
2012-06-20 09:30:00,79.94,80.09,79.44,79.67,82000.0,71.4978,71.6319,71.0506,71.2563,82000.0
2012-06-20 10:00:00,79.72,79.88,79.54,79.62,99900.0,71.301,71.4441,71.14,71.2116,99900.0
2012-06-20 11:00:00,79.64,79.91,79.61,79.9,115700.0,71.2294,71.4709,71.2026,71.462,115700.0
2012-06-20 12:00:00,79.91,79.91,79.22,79.75,112300.0,71.4709,71.4709,70.8538,71.3278,112300.0
2012-06-20 13:00:00,79.75,80.0,79.42,79.57,87600.0,71.3278,71.5514,71.0327,71.1668,87600.0
2012-06-20 14:00:00,79.56,79.69,79.32,79.45,153000.0,71.1579,71.2742,70.9432,71.0595,153000.0
2012-06-20 15:00:00,79.44,79.98,79.39,79.97,292200.0,71.0506,71.5335,71.0059,71.5246,292200.0
2012-06-21 09:30:00,80.28,80.33,79.77,79.77,111400.0,71.8019,71.8466,71.3457,71.3457,111400.0
2012-06-21 10:00:00,79.76,79.87,79.06,79.11,196400.0,71.3368,71.4352,70.7107,70.7554,196400.0
2012-06-21 11:00:00,79.09,79.24,78.9,79.09,166500.0,70.7375,70.8717,70.5676,70.7375,166500.0
2012-06-21 12:00:00,79.08,79.12,78.9,78.93,145000.0,70.7286,70.7644,70.5676,70.5944,145000.0
2012-06-21 13:00:00,78.93,78.95,78.71,78.83,99600.0,70.5944,70.6123,70.3977,70.505,99600.0
2012-06-21 14:00:00,78.82,78.83,78.6,78.69,109900.0,70.496,70.505,70.2993,70.3798,109900.0
2012-06-21 15:00:00,78.66,78.89,78.4,78.49,273400.0,70.3529,70.5587,70.1204,70.2009,273400.0
2012-06-22 09:30:00,79.11,79.11,78.03,78.14,114600.0,70.7554,70.7554,69.7895,69.8879,114600.0
2012-06-22 10:00:00,78.13,78.47,78.13,78.46,139400.0,69.8789,70.183,69.8789,70.1741,139400.0
2012-06-22 11:00:00,78.46,78.59,78.35,78.42,127500.0,70.1741,70.2903,70.0757,70.1383,127500.0
2012-06-22 12:00:00,78.43,78.63,78.41,78.51,136600.0,70.1472,70.3261,70.1293,70.2188,136600.0
2012-06-22 13:00:00,78.48,79.15,78.48,79.15,119200.0,70.192,70.7912,70.192,70.7912,119200.0
2012-06-22 14:00:00,79.15,79.58,79.15,79.56,136700.0,70.7912,71.1758,70.7912,71.1579,136700.0
2012-06-22 15:00:00,79.56,79.96,79.34,79.63,417600.0,71.1579,71.5157,70.9611,71.2205,417600.0
2012-06-25 09:30:00,79.33,80.25,78.5,79.64,198800.0,70.9522,71.775,70.2098,71.2294,198800.0
2012-06-25 10:00:00,79.7,79.86,79.19,79.29,170600.0,71.2831,71.4262,70.827,70.9164,170600.0
2012-06-25 11:00:00,79.26,79.29,79.0,79.05,111600.0,70.8896,70.9164,70.657,70.7018,111600.0
2012-06-25 12:00:00,79.04,79.15,79.0,79.02,113600.0,70.6928,70.7912,70.657,70.6749,113600.0
2012-06-25 13:00:00,79.01,79.1,78.66,78.83,123900.0,70.666,70.7465,70.3529,70.505,123900.0
2012-06-25 14:00:00,78.81,79.0,78.81,78.86,111400.0,70.4871,70.657,70.4871,70.5318,111400.0
2012-06-25 15:00:00,78.85,79.18,78.72,79.05,381900.0,70.5229,70.818,70.4066,70.7018,381900.0
2012-06-26 09:30:00,78.94,79.14,78.16,78.32,117700.0,70.6034,70.7823,69.9057,70.0489,117700.0
2012-06-26 10:00:00,78.35,78.81,78.22,78.76,180100.0,70.0757,70.4871,69.9594,70.4424,180100.0
2012-06-26 11:00:00,78.75,79.21,78.69,78.96,324400.0,70.4334,70.8449,70.3798,70.6213,324400.0
2012-06-26 12:00:00,78.97,79.04,78.83,78.95,187500.0,70.6302,70.6928,70.505,70.6123,187500.0
2012-06-26 13:00:00,78.96,79.08,78.91,78.96,174100.0,70.6213,70.7286,70.5765,70.6213,174100.0
2012-06-26 14:00:00,78.94,79.09,78.45,78.67,182700.0,70.6034,70.7375,70.1651,70.3619,182700.0
2012-06-26 15:00:00,78.68,78.84,78.38,78.38,269000.0,70.3708,70.5139,70.1025,70.1025,269000.0
2012-06-27 09:30:00,79.23,80.36,78.7,79.54,168000.0,71.0944,72.1084,70.6188,71.3726,168000.0
2012-06-27 10:00:00,79.54,80.21,79.13,79.15,165700.0,71.3726,71.9738,71.0047,71.0226,165700.0
2012-06-27 11:00:00,79.16,79.67,79.03,79.55,133300.0,71.0316,71.4892,70.9149,71.3815,133300.0
2012-06-27 12:00:00,79.54,80.29,79.46,80.03,111300.0,71.3726,72.0455,71.3008,71.8122,111300.0
2012-06-27 13:00:00,80.04,80.06,79.75,79.93,140100.0,71.8212,71.8392,71.561,71.7225,140100.0
2012-06-27 14:00:00,79.93,79.97,79.44,79.47,136600.0,71.7225,71.7584,71.2828,71.3097,136600.0
2012-06-27 15:00:00,79.47,79.78,79.35,79.54,209500.0,71.3097,71.5879,71.2021,71.3726,209500.0
2012-06-28 09:30:00,79.56,80.13,78.53,80.08,157300.0,71.3905,71.902,70.4663,71.8571,157300.0
2012-06-28 10:00:00,80.1,81.35,75.77,77.04,1932800.0,71.875,72.9967,67.9897,69.1293,1932800.0
2012-06-28 11:00:00,76.95,77.62,76.65,77.27,646200.0,69.0485,69.6497,68.7793,69.3356,646200.0
2012-06-28 12:00:00,77.27,78.04,77.26,77.92,375700.0,69.3356,70.0266,69.3267,69.9189,375700.0
2012-06-28 13:00:00,77.91,78.45,77.9,78.29,227500.0,69.9099,70.3945,69.901,70.2509,227500.0
2012-06-28 14:00:00,78.26,78.74,77.92,78.34,310000.0,70.224,70.6547,69.9189,70.2958,310000.0
2012-06-28 15:00:00,78.35,79.6,78.33,79.56,831100.0,70.3047,71.4264,70.2868,71.3905,831100.0
2012-06-29 09:30:00,81.25,81.42,80.23,80.62,190700.0,72.907,73.0595,71.9917,72.3417,190700.0
2012-06-29 10:00:00,80.57,80.89,80.39,80.62,203900.0,72.2968,72.5839,72.1353,72.3417,203900.0
2012-06-29 11:00:00,80.66,80.72,79.53,79.89,246100.0,72.3775,72.4314,71.3636,71.6866,246100.0
2012-06-29 12:00:00,79.88,79.9,78.84,78.84,226300.0,71.6776,71.6956,70.7444,70.7444,226300.0
2012-06-29 13:00:00,78.84,78.89,77.75,77.85,441400.0,70.7444,70.7893,69.7664,69.8561,441400.0
2012-06-29 14:00:00,77.86,77.98,76.95,77.02,810400.0,69.8651,69.9727,69.0485,69.1113,810400.0
2012-06-29 15:00:00,77.01,77.46,76.88,77.46,727000.0,69.1023,69.5061,68.9857,69.5061,727000.0
2012-07-02 09:30:00,77.69,78.2,77.2,77.64,279400.0,69.7125,70.1701,69.2728,69.6677,279400.0
2012-07-02 10:00:00,77.61,77.69,76.96,77.05,480400.0,69.6407,69.7125,69.0575,69.1382,480400.0
2012-07-02 11:00:00,77.04,77.14,76.34,76.34,407600.0,69.1293,69.219,68.5011,68.5011,407600.0
2012-07-02 12:00:00,76.36,76.61,76.19,76.37,260700.0,68.5191,68.7434,68.3665,68.5281,260700.0
2012-07-02 13:00:00,76.36,76.7,76.31,76.51,265900.0,68.5191,68.8242,68.4742,68.6537,265900.0
2012-07-02 14:00:00,76.5,76.65,76.45,76.59,230500.0,68.6447,68.7793,68.5998,68.7255,230500.0
2012-07-02 15:00:00,76.58,76.99,76.34,76.97,558500.0,68.7165,69.0844,68.5011,69.0664,558500.0
2012-07-03 09:30:00,76.99,77.19,76.78,77.09,115800.0,69.0844,69.2639,68.896,69.1741,115800.0
2012-07-03 10:00:00,77.07,77.17,76.68,76.96,266400.0,69.1562,69.2459,68.8062,69.0575,266400.0
2012-07-03 11:00:00,76.95,77.45,76.94,77.2,152000.0,69.0485,69.4972,69.0395,69.2728,152000.0
2012-07-03 12:00:00,77.22,77.22,76.67,77.04,309200.0,69.2908,69.2908,68.7973,69.1293,309200.0
2012-07-05 09:30:00,77.24,77.85,76.56,76.78,86700.0,69.3087,69.8561,68.6985,68.896,86700.0
2012-07-05 10:00:00,76.76,76.91,76.04,76.08,227400.0,68.878,69.0126,68.2319,68.2678,227400.0
2012-07-05 11:00:00,76.11,76.41,76.09,76.24,151200.0,68.2948,68.564,68.2768,68.4114,151200.0
2012-07-05 12:00:00,76.24,76.38,75.9,76.15,198600.0,68.4114,68.537,68.1063,68.3306,198600.0
2012-07-05 13:00:00,76.15,76.24,76.06,76.19,96700.0,68.3306,68.4114,68.2499,68.3665,96700.0
2012-07-05 14:00:00,76.19,76.46,76.16,76.35,108800.0,68.3665,68.6088,68.3396,68.5101,108800.0
2012-07-05 15:00:00,76.35,76.42,76.02,76.27,428500.0,68.5101,68.5729,68.214,68.4383,428500.0
2012-07-06 09:30:00,76.13,76.19,75.65,76.06,121600.0,68.3127,68.3665,67.882,68.2499,121600.0
2012-07-06 10:00:00,76.06,76.13,75.9,75.97,247800.0,68.2499,68.3127,68.1063,68.1691,247800.0
2012-07-06 11:00:00,75.97,76.2,75.95,76.07,138800.0,68.1691,68.3755,68.1512,68.2589,138800.0
2012-07-06 12:00:00,76.05,76.42,76.04,76.26,110400.0,68.2409,68.5729,68.2319,68.4294,110400.0
2012-07-06 13:00:00,76.26,76.26,75.9,75.95,74000.0,68.4294,68.4294,68.1063,68.1512,74000.0
2012-07-06 14:00:00,75.95,76.11,75.74,76.06,116000.0,68.1512,68.2948,67.9627,68.2499,116000.0
2012-07-06 15:00:00,76.06,76.58,76.01,76.46,362900.0,68.2499,68.7165,68.205,68.6088,362900.0
2012-07-09 09:30:00,77.62,77.79,76.82,76.85,159300.0,69.6497,69.8022,68.9319,68.9588,159300.0
2012-07-09 10:00:00,76.81,76.97,75.81,76.03,317400.0,68.9229,69.0664,68.0256,68.223,317400.0
2012-07-09 11:00:00,76.01,76.15,75.85,75.99,277100.0,68.205,68.3306,68.0615,68.1871,277100.0
2012-07-09 12:00:00,75.99,76.1,75.8,76.1,276500.0,68.1871,68.2858,68.0166,68.2858,276500.0
2012-07-09 13:00:00,76.09,76.42,75.98,76.42,166500.0,68.2768,68.5729,68.1781,68.5729,166500.0
2012-07-09 14:00:00,76.38,76.44,76.04,76.17,168300.0,68.537,68.5909,68.2319,68.3486,168300.0
2012-07-09 15:00:00,76.16,76.33,75.98,76.31,437100.0,68.3396,68.4922,68.1781,68.4742,437100.0
2012-07-10 09:30:00,76.37,76.74,75.77,75.96,133300.0,68.5281,68.8601,67.9897,68.1602,133300.0
2012-07-10 10:00:00,75.92,76.03,75.52,75.79,225200.0,68.1243,68.223,67.7653,68.0076,225200.0
2012-07-10 11:00:00,75.79,75.92,75.55,75.79,161600.0,68.0076,68.1243,67.7923,68.0076,161600.0
2012-07-10 12:00:00,75.78,75.96,75.73,75.85,105600.0,67.9986,68.1602,67.9538,68.0615,105600.0
2012-07-10 13:00:00,75.83,75.91,75.71,75.85,111200.0,68.0435,68.1153,67.9358,68.0615,111200.0
2012-07-10 14:00:00,75.85,75.92,75.53,75.64,239300.0,68.0615,68.1243,67.7743,67.873,239300.0
2012-07-10 15:00:00,75.66,75.93,75.66,75.83,554500.0,67.891,68.1332,67.891,68.0435,554500.0
2012-07-11 09:30:00,75.75,75.9,75.31,75.43,135300.0,67.9717,68.1063,67.5769,67.6846,135300.0
2012-07-11 10:00:00,75.43,75.73,75.18,75.33,277700.0,67.6846,67.9538,67.4603,67.5948,277700.0
2012-07-11 11:00:00,75.31,75.35,75.03,75.04,180400.0,67.5769,67.6128,67.3257,67.3346,180400.0
2012-07-11 12:00:00,75.04,75.22,74.97,75.04,182700.0,67.3346,67.4961,67.2718,67.3346,182700.0
2012-07-11 13:00:00,75.03,75.05,74.75,74.78,213800.0,67.3257,67.3436,67.0744,67.1013,213800.0
2012-07-11 14:00:00,74.79,74.89,74.5,74.64,319400.0,67.1103,67.2,66.8501,66.9757,319400.0
2012-07-11 15:00:00,74.63,74.78,74.38,74.49,798700.0,66.9667,67.1013,66.7424,66.8411,798700.0
2012-07-12 09:30:00,74.35,74.51,72.82,73.56,448700.0,66.7155,66.859,65.3426,66.0066,448700.0
2012-07-12 10:00:00,73.58,73.66,73.38,73.61,322500.0,66.0245,66.0963,65.8451,66.0515,322500.0
2012-07-12 11:00:00,73.62,74.58,73.59,74.27,303100.0,66.0604,66.9219,66.0335,66.6437,303100.0
2012-07-12 12:00:00,74.26,74.32,73.72,74.11,192100.0,66.6347,66.6886,66.1502,66.5001,192100.0
2012-07-12 13:00:00,74.11,74.33,73.95,74.14,132500.0,66.5001,66.6975,66.3566,66.527,132500.0
2012-07-12 14:00:00,74.11,74.19,73.89,73.97,282600.0,66.5001,66.5719,66.3027,66.3745,282600.0
2012-07-12 15:00:00,73.97,74.0,73.57,73.6,566900.0,66.3745,66.4014,66.0156,66.0425,566900.0
2012-07-13 09:30:00,73.69,74.29,73.55,74.22,96500.0,66.1233,66.6616,65.9976,66.5988,96500.0
2012-07-13 10:00:00,74.23,74.76,74.11,74.67,262800.0,66.6078,67.0834,66.5001,67.0026,262800.0
2012-07-13 11:00:00,74.7,75.09,74.53,75.09,252000.0,67.0295,67.3795,66.877,67.3795,252000.0
2012-07-13 12:00:00,75.07,75.18,74.95,75.15,272500.0,67.3615,67.4603,67.2539,67.4333,272500.0
2012-07-13 13:00:00,75.15,75.4,75.09,75.33,123400.0,67.4333,67.6577,67.3795,67.5948,123400.0
2012-07-13 14:00:00,75.33,75.45,75.23,75.3,156400.0,67.5948,67.7025,67.5051,67.5679,156400.0
2012-07-13 15:00:00,75.3,75.57,75.29,75.39,311600.0,67.5679,67.8102,67.559,67.6487,311600.0
2012-07-16 09:30:00,75.35,75.35,74.24,74.83,133000.0,67.6128,67.6128,66.6168,67.1462,133000.0
2012-07-16 10:00:00,74.83,74.97,74.42,74.44,202000.0,67.1462,67.2718,66.7783,66.7962,202000.0
2012-07-16 11:00:00,74.42,74.77,74.4,74.58,134200.0,66.7783,67.0924,66.7603,66.9219,134200.0
2012-07-16 12:00:00,74.6,74.66,74.48,74.63,175600.0,66.9398,66.9936,66.8321,66.9667,175600.0
2012-07-16 13:00:00,74.63,74.7,74.48,74.49,155400.0,66.9667,67.0295,66.8321,66.8411,155400.0
2012-07-16 14:00:00,74.5,74.71,74.5,74.57,110400.0,66.8501,67.0385,66.8501,66.9129,110400.0
2012-07-16 15:00:00,74.58,74.63,74.39,74.5,270600.0,66.9219,66.9667,66.7514,66.8501,270600.0
2012-07-17 09:30:00,74.63,74.98,74.45,74.45,54300.0,66.9667,67.2808,66.8052,66.8052,54300.0
2012-07-17 10:00:00,74.44,74.46,73.63,73.67,140900.0,66.7962,66.8142,66.0694,66.1053,140900.0
2012-07-17 11:00:00,73.67,73.85,73.37,73.61,227100.0,66.1053,66.2668,65.8361,66.0515,227100.0
2012-07-17 12:00:00,73.62,73.9,73.46,73.7,266000.0,66.0604,66.3117,65.9169,66.1322,266000.0
2012-07-17 13:00:00,73.67,73.9,73.6,73.64,183900.0,66.1053,66.3117,66.0425,66.0784,183900.0
2012-07-17 14:00:00,73.64,73.77,73.62,73.64,259700.0,66.0784,66.195,66.0604,66.0784,259700.0
2012-07-17 15:00:00,73.65,73.71,73.49,73.5,401200.0,66.0874,66.1412,65.9438,65.9528,401200.0
2012-07-18 09:30:00,73.33,73.46,72.66,73.22,316800.0,65.8002,65.9169,65.199,65.7015,316800.0
2012-07-18 10:00:00,73.24,73.3,72.76,72.94,322000.0,65.7195,65.7733,65.2887,65.4503,322000.0
2012-07-18 11:00:00,72.93,73.35,72.78,73.2,368100.0,65.4413,65.8182,65.3067,65.6836,368100.0
2012-07-18 12:00:00,73.19,73.39,73.12,73.33,333100.0,65.6746,65.8541,65.6118,65.8002,333100.0
2012-07-18 13:00:00,73.33,73.39,73.03,73.09,168200.0,65.8002,65.8541,65.531,65.5849,168200.0
2012-07-18 14:00:00,73.09,73.32,72.99,73.23,342100.0,65.5849,65.7912,65.4951,65.7105,342100.0
2012-07-18 15:00:00,73.23,73.6,73.2,73.4,600700.0,65.7105,66.0425,65.6836,65.863,600700.0
2012-07-19 09:30:00,74.23,75.48,74.21,74.22,401000.0,66.6078,67.7294,66.5899,66.5988,401000.0
2012-07-19 10:00:00,74.19,74.2,73.26,73.4,337800.0,66.5719,66.5809,65.7374,65.863,337800.0
2012-07-19 11:00:00,73.39,73.48,73.03,73.37,236000.0,65.8541,65.9348,65.531,65.8361,236000.0
2012-07-19 12:00:00,73.38,74.01,73.33,73.87,261000.0,65.8451,66.4104,65.8002,66.2848,261000.0
2012-07-19 13:00:00,73.89,74.0,73.55,73.7,200800.0,66.3027,66.4014,65.9976,66.1322,200800.0
2012-07-19 14:00:00,73.71,73.94,73.52,73.91,142900.0,66.1412,66.3476,65.9707,66.3207,142900.0
2012-07-19 15:00:00,73.91,73.92,73.48,73.53,443400.0,66.3207,66.3296,65.9348,65.9797,443400.0
2012-07-20 09:30:00,73.17,74.24,73.17,74.12,265200.0,65.6566,66.6168,65.6566,66.5091,265200.0
2012-07-20 10:00:00,74.1,74.51,73.85,74.0,138600.0,66.4911,66.859,66.2668,66.4014,138600.0
2012-07-20 11:00:00,73.99,74.09,73.89,73.99,123100.0,66.3924,66.4822,66.3027,66.3924,123100.0
2012-07-20 12:00:00,73.96,73.98,73.79,73.79,103200.0,66.3655,66.3835,66.213,66.213,103200.0
2012-07-20 13:00:00,73.8,73.83,73.51,73.78,85900.0,66.222,66.2489,65.9617,66.204,85900.0
2012-07-20 14:00:00,73.77,73.79,73.26,73.3,87800.0,66.195,66.213,65.7374,65.7733,87800.0
2012-07-20 15:00:00,73.3,73.69,73.22,73.63,421200.0,65.7733,66.1233,65.7015,66.0694,421200.0
2012-07-23 09:30:00,72.81,72.81,71.79,71.86,107400.0,65.3336,65.3336,64.4183,64.4812,107400.0
2012-07-23 10:00:00,71.81,72.23,71.81,72.15,211600.0,64.4363,64.8132,64.4363,64.7414,211600.0
2012-07-23 11:00:00,72.15,72.28,71.97,72.03,137800.0,64.7414,64.858,64.5799,64.6337,137800.0
2012-07-23 12:00:00,72.03,72.18,72.03,72.07,129700.0,64.6337,64.7683,64.6337,64.6696,129700.0
2012-07-23 13:00:00,72.08,72.16,71.94,71.96,117200.0,64.6786,64.7504,64.5529,64.5709,117200.0
2012-07-23 14:00:00,71.96,72.32,71.96,72.27,120000.0,64.5709,64.8939,64.5709,64.8491,120000.0
2012-07-23 15:00:00,72.26,72.68,72.15,72.43,259800.0,64.8401,65.217,64.7414,64.9926,259800.0
2012-07-24 09:30:00,72.33,72.58,71.74,71.9,174200.0,64.9029,65.1272,64.3735,64.5171,174200.0
2012-07-24 10:00:00,71.9,72.28,71.86,71.97,142800.0,64.5171,64.858,64.4812,64.5799,142800.0
2012-07-24 11:00:00,72.0,72.05,71.74,71.85,216500.0,64.6068,64.6517,64.3735,64.4722,216500.0
2012-07-24 12:00:00,71.83,71.85,71.37,71.39,199200.0,64.4542,64.4722,64.0415,64.0594,199200.0
2012-07-24 13:00:00,71.41,71.46,70.62,70.64,182400.0,64.0774,64.1222,63.3685,63.3864,182400.0
2012-07-24 14:00:00,70.67,71.85,70.6,71.67,310900.0,63.4134,64.4722,63.3505,64.3107,310900.0
2012-07-24 15:00:00,71.69,72.22,71.47,72.07,579400.0,64.3286,64.8042,64.1312,64.6696,579400.0
2012-07-25 09:30:00,69.6,70.65,68.45,70.39,542000.0,62.4532,63.3954,61.4213,63.1621,542000.0
2012-07-25 10:00:00,70.39,70.4,69.63,69.72,548400.0,63.1621,63.1711,62.4801,62.5609,548400.0
2012-07-25 11:00:00,69.71,70.11,69.6,69.91,212200.0,62.5519,62.9109,62.4532,62.7314,212200.0
2012-07-25 12:00:00,69.92,70.48,69.9,70.38,179700.0,62.7404,63.2429,62.7224,63.1531,179700.0
2012-07-25 13:00:00,70.35,70.41,70.04,70.36,169900.0,63.1262,63.1801,62.848,63.1352,169900.0
2012-07-25 14:00:00,70.36,70.6,70.32,70.55,197000.0,63.1352,63.3505,63.0993,63.3057,197000.0
2012-07-25 15:00:00,70.56,70.6,69.96,70.08,479500.0,63.3146,63.3505,62.7763,62.8839,479500.0
2012-07-26 09:30:00,70.73,70.75,70.04,70.1,138800.0,63.4672,63.4851,62.848,62.9019,138800.0
2012-07-26 10:00:00,69.96,70.05,68.48,68.69,467300.0,62.7763,62.857,61.4482,61.6367,467300.0
2012-07-26 11:00:00,68.68,69.05,68.63,68.76,716700.0,61.6277,61.9597,61.5828,61.6995,716700.0
2012-07-26 12:00:00,68.75,68.99,68.52,68.63,275300.0,61.6905,61.9059,61.4841,61.5828,275300.0
2012-07-26 13:00:00,68.63,68.85,68.34,68.38,202200.0,61.5828,61.7802,61.3226,61.3585,202200.0
2012-07-26 14:00:00,68.38,68.44,67.98,68.05,498500.0,61.3585,61.4123,60.9996,61.0624,498500.0
2012-07-26 15:00:00,68.06,68.36,68.01,68.2,666900.0,61.0714,61.3406,61.0265,61.197,666900.0
2012-07-27 09:30:00,67.4,69.09,67.2,68.62,948700.0,60.4791,61.9956,60.2997,61.5739,948700.0
2012-07-27 10:00:00,68.62,69.54,68.6,69.49,296600.0,61.5739,62.3994,61.5559,62.3545,296600.0
2012-07-27 11:00:00,69.49,69.65,69.44,69.6,221500.0,62.3545,62.4981,62.3097,62.4532,221500.0
2012-07-27 12:00:00,69.57,69.62,69.45,69.62,212500.0,62.4263,62.4712,62.3186,62.4712,212500.0
2012-07-27 13:00:00,69.62,70.35,69.59,69.94,296300.0,62.4712,63.1262,62.4443,62.7583,296300.0
2012-07-27 14:00:00,69.93,70.36,69.84,70.26,204900.0,62.7493,63.1352,62.6686,63.0455,204900.0
2012-07-27 15:00:00,70.25,70.7,70.23,70.5,496000.0,63.0365,63.4403,63.0185,63.2608,496000.0
2012-07-30 09:30:00,70.53,70.88,69.98,70.2,130800.0,63.2877,63.6018,62.7942,62.9916,130800.0
2012-07-30 10:00:00,70.16,70.38,69.9,70.04,178300.0,62.9557,63.1531,62.7224,62.848,178300.0
2012-07-30 11:00:00,70.02,70.26,69.65,69.92,144400.0,62.8301,63.0455,62.4981,62.7404,144400.0
2012-07-30 12:00:00,69.92,70.28,69.84,70.21,102200.0,62.7404,63.0634,62.6686,63.0006,102200.0
2012-07-30 13:00:00,70.21,70.47,70.1,70.35,104100.0,63.0006,63.2339,62.9019,63.1262,104100.0
2012-07-30 14:00:00,70.35,70.56,70.12,70.53,114900.0,63.1262,63.3146,62.9198,63.2877,114900.0
2012-07-30 15:00:00,70.53,70.65,70.42,70.55,327400.0,63.2877,63.3954,63.189,63.3057,327400.0
2012-07-31 09:30:00,64.12,66.28,63.26,64.47,1444800.0,57.5359,59.4741,56.7642,57.85,1444800.0
2012-07-31 10:00:00,64.47,64.52,61.82,61.93,2235200.0,57.85,57.8949,55.4721,55.5708,2235200.0
2012-07-31 11:00:00,61.94,62.0,60.98,61.19,1970700.0,55.5798,55.6336,54.7184,54.9068,1970700.0
2012-07-31 12:00:00,61.2,61.35,60.0,60.06,1398700.0,54.9158,55.0504,53.839,53.8928,1398700.0
2012-07-31 13:00:00,60.07,61.83,59.92,61.71,1226000.0,53.9018,55.4811,53.7672,55.3734,1226000.0
2012-07-31 14:00:00,61.7,62.58,61.14,61.57,1199300.0,55.3644,56.1541,54.8619,55.2478,1199300.0
2012-07-31 15:00:00,61.57,62.27,61.5,61.62,1703400.0,55.2478,55.8759,55.185,55.2926,1703400.0
2012-08-01 09:30:00,61.29,66.51,60.95,65.71,3867100.0,54.9965,59.6805,54.6914,58.9627,3867100.0
2012-08-01 10:00:00,65.68,65.69,62.5,63.4,1832200.0,58.9357,58.9447,56.0823,56.8899,1832200.0
2012-08-01 11:00:00,63.4,64.73,63.39,64.41,732900.0,56.8899,58.0833,56.8809,57.7962,732900.0
2012-08-01 12:00:00,64.41,65.1,64.1,64.25,591600.0,57.7962,58.4153,57.518,57.6526,591600.0
2012-08-01 13:00:00,64.26,64.54,64.18,64.29,513300.0,57.6616,57.9128,57.5898,57.6885,513300.0
2012-08-01 14:00:00,64.3,64.38,62.63,63.94,1321900.0,57.6974,57.7692,56.1989,57.3744,1321900.0
2012-08-01 15:00:00,63.88,64.68,63.55,63.9,1251200.0,57.3206,58.0384,57.0245,57.3385,1251200.0
2012-08-02 09:30:00,63.9,63.9,62.7,63.05,439200.0,57.3385,57.3385,56.2617,56.5758,439200.0
2012-08-02 10:00:00,63.04,63.44,62.46,62.5,679000.0,56.5668,56.9258,56.0464,56.0823,679000.0
2012-08-02 11:00:00,62.47,62.55,62.0,62.17,517600.0,56.0554,56.1271,55.6336,55.7862,517600.0
2012-08-02 12:00:00,62.16,62.37,62.0,62.28,305000.0,55.7772,55.9656,55.6336,55.8849,305000.0
2012-08-02 13:00:00,62.28,62.57,62.21,62.49,290700.0,55.8849,56.1451,55.8221,56.0733,290700.0
2012-08-02 14:00:00,62.48,63.11,62.47,63.03,379900.0,56.0643,56.6296,56.0554,56.5579,379900.0
2012-08-02 15:00:00,63.03,63.14,62.77,62.88,703000.0,56.5579,56.6566,56.3246,56.4233,703000.0
2012-08-03 09:30:00,63.33,63.52,62.76,63.47,275500.0,56.8271,56.9975,56.3156,56.9527,275500.0
2012-08-03 10:00:00,63.49,63.77,63.01,63.17,370600.0,56.9706,57.2219,56.5399,56.6835,370600.0
2012-08-03 11:00:00,63.17,63.3,62.99,63.21,247000.0,56.6835,56.8001,56.522,56.7194,247000.0
2012-08-03 12:00:00,63.23,63.8,63.14,63.51,552800.0,56.7373,57.2488,56.6566,56.9886,552800.0
2012-08-03 13:00:00,63.51,63.57,63.42,63.55,408600.0,56.9886,57.0424,56.9078,57.0245,408600.0
2012-08-03 14:00:00,63.55,63.56,62.67,62.77,833400.0,57.0245,57.0334,56.2348,56.3246,833400.0
2012-08-03 15:00:00,62.76,62.79,62.33,62.7,1313600.0,56.3156,56.3425,55.9297,56.2617,1313600.0
2012-08-06 09:30:00,62.98,63.31,62.57,62.58,240100.0,56.513,56.8091,56.1451,56.1541,240100.0
2012-08-06 10:00:00,62.61,62.85,62.42,62.48,419900.0,56.181,56.3963,56.0105,56.0643,419900.0
2012-08-06 11:00:00,62.48,62.91,62.44,62.78,297800.0,56.0643,56.4502,56.0284,56.3335,297800.0
2012-08-06 12:00:00,62.76,63.08,62.76,62.97,242400.0,56.3156,56.6027,56.3156,56.504,242400.0
2012-08-06 13:00:00,62.97,63.08,62.9,62.96,211900.0,56.504,56.6027,56.4412,56.495,211900.0
2012-08-06 14:00:00,62.97,63.17,62.95,63.15,366900.0,56.504,56.6835,56.4861,56.6655,366900.0
2012-08-06 15:00:00,63.16,63.48,63.09,63.22,674400.0,56.6745,56.9616,56.6117,56.7283,674400.0
2012-08-07 09:30:00,63.25,64.15,63.23,63.97,233700.0,56.7553,57.5629,56.7373,57.4013,233700.0
2012-08-07 10:00:00,63.98,64.4,63.84,64.0,641200.0,57.4103,57.7872,57.2847,57.4283,641200.0
2012-08-07 11:00:00,64.01,64.3,63.96,64.3,288300.0,57.4372,57.6974,57.3924,57.6974,288300.0
2012-08-07 12:00:00,64.3,64.31,63.95,64.05,244400.0,57.6974,57.7064,57.3834,57.4731,244400.0
2012-08-07 13:00:00,64.06,64.28,64.03,64.05,172000.0,57.4821,57.6795,57.4552,57.4731,172000.0
2012-08-07 14:00:00,64.05,64.41,63.95,64.38,480200.0,57.4731,57.7962,57.3834,57.7692,480200.0
2012-08-07 15:00:00,64.37,64.7,64.19,64.62,769700.0,57.7603,58.0564,57.5987,57.9846,769700.0
2012-08-08 09:30:00,64.33,64.71,63.9,64.58,201300.0,57.7244,58.0653,57.3385,57.9487,201300.0
2012-08-08 10:00:00,64.57,65.06,64.57,65.02,391700.0,57.9397,58.3794,57.9397,58.3435,391700.0
2012-08-08 11:00:00,65.01,65.13,64.95,65.0,359300.0,58.3345,58.4422,58.2807,58.3256,359300.0
2012-08-08 12:00:00,65.02,65.59,65.02,65.58,341600.0,58.3435,58.855,58.3435,58.846,341600.0
2012-08-08 13:00:00,65.58,67.22,65.56,67.12,1028000.0,58.846,60.3176,58.8281,60.2279,1028000.0
2012-08-08 14:00:00,67.13,67.2,66.82,67.08,627400.0,60.2369,60.2997,59.9587,60.192,627400.0
2012-08-08 15:00:00,67.08,67.7,67.01,67.65,1243100.0,60.192,60.7483,60.1292,60.7035,1243100.0
2012-08-09 09:30:00,67.69,68.29,66.82,68.21,372200.0,60.7394,61.2777,59.9587,61.206,372200.0
2012-08-09 10:00:00,68.09,68.24,67.88,67.96,528500.0,61.0983,61.2329,60.9098,60.9816,528500.0
2012-08-09 11:00:00,67.95,68.01,67.08,67.23,415700.0,60.9727,61.0265,60.192,60.3266,415700.0
2012-08-09 12:00:00,67.23,67.29,66.65,66.75,273900.0,60.3266,60.3804,59.8061,59.8959,273900.0
2012-08-09 13:00:00,66.75,66.83,66.47,66.64,284200.0,59.8959,59.9677,59.6446,59.7972,284200.0
2012-08-09 14:00:00,66.63,67.11,66.62,67.04,219800.0,59.7882,60.2189,59.7792,60.1561,219800.0
2012-08-09 15:00:00,67.04,67.09,66.75,66.82,352900.0,60.1561,60.201,59.8959,59.9587,352900.0
2012-08-10 09:30:00,66.76,67.12,66.53,66.94,188000.0,59.9048,60.2279,59.6985,60.0664,188000.0
2012-08-10 10:00:00,66.96,67.51,66.73,67.49,285500.0,60.0843,60.5778,59.8779,60.5599,285500.0
2012-08-10 11:00:00,67.5,67.5,67.0,67.3,240700.0,60.5689,60.5689,60.1202,60.3894,240700.0
2012-08-10 12:00:00,67.3,67.43,67.27,67.4,176800.0,60.3894,60.506,60.3625,60.4791,176800.0
2012-08-10 13:00:00,67.4,67.78,67.39,67.61,157900.0,60.4791,60.8201,60.4702,60.6676,157900.0
2012-08-10 14:00:00,67.65,67.7,67.58,67.63,148500.0,60.7035,60.7483,60.6406,60.6855,148500.0
2012-08-10 15:00:00,67.63,67.69,67.47,67.59,280300.0,60.6855,60.7394,60.5419,60.6496,280300.0
2012-08-13 09:30:00,67.81,67.85,66.76,66.82,247400.0,60.847,60.8829,59.9048,59.9587,247400.0
2012-08-13 10:00:00,66.82,66.93,66.18,66.24,324900.0,59.9587,60.0574,59.3844,59.4382,324900.0
2012-08-13 11:00:00,66.23,66.58,66.17,66.58,290500.0,59.4293,59.7433,59.3754,59.7433,290500.0
2012-08-13 12:00:00,66.56,66.56,66.11,66.52,183700.0,59.7254,59.7254,59.3216,59.6895,183700.0
2012-08-13 13:00:00,66.51,66.69,66.47,66.63,132400.0,59.6805,59.842,59.6446,59.7882,132400.0
2012-08-13 14:00:00,66.64,67.0,66.6,66.97,191500.0,59.7972,60.1202,59.7613,60.0933,191500.0
2012-08-13 15:00:00,66.96,67.15,66.82,66.95,367700.0,60.0843,60.2548,59.9587,60.0753,367700.0
2012-08-14 09:30:00,67.15,67.5,66.55,66.65,100400.0,60.2548,60.5689,59.7164,59.8061,100400.0
2012-08-14 10:00:00,66.69,66.88,66.63,66.75,167900.0,59.842,60.0125,59.7882,59.8959,167900.0
2012-08-14 11:00:00,66.76,66.79,66.63,66.74,94200.0,59.9048,59.9318,59.7882,59.8869,94200.0
2012-08-14 12:00:00,66.74,66.74,66.56,66.61,86800.0,59.8869,59.8869,59.7254,59.7702,86800.0
2012-08-14 13:00:00,66.62,66.67,66.4,66.54,188100.0,59.7792,59.8241,59.5818,59.7074,188100.0
2012-08-14 14:00:00,66.55,66.71,66.49,66.55,119700.0,59.7164,59.86,59.6626,59.7164,119700.0
2012-08-14 15:00:00,66.57,66.75,66.53,66.7,269600.0,59.7344,59.8959,59.6985,59.851,269600.0
2012-08-15 09:30:00,67.1,67.1,66.58,66.73,143200.0,60.2099,60.2099,59.7433,59.8779,143200.0
2012-08-15 10:00:00,66.74,66.99,66.5,66.62,217700.0,59.8869,60.1112,59.6715,59.7792,217700.0
2012-08-15 11:00:00,66.59,66.93,66.45,66.92,169600.0,59.7523,60.0574,59.6267,60.0484,169600.0
2012-08-15 12:00:00,66.91,67.0,66.7,66.88,271100.0,60.0394,60.1202,59.851,60.0125,271100.0
2012-08-15 13:00:00,66.87,67.13,66.78,67.03,142500.0,60.0036,60.2369,59.9228,60.1471,142500.0
2012-08-15 14:00:00,67.03,67.36,67.0,67.27,143100.0,60.1471,60.4432,60.1202,60.3625,143100.0
2012-08-15 15:00:00,67.28,68.04,67.28,67.72,853100.0,60.3715,61.0534,60.3715,60.7663,853100.0
2012-08-16 09:30:00,67.76,67.94,67.12,67.36,159800.0,60.8022,60.9637,60.2279,60.4432,159800.0
2012-08-16 10:00:00,67.36,67.65,67.23,67.58,300500.0,60.4432,60.7035,60.3266,60.6406,300500.0
2012-08-16 11:00:00,67.57,67.79,67.55,67.77,169500.0,60.6317,60.8291,60.6137,60.8111,169500.0
2012-08-16 12:00:00,67.78,67.99,67.68,67.82,112500.0,60.8201,61.0085,60.7304,60.856,112500.0
2012-08-16 13:00:00,67.84,67.88,67.48,67.61,243000.0,60.8739,60.9098,60.5509,60.6676,243000.0
2012-08-16 14:00:00,67.61,67.85,67.57,67.74,220000.0,60.6676,60.8829,60.6317,60.7842,220000.0
2012-08-16 15:00:00,67.74,67.99,67.69,67.93,624800.0,60.7842,61.0085,60.7394,60.9547,624800.0
2012-08-17 09:30:00,67.89,68.0,67.51,67.66,151400.0,60.9188,61.0175,60.5778,60.7124,151400.0
2012-08-17 10:00:00,67.66,67.83,67.53,67.67,174500.0,60.7124,60.865,60.5958,60.7214,174500.0
2012-08-17 11:00:00,67.68,67.68,67.42,67.6,123600.0,60.7304,60.7304,60.4971,60.6586,123600.0
2012-08-17 12:00:00,67.59,67.67,67.3,67.6,113200.0,60.6496,60.7214,60.3894,60.6586,113200.0
2012-08-17 13:00:00,67.61,67.87,67.45,67.86,152600.0,60.6676,60.9009,60.524,60.8919,152600.0
2012-08-17 14:00:00,67.86,67.86,67.67,67.82,149100.0,60.8919,60.8919,60.7214,60.856,149100.0
2012-08-17 15:00:00,67.83,67.86,67.7,67.8,308200.0,60.865,60.8919,60.7483,60.8381,308200.0
2012-08-20 09:30:00,68.13,69.39,67.92,68.06,394500.0,61.1342,62.2648,60.9457,61.0714,394500.0
2012-08-20 10:00:00,68.1,68.48,68.0,68.31,347800.0,61.1073,61.4482,61.0175,61.2957,347800.0
2012-08-20 11:00:00,68.3,68.49,68.13,68.31,241700.0,61.2867,61.4572,61.1342,61.2957,241700.0
2012-08-20 12:00:00,68.31,68.42,68.11,68.12,340300.0,61.2957,61.3944,61.1162,61.1252,340300.0
2012-08-20 13:00:00,68.12,68.41,68.03,68.08,344400.0,61.1252,61.3854,61.0444,61.0893,344400.0
2012-08-20 14:00:00,68.08,68.16,67.94,68.07,274000.0,61.0893,61.1611,60.9637,61.0803,274000.0
2012-08-20 15:00:00,68.07,68.33,68.04,68.22,560500.0,61.0803,61.3136,61.0534,61.2149,560500.0
2012-08-21 09:30:00,68.22,68.51,67.92,68.37,147600.0,61.2149,61.4752,60.9457,61.3495,147600.0
2012-08-21 10:00:00,68.43,68.46,68.01,68.29,423200.0,61.4034,61.4303,61.0265,61.2777,423200.0
2012-08-21 11:00:00,68.3,68.3,68.0,68.22,198700.0,61.2867,61.2867,61.0175,61.2149,198700.0
2012-08-21 12:00:00,68.22,68.54,68.2,68.54,218300.0,61.2149,61.5021,61.197,61.5021,218300.0
2012-08-21 13:00:00,68.54,68.62,68.22,68.31,194100.0,61.5021,61.5739,61.2149,61.2957,194100.0
2012-08-21 14:00:00,68.31,68.42,68.23,68.31,332300.0,61.2957,61.3944,61.2239,61.2957,332300.0
2012-08-21 15:00:00,68.3,68.34,68.17,68.26,473500.0,61.2867,61.3226,61.1701,61.2508,473500.0
2012-08-22 09:30:00,68.1,68.6,67.66,68.37,207300.0,61.1073,61.5559,60.7124,61.3495,207300.0
2012-08-22 10:00:00,68.37,68.66,68.28,68.54,288300.0,61.3495,61.6097,61.2688,61.5021,288300.0
2012-08-22 11:00:00,68.55,68.75,68.5,68.75,115000.0,61.511,61.6905,61.4662,61.6905,115000.0
2012-08-22 12:00:00,68.77,68.78,68.55,68.58,98000.0,61.7085,61.7174,61.511,61.538,98000.0
2012-08-22 13:00:00,68.59,68.76,68.5,68.73,134200.0,61.5469,61.6995,61.4662,61.6726,134200.0
2012-08-22 14:00:00,68.76,68.97,68.76,68.96,160600.0,61.6995,61.8879,61.6995,61.8789,160600.0
2012-08-22 15:00:00,68.95,69.0,68.79,68.9,435900.0,61.87,61.9148,61.7264,61.8251,435900.0
2012-08-23 09:30:00,68.76,68.97,68.35,68.76,89100.0,61.6995,61.8879,61.3316,61.6995,89100.0
2012-08-23 10:00:00,68.82,69.25,68.75,69.25,190500.0,61.7533,62.1392,61.6905,62.1392,190500.0
2012-08-23 11:00:00,69.23,69.49,69.15,69.45,179700.0,62.1212,62.3545,62.0494,62.3186,179700.0
2012-08-23 12:00:00,69.46,69.56,69.36,69.41,159400.0,62.3276,62.4173,62.2379,62.2827,159400.0
2012-08-23 13:00:00,69.42,69.44,69.19,69.33,138300.0,62.2917,62.3097,62.0853,62.211,138300.0
2012-08-23 14:00:00,69.33,69.38,69.13,69.22,138800.0,62.211,62.2558,62.0315,62.1122,138800.0
2012-08-23 15:00:00,69.23,69.29,69.1,69.24,285800.0,62.1212,62.1751,62.0046,62.1302,285800.0
2012-08-24 09:30:00,69.1,69.35,68.82,69.18,131500.0,62.0046,62.2289,61.7533,62.0764,131500.0
2012-08-24 10:00:00,69.19,69.74,69.09,69.73,295200.0,62.0853,62.5789,61.9956,62.5699,295200.0
2012-08-24 11:00:00,69.7,70.06,69.69,69.85,275200.0,62.543,62.866,62.534,62.6776,275200.0
2012-08-24 12:00:00,69.85,69.92,69.68,69.8,191400.0,62.6776,62.7404,62.525,62.6327,191400.0
2012-08-24 13:00:00,69.79,70.01,69.76,69.96,214900.0,62.6237,62.8211,62.5968,62.7763,214900.0
2012-08-24 14:00:00,69.95,70.0,69.78,69.98,258000.0,62.7673,62.8122,62.6147,62.7942,258000.0
2012-08-24 15:00:00,69.99,70.06,69.85,69.94,679300.0,62.8032,62.866,62.6776,62.7583,679300.0
2012-08-27 09:30:00,69.89,69.89,69.28,69.46,135300.0,62.7134,62.7134,62.1661,62.3276,135300.0
2012-08-27 10:00:00,69.49,69.6,68.84,69.02,223400.0,62.3545,62.4532,61.7713,61.9328,223400.0
2012-08-27 11:00:00,69.01,69.92,68.98,69.89,246800.0,61.9238,62.7404,61.8969,62.7134,246800.0
2012-08-27 12:00:00,69.88,70.0,69.86,69.95,128300.0,62.7045,62.8122,62.6865,62.7673,128300.0
2012-08-27 13:00:00,69.95,70.07,69.93,70.0,234100.0,62.7673,62.875,62.7493,62.8122,234100.0
2012-08-27 14:00:00,70.0,70.03,69.75,69.82,365900.0,62.8122,62.8391,62.5878,62.6506,365900.0
2012-08-27 15:00:00,69.8,70.05,69.75,70.02,574000.0,62.6327,62.857,62.5878,62.8301,574000.0
2012-08-28 09:30:00,69.81,70.1,69.52,70.0,127100.0,62.6417,62.9019,62.3814,62.8122,127100.0
2012-08-28 10:00:00,70.01,70.23,69.87,69.96,321100.0,62.8211,63.0185,62.6955,62.7763,321100.0
2012-08-28 11:00:00,69.98,70.22,69.88,70.1,285700.0,62.7942,63.0096,62.7045,62.9019,285700.0
2012-08-28 12:00:00,70.1,70.23,69.97,70.05,135200.0,62.9019,63.0185,62.7852,62.857,135200.0
2012-08-28 13:00:00,70.05,70.07,69.8,69.85,217000.0,62.857,62.875,62.6327,62.6776,217000.0
2012-08-28 14:00:00,69.84,69.98,69.81,69.92,241500.0,62.6686,62.7942,62.6417,62.7404,241500.0
2012-08-28 15:00:00,69.92,70.06,69.86,69.91,405900.0,62.7404,62.866,62.6865,62.7314,405900.0
2012-08-29 09:30:00,69.78,70.92,69.6,70.8,659400.0,62.6147,63.6377,62.4532,63.53,659400.0
2012-08-29 10:00:00,70.8,70.95,70.51,70.54,432700.0,63.53,63.6646,63.2698,63.2967,432700.0
2012-08-29 11:00:00,70.56,70.76,70.46,70.67,161900.0,63.3146,63.4941,63.2249,63.4134,161900.0
2012-08-29 12:00:00,70.67,70.83,70.58,70.65,159500.0,63.4134,63.5569,63.3326,63.3954,159500.0
2012-08-29 13:00:00,70.65,70.74,70.58,70.72,249600.0,63.3954,63.4762,63.3326,63.4582,249600.0
2012-08-29 14:00:00,70.73,70.81,70.58,70.66,228900.0,63.4672,63.539,63.3326,63.4044,228900.0
2012-08-29 15:00:00,70.67,70.88,70.51,70.72,632700.0,63.4134,63.6018,63.2698,63.4582,632700.0
2012-08-30 09:30:00,70.19,70.19,69.14,69.72,249100.0,62.9826,62.9826,62.0405,62.5609,249100.0
2012-08-30 10:00:00,69.73,69.73,68.87,68.99,325100.0,62.5699,62.5699,61.7982,61.9059,325100.0
2012-08-30 11:00:00,69.0,69.22,68.84,69.13,245900.0,61.9148,62.1122,61.7713,62.0315,245900.0
2012-08-30 12:00:00,69.14,69.4,69.09,69.36,130700.0,62.0405,62.2738,61.9956,62.2379,130700.0
2012-08-30 13:00:00,69.37,69.43,69.12,69.21,155400.0,62.2468,62.3007,62.0225,62.1033,155400.0
2012-08-30 14:00:00,69.22,69.37,69.02,69.1,165900.0,62.1122,62.2468,61.9328,62.0046,165900.0
2012-08-30 15:00:00,69.11,69.11,68.83,68.97,444300.0,62.0135,62.0135,61.7623,61.8879,444300.0
2012-08-31 09:30:00,69.26,69.9,69.26,69.85,151200.0,62.1481,62.7224,62.1481,62.6776,151200.0
2012-08-31 10:00:00,69.84,70.24,69.28,70.08,223300.0,62.6686,63.0275,62.1661,62.8839,223300.0
2012-08-31 11:00:00,70.07,70.22,69.92,70.04,181900.0,62.875,63.0096,62.7404,62.848,181900.0
2012-08-31 12:00:00,70.07,70.08,69.49,69.93,142100.0,62.875,62.8839,62.3545,62.7493,142100.0
2012-08-31 13:00:00,69.92,70.19,69.72,70.14,139000.0,62.7404,62.9826,62.5609,62.9378,139000.0
2012-08-31 14:00:00,70.14,70.26,70.05,70.23,147400.0,62.9378,63.0455,62.857,63.0185,147400.0
2012-08-31 15:00:00,70.23,70.24,69.9,70.09,361800.0,63.0185,63.0275,62.7224,62.8929,361800.0
2012-09-04 09:30:00,70.92,71.3,69.64,69.8,166900.0,63.6377,63.9787,62.4891,62.6327,166900.0
2012-09-04 10:00:00,69.79,70.07,69.57,69.95,247600.0,62.6237,62.875,62.4263,62.7673,247600.0
2012-09-04 11:00:00,69.95,70.05,69.54,69.56,144600.0,62.7673,62.857,62.3994,62.4173,144600.0
2012-09-04 12:00:00,69.56,69.68,69.35,69.64,166800.0,62.4173,62.525,62.2289,62.4891,166800.0
2012-09-04 13:00:00,69.63,69.77,69.42,69.47,137100.0,62.4801,62.6058,62.2917,62.3366,137100.0
2012-09-04 14:00:00,69.47,69.89,69.39,69.78,152500.0,62.3366,62.7134,62.2648,62.6147,152500.0
2012-09-04 15:00:00,69.78,69.82,69.67,69.71,305100.0,62.6147,62.6506,62.516,62.5519,305100.0
2012-09-05 09:30:00,70.37,70.77,69.94,70.59,152600.0,63.1442,63.5031,62.7583,63.3416,152600.0
2012-09-05 10:00:00,70.58,71.17,70.53,70.98,287900.0,63.3326,63.862,63.2877,63.6915,287900.0
2012-09-05 11:00:00,70.98,71.18,70.82,70.98,139800.0,63.6915,63.871,63.548,63.6915,139800.0
2012-09-05 12:00:00,70.98,70.98,70.72,70.83,144200.0,63.6915,63.6915,63.4582,63.5569,144200.0
2012-09-05 13:00:00,70.83,70.83,70.43,70.55,112100.0,63.5569,63.5569,63.198,63.3057,112100.0
2012-09-05 14:00:00,70.56,70.72,70.52,70.64,149300.0,63.3146,63.4582,63.2788,63.3864,149300.0
2012-09-05 15:00:00,70.63,70.76,70.42,70.42,455700.0,63.3775,63.4941,63.189,63.189,455700.0
2012-09-06 09:30:00,70.83,71.58,70.71,70.93,191300.0,63.5569,64.2299,63.4492,63.6467,191300.0
2012-09-06 10:00:00,70.97,71.57,70.95,71.29,263700.0,63.6825,64.2209,63.6646,63.9697,263700.0
2012-09-06 11:00:00,71.3,71.57,71.22,71.35,203200.0,63.9787,64.2209,63.9069,64.0235,203200.0
2012-09-06 12:00:00,71.36,71.37,71.25,71.32,69500.0,64.0325,64.0415,63.9338,63.9966,69500.0
2012-09-06 13:00:00,71.3,71.45,71.26,71.42,74000.0,63.9787,64.1133,63.9428,64.0863,74000.0
2012-09-06 14:00:00,71.41,71.74,71.38,71.72,112800.0,64.0774,64.3735,64.0504,64.3555,112800.0
2012-09-06 15:00:00,71.7,71.75,71.54,71.66,300500.0,64.3376,64.3825,64.194,64.3017,300500.0
2012-09-07 09:30:00,71.69,71.97,71.45,71.84,78200.0,64.3286,64.5799,64.1133,64.4632,78200.0
2012-09-07 10:00:00,71.81,71.82,71.4,71.45,154700.0,64.4363,64.4453,64.0684,64.1133,154700.0
2012-09-07 11:00:00,71.47,71.82,71.42,71.56,124400.0,64.1312,64.4453,64.0863,64.212,124400.0
2012-09-07 12:00:00,71.56,71.67,71.45,71.47,91900.0,64.212,64.3107,64.1133,64.1312,91900.0
2012-09-07 13:00:00,71.48,71.84,71.48,71.8,142100.0,64.1402,64.4632,64.1402,64.4273,142100.0
2012-09-07 14:00:00,71.79,71.85,71.71,71.82,165900.0,64.4183,64.4722,64.3466,64.4453,165900.0
2012-09-07 15:00:00,71.83,72.24,71.82,72.23,438600.0,64.4542,64.8221,64.4453,64.8132,438600.0
2012-09-10 09:30:00,72.26,72.44,71.65,71.91,108000.0,64.8401,65.0016,64.2927,64.526,108000.0
2012-09-10 10:00:00,71.91,71.94,71.51,71.7,149300.0,64.526,64.5529,64.1671,64.3376,149300.0
2012-09-10 11:00:00,71.7,71.87,70.99,70.99,234300.0,64.3376,64.4901,63.7005,63.7005,234300.0
2012-09-10 12:00:00,71.0,71.0,70.37,70.47,300600.0,63.7095,63.7095,63.1442,63.2339,300600.0
2012-09-10 13:00:00,70.48,70.8,70.44,70.62,116200.0,63.2429,63.53,63.207,63.3685,116200.0
2012-09-10 14:00:00,70.63,70.92,70.5,70.5,188600.0,63.3775,63.6377,63.2608,63.2608,188600.0
2012-09-10 15:00:00,70.5,70.53,70.06,70.08,730900.0,63.2608,63.2877,62.866,62.8839,730900.0
2012-09-11 09:30:00,70.26,70.86,70.04,70.67,137000.0,63.0455,63.5838,62.848,63.4134,137000.0
2012-09-11 10:00:00,70.67,71.0,70.52,70.8,237600.0,63.4134,63.7095,63.2788,63.53,237600.0
2012-09-11 11:00:00,70.8,70.82,70.44,70.46,193000.0,63.53,63.548,63.207,63.2249,193000.0
2012-09-11 12:00:00,70.49,70.62,70.22,70.37,130900.0,63.2518,63.3685,63.0096,63.1442,130900.0
2012-09-11 13:00:00,70.36,70.42,70.28,70.28,88900.0,63.1352,63.189,63.0634,63.0634,88900.0
2012-09-11 14:00:00,70.27,70.43,70.24,70.25,121200.0,63.0544,63.198,63.0275,63.0365,121200.0
2012-09-11 15:00:00,70.24,70.27,70.07,70.11,405400.0,63.0275,63.0544,62.875,62.9109,405400.0
2012-09-12 09:30:00,70.36,70.51,69.87,69.9,111900.0,63.1352,63.2698,62.6955,62.7224,111900.0
2012-09-12 10:00:00,69.94,70.05,69.55,69.77,240600.0,62.7583,62.857,62.4084,62.6058,240600.0
2012-09-12 11:00:00,69.78,69.91,69.56,69.56,256500.0,62.6147,62.7314,62.4173,62.4173,256500.0
2012-09-12 12:00:00,69.56,69.56,69.32,69.33,159400.0,62.4173,62.4173,62.202,62.211,159400.0
2012-09-12 13:00:00,69.33,69.53,69.31,69.46,222400.0,62.211,62.3904,62.193,62.3276,222400.0
2012-09-12 14:00:00,69.47,69.51,69.32,69.32,198700.0,62.3366,62.3725,62.202,62.202,198700.0
2012-09-12 15:00:00,69.34,69.35,68.81,68.84,641300.0,62.2199,62.2289,61.7443,61.7713,641300.0
2012-09-13 09:30:00,68.85,68.98,68.06,68.09,232300.0,61.7802,61.8969,61.0714,61.0983,232300.0
2012-09-13 10:00:00,68.09,68.36,67.97,68.28,282600.0,61.0983,61.3406,60.9906,61.2688,282600.0
2012-09-13 11:00:00,68.28,68.39,68.23,68.36,236600.0,61.2688,61.3675,61.2239,61.3406,236600.0
2012-09-13 12:00:00,68.36,68.74,68.27,68.64,314000.0,61.3406,61.6815,61.2598,61.5918,314000.0
2012-09-13 13:00:00,68.64,69.03,68.55,69.01,256000.0,61.5918,61.9418,61.511,61.9238,256000.0
2012-09-13 14:00:00,69.01,69.33,69.0,69.19,257600.0,61.9238,62.211,61.9148,62.0853,257600.0
2012-09-13 15:00:00,69.17,69.52,69.08,69.38,455500.0,62.0674,62.3814,61.9866,62.2558,455500.0
2012-09-14 09:30:00,69.76,71.28,69.75,71.28,209000.0,62.5968,63.9607,62.5878,63.9607,209000.0
2012-09-14 10:00:00,71.25,71.44,71.05,71.17,442100.0,63.9338,64.1043,63.7543,63.862,442100.0
2012-09-14 11:00:00,71.16,71.18,70.79,70.8,333100.0,63.853,63.871,63.521,63.53,333100.0
2012-09-14 12:00:00,70.79,71.26,70.77,71.16,265000.0,63.521,63.9428,63.5031,63.853,265000.0
2012-09-14 13:00:00,71.17,71.2,71.0,71.17,236600.0,63.862,63.8889,63.7095,63.862,236600.0
2012-09-14 14:00:00,71.17,71.17,70.72,71.1,227900.0,63.862,63.862,63.4582,63.7992,227900.0
2012-09-14 15:00:00,71.09,71.23,70.9,71.09,719300.0,63.7902,63.9159,63.6197,63.7902,719300.0
2012-09-17 09:30:00,70.95,71.25,70.36,70.43,53800.0,63.6646,63.9338,63.1352,63.198,53800.0
2012-09-17 10:00:00,70.4,70.58,70.34,70.43,112600.0,63.1711,63.3326,63.1172,63.198,112600.0
2012-09-17 11:00:00,70.43,70.52,70.16,70.22,143600.0,63.198,63.2788,62.9557,63.0096,143600.0
2012-09-17 12:00:00,70.22,70.51,70.19,70.43,87700.0,63.0096,63.2698,62.9826,63.198,87700.0
2012-09-17 13:00:00,70.44,70.53,70.35,70.37,94700.0,63.207,63.2877,63.1262,63.1442,94700.0
2012-09-17 14:00:00,70.38,70.53,70.21,70.46,170700.0,63.1531,63.2877,63.0006,63.2249,170700.0
2012-09-17 15:00:00,70.46,70.66,70.43,70.62,244000.0,63.2249,63.4044,63.198,63.3685,244000.0
2012-09-18 09:30:00,70.71,71.27,70.36,70.96,125700.0,63.4492,63.9517,63.1352,63.6736,125700.0
2012-09-18 10:00:00,70.98,71.0,70.31,70.36,151900.0,63.6915,63.7095,63.0903,63.1352,151900.0
2012-09-18 11:00:00,70.36,70.49,70.22,70.24,147900.0,63.1352,63.2518,63.0096,63.0275,147900.0
2012-09-18 12:00:00,70.24,70.27,69.96,70.04,97000.0,63.0275,63.0544,62.7763,62.848,97000.0
2012-09-18 13:00:00,70.02,70.12,69.93,70.03,123900.0,62.8301,62.9198,62.7493,62.8391,123900.0
2012-09-18 14:00:00,70.03,70.04,69.84,69.92,136400.0,62.8391,62.848,62.6686,62.7404,136400.0
2012-09-18 15:00:00,69.92,69.92,69.76,69.84,351100.0,62.7404,62.7404,62.5968,62.6686,351100.0
2012-09-19 09:30:00,69.94,70.19,69.78,70.18,57700.0,62.7583,62.9826,62.6147,62.9737,57700.0
2012-09-19 10:00:00,70.19,70.41,69.77,69.89,168400.0,62.9826,63.1801,62.6058,62.7134,168400.0
2012-09-19 11:00:00,69.9,70.06,69.87,69.99,137400.0,62.7224,62.866,62.6955,62.8032,137400.0
2012-09-19 12:00:00,69.99,70.13,69.9,69.95,109400.0,62.8032,62.9288,62.7224,62.7673,109400.0
2012-09-19 13:00:00,69.95,70.02,69.9,70.01,97800.0,62.7673,62.8301,62.7224,62.8211,97800.0
2012-09-19 14:00:00,70.0,70.01,69.89,69.99,113900.0,62.8122,62.8211,62.7134,62.8032,113900.0
2012-09-19 15:00:00,70.0,70.01,69.8,69.81,338200.0,62.8122,62.8211,62.6327,62.6417,338200.0
2012-09-20 09:30:00,69.4,69.63,69.12,69.26,89900.0,62.2738,62.4801,62.0225,62.1481,89900.0
2012-09-20 10:00:00,69.28,70.02,69.0,69.93,272800.0,62.1661,62.8301,61.9148,62.7493,272800.0
2012-09-20 11:00:00,69.92,69.97,69.5,69.67,158900.0,62.7404,62.7852,62.3635,62.516,158900.0
2012-09-20 12:00:00,69.68,69.79,69.6,69.77,85300.0,62.525,62.6237,62.4532,62.6058,85300.0
2012-09-20 13:00:00,69.78,69.83,69.69,69.82,72400.0,62.6147,62.6596,62.534,62.6506,72400.0
2012-09-20 14:00:00,69.81,69.88,69.75,69.82,95200.0,62.6417,62.7045,62.5878,62.6506,95200.0
2012-09-20 15:00:00,69.83,69.99,69.79,69.94,196400.0,62.6596,62.8032,62.6237,62.7583,196400.0
2012-09-21 09:30:00,70.12,70.19,69.62,69.65,239600.0,62.9198,62.9826,62.4712,62.4981,239600.0
2012-09-21 10:00:00,69.65,69.83,69.48,69.56,196200.0,62.4981,62.6596,62.3455,62.4173,196200.0
2012-09-21 11:00:00,69.55,69.94,69.52,69.94,171500.0,62.4084,62.7583,62.3814,62.7583,171500.0
2012-09-21 12:00:00,69.95,70.06,69.84,69.98,110900.0,62.7673,62.866,62.6686,62.7942,110900.0
2012-09-21 13:00:00,69.98,70.12,69.97,70.1,68200.0,62.7942,62.9198,62.7852,62.9019,68200.0
2012-09-21 14:00:00,70.09,70.25,69.99,70.15,100100.0,62.8929,63.0365,62.8032,62.9467,100100.0
2012-09-21 15:00:00,70.14,70.3,70.08,70.28,256500.0,62.9378,63.0813,62.8839,63.0634,256500.0
2012-09-24 09:30:00,70.03,70.37,69.88,70.19,80500.0,62.8391,63.1442,62.7045,62.9826,80500.0
2012-09-24 10:00:00,70.2,70.41,70.12,70.28,128700.0,62.9916,63.1801,62.9198,63.0634,128700.0
2012-09-24 11:00:00,70.29,70.33,70.01,70.03,151600.0,63.0724,63.1083,62.8211,62.8391,151600.0
2012-09-24 12:00:00,70.02,70.02,69.66,69.88,84200.0,62.8301,62.8301,62.5071,62.7045,84200.0
2012-09-24 13:00:00,69.88,69.9,69.41,69.74,149400.0,62.7045,62.7224,62.2827,62.5789,149400.0
2012-09-24 14:00:00,69.72,70.14,69.71,70.13,127500.0,62.5609,62.9378,62.5519,62.9288,127500.0
2012-09-24 15:00:00,70.13,70.4,70.1,70.34,332200.0,62.9288,63.1711,62.9019,63.1172,332200.0
2012-09-25 09:30:00,70.17,70.71,70.12,70.71,80100.0,62.9647,63.4492,62.9198,63.4492,80100.0
2012-09-25 10:00:00,70.71,71.1,70.7,71.08,215400.0,63.4492,63.7992,63.4403,63.7813,215400.0
2012-09-25 11:00:00,71.08,71.16,71.0,71.05,131000.0,63.7813,63.853,63.7095,63.7543,131000.0
2012-09-25 12:00:00,71.05,71.1,70.89,70.98,132300.0,63.7543,63.7992,63.6108,63.6915,132300.0
2012-09-25 13:00:00,70.96,71.2,70.89,71.11,119200.0,63.6736,63.8889,63.6108,63.8082,119200.0
2012-09-25 14:00:00,71.13,71.14,70.98,71.0,119500.0,63.8261,63.8351,63.6915,63.7095,119500.0
2012-09-25 15:00:00,71.0,71.1,70.65,70.8,438700.0,63.7095,63.7992,63.3954,63.53,438700.0
2012-09-26 09:30:00,70.44,71.12,69.9,70.0,256200.0,63.4429,64.0553,62.9565,63.0466,256200.0
2012-09-26 10:00:00,69.98,70.08,69.4,69.5,257900.0,63.0285,63.1186,62.5062,62.5962,257900.0
2012-09-26 11:00:00,69.49,69.96,69.47,69.84,172400.0,62.5872,63.0105,62.5692,62.9025,172400.0
2012-09-26 12:00:00,69.86,70.13,69.8,70.13,158100.0,62.9205,63.1636,62.8664,63.1636,158100.0
2012-09-26 13:00:00,70.15,70.44,70.02,70.06,161800.0,63.1817,63.4429,63.0646,63.1006,161800.0
2012-09-26 14:00:00,70.08,70.31,69.85,69.9,122800.0,63.1186,63.3258,62.9115,62.9565,122800.0
2012-09-26 15:00:00,69.92,70.02,69.65,69.68,223300.0,62.9745,63.0646,62.7313,62.7583,223300.0
2012-09-27 09:30:00,69.98,70.33,69.81,70.03,64600.0,63.0285,63.3438,62.8754,63.0736,64600.0
2012-09-27 10:00:00,69.98,70.02,69.47,69.74,175700.0,63.0285,63.0646,62.5692,62.8124,175700.0
2012-09-27 11:00:00,69.7,69.99,69.49,69.96,80000.0,62.7764,63.0376,62.5872,63.0105,80000.0
2012-09-27 12:00:00,69.96,70.43,69.93,70.42,82100.0,63.0105,63.4338,62.9835,63.4248,82100.0
2012-09-27 13:00:00,70.4,70.72,70.35,70.6,66100.0,63.4068,63.695,63.3618,63.587,66100.0
2012-09-27 14:00:00,70.6,70.66,70.4,70.43,66600.0,63.587,63.641,63.4068,63.4338,66600.0
2012-09-27 15:00:00,70.43,70.56,70.38,70.42,169800.0,63.4338,63.5509,63.3888,63.4248,169800.0
2012-09-28 09:30:00,70.1,70.4,69.9,69.97,83500.0,63.1366,63.4068,62.9565,63.0195,83500.0
2012-09-28 10:00:00,69.95,70.12,69.67,69.83,163500.0,63.0015,63.1546,62.7493,62.8934,163500.0
2012-09-28 11:00:00,69.81,70.11,69.79,70.1,124700.0,62.8754,63.1456,62.8574,63.1366,124700.0
2012-09-28 12:00:00,70.1,70.34,70.0,70.33,101800.0,63.1366,63.3528,63.0466,63.3438,101800.0
2012-09-28 13:00:00,70.34,70.47,70.2,70.34,39800.0,63.3528,63.4699,63.2267,63.3528,39800.0
2012-09-28 14:00:00,70.34,70.66,70.28,70.51,97500.0,63.3528,63.641,63.2987,63.5059,97500.0
2012-09-28 15:00:00,70.5,70.51,70.02,70.16,317600.0,63.4969,63.5059,63.0646,63.1907,317600.0
2012-10-01 09:30:00,70.55,70.83,70.28,70.73,67800.0,63.5419,63.7941,63.2987,63.704,67800.0
2012-10-01 10:00:00,70.75,71.31,70.65,70.67,184100.0,63.7221,64.2264,63.632,63.65,184100.0
2012-10-01 11:00:00,70.67,71.01,70.66,70.77,121600.0,63.65,63.9562,63.641,63.7401,121600.0
2012-10-01 12:00:00,70.78,71.35,70.74,71.16,128200.0,63.7491,64.2625,63.7131,64.0913,128200.0
2012-10-01 13:00:00,71.17,71.4,71.0,71.4,104300.0,64.1003,64.3075,63.9472,64.3075,104300.0
2012-10-01 14:00:00,71.4,71.73,71.34,71.72,138500.0,64.3075,64.6047,64.2535,64.5957,138500.0
2012-10-01 15:00:00,71.71,71.72,71.18,71.34,286300.0,64.5867,64.5957,64.1093,64.2535,286300.0
2012-10-02 09:30:00,71.89,72.15,71.58,72.1,78500.0,64.7488,64.983,64.4696,64.938,78500.0
2012-10-02 10:00:00,72.11,72.5,71.74,71.77,214400.0,64.947,65.2982,64.6137,64.6407,214400.0
2012-10-02 11:00:00,71.73,72.38,71.73,71.97,103200.0,64.6047,65.1901,64.6047,64.8209,103200.0
2012-10-02 12:00:00,71.96,72.16,71.94,72.05,56600.0,64.8119,64.992,64.7939,64.8929,56600.0
2012-10-02 13:00:00,72.06,72.24,71.96,72.09,144700.0,64.9019,65.064,64.8119,64.9289,144700.0
2012-10-02 14:00:00,72.09,72.21,72.04,72.19,121100.0,64.9289,65.037,64.8839,65.019,121100.0
2012-10-02 15:00:00,72.19,72.78,72.16,72.7,272100.0,65.019,65.5504,64.992,65.4784,272100.0
2012-10-03 09:30:00,73.01,73.99,72.86,73.55,248900.0,65.7576,66.6402,65.6225,66.2439,248900.0
2012-10-03 10:00:00,73.62,73.96,73.37,73.69,260000.0,66.307,66.6132,66.0818,66.37,260000.0
2012-10-03 11:00:00,73.67,74.04,73.66,73.78,809200.0,66.352,66.6852,66.343,66.4511,809200.0
2012-10-03 12:00:00,73.77,73.96,73.74,73.93,198400.0,66.4421,66.6132,66.415,66.5862,198400.0
2012-10-03 13:00:00,73.93,73.95,73.7,73.75,115900.0,66.5862,66.6042,66.379,66.4241,115900.0
2012-10-03 14:00:00,73.75,74.1,73.73,73.92,276600.0,66.4241,66.7393,66.406,66.5772,276600.0
2012-10-03 15:00:00,73.92,74.16,73.76,74.07,364000.0,66.5772,66.7933,66.4331,66.7123,364000.0
2012-10-04 09:30:00,74.85,76.84,74.85,75.17,662000.0,67.4148,69.2071,67.4148,67.703,662000.0
2012-10-04 10:00:00,75.2,75.68,75.17,75.25,460000.0,67.73,68.1623,67.703,67.7751,460000.0
2012-10-04 11:00:00,75.25,75.28,75.02,75.2,207200.0,67.7751,67.8021,67.5679,67.73,207200.0
2012-10-04 12:00:00,75.19,75.28,75.15,75.16,135700.0,67.721,67.8021,67.685,67.694,135700.0
2012-10-04 13:00:00,75.16,75.21,75.13,75.17,159000.0,67.694,67.739,67.667,67.703,159000.0
2012-10-04 14:00:00,75.17,75.2,75.05,75.15,300200.0,67.703,67.73,67.5949,67.685,300200.0
2012-10-04 15:00:00,75.15,75.18,74.85,74.85,654700.0,67.685,67.712,67.4148,67.4148,654700.0
2012-10-05 09:30:00,75.23,75.4,73.87,74.15,177300.0,67.757,67.9102,66.5321,66.7843,177300.0
2012-10-05 10:00:00,74.15,74.29,74.0,74.25,184900.0,66.7843,66.9104,66.6492,66.8744,184900.0
2012-10-05 11:00:00,74.25,74.52,73.96,74.01,141000.0,66.8744,67.1176,66.6132,66.6582,141000.0
2012-10-05 12:00:00,74.01,74.11,74.0,74.05,135100.0,66.6582,66.7483,66.6492,66.6943,135100.0
2012-10-05 13:00:00,74.05,74.14,73.97,74.03,76200.0,66.6943,66.7753,66.6222,66.6762,76200.0
2012-10-05 14:00:00,74.05,74.15,73.63,73.63,125800.0,66.6943,66.7843,66.316,66.316,125800.0
2012-10-05 15:00:00,73.65,74.09,73.56,74.05,335200.0,66.334,66.7303,66.2529,66.6943,335200.0
2012-10-08 09:30:00,74.07,75.02,74.06,74.82,103500.0,66.7123,67.5679,66.7033,67.3878,103500.0
2012-10-08 10:00:00,74.82,74.83,73.97,74.04,130900.0,67.3878,67.3968,66.6222,66.6852,130900.0
2012-10-08 11:00:00,74.02,74.04,73.74,73.83,102200.0,66.6672,66.6852,66.415,66.4961,102200.0
2012-10-08 12:00:00,73.85,73.94,73.73,73.87,182700.0,66.5141,66.5952,66.406,66.5321,182700.0
2012-10-08 13:00:00,73.87,74.11,73.82,74.11,79500.0,66.5321,66.7483,66.4871,66.7483,79500.0
2012-10-08 14:00:00,74.12,74.33,74.12,74.17,97700.0,66.7573,66.9464,66.7573,66.8023,97700.0
2012-10-08 15:00:00,74.17,74.27,74.09,74.23,241200.0,66.8023,66.8924,66.7303,66.8564,241200.0
2012-10-09 09:30:00,74.05,74.59,73.72,74.49,57400.0,66.6943,67.1806,66.397,67.0905,57400.0
2012-10-09 10:00:00,74.49,74.96,74.45,74.53,208700.0,67.0905,67.5139,67.0545,67.1266,208700.0
2012-10-09 11:00:00,74.52,74.6,74.32,74.4,159600.0,67.1176,67.1896,66.9374,67.0095,159600.0
2012-10-09 12:00:00,74.4,74.76,74.37,74.74,157900.0,67.0095,67.3337,66.9825,67.3157,157900.0
2012-10-09 13:00:00,74.75,74.88,74.7,74.82,113800.0,67.3247,67.4418,67.2797,67.3878,113800.0
2012-10-09 14:00:00,74.82,75.0,74.75,75.0,143600.0,67.3878,67.5499,67.3247,67.5499,143600.0
2012-10-09 15:00:00,75.0,75.05,74.78,74.78,459800.0,67.5499,67.5949,67.3517,67.3517,459800.0
2012-10-10 09:30:00,74.83,75.11,74.51,75.09,111600.0,67.3968,67.649,67.1086,67.6309,111600.0
2012-10-10 10:00:00,75.06,75.49,75.0,75.42,233800.0,67.6039,67.9912,67.5499,67.9282,233800.0
2012-10-10 11:00:00,75.41,75.41,74.74,74.91,252600.0,67.9192,67.9192,67.3157,67.4688,252600.0
2012-10-10 12:00:00,74.89,74.91,74.5,74.51,202100.0,67.4508,67.4688,67.0996,67.1086,202100.0
2012-10-10 13:00:00,74.52,74.91,74.43,74.89,251800.0,67.1176,67.4688,67.0365,67.4508,251800.0
2012-10-10 14:00:00,74.88,75.04,74.78,74.8,198200.0,67.4418,67.5859,67.3517,67.3698,198200.0
2012-10-10 15:00:00,74.79,74.82,74.46,74.57,243800.0,67.3607,67.3878,67.0635,67.1626,243800.0
2012-10-11 09:30:00,74.79,75.16,74.79,75.02,63200.0,67.3607,67.694,67.3607,67.5679,63200.0
2012-10-11 10:00:00,75.04,75.48,75.04,75.45,135100.0,67.5859,67.9822,67.5859,67.9552,135100.0
2012-10-11 11:00:00,75.46,75.46,75.01,75.3,129700.0,67.9642,67.9642,67.5589,67.8201,129700.0
2012-10-11 12:00:00,75.32,75.48,75.23,75.35,93200.0,67.8381,67.9822,67.757,67.8651,93200.0
2012-10-11 13:00:00,75.35,75.49,75.17,75.26,90900.0,67.8651,67.9912,67.703,67.7841,90900.0
2012-10-11 14:00:00,75.27,75.53,75.23,75.24,96900.0,67.7931,68.0272,67.757,67.766,96900.0
2012-10-11 15:00:00,75.23,75.63,75.11,75.33,584300.0,67.757,68.1173,67.649,67.8471,584300.0
2012-10-12 09:30:00,75.59,76.27,75.47,75.99,211300.0,68.0813,68.6937,67.9732,68.4415,211300.0
2012-10-12 10:00:00,76.03,76.24,74.98,75.1,170200.0,68.4776,68.6667,67.5319,67.64,170200.0
2012-10-12 11:00:00,75.11,75.16,74.39,74.57,254400.0,67.649,67.694,67.0005,67.1626,254400.0
2012-10-12 12:00:00,74.57,74.91,74.53,74.83,160800.0,67.1626,67.4688,67.1266,67.3968,160800.0
2012-10-12 13:00:00,74.81,74.97,74.76,74.93,83300.0,67.3788,67.5229,67.3337,67.4868,83300.0
2012-10-12 14:00:00,74.9,74.98,74.75,74.93,103100.0,67.4598,67.5319,67.3247,67.4868,103100.0
2012-10-12 15:00:00,74.93,74.93,74.76,74.83,247900.0,67.4868,67.4868,67.3337,67.3968,247900.0
2012-10-15 09:30:00,74.88,75.49,74.19,74.41,99100.0,67.4418,67.9912,66.8203,67.0185,99100.0
2012-10-15 10:00:00,74.35,74.52,73.9,73.92,237000.0,66.9645,67.1176,66.5592,66.5772,237000.0
2012-10-15 11:00:00,73.92,74.61,73.89,74.37,173200.0,66.5772,67.1986,66.5501,66.9825,173200.0
2012-10-15 12:00:00,74.37,74.92,74.34,74.84,138500.0,66.9825,67.4778,66.9554,67.4058,138500.0
2012-10-15 13:00:00,74.84,74.84,74.5,74.59,90100.0,67.4058,67.4058,67.0996,67.1806,90100.0
2012-10-15 14:00:00,74.59,74.68,74.42,74.5,121000.0,67.1806,67.2617,67.0275,67.0996,121000.0
2012-10-15 15:00:00,74.5,74.81,74.42,74.75,584500.0,67.0996,67.3788,67.0275,67.3247,584500.0
2012-10-16 09:30:00,74.57,75.42,74.13,74.83,210500.0,67.1626,67.9282,66.7663,67.3968,210500.0
2012-10-16 10:00:00,74.84,75.49,74.78,75.28,167400.0,67.4058,67.9912,67.3517,67.8021,167400.0
2012-10-16 11:00:00,75.26,75.37,75.09,75.1,128400.0,67.7841,67.8831,67.6309,67.64,128400.0
2012-10-16 12:00:00,75.09,75.1,74.49,74.49,111600.0,67.6309,67.64,67.0905,67.0905,111600.0
2012-10-16 13:00:00,74.49,74.5,74.02,74.02,181900.0,67.0905,67.0996,66.6672,66.6672,181900.0
2012-10-16 14:00:00,74.03,74.32,74.03,74.3,163600.0,66.6762,66.9374,66.6762,66.9194,163600.0
2012-10-16 15:00:00,74.31,75.2,74.31,75.11,494400.0,66.9284,67.73,66.9284,67.649,494400.0
2012-10-17 09:30:00,75.61,75.78,74.6,74.95,170400.0,68.0993,68.2524,67.1896,67.5049,170400.0
2012-10-17 10:00:00,74.94,75.18,74.7,74.74,160700.0,67.4958,67.712,67.2797,67.3157,160700.0
2012-10-17 11:00:00,74.75,74.78,74.21,74.34,121300.0,67.3247,67.3517,66.8384,66.9554,121300.0
2012-10-17 12:00:00,74.31,74.51,74.29,74.45,105300.0,66.9284,67.1086,66.9104,67.0545,105300.0
2012-10-17 13:00:00,74.45,74.66,74.42,74.49,89900.0,67.0545,67.2437,67.0275,67.0905,89900.0
2012-10-17 14:00:00,74.49,74.58,74.42,74.46,120900.0,67.0905,67.1716,67.0275,67.0635,120900.0
2012-10-17 15:00:00,74.46,74.81,74.44,74.8,318600.0,67.0635,67.3788,67.0455,67.3698,318600.0
2012-10-18 09:30:00,74.76,75.69,74.76,75.51,161600.0,67.3337,68.1713,67.3337,68.0092,161600.0
2012-10-18 10:00:00,75.43,75.68,75.01,75.39,199200.0,67.9372,68.1623,67.5589,67.9011,199200.0
2012-10-18 11:00:00,75.39,75.49,75.11,75.3,140600.0,67.9011,67.9912,67.649,67.8201,140600.0
2012-10-18 12:00:00,75.3,75.59,75.23,75.56,115600.0,67.8201,68.0813,67.757,68.0543,115600.0
2012-10-18 13:00:00,75.56,75.72,75.11,75.48,116300.0,68.0543,68.1984,67.649,67.9822,116300.0
2012-10-18 14:00:00,75.49,75.77,75.45,75.7,197700.0,67.9912,68.2434,67.9552,68.1804,197700.0
2012-10-18 15:00:00,75.72,75.87,75.63,75.73,387500.0,68.1984,68.3335,68.1173,68.2074,387500.0
2012-10-19 09:30:00,75.27,75.29,74.86,74.93,186900.0,67.7931,67.8111,67.4238,67.4868,186900.0
2012-10-19 10:00:00,74.96,75.08,74.9,74.97,119600.0,67.5139,67.6219,67.4598,67.5229,119600.0
2012-10-19 11:00:00,74.96,75.04,74.9,75.0,99100.0,67.5139,67.5859,67.4598,67.5499,99100.0
2012-10-19 12:00:00,74.97,75.01,74.7,74.9,105000.0,67.5229,67.5589,67.2797,67.4598,105000.0
2012-10-19 13:00:00,74.9,74.9,74.51,74.76,99100.0,67.4598,67.4598,67.1086,67.3337,99100.0
2012-10-19 14:00:00,74.77,74.9,74.67,74.86,138800.0,67.3427,67.4598,67.2527,67.4238,138800.0
2012-10-19 15:00:00,74.86,75.06,74.76,74.97,416600.0,67.4238,67.6039,67.3337,67.5229,416600.0
2012-10-22 09:30:00,74.78,75.46,74.75,75.41,172100.0,67.3517,67.9642,67.3247,67.9192,172100.0
2012-10-22 10:00:00,75.39,76.32,75.35,75.97,283400.0,67.9011,68.7388,67.8651,68.4235,283400.0
2012-10-22 11:00:00,75.97,76.16,75.72,75.88,128900.0,68.4235,68.5947,68.1984,68.3425,128900.0
2012-10-22 12:00:00,75.87,76.09,75.86,76.0,124700.0,68.3335,68.5316,68.3245,68.4506,124700.0
2012-10-22 13:00:00,76.0,76.14,75.59,75.65,199300.0,68.4506,68.5766,68.0813,68.1353,199300.0
2012-10-22 14:00:00,75.66,75.73,75.38,75.53,150300.0,68.1443,68.2074,67.8921,68.0272,150300.0
2012-10-22 15:00:00,75.53,76.24,75.43,76.2,326800.0,68.0272,68.6667,67.9372,68.6307,326800.0
2012-10-23 09:30:00,75.52,75.52,74.49,74.52,145100.0,68.0182,68.0182,67.0905,67.1176,145100.0
2012-10-23 10:00:00,74.5,74.66,73.92,74.54,194300.0,67.0996,67.2437,66.5772,67.1356,194300.0
2012-10-23 11:00:00,74.53,74.74,74.44,74.52,147100.0,67.1266,67.3157,67.0455,67.1176,147100.0
2012-10-23 12:00:00,74.52,75.02,74.38,74.9,119900.0,67.1176,67.5679,66.9915,67.4598,119900.0
2012-10-23 13:00:00,74.91,74.94,74.41,74.61,70200.0,67.4688,67.4958,67.0185,67.1986,70200.0
2012-10-23 14:00:00,74.6,74.86,74.43,74.76,95900.0,67.1896,67.4238,67.0365,67.3337,95900.0
2012-10-23 15:00:00,74.77,74.93,74.66,74.7,284300.0,67.3427,67.4868,67.2437,67.2797,284300.0
2012-10-24 09:30:00,75.1,75.15,74.75,74.94,66600.0,67.64,67.685,67.3247,67.4958,66600.0
2012-10-24 10:00:00,74.92,75.37,74.72,75.37,137400.0,67.4778,67.8831,67.2977,67.8831,137400.0
2012-10-24 11:00:00,75.36,75.57,75.25,75.39,131300.0,67.8741,68.0633,67.7751,67.9011,131300.0
2012-10-24 12:00:00,75.4,75.48,75.25,75.32,155400.0,67.9102,67.9822,67.7751,67.8381,155400.0
2012-10-24 13:00:00,75.32,75.34,75.18,75.23,61100.0,67.8381,67.8561,67.712,67.757,61100.0
2012-10-24 14:00:00,75.23,75.44,75.03,75.39,196400.0,67.757,67.9462,67.5769,67.9011,196400.0
2012-10-24 15:00:00,75.39,75.48,75.17,75.35,352200.0,67.9011,67.9822,67.703,67.8651,352200.0
2012-10-25 09:30:00,76.13,76.99,76.13,76.65,204600.0,68.5676,69.3422,68.5676,69.036,204600.0
2012-10-25 10:00:00,76.62,76.67,76.08,76.37,214200.0,69.009,69.054,68.5226,68.7838,214200.0
2012-10-25 11:00:00,76.36,76.47,75.42,75.44,182700.0,68.7748,68.8739,67.9282,67.9462,182700.0
2012-10-25 12:00:00,75.43,75.65,75.31,75.65,194300.0,67.9372,68.1353,67.8291,68.1353,194300.0
2012-10-25 13:00:00,75.65,75.7,75.45,75.46,155600.0,68.1353,68.1804,67.9552,67.9642,155600.0
2012-10-25 14:00:00,75.49,75.49,74.95,75.21,214300.0,67.9912,67.9912,67.5049,67.739,214300.0
2012-10-25 15:00:00,75.22,75.54,75.2,75.53,255400.0,67.748,68.0362,67.73,68.0272,255400.0
2012-10-26 09:30:00,75.54,75.81,74.8,74.84,97400.0,68.0362,68.2794,67.3698,67.4058,97400.0
2012-10-26 10:00:00,74.84,75.04,74.37,74.55,206800.0,67.4058,67.5859,66.9825,67.1446,206800.0
2012-10-26 11:00:00,74.55,75.02,74.54,74.71,150500.0,67.1446,67.5679,67.1356,67.2887,150500.0
2012-10-26 12:00:00,74.7,74.7,74.18,74.25,181600.0,67.2797,67.2797,66.8113,66.8744,181600.0
2012-10-26 13:00:00,74.24,74.64,74.06,74.53,137200.0,66.8654,67.2256,66.7033,67.1266,137200.0
2012-10-26 14:00:00,74.54,74.86,74.43,74.73,152000.0,67.1356,67.4238,67.0365,67.3067,152000.0
2012-10-26 15:00:00,74.72,74.85,74.42,74.48,345700.0,67.2977,67.4148,67.0275,67.0815,345700.0
2012-10-31 09:30:00,74.46,74.89,74.09,74.32,136700.0,67.0635,67.4508,66.7303,66.9374,136700.0
2012-10-31 10:00:00,74.37,74.39,73.79,73.79,334200.0,66.9825,67.0005,66.4601,66.4601,334200.0
2012-10-31 11:00:00,73.78,73.98,73.71,73.98,305900.0,66.4511,66.6312,66.388,66.6312,305900.0
2012-10-31 12:00:00,73.96,74.0,73.82,74.0,217600.0,66.6132,66.6492,66.4871,66.6492,217600.0
2012-10-31 13:00:00,73.99,74.0,73.94,74.0,189200.0,66.6402,66.6492,66.5952,66.6492,189200.0
2012-10-31 14:00:00,74.0,74.41,73.98,74.41,320000.0,66.6492,67.0185,66.6312,67.0185,320000.0
2012-10-31 15:00:00,74.4,75.19,74.25,74.26,598600.0,67.0095,67.721,66.8744,66.8834,598600.0
2012-11-01 09:30:00,74.39,76.08,74.39,75.87,191800.0,67.0005,68.5226,67.0005,68.3335,191800.0
2012-11-01 10:00:00,75.83,76.2,75.29,75.29,394400.0,68.2974,68.6307,67.8111,67.8111,394400.0
2012-11-01 11:00:00,75.28,76.06,75.04,75.42,386100.0,67.8021,68.5046,67.5859,67.9282,386100.0
2012-11-01 12:00:00,75.41,75.73,75.16,75.28,168900.0,67.9192,68.2074,67.694,67.8021,168900.0
2012-11-01 13:00:00,75.27,75.52,75.16,75.43,117300.0,67.7931,68.0182,67.694,67.9372,117300.0
2012-11-01 14:00:00,75.44,75.56,75.33,75.5,206900.0,67.9462,68.0543,67.8471,68.0002,206900.0
2012-11-01 15:00:00,75.51,76.09,75.48,75.94,336300.0,68.0092,68.5316,67.9822,68.3965,336300.0
2012-11-02 09:30:00,76.1,76.53,75.81,75.84,183000.0,68.5406,68.9279,68.2794,68.3064,183000.0
2012-11-02 10:00:00,75.85,76.08,75.52,75.94,412200.0,68.3155,68.5226,68.0182,68.3965,412200.0
2012-11-02 11:00:00,75.95,76.01,75.42,75.62,199000.0,68.4055,68.4596,67.9282,68.1083,199000.0
2012-11-02 12:00:00,75.62,75.88,75.4,75.85,217700.0,68.1083,68.3425,67.9102,68.3155,217700.0
2012-11-02 13:00:00,75.83,76.11,75.57,75.78,157200.0,68.2974,68.5496,68.0633,68.2524,157200.0
2012-11-02 14:00:00,75.77,75.97,75.66,75.74,232900.0,68.2434,68.4235,68.1443,68.2164,232900.0
2012-11-02 15:00:00,75.74,75.75,75.2,75.21,514300.0,68.2164,68.2254,67.73,67.739,514300.0
2012-11-05 09:30:00,75.88,76.77,72.88,74.47,689300.0,68.3425,69.1441,65.6405,67.0725,689300.0
2012-11-05 10:00:00,74.42,74.78,73.81,74.75,902700.0,67.0275,67.3517,66.4781,67.3247,902700.0
2012-11-05 11:00:00,74.73,75.27,74.41,75.05,529500.0,67.3067,67.7931,67.0185,67.5949,529500.0
2012-11-05 12:00:00,75.02,75.31,74.49,74.99,430100.0,67.5679,67.8291,67.0905,67.5409,430100.0
2012-11-05 13:00:00,74.98,75.04,74.67,75.04,181200.0,67.5319,67.5859,67.2527,67.5859,181200.0
2012-11-05 14:00:00,75.04,75.77,74.92,75.68,395600.0,67.5859,68.2434,67.4778,68.1623,395600.0
2012-11-05 15:00:00,75.67,76.04,75.33,75.51,893100.0,68.1533,68.4866,67.8471,68.0092,893100.0
2012-11-06 09:30:00,75.52,75.75,74.57,75.23,191300.0,68.0182,68.2254,67.1626,67.757,191300.0
2012-11-06 10:00:00,75.25,75.48,74.86,75.47,270500.0,67.7751,67.9822,67.4238,67.9732,270500.0
2012-11-06 11:00:00,75.48,76.74,75.45,76.64,373200.0,67.9822,69.117,67.9552,69.027,373200.0
2012-11-06 12:00:00,76.67,77.02,76.36,76.46,308700.0,69.054,69.3692,68.7748,68.8649,308700.0
2012-11-06 13:00:00,76.47,76.75,76.37,76.55,247300.0,68.8739,69.126,68.7838,68.9459,247300.0
2012-11-06 14:00:00,76.55,76.64,76.37,76.49,360700.0,68.9459,69.027,68.7838,68.8919,360700.0
2012-11-06 15:00:00,76.47,76.47,75.88,76.1,852600.0,68.8739,68.8739,68.3425,68.5406,852600.0
2012-11-07 09:30:00,70.83,71.84,70.68,71.35,1592000.0,63.7941,64.7038,63.659,64.2625,1592000.0
2012-11-07 10:00:00,71.32,71.34,69.24,69.24,2201500.0,64.2354,64.2535,62.3621,62.3621,2201500.0
2012-11-07 11:00:00,69.26,69.47,68.07,68.42,1212600.0,62.3801,62.5692,61.3083,61.6235,1212600.0
2012-11-07 12:00:00,68.43,69.86,68.36,69.76,1010500.0,61.6325,62.9205,61.5695,62.8304,1010500.0
2012-11-07 13:00:00,69.75,70.19,69.69,70.01,946400.0,62.8214,63.2177,62.7674,63.0556,946400.0
2012-11-07 14:00:00,70.01,71.07,70.01,70.08,1169700.0,63.0556,64.0103,63.0556,63.1186,1169700.0
2012-11-07 15:00:00,70.1,70.36,69.93,70.15,1540000.0,63.1366,63.3708,62.9835,63.1817,1540000.0
2012-11-08 09:30:00,70.12,70.78,69.75,70.19,478000.0,63.1546,63.7491,62.8214,63.2177,478000.0
2012-11-08 10:00:00,70.19,70.42,68.92,68.96,495800.0,63.2177,63.4248,62.0738,62.1099,495800.0
2012-11-08 11:00:00,68.97,69.04,68.47,68.65,508500.0,62.1189,62.1819,61.6685,61.8307,508500.0
2012-11-08 12:00:00,68.66,69.0,68.48,68.52,612700.0,61.8397,62.1459,61.6775,61.7136,612700.0
2012-11-08 13:00:00,68.51,69.26,68.5,69.24,500600.0,61.7046,62.3801,61.6956,62.3621,500600.0
2012-11-08 14:00:00,69.24,69.25,68.95,69.0,459700.0,62.3621,62.3711,62.1009,62.1459,459700.0
2012-11-08 15:00:00,69.0,69.17,68.64,69.15,1191400.0,62.1459,62.299,61.8217,62.281,1191400.0
2012-11-09 09:30:00,68.52,69.31,68.33,69.12,460700.0,61.7136,62.4251,61.5424,62.254,460700.0
2012-11-09 10:00:00,69.14,69.51,68.99,69.31,474300.0,62.272,62.6052,62.1369,62.4251,474300.0
2012-11-09 11:00:00,69.33,69.37,69.02,69.2,368800.0,62.4431,62.4791,62.1639,62.326,368800.0
2012-11-09 12:00:00,69.22,69.31,68.99,69.01,260600.0,62.344,62.4251,62.1369,62.1549,260600.0
2012-11-09 13:00:00,69.0,69.13,68.56,68.73,314700.0,62.1459,62.263,61.7496,61.9027,314700.0
2012-11-09 14:00:00,68.7,68.79,68.41,68.5,308100.0,61.8757,61.9568,61.6145,61.6956,308100.0
2012-11-09 15:00:00,68.49,68.89,68.43,68.78,1272800.0,61.6866,62.0468,61.6325,61.9477,1272800.0
2012-11-12 09:30:00,68.81,69.15,68.48,69.0,335500.0,61.9748,62.281,61.6775,62.1459,335500.0
2012-11-12 10:00:00,69.02,69.3,68.91,69.18,362100.0,62.1639,62.4161,62.0648,62.308,362100.0
2012-11-12 11:00:00,69.18,69.22,68.78,68.95,382600.0,62.308,62.344,61.9477,62.1009,382600.0
2012-11-12 12:00:00,68.94,68.95,68.79,68.84,308400.0,62.0919,62.1009,61.9568,62.0018,308400.0
2012-11-12 13:00:00,68.84,68.96,68.83,68.92,300400.0,62.0018,62.1099,61.9928,62.0738,300400.0
2012-11-12 14:00:00,68.92,69.0,68.88,68.97,224200.0,62.0738,62.1459,62.0378,62.1189,224200.0
2012-11-12 15:00:00,68.98,69.27,68.93,69.19,651000.0,62.1279,62.3891,62.0828,62.317,651000.0
2012-11-13 09:30:00,68.8,69.03,68.4,68.57,270600.0,61.9658,62.1729,61.6055,61.7586,270600.0
2012-11-13 10:00:00,68.59,69.0,68.5,68.83,370000.0,61.7766,62.1459,61.6956,61.9928,370000.0
2012-11-13 11:00:00,68.83,68.85,68.47,68.51,479200.0,61.9928,62.0108,61.6685,61.7046,479200.0
2012-11-13 12:00:00,68.51,68.58,68.25,68.4,487700.0,61.7046,61.7676,61.4704,61.6055,487700.0
2012-11-13 13:00:00,68.4,68.58,68.36,68.5,277200.0,61.6055,61.7676,61.5695,61.6956,277200.0
2012-11-13 14:00:00,68.51,68.73,68.31,68.53,373900.0,61.7046,61.9027,61.5244,61.7226,373900.0
2012-11-13 15:00:00,68.53,68.59,68.13,68.29,1774400.0,61.7226,61.7766,61.3623,61.5064,1774400.0
2012-11-14 09:30:00,68.48,68.94,68.32,68.71,263900.0,61.6775,62.0919,61.5334,61.8847,263900.0
2012-11-14 10:00:00,68.66,68.71,67.78,67.88,251400.0,61.8397,61.8847,61.0471,61.1371,251400.0
2012-11-14 11:00:00,67.88,67.88,66.88,66.99,336000.0,61.1371,61.1371,60.2365,60.3356,336000.0
2012-11-14 12:00:00,67.0,67.07,66.61,66.64,243200.0,60.3446,60.4076,59.9933,60.0203,243200.0
2012-11-14 13:00:00,66.63,67.16,66.6,66.99,235400.0,60.0113,60.4887,59.9843,60.3356,235400.0
2012-11-14 14:00:00,66.98,67.18,66.75,67.09,444000.0,60.3266,60.5067,60.1194,60.4256,444000.0
2012-11-14 15:00:00,67.09,67.12,66.48,66.62,864800.0,60.4256,60.4526,59.8762,60.0023,864800.0
2012-11-15 09:30:00,66.48,67.28,66.48,67.0,247500.0,59.8762,60.5968,59.8762,60.3446,247500.0
2012-11-15 10:00:00,66.98,67.17,66.7,67.02,522400.0,60.3266,60.4977,60.0744,60.3626,522400.0
2012-11-15 11:00:00,67.03,67.07,66.6,66.6,315200.0,60.3716,60.4076,59.9843,59.9843,315200.0
2012-11-15 12:00:00,66.59,66.65,66.22,66.47,269200.0,59.9753,60.0293,59.642,59.8672,269200.0
2012-11-15 13:00:00,66.46,66.68,66.29,66.47,386800.0,59.8582,60.0564,59.7051,59.8672,386800.0
2012-11-15 14:00:00,66.45,66.62,66.02,66.04,522400.0,59.8492,60.0023,59.4619,59.4799,522400.0
2012-11-15 15:00:00,66.04,66.27,65.75,66.11,813500.0,59.4799,59.6871,59.2187,59.543,813500.0
2012-11-16 09:30:00,66.38,66.48,65.99,66.07,218600.0,59.7862,59.8762,59.4349,59.5069,218600.0
2012-11-16 10:00:00,66.11,66.38,65.75,66.08,203400.0,59.543,59.7862,59.2187,59.516,203400.0
2012-11-16 11:00:00,66.11,66.8,66.07,66.59,256100.0,59.543,60.1644,59.5069,59.9753,256100.0
2012-11-16 12:00:00,66.62,66.8,65.82,65.88,301500.0,60.0023,60.1644,59.2818,59.3358,301500.0
2012-11-16 13:00:00,65.88,66.12,65.53,65.61,336100.0,59.3358,59.552,59.0206,59.0926,336100.0
2012-11-16 14:00:00,65.62,65.67,65.17,65.36,460800.0,59.1016,59.1467,58.6963,58.8675,460800.0
2012-11-16 15:00:00,65.39,65.62,65.31,65.51,758100.0,58.8945,59.1016,58.8224,59.0026,758100.0
2012-11-19 09:30:00,65.89,66.74,65.89,66.55,141200.0,59.3448,60.1104,59.3448,59.9393,141200.0
2012-11-19 10:00:00,66.56,66.84,66.42,66.84,177800.0,59.9483,60.2005,59.8222,60.2005,177800.0
2012-11-19 11:00:00,66.84,66.86,66.59,66.71,142300.0,60.2005,60.2185,59.9753,60.0834,142300.0
2012-11-19 12:00:00,66.71,66.86,66.7,66.77,126000.0,60.0834,60.2185,60.0744,60.1374,126000.0
2012-11-19 13:00:00,66.75,66.84,66.61,66.8,147600.0,60.1194,60.2005,59.9933,60.1644,147600.0
2012-11-19 14:00:00,66.81,66.97,66.76,66.79,165100.0,60.1734,60.3175,60.1284,60.1554,165100.0
2012-11-19 15:00:00,66.77,66.95,66.74,66.95,377400.0,60.1374,60.2995,60.1104,60.2995,377400.0
2012-11-20 09:30:00,66.78,66.97,66.23,66.3,156700.0,60.1464,60.3175,59.6511,59.7141,156700.0
2012-11-20 10:00:00,66.29,66.3,66.02,66.04,286900.0,59.7051,59.7141,59.4619,59.4799,286900.0
2012-11-20 11:00:00,66.04,66.54,65.99,66.51,136800.0,59.4799,59.9303,59.4349,59.9032,136800.0
2012-11-20 12:00:00,66.51,66.61,66.37,66.43,168700.0,59.9032,59.9933,59.7771,59.8312,168700.0
2012-11-20 13:00:00,66.42,66.44,66.02,66.17,187900.0,59.8222,59.8402,59.4619,59.597,187900.0
2012-11-20 14:00:00,66.15,66.57,66.06,66.21,280400.0,59.579,59.9573,59.4979,59.633,280400.0
2012-11-20 15:00:00,66.22,66.67,66.21,66.66,327800.0,59.642,60.0473,59.633,60.0383,327800.0
2012-11-21 09:30:00,66.65,66.7,66.17,66.21,103600.0,60.0293,60.0744,59.597,59.633,103600.0
2012-11-21 10:00:00,66.23,66.23,65.89,66.02,242300.0,59.6511,59.6511,59.3448,59.4619,242300.0
2012-11-21 11:00:00,66.03,66.15,65.91,66.13,180700.0,59.4709,59.579,59.3628,59.561,180700.0
2012-11-21 12:00:00,66.15,66.32,66.15,66.3,174300.0,59.579,59.7321,59.579,59.7141,174300.0
2012-11-21 13:00:00,66.29,66.63,66.29,66.62,109700.0,59.7051,60.0113,59.7051,60.0023,109700.0
2012-11-21 14:00:00,66.63,66.65,66.43,66.44,77000.0,60.0113,60.0293,59.8312,59.8402,77000.0
2012-11-21 15:00:00,66.42,66.65,66.41,66.55,258000.0,59.8222,60.0293,59.8132,59.9393,258000.0
2012-11-23 09:30:00,66.49,66.94,66.18,66.87,89600.0,59.8852,60.2905,59.606,60.2275,89600.0
2012-11-23 10:00:00,66.86,67.18,66.42,66.52,219100.0,60.2185,60.5067,59.8222,59.9122,219100.0
2012-11-23 11:00:00,66.54,66.72,66.41,66.43,126100.0,59.9303,60.0924,59.8132,59.8312,126100.0
2012-11-23 12:00:00,66.43,66.72,66.28,66.69,241000.0,59.8312,60.0924,59.6961,60.0654,241000.0
2012-11-26 09:30:00,66.2,66.48,65.89,65.93,83300.0,59.624,59.8762,59.3448,59.3809,83300.0
2012-11-26 10:00:00,65.94,65.98,65.4,65.56,185200.0,59.3899,59.4259,58.9035,59.0476,185200.0
2012-11-26 11:00:00,65.56,65.7,65.4,65.7,134400.0,59.0476,59.1737,58.9035,59.1737,134400.0
2012-11-26 12:00:00,65.69,65.73,65.53,65.72,86900.0,59.1647,59.2007,59.0206,59.1917,86900.0
2012-11-26 13:00:00,65.72,65.95,65.67,65.87,130100.0,59.1917,59.3989,59.1467,59.3268,130100.0
2012-11-26 14:00:00,65.84,66.08,65.8,66.03,115900.0,59.2998,59.516,59.2638,59.4709,115900.0
2012-11-26 15:00:00,66.02,66.11,65.86,66.11,384100.0,59.4619,59.543,59.3178,59.543,384100.0
2012-11-27 09:30:00,65.78,66.3,65.59,66.12,153200.0,59.2458,59.7141,59.0746,59.552,153200.0
2012-11-27 10:00:00,66.1,66.21,65.22,65.43,361700.0,59.534,59.633,58.7414,58.9305,361700.0
2012-11-27 11:00:00,65.43,65.67,65.34,65.41,352500.0,58.9305,59.1467,58.8495,58.9125,352500.0
2012-11-27 12:00:00,65.41,65.61,65.21,65.31,310500.0,58.9125,59.0926,58.7324,58.8224,310500.0
2012-11-27 13:00:00,65.31,65.58,65.15,65.15,233900.0,58.8224,59.0656,58.6783,58.6783,233900.0
2012-11-27 14:00:00,65.16,65.34,64.83,64.95,302400.0,58.6873,58.8495,58.3901,58.4982,302400.0
2012-11-27 15:00:00,64.95,65.04,64.38,64.41,915800.0,58.4982,58.5793,57.9848,58.0118,915800.0
2012-11-28 09:30:00,64.2,64.49,64.2,64.3,155300.0,57.8227,58.0839,57.8227,57.9128,155300.0
2012-11-28 10:00:00,64.3,64.68,63.93,64.5,259600.0,57.9128,58.255,57.5795,58.0929,259600.0
2012-11-28 11:00:00,64.5,64.9,64.48,64.89,248600.0,58.0929,58.4532,58.0749,58.4442,248600.0
2012-11-28 12:00:00,64.88,65.13,64.63,64.93,110800.0,58.4352,58.6603,58.21,58.4802,110800.0
2012-11-28 13:00:00,64.92,64.98,64.81,64.87,71100.0,58.4712,58.5252,58.3721,58.4261,71100.0
2012-11-28 14:00:00,64.87,65.03,64.8,64.99,128700.0,58.4261,58.5703,58.3631,58.5342,128700.0
2012-11-28 15:00:00,64.99,65.25,64.93,65.14,313900.0,58.5342,58.7684,58.4802,58.6693,313900.0
2012-11-29 09:30:00,65.48,65.97,65.15,65.63,243900.0,58.9756,59.4169,58.6783,59.1107,243900.0
2012-11-29 10:00:00,65.61,65.75,65.42,65.53,150900.0,59.0926,59.2187,58.9215,59.0206,150900.0
2012-11-29 11:00:00,65.51,65.62,65.22,65.38,161900.0,59.0026,59.1016,58.7414,58.8855,161900.0
2012-11-29 12:00:00,65.4,65.59,65.3,65.3,91500.0,58.9035,59.0746,58.8134,58.8134,91500.0
2012-11-29 13:00:00,65.32,65.45,65.21,65.37,143200.0,58.8314,58.9485,58.7324,58.8765,143200.0
2012-11-29 14:00:00,65.37,65.55,65.34,65.55,138200.0,58.8765,59.0386,58.8495,59.0386,138200.0
2012-11-29 15:00:00,65.54,65.73,65.47,65.73,327200.0,59.0296,59.2007,58.9665,59.2007,327200.0
2012-11-30 09:30:00,65.47,65.8,65.22,65.28,83900.0,58.9665,59.2638,58.7414,58.7954,83900.0
2012-11-30 10:00:00,65.24,65.52,65.14,65.47,156200.0,58.7594,59.0116,58.6693,58.9665,156200.0
2012-11-30 11:00:00,65.48,65.49,65.32,65.32,114800.0,58.9756,58.9846,58.8314,58.8314,114800.0
2012-11-30 12:00:00,65.34,65.74,65.31,65.33,227700.0,58.8495,59.2097,58.8224,58.8405,227700.0
2012-11-30 13:00:00,65.33,65.58,65.33,65.47,104800.0,58.8405,59.0656,58.8405,58.9665,104800.0
2012-11-30 14:00:00,65.48,65.57,65.31,65.46,148000.0,58.9756,59.0566,58.8224,58.9575,148000.0
2012-11-30 15:00:00,65.45,65.56,65.36,65.41,439000.0,58.9485,59.0476,58.8675,58.9125,439000.0
2012-12-03 09:30:00,65.75,66.36,65.56,66.1,180000.0,59.2187,59.7681,59.0476,59.534,180000.0
2012-12-03 10:00:00,66.1,66.12,64.85,65.0,269400.0,59.534,59.552,58.4081,58.5432,269400.0
2012-12-03 11:00:00,65.0,65.34,64.95,65.31,132800.0,58.5432,58.8495,58.4982,58.8224,132800.0
2012-12-03 12:00:00,65.32,65.42,65.15,65.4,130900.0,58.8314,58.9215,58.6783,58.9035,130900.0
2012-12-03 13:00:00,65.39,65.39,64.99,65.05,117400.0,58.8945,58.8945,58.5342,58.5883,117400.0
2012-12-03 14:00:00,65.05,65.34,65.05,65.25,144500.0,58.5883,58.8495,58.5883,58.7684,144500.0
2012-12-03 15:00:00,65.25,65.38,64.99,65.09,350200.0,58.7684,58.8855,58.5342,58.6243,350200.0
2012-12-04 09:30:00,65.16,65.57,65.07,65.26,95300.0,58.6873,59.0566,58.6063,58.7774,95300.0
2012-12-04 10:00:00,65.28,65.59,65.14,65.56,168000.0,58.7954,59.0746,58.6693,59.0476,168000.0
2012-12-04 11:00:00,65.56,65.95,65.47,65.85,326600.0,59.0476,59.3989,58.9665,59.3088,326600.0
2012-12-04 12:00:00,65.85,66.13,65.73,65.77,214400.0,59.3088,59.561,59.2007,59.2367,214400.0
2012-12-04 13:00:00,65.76,66.0,65.73,65.94,133100.0,59.2277,59.4439,59.2007,59.3899,133100.0
2012-12-04 14:00:00,65.95,66.0,65.61,65.61,149000.0,59.3989,59.4439,59.0926,59.0926,149000.0
2012-12-04 15:00:00,65.62,65.77,65.13,65.13,452900.0,59.1016,59.2367,58.6603,58.6603,452900.0
2012-12-05 09:30:00,65.35,65.42,64.95,64.95,96100.0,58.8585,58.9215,58.4982,58.4982,96100.0
2012-12-05 10:00:00,64.96,65.23,64.67,64.71,335700.0,58.5072,58.7504,58.246,58.282,335700.0
2012-12-05 11:00:00,64.72,65.38,64.45,65.3,328100.0,58.291,58.8855,58.0479,58.8134,328100.0
2012-12-05 12:00:00,65.31,65.76,65.26,65.73,163800.0,58.8224,59.2277,58.7774,59.2007,163800.0
2012-12-05 13:00:00,65.72,65.82,65.37,65.38,111700.0,59.1917,59.2818,58.8765,58.8855,111700.0
2012-12-05 14:00:00,65.39,65.45,65.02,65.02,170700.0,58.8945,58.9485,58.5612,58.5612,170700.0
2012-12-05 15:00:00,65.01,65.27,64.96,65.05,335000.0,58.5522,58.7864,58.5072,58.5883,335000.0
2012-12-06 09:30:00,65.05,65.2,64.64,64.66,70300.0,58.5883,58.7234,58.219,58.237,70300.0
2012-12-06 10:00:00,64.67,65.05,64.56,64.86,140500.0,58.246,58.5883,58.1469,58.4171,140500.0
2012-12-06 11:00:00,64.87,64.87,64.68,64.84,143500.0,58.4261,58.4261,58.255,58.3991,143500.0
2012-12-06 12:00:00,64.83,64.93,64.61,64.7,124700.0,58.3901,58.4802,58.192,58.273,124700.0
2012-12-06 13:00:00,64.7,64.84,64.67,64.79,155900.0,58.273,58.3991,58.246,58.3541,155900.0
2012-12-06 14:00:00,64.79,65.0,64.71,64.86,127100.0,58.3541,58.5432,58.282,58.4171,127100.0
2012-12-06 15:00:00,64.86,65.21,64.75,65.2,270400.0,58.4171,58.7324,58.3181,58.7234,270400.0
2012-12-07 09:30:00,65.49,66.06,65.48,65.86,168600.0,58.9846,59.4979,58.9756,59.3178,168600.0
2012-12-07 10:00:00,65.87,66.27,65.84,66.15,253700.0,59.3268,59.6871,59.2998,59.579,253700.0
2012-12-07 11:00:00,66.16,66.25,65.97,66.16,246200.0,59.588,59.6691,59.4169,59.588,246200.0
2012-12-07 12:00:00,66.15,66.25,66.0,66.23,328800.0,59.579,59.6691,59.4439,59.6511,328800.0
2012-12-07 13:00:00,66.23,66.49,66.21,66.48,225300.0,59.6511,59.8852,59.633,59.8762,225300.0
2012-12-07 14:00:00,66.47,66.55,66.39,66.53,197300.0,59.8672,59.9393,59.7952,59.9213,197300.0
2012-12-07 15:00:00,66.51,66.72,66.36,66.65,537100.0,59.9032,60.0924,59.7681,60.0293,537100.0
2012-12-10 09:30:00,66.37,66.61,66.12,66.26,146000.0,59.7771,59.9933,59.552,59.6781,146000.0
2012-12-10 10:00:00,66.26,66.64,66.16,66.59,214700.0,59.6781,60.0203,59.588,59.9753,214700.0
2012-12-10 11:00:00,66.58,66.9,66.47,66.76,247300.0,59.9663,60.2545,59.8672,60.1284,247300.0
2012-12-10 12:00:00,66.75,67.0,66.74,66.86,200700.0,60.1194,60.3446,60.1104,60.2185,200700.0
2012-12-10 13:00:00,66.86,67.16,66.84,67.02,204200.0,60.2185,60.4887,60.2005,60.3626,204200.0
2012-12-10 14:00:00,67.01,67.36,67.0,67.1,327800.0,60.3536,60.6688,60.3446,60.4346,327800.0
2012-12-10 15:00:00,67.1,67.18,66.98,66.99,385700.0,60.4346,60.5067,60.3266,60.3356,385700.0
2012-12-11 09:30:00,67.15,67.55,66.68,67.46,125900.0,60.4797,60.8399,60.0564,60.7589,125900.0
2012-12-11 10:00:00,67.44,67.72,67.35,67.55,150800.0,60.7409,60.993,60.6598,60.8399,150800.0
2012-12-11 11:00:00,67.55,67.83,67.52,67.63,171800.0,60.8399,61.0921,60.8129,60.912,171800.0
2012-12-11 12:00:00,67.65,68.15,67.57,68.07,205600.0,60.93,61.3803,60.8579,61.3083,205600.0
2012-12-11 13:00:00,68.07,68.13,67.98,68.02,147300.0,61.3083,61.3623,61.2272,61.2632,147300.0
2012-12-11 14:00:00,68.02,68.03,67.82,67.93,174300.0,61.2632,61.2722,61.0831,61.1822,174300.0
2012-12-11 15:00:00,67.92,67.93,67.66,67.83,380200.0,61.1732,61.1822,60.939,61.0921,380200.0
2012-12-12 09:30:00,67.85,68.67,67.81,68.56,122900.0,61.1101,61.8487,61.0741,61.7496,122900.0
2012-12-12 10:00:00,68.53,68.67,68.11,68.23,134000.0,61.7226,61.8487,61.3443,61.4524,134000.0
2012-12-12 11:00:00,68.22,68.3,68.02,68.02,218000.0,61.4434,61.5154,61.2632,61.2632,218000.0
2012-12-12 12:00:00,68.03,68.33,67.89,68.19,261100.0,61.2722,61.5424,61.1462,61.4164,261100.0
2012-12-12 13:00:00,68.19,68.25,67.66,67.69,191600.0,61.4164,61.4704,60.939,60.966,191600.0
2012-12-12 14:00:00,67.72,68.04,67.68,67.99,153500.0,60.993,61.2813,60.957,61.2362,153500.0
2012-12-12 15:00:00,67.99,68.02,67.49,67.61,276600.0,61.2362,61.2632,60.7859,60.894,276600.0
2012-12-13 09:30:00,67.5,68.04,67.39,67.96,78200.0,60.7949,61.2813,60.6958,61.2092,78200.0
2012-12-13 10:00:00,67.91,68.19,67.61,67.64,205600.0,61.1642,61.4164,60.894,60.921,205600.0
2012-12-13 11:00:00,67.64,67.69,67.43,67.47,135900.0,60.921,60.966,60.7319,60.7679,135900.0
2012-12-13 12:00:00,67.48,67.48,67.28,67.34,162000.0,60.7769,60.7769,60.5968,60.6508,162000.0
2012-12-13 13:00:00,67.34,67.37,67.13,67.2,154300.0,60.6508,60.6778,60.4617,60.5247,154300.0
2012-12-13 14:00:00,67.21,67.22,66.85,66.94,139300.0,60.5337,60.5427,60.2095,60.2905,139300.0
2012-12-13 15:00:00,66.94,67.13,66.78,66.88,334100.0,60.2905,60.4617,60.1464,60.2365,334100.0
2012-12-14 09:30:00,65.85,66.79,65.83,65.85,111600.0,59.3088,60.1554,59.2908,59.3088,111600.0
2012-12-14 10:00:00,65.85,66.43,65.78,66.23,132100.0,59.3088,59.8312,59.2458,59.6511,132100.0
2012-12-14 11:00:00,66.23,66.41,65.91,66.1,164700.0,59.6511,59.8132,59.3628,59.534,164700.0
2012-12-14 12:00:00,66.11,66.22,66.04,66.16,203900.0,59.543,59.642,59.4799,59.588,203900.0
2012-12-14 13:00:00,66.17,66.29,66.16,66.21,120600.0,59.597,59.7051,59.588,59.633,120600.0
2012-12-14 14:00:00,66.21,66.28,66.02,66.09,179500.0,59.633,59.6961,59.4619,59.525,179500.0
2012-12-14 15:00:00,66.09,66.18,66.01,66.12,341100.0,59.525,59.606,59.4529,59.552,341100.0
2012-12-17 09:30:00,66.28,66.76,66.07,66.64,94800.0,59.6961,60.1284,59.5069,60.0203,94800.0
2012-12-17 10:00:00,66.65,67.32,66.53,66.67,244300.0,60.0293,60.6328,59.9213,60.0473,244300.0
2012-12-17 11:00:00,66.66,67.14,66.64,67.12,212800.0,60.0383,60.4707,60.0203,60.4526,212800.0
2012-12-17 12:00:00,67.13,67.42,67.03,67.08,171900.0,60.4617,60.7228,60.3716,60.4166,171900.0
2012-12-17 13:00:00,67.09,67.15,66.94,66.94,92500.0,60.4256,60.4797,60.2905,60.2905,92500.0
2012-12-17 14:00:00,66.94,67.06,66.7,66.86,98100.0,60.2905,60.3986,60.0744,60.2185,98100.0
2012-12-17 15:00:00,66.87,66.89,66.71,66.82,321400.0,60.2275,60.2455,60.0834,60.1824,321400.0
2012-12-18 09:30:00,67.05,67.59,66.79,67.41,113300.0,60.3896,60.876,60.1554,60.7138,113300.0
2012-12-18 10:00:00,67.42,68.05,67.23,68.03,236600.0,60.7228,61.2903,60.5517,61.2722,236600.0
2012-12-18 11:00:00,68.03,68.08,67.75,67.76,204400.0,61.2722,61.3173,61.0201,61.0291,204400.0
2012-12-18 12:00:00,67.77,68.11,67.72,68.06,134600.0,61.0381,61.3443,60.993,61.2993,134600.0
2012-12-18 13:00:00,68.09,68.51,68.05,68.28,230800.0,61.3263,61.7046,61.2903,61.4974,230800.0
2012-12-18 14:00:00,68.28,68.35,68.19,68.34,189100.0,61.4974,61.5605,61.4164,61.5515,189100.0
2012-12-18 15:00:00,68.34,68.4,68.27,68.34,317200.0,61.5515,61.6055,61.4884,61.5515,317200.0
2012-12-19 09:30:00,68.49,68.49,67.82,67.94,162900.0,61.6866,61.6866,61.0831,61.1912,162900.0
2012-12-19 10:00:00,68.05,68.22,67.84,68.03,130900.0,61.2903,61.4434,61.1011,61.2722,130900.0
2012-12-19 11:00:00,68.04,68.21,67.98,68.12,125000.0,61.2813,61.4344,61.2272,61.3533,125000.0
2012-12-19 12:00:00,68.12,68.15,67.95,68.03,96900.0,61.3533,61.3803,61.2002,61.2722,96900.0
2012-12-19 13:00:00,68.02,68.1,67.86,67.91,115600.0,61.2632,61.3353,61.1191,61.1642,115600.0
2012-12-19 14:00:00,67.92,67.99,67.86,67.98,161200.0,61.1732,61.2362,61.1191,61.2272,161200.0
2012-12-19 15:00:00,67.98,68.17,67.81,67.81,347100.0,61.2272,61.3983,61.0741,61.0741,347100.0
2012-12-20 09:30:00,67.91,67.99,67.68,67.72,57600.0,61.1642,61.2362,60.957,60.993,57600.0
2012-12-20 10:00:00,67.77,68.07,67.77,67.93,107200.0,61.0381,61.3083,61.0381,61.1822,107200.0
2012-12-20 11:00:00,67.93,68.43,67.92,68.43,164900.0,61.1822,61.6325,61.1732,61.6325,164900.0
2012-12-20 12:00:00,68.43,68.59,68.37,68.52,152700.0,61.6325,61.7766,61.5785,61.7136,152700.0
2012-12-20 13:00:00,68.55,68.61,68.28,68.4,170800.0,61.7406,61.7946,61.4974,61.6055,170800.0
2012-12-20 14:00:00,68.37,68.38,68.2,68.24,132600.0,61.5785,61.5875,61.4254,61.4614,132600.0
2012-12-20 15:00:00,68.23,68.23,68.0,68.23,382300.0,61.4524,61.4524,61.2452,61.4524,382300.0
2012-12-21 09:30:00,67.69,68.0,67.42,67.48,423000.0,60.966,61.2452,60.7228,60.7769,423000.0
2012-12-21 10:00:00,67.49,67.81,67.31,67.8,181100.0,60.7859,61.0741,60.6238,61.0651,181100.0
2012-12-21 11:00:00,67.8,68.08,67.75,67.97,127700.0,61.0651,61.3173,61.0201,61.2182,127700.0
2012-12-21 12:00:00,67.96,68.3,67.87,68.27,117100.0,61.2092,61.5154,61.1281,61.4884,117100.0
2012-12-21 13:00:00,68.26,68.42,68.08,68.32,95200.0,61.4794,61.6235,61.3173,61.5334,95200.0
2012-12-21 14:00:00,68.33,68.33,67.66,68.07,141200.0,61.5424,61.5424,60.939,61.3083,141200.0
2012-12-21 15:00:00,68.07,68.41,68.05,68.39,450900.0,61.3083,61.6145,61.2903,61.5965,450900.0
2012-12-24 09:30:00,68.42,68.6,68.05,68.05,92000.0,61.6235,61.7856,61.2903,61.2903,92000.0
2012-12-24 10:00:00,68.04,68.1,67.86,68.08,79700.0,61.2813,61.3353,61.1191,61.3173,79700.0
2012-12-24 11:00:00,68.09,68.2,67.79,67.81,83500.0,61.3263,61.4254,61.0561,61.0741,83500.0
2012-12-24 12:00:00,67.79,68.23,67.76,68.1,114600.0,61.0561,61.4524,61.0291,61.3353,114600.0
2012-12-26 09:30:00,68.22,68.76,67.84,68.5,73100.0,61.4434,61.9297,61.1011,61.6956,73100.0
2012-12-26 10:00:00,68.5,68.63,68.44,68.5,91000.0,61.6956,61.8126,61.6415,61.6956,91000.0
2012-12-26 11:00:00,68.5,68.76,68.44,68.59,164200.0,61.6956,61.9297,61.6415,61.7766,164200.0
2012-12-26 12:00:00,68.6,68.67,68.49,68.53,101300.0,61.7856,61.8487,61.6866,61.7226,101300.0
2012-12-26 13:00:00,68.53,68.54,68.39,68.5,121700.0,61.7226,61.7316,61.5965,61.6956,121700.0
2012-12-26 14:00:00,68.5,68.73,68.49,68.67,77300.0,61.6956,61.9027,61.6866,61.8487,77300.0
2012-12-26 15:00:00,68.65,68.67,68.32,68.41,215800.0,61.8307,61.8487,61.5334,61.6145,215800.0
2012-12-27 09:30:00,68.37,68.6,67.9,68.56,78500.0,61.8139,62.0219,61.389,61.9857,78500.0
2012-12-27 10:00:00,68.56,68.58,67.97,67.97,198200.0,61.9857,62.0038,61.4523,61.4523,198200.0
2012-12-27 11:00:00,67.97,68.18,67.78,68.1,123400.0,61.4523,61.6421,61.2805,61.5698,123400.0
2012-12-27 12:00:00,68.09,68.1,67.53,67.75,75600.0,61.5608,61.5698,61.0545,61.2534,75600.0
2012-12-27 13:00:00,67.75,67.81,67.58,67.67,64400.0,61.2534,61.3076,61.0997,61.181,64400.0
2012-12-27 14:00:00,67.69,68.08,67.54,67.88,117600.0,61.1991,61.5517,61.0635,61.3709,117600.0
2012-12-27 15:00:00,67.89,68.21,67.89,68.02,226900.0,61.38,61.6693,61.38,61.4975,226900.0
2012-12-28 09:30:00,67.63,68.17,67.58,67.79,113500.0,61.1449,61.6331,61.0997,61.2895,113500.0
2012-12-28 10:00:00,67.75,67.99,67.53,67.75,127400.0,61.2534,61.4704,61.0545,61.2534,127400.0
2012-12-28 11:00:00,67.76,67.94,67.73,67.9,71300.0,61.2624,61.4252,61.2353,61.389,71300.0
2012-12-28 12:00:00,67.9,68.14,67.85,67.85,77300.0,61.389,61.606,61.3438,61.3438,77300.0
2012-12-28 13:00:00,67.85,67.96,67.84,67.92,94600.0,61.3438,61.4432,61.3347,61.4071,94600.0
2012-12-28 14:00:00,67.92,68.0,67.86,67.9,152100.0,61.4071,61.4794,61.3528,61.389,152100.0
2012-12-28 15:00:00,67.9,67.9,67.3,67.49,443600.0,61.389,61.389,60.8465,61.0183,443600.0
2012-12-31 09:30:00,67.26,67.73,66.76,67.7,132400.0,60.8104,61.2353,60.3583,61.2082,132400.0
2012-12-31 10:00:00,67.7,67.73,67.46,67.6,173000.0,61.2082,61.2353,60.9912,61.1178,173000.0
2012-12-31 11:00:00,67.61,67.85,67.57,67.78,179900.0,61.1268,61.3438,61.0906,61.2805,179900.0
2012-12-31 12:00:00,67.78,68.5,67.77,68.37,185900.0,61.2805,61.9315,61.2715,61.8139,185900.0
2012-12-31 13:00:00,68.38,68.56,68.01,68.25,168000.0,61.823,61.9857,61.4884,61.7054,168000.0
2012-12-31 14:00:00,68.25,68.64,68.13,68.59,153700.0,61.7054,62.058,61.5969,62.0128,153700.0
2012-12-31 15:00:00,68.59,68.75,68.13,68.63,336500.0,62.0128,62.1575,61.5969,62.049,336500.0
2013-01-02 09:30:00,69.9,70.05,68.97,69.8,259600.0,63.1972,63.3328,62.3564,63.1068,259600.0
2013-01-02 10:00:00,69.8,69.97,69.62,69.8,233900.0,63.1068,63.2605,62.9441,63.1068,233900.0
2013-01-02 11:00:00,69.81,70.1,69.5,69.56,233300.0,63.1158,63.378,62.8356,62.8898,233300.0
2013-01-02 12:00:00,69.57,69.61,69.28,69.28,116100.0,62.8989,62.935,62.6367,62.6367,116100.0
2013-01-02 13:00:00,69.28,69.3,68.6,68.62,189500.0,62.6367,62.6547,62.0219,62.0399,189500.0
2013-01-02 14:00:00,68.61,68.81,68.27,68.36,290200.0,62.0309,62.2117,61.7235,61.8049,290200.0
2013-01-02 15:00:00,68.37,68.58,68.1,68.44,731400.0,61.8139,62.0038,61.5698,61.8772,731400.0
2013-01-03 09:30:00,68.26,68.28,67.51,67.51,234800.0,61.7145,61.7326,61.0364,61.0364,234800.0
2013-01-03 10:00:00,67.54,67.56,67.05,67.27,361400.0,61.0635,61.0816,60.6205,60.8194,361400.0
2013-01-03 11:00:00,67.25,67.64,67.25,67.35,236700.0,60.8013,61.1539,60.8013,60.8917,236700.0
2013-01-03 12:00:00,67.35,67.5,67.03,67.08,291900.0,60.8917,61.0273,60.6024,60.6476,291900.0
2013-01-03 13:00:00,67.09,67.24,66.92,67.22,224400.0,60.6567,60.7923,60.503,60.7742,224400.0
2013-01-03 14:00:00,67.22,67.22,66.26,66.31,364200.0,60.7742,60.7742,59.9063,59.9515,364200.0
2013-01-03 15:00:00,66.3,66.39,66.07,66.24,819100.0,59.9424,60.0238,59.7345,59.8882,819100.0
2013-01-04 09:30:00,66.83,67.2,66.45,67.14,219100.0,60.4216,60.7561,60.078,60.7019,219100.0
2013-01-04 10:00:00,67.14,67.15,66.63,66.7,333700.0,60.7019,60.7109,60.2408,60.3041,333700.0
2013-01-04 11:00:00,66.69,66.85,66.6,66.64,229300.0,60.295,60.4397,60.2137,60.2498,229300.0
2013-01-04 12:00:00,66.63,66.94,66.63,66.88,116900.0,60.2408,60.521,60.2408,60.4668,116900.0
2013-01-04 13:00:00,66.88,67.33,66.85,67.33,205500.0,60.4668,60.8736,60.4397,60.8736,205500.0
2013-01-04 14:00:00,67.34,67.71,67.33,67.63,206800.0,60.8827,61.2172,60.8736,61.1449,206800.0
2013-01-04 15:00:00,67.63,67.75,67.38,67.48,412700.0,61.1449,61.2534,60.9189,61.0093,412700.0
2013-01-07 09:30:00,67.14,67.8,66.85,66.91,120700.0,60.7019,61.2986,60.4397,60.4939,120700.0
2013-01-07 10:00:00,66.92,67.67,66.65,67.61,272500.0,60.503,61.181,60.2589,61.1268,272500.0
2013-01-07 11:00:00,67.61,67.71,67.04,67.2,157800.0,61.1268,61.2172,60.6115,60.7561,157800.0
2013-01-07 12:00:00,67.2,67.32,67.17,67.2,112900.0,60.7561,60.8646,60.729,60.7561,112900.0
2013-01-07 13:00:00,67.22,67.28,67.02,67.05,87100.0,60.7742,60.8284,60.5934,60.6205,87100.0
2013-01-07 14:00:00,67.05,67.35,67.03,67.26,142000.0,60.6205,60.8917,60.6024,60.8104,142000.0
2013-01-07 15:00:00,67.26,67.45,67.23,67.29,344000.0,60.8104,60.9821,60.7832,60.8375,344000.0
2013-01-08 09:30:00,67.25,67.78,67.0,67.02,120000.0,60.8013,61.2805,60.5753,60.5934,120000.0
2013-01-08 10:00:00,67.0,67.05,66.61,66.7,218300.0,60.5753,60.6205,60.2227,60.3041,218300.0
2013-01-08 11:00:00,66.7,66.92,66.7,66.86,221000.0,60.3041,60.503,60.3041,60.4487,221000.0
2013-01-08 12:00:00,66.87,66.98,66.84,66.92,167200.0,60.4578,60.5572,60.4306,60.503,167200.0
2013-01-08 13:00:00,66.91,66.97,66.67,66.72,157000.0,60.4939,60.5482,60.2769,60.3221,157000.0
2013-01-08 14:00:00,66.72,66.82,66.42,66.43,219100.0,60.3221,60.4126,60.0509,60.06,219100.0
2013-01-08 15:00:00,66.43,66.46,65.99,66.02,647100.0,60.06,60.0871,59.6621,59.6893,647100.0
2013-01-09 09:30:00,66.21,66.95,66.2,66.94,135900.0,59.861,60.5301,59.852,60.521,135900.0
2013-01-09 10:00:00,66.94,66.98,66.67,66.94,219500.0,60.521,60.5572,60.2769,60.521,219500.0
2013-01-09 11:00:00,66.93,66.98,66.81,66.82,132600.0,60.512,60.5572,60.4035,60.4126,132600.0
2013-01-09 12:00:00,66.82,66.89,66.74,66.89,150700.0,60.4126,60.4758,60.3402,60.4758,150700.0
2013-01-09 13:00:00,66.9,66.91,66.8,66.85,148000.0,60.4849,60.4939,60.3945,60.4397,148000.0
2013-01-09 14:00:00,66.84,67.09,66.8,66.8,282500.0,60.4306,60.6567,60.3945,60.3945,282500.0
2013-01-09 15:00:00,66.8,66.96,66.78,66.91,470700.0,60.3945,60.5391,60.3764,60.4939,470700.0
2013-01-10 09:30:00,67.34,68.03,67.25,67.98,195700.0,60.8827,61.5065,60.8013,61.4613,195700.0
2013-01-10 10:00:00,67.95,68.2,67.91,68.16,247500.0,61.4342,61.6602,61.398,61.6241,247500.0
2013-01-10 11:00:00,68.15,68.57,68.1,68.43,185800.0,61.615,61.9947,61.5698,61.8682,185800.0
2013-01-10 12:00:00,68.43,68.78,68.26,68.78,155000.0,61.8682,62.1846,61.7145,62.1846,155000.0
2013-01-10 13:00:00,68.77,69.18,68.67,69.15,201600.0,62.1756,62.5463,62.0852,62.5191,201600.0
2013-01-10 14:00:00,69.15,69.48,69.14,69.3,313300.0,62.5191,62.8175,62.5101,62.6547,313300.0
2013-01-10 15:00:00,69.29,69.37,69.04,69.23,634600.0,62.6457,62.718,62.4197,62.5915,634600.0
2013-01-11 09:30:00,69.67,69.77,68.94,69.13,193100.0,62.9893,63.0797,62.3293,62.501,193100.0
2013-01-11 10:00:00,69.13,69.29,68.75,69.22,282000.0,62.501,62.6457,62.1575,62.5824,282000.0
2013-01-11 11:00:00,69.2,69.25,69.05,69.15,171700.0,62.5643,62.6095,62.4287,62.5191,171700.0
2013-01-11 12:00:00,69.15,69.35,69.12,69.27,280000.0,62.5191,62.6999,62.492,62.6276,280000.0
2013-01-11 13:00:00,69.27,69.41,69.27,69.31,151900.0,62.6276,62.7542,62.6276,62.6638,151900.0
2013-01-11 14:00:00,69.31,69.39,69.3,69.36,189900.0,62.6638,62.7361,62.6547,62.709,189900.0
2013-01-11 15:00:00,69.37,69.65,69.35,69.56,409200.0,62.718,62.9712,62.6999,62.8898,409200.0
2013-01-14 09:30:00,69.74,69.9,69.4,69.77,137500.0,63.0526,63.1972,62.7452,63.0797,137500.0
2013-01-14 10:00:00,69.76,70.21,69.69,69.92,160900.0,63.0706,63.4775,63.0073,63.2153,160900.0
2013-01-14 11:00:00,69.92,70.09,69.72,69.98,122500.0,63.2153,63.369,63.0345,63.2695,122500.0
2013-01-14 12:00:00,69.99,70.16,69.88,70.12,137200.0,63.2786,63.4323,63.1791,63.3961,137200.0
2013-01-14 13:00:00,70.12,70.32,70.01,70.26,160600.0,63.3961,63.5769,63.2967,63.5227,160600.0
2013-01-14 14:00:00,70.26,70.26,70.08,70.2,155900.0,63.5227,63.5227,63.3599,63.4684,155900.0
2013-01-14 15:00:00,70.2,70.37,70.08,70.25,316700.0,63.4684,63.6221,63.3599,63.5136,316700.0
2013-01-15 09:30:00,69.87,70.41,69.78,70.33,107200.0,63.1701,63.6583,63.0887,63.586,107200.0
2013-01-15 10:00:00,70.36,70.84,70.28,70.6,253900.0,63.6131,64.0471,63.5408,63.8301,253900.0
2013-01-15 11:00:00,70.61,71.06,70.53,71.0,234200.0,63.8391,64.246,63.7668,64.1917,234200.0
2013-01-15 12:00:00,71.0,71.39,70.98,71.33,215200.0,64.1917,64.5443,64.1736,64.4901,215200.0
2013-01-15 13:00:00,71.34,71.49,71.18,71.3,211600.0,64.4991,64.6347,64.3545,64.463,211600.0
2013-01-15 14:00:00,71.31,71.62,71.29,71.61,186000.0,64.472,64.7523,64.4539,64.7432,186000.0
2013-01-15 15:00:00,71.61,71.75,71.58,71.59,545900.0,64.7432,64.8698,64.7161,64.7252,545900.0
2013-01-16 09:30:00,71.44,71.57,70.8,70.9,116200.0,64.5895,64.7071,64.0109,64.1013,116200.0
2013-01-16 10:00:00,70.9,71.06,70.66,70.67,265700.0,64.1013,64.246,63.8843,63.8934,265700.0
2013-01-16 11:00:00,70.67,70.98,70.62,70.91,98500.0,63.8934,64.1736,63.8482,64.1104,98500.0
2013-01-16 12:00:00,70.91,70.97,70.75,70.75,217700.0,64.1104,64.1646,63.9657,63.9657,217700.0
2013-01-16 13:00:00,70.77,70.77,70.63,70.67,124400.0,63.9838,63.9838,63.8572,63.8934,124400.0
2013-01-16 14:00:00,70.67,70.73,70.65,70.69,126600.0,63.8934,63.9476,63.8753,63.9115,126600.0
2013-01-16 15:00:00,70.69,70.77,70.65,70.75,378500.0,63.9115,63.9838,63.8753,63.9657,378500.0
2013-01-17 09:30:00,70.76,71.08,70.62,70.86,144200.0,63.9747,64.2641,63.8482,64.0652,144200.0
2013-01-17 10:00:00,70.87,71.02,70.76,71.0,281300.0,64.0742,64.2098,63.9747,64.1917,281300.0
2013-01-17 11:00:00,71.0,71.31,70.96,71.3,121000.0,64.1917,64.472,64.1556,64.463,121000.0
2013-01-17 12:00:00,71.3,71.31,71.14,71.2,111600.0,64.463,64.472,64.3183,64.3726,111600.0
2013-01-17 13:00:00,71.2,71.45,71.19,71.39,134700.0,64.3726,64.5986,64.3635,64.5443,134700.0
2013-01-17 14:00:00,71.39,71.53,71.36,71.48,125300.0,64.5443,64.6709,64.5172,64.6257,125300.0
2013-01-17 15:00:00,71.47,71.7,71.39,71.52,340100.0,64.6167,64.8246,64.5443,64.6619,340100.0
2013-01-18 09:30:00,71.62,71.74,71.33,71.33,338800.0,64.7523,64.8608,64.4901,64.4901,338800.0
2013-01-18 10:00:00,71.36,71.46,71.23,71.4,260400.0,64.5172,64.6076,64.3997,64.5534,260400.0
2013-01-18 11:00:00,71.4,71.65,71.39,71.47,113100.0,64.5534,64.7794,64.5443,64.6167,113100.0
2013-01-18 12:00:00,71.47,71.65,71.44,71.54,149100.0,64.6167,64.7794,64.5895,64.6799,149100.0
2013-01-18 13:00:00,71.54,71.7,71.44,71.45,161100.0,64.6799,64.8246,64.5895,64.5986,161100.0
2013-01-18 14:00:00,71.45,71.57,71.38,71.4,511900.0,64.5986,64.7071,64.5353,64.5534,511900.0
2013-01-18 15:00:00,71.4,71.4,71.2,71.39,449000.0,64.5534,64.5534,64.3726,64.5443,449000.0
2013-01-22 09:30:00,71.29,71.48,70.7,71.32,229300.0,64.4539,64.6257,63.9205,64.481,229300.0
2013-01-22 10:00:00,71.32,71.76,71.3,71.64,217300.0,64.481,64.8789,64.463,64.7704,217300.0
2013-01-22 11:00:00,71.65,71.93,71.65,71.68,250900.0,64.7794,65.0326,64.7794,64.8065,250900.0
2013-01-22 12:00:00,71.68,71.76,71.42,71.6,274800.0,64.8065,64.8789,64.5715,64.7342,274800.0
2013-01-22 13:00:00,71.6,71.86,71.6,71.74,357600.0,64.7342,64.9693,64.7342,64.8608,357600.0
2013-01-22 14:00:00,71.75,71.8,71.64,71.65,311300.0,64.8698,64.915,64.7704,64.7794,311300.0
2013-01-22 15:00:00,71.67,71.99,71.63,71.92,544000.0,64.7975,65.0868,64.7613,65.0235,544000.0
2013-01-23 09:30:00,71.93,72.07,71.52,71.88,132000.0,65.0326,65.1591,64.6619,64.9873,132000.0
2013-01-23 10:00:00,71.9,72.03,71.7,71.99,147000.0,65.0054,65.123,64.8246,65.0868,147000.0
2013-01-23 11:00:00,72.0,72.03,71.88,71.99,127600.0,65.0958,65.123,64.9873,65.0868,127600.0
2013-01-23 12:00:00,71.99,72.23,71.96,72.23,105600.0,65.0868,65.3038,65.0597,65.3038,105600.0
2013-01-23 13:00:00,72.23,72.33,72.11,72.2,112600.0,65.3038,65.3942,65.1953,65.2767,112600.0
2013-01-23 14:00:00,72.2,72.39,72.17,72.37,155700.0,65.2767,65.4484,65.2495,65.4304,155700.0
2013-01-23 15:00:00,72.37,72.58,72.34,72.58,333800.0,65.4304,65.6202,65.4032,65.6202,333800.0
2013-01-24 09:30:00,72.61,73.1,72.48,73.01,200100.0,65.6473,66.0904,65.5298,66.009,200100.0
2013-01-24 10:00:00,73.02,73.78,73.0,73.7,345800.0,66.018,66.7052,65.9999,66.6328,345800.0
2013-01-24 11:00:00,73.71,73.83,73.65,73.81,225800.0,66.6419,66.7504,66.5876,66.7323,225800.0
2013-01-24 12:00:00,73.82,73.83,73.6,73.69,163500.0,66.7413,66.7504,66.5424,66.6238,163500.0
2013-01-24 13:00:00,73.69,73.72,73.57,73.63,203100.0,66.6238,66.6509,66.5153,66.5695,203100.0
2013-01-24 14:00:00,73.63,73.83,73.57,73.81,137600.0,66.5695,66.7504,66.5153,66.7323,137600.0
2013-01-24 15:00:00,73.8,73.95,73.75,73.87,529400.0,66.7232,66.8589,66.678,66.7865,529400.0
2013-01-25 09:30:00,74.0,74.38,73.9,74.22,199800.0,66.9041,67.2476,66.8136,67.103,199800.0
2013-01-25 10:00:00,74.18,74.2,73.52,73.6,179100.0,67.0668,67.0849,66.4701,66.5424,179100.0
2013-01-25 11:00:00,73.61,73.79,73.58,73.76,153200.0,66.5515,66.7142,66.5243,66.6871,153200.0
2013-01-25 12:00:00,73.75,73.99,73.75,73.9,155200.0,66.678,66.895,66.678,66.8136,155200.0
2013-01-25 13:00:00,73.89,73.93,73.73,73.93,153500.0,66.8046,66.8408,66.6599,66.8408,153500.0
2013-01-25 14:00:00,73.93,74.61,73.92,74.61,189300.0,66.8408,67.4556,66.8317,67.4556,189300.0
2013-01-25 15:00:00,74.6,74.97,74.57,74.95,543400.0,67.4465,67.781,67.4194,67.763,543400.0
2013-01-28 09:30:00,75.25,75.26,74.66,74.66,162500.0,68.0342,68.0432,67.5008,67.5008,162500.0
2013-01-28 10:00:00,74.66,74.88,74.57,74.7,289400.0,67.5008,67.6997,67.4194,67.5369,289400.0
2013-01-28 11:00:00,74.71,74.99,74.6,74.9,209300.0,67.546,67.7991,67.4465,67.7178,209300.0
2013-01-28 12:00:00,74.9,74.95,74.59,74.7,131300.0,67.7178,67.763,67.4375,67.5369,131300.0
2013-01-28 13:00:00,74.7,75.05,74.66,75.03,101100.0,67.5369,67.8534,67.5008,67.8353,101100.0
2013-01-28 14:00:00,75.03,75.08,74.77,74.84,88700.0,67.8353,67.8805,67.6002,67.6635,88700.0
2013-01-28 15:00:00,74.84,74.88,74.58,74.75,260600.0,67.6635,67.6997,67.4284,67.5821,260600.0
2013-01-29 09:30:00,74.56,74.82,74.09,74.3,171300.0,67.4104,67.6454,66.9854,67.1753,171300.0
2013-01-29 10:00:00,74.29,74.34,74.01,74.06,220800.0,67.1662,67.2115,66.9131,66.9583,220800.0
2013-01-29 11:00:00,74.05,74.43,74.01,74.35,107100.0,66.9493,67.2928,66.9131,67.2205,107100.0
2013-01-29 12:00:00,74.36,74.57,74.32,74.51,139700.0,67.2295,67.4194,67.1934,67.3652,139700.0
2013-01-29 13:00:00,74.51,74.69,74.47,74.53,112900.0,67.3652,67.5279,67.329,67.3832,112900.0
2013-01-29 14:00:00,74.53,74.53,74.31,74.43,138700.0,67.3832,67.3832,67.1843,67.2928,138700.0
2013-01-29 15:00:00,74.44,74.53,74.35,74.53,213000.0,67.3019,67.3832,67.2205,67.3832,213000.0
2013-01-30 09:30:00,74.29,74.52,74.1,74.45,71200.0,67.1662,67.3742,66.9945,67.3109,71200.0
2013-01-30 10:00:00,74.47,74.84,74.39,74.74,461200.0,67.329,67.6635,67.2567,67.5731,461200.0
2013-01-30 11:00:00,74.74,74.91,74.42,74.43,136900.0,67.5731,67.7268,67.2838,67.2928,136900.0
2013-01-30 12:00:00,74.42,74.63,74.32,74.63,111800.0,67.2838,67.4736,67.1934,67.4736,111800.0
2013-01-30 13:00:00,74.62,74.69,74.45,74.48,105500.0,67.4646,67.5279,67.3109,67.338,105500.0
2013-01-30 14:00:00,74.48,74.55,74.1,74.17,413700.0,67.338,67.4013,66.9945,67.0578,413700.0
2013-01-30 15:00:00,74.17,74.39,74.03,74.38,450900.0,67.0578,67.2567,66.9312,67.2476,450900.0
2013-01-31 09:30:00,74.1,74.25,73.33,74.02,160400.0,66.9945,67.1301,66.2983,66.9221,160400.0
2013-01-31 10:00:00,74.01,74.28,73.98,74.19,167200.0,66.9131,67.1572,66.886,67.0758,167200.0
2013-01-31 11:00:00,74.19,74.49,74.13,74.26,228400.0,67.0758,67.3471,67.0216,67.1391,228400.0
2013-01-31 12:00:00,74.26,74.51,74.26,74.44,79300.0,67.1391,67.3652,67.1391,67.3019,79300.0
2013-01-31 13:00:00,74.43,74.56,74.35,74.56,115700.0,67.2928,67.4104,67.2205,67.4104,115700.0
2013-01-31 14:00:00,74.54,74.6,74.47,74.52,139000.0,67.3923,67.4465,67.329,67.3742,139000.0
2013-01-31 15:00:00,74.51,74.55,74.3,74.36,651500.0,67.3652,67.4013,67.1753,67.2295,651500.0
2013-02-01 09:30:00,74.77,74.97,73.98,74.26,160000.0,67.6002,67.781,66.886,67.1391,160000.0
2013-02-01 10:00:00,74.3,74.69,74.07,74.63,318600.0,67.1753,67.5279,66.9673,67.4736,318600.0
2013-02-01 11:00:00,74.63,74.67,74.18,74.33,218900.0,67.4736,67.5098,67.0668,67.2024,218900.0
2013-02-01 12:00:00,74.32,74.57,74.24,74.28,339200.0,67.1934,67.4194,67.121,67.1572,339200.0
2013-02-01 13:00:00,74.27,74.63,74.23,74.58,306700.0,67.1482,67.4736,67.112,67.4284,306700.0
2013-02-01 14:00:00,74.58,75.06,74.57,74.81,269600.0,67.4284,67.8624,67.4194,67.6364,269600.0
2013-02-01 15:00:00,74.81,75.39,74.66,75.35,782400.0,67.6364,68.1608,67.5008,68.1246,782400.0
2013-02-04 09:30:00,75.45,79.96,75.02,78.76,1488700.0,68.215,72.2925,67.8262,71.2076,1488700.0
2013-02-04 10:00:00,78.73,79.37,78.04,78.96,1034300.0,71.1805,71.7591,70.5567,71.3884,1034300.0
2013-02-04 11:00:00,78.96,79.02,78.5,78.85,589400.0,71.3884,71.4427,70.9725,71.289,589400.0
2013-02-04 12:00:00,78.85,79.44,78.52,78.7,880200.0,71.289,71.8224,70.9906,71.1534,880200.0
2013-02-04 13:00:00,78.72,79.07,78.66,78.72,354800.0,71.1714,71.4879,71.1172,71.1714,354800.0
2013-02-04 14:00:00,78.73,79.0,78.57,78.75,509400.0,71.1805,71.4246,71.0358,71.1986,509400.0
2013-02-04 15:00:00,78.76,78.93,78.75,78.86,628600.0,71.2076,71.3613,71.1986,71.298,628600.0
2013-02-05 09:30:00,79.25,80.0,78.93,79.59,664500.0,71.6506,72.3287,71.3613,71.958,664500.0
2013-02-05 10:00:00,79.57,79.77,79.4,79.69,315800.0,71.9399,72.1208,71.7862,72.0484,315800.0
2013-02-05 11:00:00,79.7,79.84,79.55,79.66,228800.0,72.0575,72.1841,71.9219,72.0213,228800.0
2013-02-05 12:00:00,79.66,80.12,79.65,79.79,151400.0,72.0213,72.4372,72.0123,72.1388,151400.0
2013-02-05 13:00:00,79.79,80.11,79.79,80.04,127200.0,72.1388,72.4282,72.1388,72.3649,127200.0
2013-02-05 14:00:00,80.03,80.38,80.01,80.38,174600.0,72.3558,72.6723,72.3377,72.6723,174600.0
2013-02-05 15:00:00,80.37,80.7,80.27,80.64,650200.0,72.6632,72.9616,72.5728,72.9073,650200.0
2013-02-06 09:30:00,80.53,80.63,80.11,80.51,139400.0,72.8079,72.8983,72.4282,72.7898,139400.0
2013-02-06 10:00:00,80.52,81.17,80.49,81.1,330000.0,72.7988,73.3865,72.7717,73.3232,330000.0
2013-02-06 11:00:00,81.09,81.19,80.86,81.06,146700.0,73.3142,73.4046,73.1062,73.2871,146700.0
2013-02-06 12:00:00,81.05,81.25,80.96,81.16,313700.0,73.278,73.4588,73.1967,73.3775,313700.0
2013-02-06 13:00:00,81.16,81.32,80.97,81.06,187000.0,73.3775,73.5221,73.2057,73.2871,187000.0
2013-02-06 14:00:00,81.06,81.11,80.98,81.08,215800.0,73.2871,73.3323,73.2147,73.3051,215800.0
2013-02-06 15:00:00,81.07,81.32,80.99,81.24,354900.0,73.2961,73.5221,73.2238,73.4498,354900.0
2013-02-07 09:30:00,81.07,81.63,81.02,81.19,151200.0,73.2961,73.8024,73.2509,73.4046,151200.0
2013-02-07 10:00:00,81.18,81.28,80.47,80.66,297100.0,73.3956,73.486,72.7536,72.9254,297100.0
2013-02-07 11:00:00,80.68,80.83,80.5,80.53,155800.0,72.9435,73.0791,72.7808,72.8079,155800.0
2013-02-07 12:00:00,80.54,81.05,80.5,81.01,165500.0,72.8169,73.278,72.7808,73.2419,165500.0
2013-02-07 13:00:00,81.01,81.11,80.86,81.07,179400.0,73.2419,73.3323,73.1062,73.2961,179400.0
2013-02-07 14:00:00,81.08,81.34,81.06,81.14,181800.0,73.3051,73.5402,73.2871,73.3594,181800.0
2013-02-07 15:00:00,81.15,81.52,81.09,81.52,379300.0,73.3684,73.703,73.3142,73.703,379300.0
2013-02-08 09:30:00,81.87,81.87,81.29,81.66,175400.0,74.0194,74.0194,73.495,73.8295,175400.0
2013-02-08 10:00:00,81.65,81.77,81.39,81.6,787200.0,73.8205,73.929,73.5854,73.7753,787200.0
2013-02-08 11:00:00,81.61,81.73,81.46,81.53,338200.0,73.7843,73.8928,73.6487,73.712,338200.0
2013-02-08 12:00:00,81.54,81.6,81.47,81.58,218800.0,73.721,73.7753,73.6577,73.7572,218800.0
2013-02-08 13:00:00,81.58,81.65,81.51,81.58,195300.0,73.7572,73.8205,73.6939,73.7572,195300.0
2013-02-08 14:00:00,81.59,81.67,81.48,81.59,436500.0,73.7662,73.8386,73.6668,73.7662,436500.0
2013-02-08 15:00:00,81.59,81.59,81.19,81.35,421000.0,73.7662,73.7662,73.4046,73.5493,421000.0
2013-02-11 09:30:00,81.16,81.2,80.11,80.34,238400.0,73.3775,73.4136,72.4282,72.6361,238400.0
2013-02-11 10:00:00,80.32,80.55,80.03,80.34,495300.0,72.618,72.826,72.3558,72.6361,495300.0
2013-02-11 11:00:00,80.32,80.74,80.29,80.71,231100.0,72.618,72.9977,72.5909,72.9706,231100.0
2013-02-11 12:00:00,80.72,80.92,80.26,80.32,290800.0,72.9797,73.1605,72.5638,72.618,290800.0
2013-02-11 13:00:00,80.32,80.43,80.01,80.3,313500.0,72.618,72.7175,72.3377,72.5999,313500.0
2013-02-11 14:00:00,80.3,80.49,79.96,80.24,342100.0,72.5999,72.7717,72.2925,72.5457,342100.0
2013-02-11 15:00:00,80.24,80.41,80.13,80.17,998000.0,72.5457,72.6994,72.4462,72.4824,998000.0
2013-02-12 09:30:00,80.4,80.63,79.58,79.63,220300.0,72.6904,72.8983,71.949,71.9942,220300.0
2013-02-12 10:00:00,79.64,79.84,78.96,79.51,443200.0,72.0032,72.1841,71.3884,71.8857,443200.0
2013-02-12 11:00:00,79.51,79.76,78.82,79.03,516100.0,71.8857,72.1117,71.2619,71.4517,516100.0
2013-02-12 12:00:00,79.03,79.56,79.01,79.42,250000.0,71.4517,71.9309,71.4336,71.8043,250000.0
2013-02-12 13:00:00,79.42,79.42,79.07,79.13,221900.0,71.8043,71.8043,71.4879,71.5421,221900.0
2013-02-12 14:00:00,79.13,79.32,79.08,79.2,222800.0,71.5421,71.7139,71.4969,71.6054,222800.0
2013-02-12 15:00:00,79.2,79.21,79.0,79.19,470100.0,71.6054,71.6145,71.4246,71.5964,470100.0
2013-02-13 09:30:00,79.48,79.48,78.83,79.01,195200.0,71.8586,71.8586,71.2709,71.4336,195200.0
2013-02-13 10:00:00,79.01,79.02,78.09,78.12,402000.0,71.4336,71.4427,70.6019,70.629,402000.0
2013-02-13 11:00:00,78.12,78.2,77.95,78.0,257400.0,70.629,70.7013,70.4753,70.5205,257400.0
2013-02-13 12:00:00,78.0,78.01,77.7,77.96,207100.0,70.5205,70.5295,70.2493,70.4843,207100.0
2013-02-13 13:00:00,77.95,78.17,77.95,78.05,140200.0,70.4753,70.6742,70.4753,70.5657,140200.0
2013-02-13 14:00:00,78.06,78.13,77.92,77.99,320800.0,70.5747,70.638,70.4482,70.5114,320800.0
2013-02-13 15:00:00,78.0,78.15,77.99,78.1,557400.0,70.5205,70.6561,70.5114,70.6109,557400.0
2013-02-14 09:30:00,78.08,78.12,77.73,78.02,221600.0,70.5928,70.629,70.2764,70.5386,221600.0
2013-02-14 10:00:00,78.01,78.17,77.88,78.1,275300.0,70.5295,70.6742,70.412,70.6109,275300.0
2013-02-14 11:00:00,78.08,78.08,77.92,78.0,308000.0,70.5928,70.5928,70.4482,70.5205,308000.0
2013-02-14 12:00:00,78.0,78.12,77.94,78.0,194900.0,70.5205,70.629,70.4662,70.5205,194900.0
2013-02-14 13:00:00,78.0,78.02,77.94,77.98,99300.0,70.5205,70.5386,70.4662,70.5024,99300.0
2013-02-14 14:00:00,77.98,78.07,77.83,78.04,147400.0,70.5024,70.5838,70.3668,70.5567,147400.0
2013-02-14 15:00:00,78.04,78.04,77.82,77.84,262600.0,70.5567,70.5567,70.3578,70.3758,262600.0
2013-02-15 09:30:00,77.87,78.32,77.53,78.26,459900.0,70.403,70.8098,70.0956,70.7556,459900.0
2013-02-15 10:00:00,78.26,78.82,78.18,78.75,234400.0,70.7556,71.2619,70.6832,71.1986,234400.0
2013-02-15 11:00:00,78.75,78.75,78.51,78.53,356900.0,71.1986,71.1986,70.9816,70.9997,356900.0
2013-02-15 12:00:00,78.53,78.55,78.13,78.18,215900.0,70.9997,71.0178,70.638,70.6832,215900.0
2013-02-15 13:00:00,78.19,78.31,78.07,78.3,193700.0,70.6923,70.8008,70.5838,70.7917,193700.0
2013-02-15 14:00:00,78.31,78.37,77.84,77.86,203800.0,70.8008,70.855,70.3758,70.3939,203800.0
2013-02-15 15:00:00,77.85,78.08,77.66,77.98,565600.0,70.3849,70.5928,70.2131,70.5024,565600.0
2013-02-19 09:30:00,69.97,71.42,69.78,70.82,3505600.0,63.2605,64.5715,63.0887,64.029,3505600.0
2013-02-19 10:00:00,70.83,72.06,70.5,71.71,3070500.0,64.038,65.1501,63.7397,64.8336,3070500.0
2013-02-19 11:00:00,71.75,72.67,71.69,72.35,1334500.0,64.8698,65.7016,64.8156,65.4123,1334500.0
2013-02-19 12:00:00,72.35,73.0,72.29,72.54,1189200.0,65.4123,65.9999,65.358,65.5841,1189200.0
2013-02-19 13:00:00,72.54,73.03,72.24,72.75,807100.0,65.5841,66.0271,65.3128,65.7739,807100.0
2013-02-19 14:00:00,72.75,73.26,72.68,73.01,768300.0,65.7739,66.235,65.7106,66.009,768300.0
2013-02-19 15:00:00,73.0,73.34,72.8,73.01,1517900.0,65.9999,66.3073,65.8191,66.009,1517900.0
2013-02-20 09:30:00,73.25,73.42,72.61,72.82,453300.0,66.226,66.3797,65.6473,65.8372,453300.0
2013-02-20 10:00:00,72.82,73.02,72.26,72.77,547300.0,65.8372,66.018,65.3309,65.792,547300.0
2013-02-20 11:00:00,72.78,72.81,72.43,72.52,372800.0,65.801,65.8282,65.4846,65.566,372800.0
2013-02-20 12:00:00,72.52,73.02,72.46,72.85,317900.0,65.566,66.018,65.5117,65.8643,317900.0
2013-02-20 13:00:00,72.85,73.09,72.75,72.83,241500.0,65.8643,66.0813,65.7739,65.8462,241500.0
2013-02-20 14:00:00,72.82,73.06,72.48,72.48,257100.0,65.8372,66.0542,65.5298,65.5298,257100.0
2013-02-20 15:00:00,72.48,72.68,72.28,72.6,706000.0,65.5298,65.7106,65.349,65.6383,706000.0
2013-02-21 09:30:00,72.74,73.72,72.71,72.81,323000.0,65.7649,66.6509,65.7378,65.8282,323000.0
2013-02-21 10:00:00,72.79,73.03,72.68,72.72,616200.0,65.8101,66.0271,65.7106,65.7468,616200.0
2013-02-21 11:00:00,72.72,72.86,72.4,72.68,282000.0,65.7468,65.8734,65.4575,65.7106,282000.0
2013-02-21 12:00:00,72.67,72.67,72.33,72.46,202900.0,65.7016,65.7016,65.3942,65.5117,202900.0
2013-02-21 13:00:00,72.47,72.58,72.11,72.18,247900.0,65.5208,65.6202,65.1953,65.2586,247900.0
2013-02-21 14:00:00,72.18,72.4,71.82,72.39,231000.0,65.2586,65.4575,64.9331,65.4484,231000.0
2013-02-21 15:00:00,72.39,72.84,72.39,72.65,623000.0,65.4484,65.8553,65.4484,65.6835,623000.0
2013-02-22 09:30:00,72.64,72.94,72.07,72.09,106000.0,65.6745,65.9457,65.1591,65.1772,106000.0
2013-02-22 10:00:00,72.13,72.14,71.59,71.62,382500.0,65.2134,65.2224,64.7252,64.7523,382500.0
2013-02-22 11:00:00,71.63,71.72,71.34,71.61,482800.0,64.7613,64.8427,64.4991,64.7432,482800.0
2013-02-22 12:00:00,71.6,71.65,70.96,70.97,305300.0,64.7342,64.7794,64.1556,64.1646,305300.0
2013-02-22 13:00:00,70.98,71.12,70.43,70.5,523400.0,64.1736,64.3002,63.6764,63.7397,523400.0
2013-02-22 14:00:00,70.51,70.57,70.27,70.27,798000.0,63.7487,63.803,63.5317,63.5317,798000.0
2013-02-22 15:00:00,70.27,70.7,70.27,70.61,1055600.0,63.5317,63.9205,63.5317,63.8391,1055600.0
2013-02-25 09:30:00,70.78,71.21,70.51,70.88,292700.0,63.9928,64.3816,63.7487,64.0832,292700.0
2013-02-25 10:00:00,70.87,71.02,70.25,70.35,495900.0,64.0742,64.2098,63.5136,63.6041,495900.0
2013-02-25 11:00:00,70.34,70.67,70.26,70.4,220000.0,63.595,63.8934,63.5227,63.6493,220000.0
2013-02-25 12:00:00,70.39,70.76,70.32,70.7,307800.0,63.6402,63.9747,63.5769,63.9205,307800.0
2013-02-25 13:00:00,70.71,70.94,70.04,70.2,442300.0,63.9295,64.1375,63.3238,63.4684,442300.0
2013-02-25 14:00:00,70.22,70.53,70.0,70.5,226900.0,63.4865,63.7668,63.2876,63.7397,226900.0
2013-02-25 15:00:00,70.5,70.6,69.68,69.69,887900.0,63.7397,63.8301,62.9983,63.0073,887900.0
2013-02-26 09:30:00,69.71,69.81,68.67,68.99,267300.0,63.0254,63.1158,62.0852,62.3745,267300.0
2013-02-26 10:00:00,69.0,69.13,67.82,67.97,481800.0,62.3835,62.501,61.3167,61.4523,481800.0
2013-02-26 11:00:00,68.0,68.29,67.83,67.89,361500.0,61.4794,61.7416,61.3257,61.38,361500.0
2013-02-26 12:00:00,67.89,68.2,67.86,68.19,255800.0,61.38,61.6602,61.3528,61.6512,255800.0
2013-02-26 13:00:00,68.21,68.46,68.21,68.45,405000.0,61.6693,61.8953,61.6693,61.8863,405000.0
2013-02-26 14:00:00,68.44,68.77,68.44,68.74,192500.0,61.8772,62.1756,61.8772,62.1484,192500.0
2013-02-26 15:00:00,68.75,69.05,68.57,68.97,641400.0,62.1575,62.4287,61.9947,62.3564,641400.0
2013-02-27 09:30:00,68.91,68.99,68.23,68.51,168600.0,62.3021,62.3745,61.6873,61.9405,168600.0
2013-02-27 10:00:00,68.52,68.6,68.09,68.16,417400.0,61.9495,62.0219,61.5608,61.6241,417400.0
2013-02-27 11:00:00,68.16,68.54,68.16,68.43,322300.0,61.6241,61.9676,61.6241,61.8682,322300.0
2013-02-27 12:00:00,68.42,69.02,68.41,68.69,299600.0,61.8591,62.4016,61.8501,62.1032,299600.0
2013-02-27 13:00:00,68.71,68.95,68.53,68.92,129400.0,62.1213,62.3383,61.9586,62.3112,129400.0
2013-02-27 14:00:00,68.91,69.18,68.85,69.13,157300.0,62.3021,62.5463,62.2479,62.501,157300.0
2013-02-27 15:00:00,69.13,69.36,68.99,69.21,466100.0,62.501,62.709,62.3745,62.5734,466100.0
2013-02-28 09:30:00,69.14,69.5,68.01,68.25,445700.0,62.5101,62.8356,61.4884,61.7054,445700.0
2013-02-28 10:00:00,68.25,68.72,68.19,68.48,307100.0,61.7054,62.1304,61.6512,61.9134,307100.0
2013-02-28 11:00:00,68.48,68.76,68.44,68.69,260500.0,61.9134,62.1665,61.8772,62.1032,260500.0
2013-02-28 12:00:00,68.7,68.77,68.55,68.66,232000.0,62.1123,62.1756,61.9767,62.0761,232000.0
2013-02-28 13:00:00,68.66,68.66,68.47,68.63,268500.0,62.0761,62.0761,61.9043,62.049,268500.0
2013-02-28 14:00:00,68.63,68.72,68.56,68.58,265400.0,62.049,62.1304,61.9857,62.0038,265400.0
2013-02-28 15:00:00,68.57,68.6,68.16,68.2,684100.0,61.9947,62.0219,61.6241,61.6602,684100.0
2013-03-01 09:30:00,68.05,68.26,67.59,67.77,243400.0,61.5246,61.7145,61.1087,61.2715,243400.0
2013-03-01 10:00:00,67.8,68.19,67.72,68.11,501100.0,61.2986,61.6512,61.2263,61.5789,501100.0
2013-03-01 11:00:00,68.15,68.23,67.78,67.89,323700.0,61.615,61.6873,61.2805,61.38,323700.0
2013-03-01 12:00:00,67.89,68.11,67.84,67.91,296900.0,61.38,61.5789,61.3347,61.398,296900.0
2013-03-01 13:00:00,67.91,67.97,67.52,67.68,312000.0,61.398,61.4523,61.0454,61.1901,312000.0
2013-03-01 14:00:00,67.69,68.01,67.67,67.76,317500.0,61.1991,61.4884,61.181,61.2624,317500.0
2013-03-01 15:00:00,67.76,67.94,67.75,67.89,628400.0,61.2624,61.4252,61.2534,61.38,628400.0
2013-03-04 09:30:00,67.55,67.78,67.24,67.24,182700.0,61.0726,61.2805,60.7923,60.7923,182700.0
2013-03-04 10:00:00,67.24,67.36,66.76,66.79,579000.0,60.7923,60.9008,60.3583,60.3854,579000.0
2013-03-04 11:00:00,66.78,67.06,66.65,66.98,387700.0,60.3764,60.6295,60.2589,60.5572,387700.0
2013-03-04 12:00:00,66.97,67.04,66.67,66.8,401000.0,60.5482,60.6115,60.2769,60.3945,401000.0
2013-03-04 13:00:00,66.8,67.05,66.79,67.05,251100.0,60.3945,60.6205,60.3854,60.6205,251100.0
2013-03-04 14:00:00,67.05,67.19,66.86,67.04,416200.0,60.6205,60.7471,60.4487,60.6115,416200.0
2013-03-04 15:00:00,67.03,67.09,66.82,66.85,684400.0,60.6024,60.6567,60.4126,60.4397,684400.0
2013-03-05 09:30:00,66.95,67.51,66.88,67.28,216100.0,60.5301,61.0364,60.4668,60.8284,216100.0
2013-03-05 10:00:00,67.3,67.78,67.22,67.72,336900.0,60.8465,61.2805,60.7742,61.2263,336900.0
2013-03-05 11:00:00,67.74,67.78,67.66,67.72,246400.0,61.2443,61.2805,61.172,61.2263,246400.0
2013-03-05 12:00:00,67.72,67.77,67.62,67.67,181700.0,61.2263,61.2715,61.1358,61.181,181700.0
2013-03-05 13:00:00,67.66,67.67,67.41,67.44,228500.0,61.172,61.181,60.946,60.9731,228500.0
2013-03-05 14:00:00,67.45,67.5,67.28,67.35,262500.0,60.9821,61.0273,60.8284,60.8917,262500.0
2013-03-05 15:00:00,67.34,67.53,67.32,67.44,411600.0,60.8827,61.0545,60.8646,60.9731,411600.0
2013-03-06 09:30:00,67.46,67.54,66.68,66.9,255200.0,60.9912,61.0635,60.286,60.4849,255200.0
2013-03-06 10:00:00,66.9,67.48,66.69,67.16,489000.0,60.4849,61.0093,60.295,60.72,489000.0
2013-03-06 11:00:00,67.17,67.69,67.07,67.5,376000.0,60.729,61.1991,60.6386,61.0273,376000.0
2013-03-06 12:00:00,67.5,67.77,67.45,67.56,171500.0,61.0273,61.2715,60.9821,61.0816,171500.0
2013-03-06 13:00:00,67.55,67.64,67.38,67.5,250300.0,61.0726,61.1539,60.9189,61.0273,250300.0
2013-03-06 14:00:00,67.5,67.6,67.22,67.24,396400.0,61.0273,61.1178,60.7742,60.7923,396400.0
2013-03-06 15:00:00,67.24,67.3,66.91,67.0,593600.0,60.7923,60.8465,60.4939,60.5753,593600.0
2013-03-07 09:30:00,67.09,67.36,67.01,67.25,215500.0,60.6567,60.9008,60.5843,60.8013,215500.0
2013-03-07 10:00:00,67.26,67.28,67.08,67.18,303600.0,60.8104,60.8284,60.6476,60.738,303600.0
2013-03-07 11:00:00,67.17,67.5,67.13,67.48,233500.0,60.729,61.0273,60.6928,61.0093,233500.0
2013-03-07 12:00:00,67.48,67.7,67.45,67.56,157400.0,61.0093,61.2082,60.9821,61.0816,157400.0
2013-03-07 13:00:00,67.57,67.62,67.5,67.59,155600.0,61.0906,61.1358,61.0273,61.1087,155600.0
2013-03-07 14:00:00,67.59,67.59,67.34,67.46,183100.0,61.1087,61.1087,60.8827,60.9912,183100.0
2013-03-07 15:00:00,67.45,67.61,67.37,67.38,564000.0,60.9821,61.1268,60.9098,60.9189,564000.0
2013-03-08 09:30:00,67.47,67.83,67.23,67.81,151500.0,61.0002,61.3257,60.7832,61.3076,151500.0
2013-03-08 10:00:00,67.8,67.88,67.5,67.74,205000.0,61.2986,61.3709,61.0273,61.2443,205000.0
2013-03-08 11:00:00,67.75,68.51,67.67,68.48,209300.0,61.2534,61.9405,61.181,61.9134,209300.0
2013-03-08 12:00:00,68.47,68.6,68.16,68.31,278100.0,61.9043,62.0219,61.6241,61.7597,278100.0
2013-03-08 13:00:00,68.33,68.47,68.21,68.37,170500.0,61.7778,61.9043,61.6693,61.8139,170500.0
2013-03-08 14:00:00,68.36,68.37,68.0,68.03,267000.0,61.8049,61.8139,61.4794,61.5065,267000.0
2013-03-08 15:00:00,68.02,68.09,67.9,68.01,511800.0,61.4975,61.5608,61.389,61.4884,511800.0
2013-03-11 09:30:00,67.74,68.24,67.74,68.03,129600.0,61.2443,61.6964,61.2443,61.5065,129600.0
2013-03-11 10:00:00,68.01,68.49,67.93,68.07,194100.0,61.4884,61.9224,61.4161,61.5427,194100.0
2013-03-11 11:00:00,68.08,68.47,67.86,68.44,232900.0,61.5517,61.9043,61.3528,61.8772,232900.0
2013-03-11 12:00:00,68.44,68.49,68.14,68.17,138400.0,61.8772,61.9224,61.606,61.6331,138400.0
2013-03-11 13:00:00,68.18,68.31,68.13,68.18,106300.0,61.6421,61.7597,61.5969,61.6421,106300.0
2013-03-11 14:00:00,68.18,68.28,68.14,68.24,99800.0,61.6421,61.7326,61.606,61.6964,99800.0
2013-03-11 15:00:00,68.25,68.35,68.19,68.31,320600.0,61.7054,61.7958,61.6512,61.7597,320600.0
2013-03-12 09:30:00,68.26,68.39,67.97,68.05,234900.0,61.7145,61.832,61.4523,61.5246,234900.0
2013-03-12 10:00:00,68.07,68.24,67.96,68.11,253200.0,61.5427,61.6964,61.4432,61.5789,253200.0
2013-03-12 11:00:00,68.13,68.16,67.61,67.78,270700.0,61.5969,61.6241,61.1268,61.2805,270700.0
2013-03-12 12:00:00,67.78,67.98,67.63,67.97,127100.0,61.2805,61.4613,61.1449,61.4523,127100.0
2013-03-12 13:00:00,67.97,68.13,67.91,68.0,122000.0,61.4523,61.5969,61.398,61.4794,122000.0
2013-03-12 14:00:00,67.97,68.29,67.89,68.22,154500.0,61.4523,61.7416,61.38,61.6783,154500.0
2013-03-12 15:00:00,68.22,68.54,68.21,68.54,451900.0,61.6783,61.9676,61.6693,61.9676,451900.0
2013-03-13 09:30:00,68.49,68.83,67.95,68.26,195600.0,61.9224,62.2298,61.4342,61.7145,195600.0
2013-03-13 10:00:00,68.26,68.27,67.99,68.15,174800.0,61.7145,61.7235,61.4704,61.615,174800.0
2013-03-13 11:00:00,68.16,68.39,68.12,68.24,286800.0,61.6241,61.832,61.5879,61.6964,286800.0
2013-03-13 12:00:00,68.21,68.61,68.19,68.6,170200.0,61.6693,62.0309,61.6512,62.0219,170200.0
2013-03-13 13:00:00,68.59,68.73,68.54,68.7,87800.0,62.0128,62.1394,61.9676,62.1123,87800.0
2013-03-13 14:00:00,68.7,68.83,68.61,68.81,205800.0,62.1123,62.2298,62.0309,62.2117,205800.0
2013-03-13 15:00:00,68.81,68.89,68.73,68.84,358900.0,62.2117,62.2841,62.1394,62.2389,358900.0
2013-03-14 09:30:00,68.9,68.99,68.41,68.8,449200.0,62.2931,62.3745,61.8501,62.2027,449200.0
2013-03-14 10:00:00,68.8,69.06,68.74,68.91,388600.0,62.2027,62.4378,62.1484,62.3021,388600.0
2013-03-14 11:00:00,68.91,68.91,68.56,68.69,151200.0,62.3021,62.3021,61.9857,62.1032,151200.0
2013-03-14 12:00:00,68.69,68.9,68.67,68.81,101900.0,62.1032,62.2931,62.0852,62.2117,101900.0
2013-03-14 13:00:00,68.8,68.81,68.64,68.71,131900.0,62.2027,62.2117,62.058,62.1213,131900.0
2013-03-14 14:00:00,68.72,68.98,68.72,68.92,142700.0,62.1304,62.3654,62.1304,62.3112,142700.0
2013-03-14 15:00:00,68.93,69.27,68.89,69.22,726200.0,62.3202,62.6276,62.2841,62.5824,726200.0
2013-03-15 09:30:00,69.31,69.58,69.06,69.34,341900.0,62.6638,62.9079,62.4378,62.6909,341900.0
2013-03-15 10:00:00,69.32,69.73,69.31,69.67,229300.0,62.6728,63.0435,62.6638,62.9893,229300.0
2013-03-15 11:00:00,69.67,69.76,69.61,69.69,175900.0,62.9893,63.0706,62.935,63.0073,175900.0
2013-03-15 12:00:00,69.68,69.73,69.58,69.63,162700.0,62.9983,63.0435,62.9079,62.9531,162700.0
2013-03-15 13:00:00,69.64,69.76,69.63,69.75,118600.0,62.9621,63.0706,62.9531,63.0616,118600.0
2013-03-15 14:00:00,69.74,69.77,69.62,69.64,172500.0,63.0526,63.0797,62.9441,62.9621,172500.0
2013-03-15 15:00:00,69.64,69.79,69.6,69.78,469300.0,62.9621,63.0978,62.926,63.0887,469300.0
2013-03-18 09:30:00,69.35,70.79,68.99,70.76,371500.0,62.6999,64.0019,62.3745,63.9747,371500.0
2013-03-18 10:00:00,70.78,71.37,70.57,70.84,375700.0,63.9928,64.5262,63.803,64.0471,375700.0
2013-03-18 11:00:00,70.82,70.82,70.22,70.62,259700.0,64.029,64.029,63.4865,63.8482,259700.0
2013-03-18 12:00:00,70.63,70.78,70.48,70.75,183900.0,63.8572,63.9928,63.7216,63.9657,183900.0
2013-03-18 13:00:00,70.73,70.77,70.38,70.62,170600.0,63.9476,63.9838,63.6312,63.8482,170600.0
2013-03-18 14:00:00,70.61,70.76,70.42,70.48,279400.0,63.8391,63.9747,63.6673,63.7216,279400.0
2013-03-18 15:00:00,70.49,70.6,70.29,70.37,543900.0,63.7306,63.8301,63.5498,63.6221,543900.0
2013-03-19 09:30:00,70.49,70.74,70.19,70.61,147300.0,63.7306,63.9567,63.4594,63.8391,147300.0
2013-03-19 10:00:00,70.61,70.69,70.38,70.69,171300.0,63.8391,63.9115,63.6312,63.9115,171300.0
2013-03-19 11:00:00,70.7,71.07,70.63,70.74,326900.0,63.9205,64.255,63.8572,63.9567,326900.0
2013-03-19 12:00:00,70.77,70.77,70.38,70.5,249600.0,63.9838,63.9838,63.6312,63.7397,249600.0
2013-03-19 13:00:00,70.5,70.61,70.21,70.33,172600.0,63.7397,63.8391,63.4775,63.586,172600.0
2013-03-19 14:00:00,70.32,70.45,70.13,70.25,150100.0,63.5769,63.6945,63.4052,63.5136,150100.0
2013-03-19 15:00:00,70.25,70.46,70.04,70.28,366700.0,63.5136,63.7035,63.3238,63.5408,366700.0
2013-03-20 09:30:00,70.72,71.18,70.46,70.92,126000.0,63.9386,64.3545,63.7035,64.1194,126000.0
2013-03-20 10:00:00,70.92,70.96,70.3,70.61,242700.0,64.1194,64.1556,63.5589,63.8391,242700.0
2013-03-20 11:00:00,70.65,70.67,70.31,70.33,109900.0,63.8753,63.8934,63.5679,63.586,109900.0
2013-03-20 12:00:00,70.33,70.39,70.08,70.08,161800.0,63.586,63.6402,63.3599,63.3599,161800.0
2013-03-20 13:00:00,70.09,70.09,69.66,69.92,166200.0,63.369,63.369,62.9802,63.2153,166200.0
2013-03-20 14:00:00,69.91,70.06,69.61,69.62,245900.0,63.2063,63.3419,62.935,62.9441,245900.0
2013-03-20 15:00:00,69.62,69.68,69.31,69.46,639500.0,62.9441,62.9983,62.6638,62.7994,639500.0
2013-03-21 09:30:00,69.07,69.66,68.44,68.61,281800.0,62.4468,62.9802,61.8772,62.0309,281800.0
2013-03-21 10:00:00,68.63,68.7,68.17,68.3,654600.0,62.049,62.1123,61.6331,61.7506,654600.0
2013-03-21 11:00:00,68.3,68.95,68.12,68.14,509100.0,61.7506,62.3383,61.5879,61.606,509100.0
2013-03-21 12:00:00,68.17,68.54,68.06,68.29,381100.0,61.6331,61.9676,61.5336,61.7416,381100.0
2013-03-21 13:00:00,68.28,68.35,67.98,68.0,283300.0,61.7326,61.7958,61.4613,61.4794,283300.0
2013-03-21 14:00:00,67.99,68.51,67.86,68.47,260900.0,61.4704,61.9405,61.3528,61.9043,260900.0
2013-03-21 15:00:00,68.46,68.52,68.35,68.37,748600.0,61.8953,61.9495,61.7958,61.8139,748600.0
2013-03-22 09:30:00,67.56,68.07,67.49,67.56,339300.0,61.0816,61.5427,61.0183,61.0816,339300.0
2013-03-22 10:00:00,67.56,67.59,66.32,66.33,759900.0,61.0816,61.1087,59.9605,59.9695,759900.0
2013-03-22 11:00:00,66.33,66.45,65.88,66.26,672500.0,59.9695,60.078,59.5627,59.9063,672500.0
2013-03-22 12:00:00,66.26,66.33,66.0,66.16,367700.0,59.9063,59.9695,59.6712,59.8158,367700.0
2013-03-22 13:00:00,66.16,66.89,66.07,66.82,445700.0,59.8158,60.4758,59.7345,60.4126,445700.0
2013-03-22 14:00:00,66.81,67.27,66.76,67.17,326800.0,60.4035,60.8194,60.3583,60.729,326800.0
2013-03-22 15:00:00,67.17,67.27,66.94,67.0,858600.0,60.729,60.8194,60.521,60.5753,858600.0
2013-03-25 09:30:00,67.25,67.31,66.54,66.8,193500.0,60.8013,60.8556,60.1594,60.3945,193500.0
2013-03-25 10:00:00,66.8,67.12,66.17,66.3,551000.0,60.3945,60.6838,59.8249,59.9424,551000.0
2013-03-25 11:00:00,66.29,66.93,66.24,66.53,419700.0,59.9334,60.512,59.8882,60.1504,419700.0
2013-03-25 12:00:00,66.52,66.7,66.42,66.56,345400.0,60.1413,60.3041,60.0509,60.1775,345400.0
2013-03-25 13:00:00,66.53,67.02,66.45,66.9,293200.0,60.1504,60.5934,60.078,60.4849,293200.0
2013-03-25 14:00:00,66.88,67.12,66.86,67.08,257900.0,60.4668,60.6838,60.4487,60.6476,257900.0
2013-03-25 15:00:00,67.08,67.08,66.59,66.7,508400.0,60.6476,60.6476,60.2046,60.3041,508400.0
2013-03-26 09:30:00,66.7,67.05,66.56,67.0,146300.0,60.5391,60.8568,60.4121,60.8114,146300.0
2013-03-26 10:00:00,66.98,67.48,66.87,67.27,278400.0,60.7933,61.2471,60.6934,61.0565,278400.0
2013-03-26 11:00:00,67.26,67.27,66.66,66.66,171400.0,61.0474,61.0565,60.5028,60.5028,171400.0
2013-03-26 12:00:00,66.67,66.72,66.44,66.49,125800.0,60.5119,60.5573,60.3031,60.3485,125800.0
2013-03-26 13:00:00,66.54,66.94,66.5,66.8,113600.0,60.3939,60.757,60.3576,60.6299,113600.0
2013-03-26 14:00:00,66.8,66.81,66.61,66.72,115600.0,60.6299,60.639,60.4574,60.5573,115600.0
2013-03-26 15:00:00,66.72,66.75,66.59,66.7,321400.0,60.5573,60.5845,60.4393,60.5391,321400.0
2013-03-27 09:30:00,66.85,69.8,66.8,69.07,838800.0,60.6753,63.3528,60.6299,62.6902,838800.0
2013-03-27 10:00:00,69.1,69.43,68.19,68.47,748600.0,62.7174,63.017,61.8915,62.1456,748600.0
2013-03-27 11:00:00,68.46,68.51,67.86,67.9,294500.0,62.1366,62.1819,61.592,61.6283,294500.0
2013-03-27 12:00:00,67.9,68.53,67.77,68.4,412200.0,61.6283,62.2001,61.5103,62.0821,412200.0
2013-03-27 13:00:00,68.4,68.48,68.2,68.27,181900.0,62.0821,62.1547,61.9006,61.9641,181900.0
2013-03-27 14:00:00,68.29,68.68,68.17,68.51,263100.0,61.9823,62.3362,61.8733,62.1819,263100.0
2013-03-27 15:00:00,68.51,68.83,68.32,68.71,828600.0,62.1819,62.4724,62.0095,62.3635,828600.0
2013-03-28 09:30:00,68.55,68.79,68.06,68.13,193700.0,62.2183,62.4361,61.7735,61.837,193700.0
2013-03-28 10:00:00,68.17,68.94,68.05,68.91,278400.0,61.8733,62.5722,61.7644,62.545,278400.0
2013-03-28 11:00:00,68.91,69.45,68.91,69.25,376800.0,62.545,63.0351,62.545,62.8536,376800.0
2013-03-28 12:00:00,69.24,69.29,68.99,69.11,200200.0,62.8445,62.8899,62.6176,62.7265,200200.0
2013-03-28 13:00:00,69.13,69.19,68.85,69.0,199000.0,62.7447,62.7991,62.4905,62.6267,199000.0
2013-03-28 14:00:00,68.99,69.01,68.79,68.91,173200.0,62.6176,62.6358,62.4361,62.545,173200.0
2013-03-28 15:00:00,68.9,69.14,68.73,69.1,611400.0,62.5359,62.7538,62.3816,62.7174,611400.0
2013-04-01 09:30:00,69.34,70.65,69.21,70.21,282000.0,62.9353,64.1243,62.8173,63.7249,282000.0
2013-04-01 10:00:00,70.23,70.27,69.56,69.82,417600.0,63.7431,63.7794,63.135,63.3709,417600.0
2013-04-01 11:00:00,69.82,69.9,69.5,69.5,219800.0,63.3709,63.4436,63.0805,63.0805,219800.0
2013-04-01 12:00:00,69.5,69.64,69.06,69.58,298800.0,63.0805,63.2076,62.6811,63.1531,298800.0
2013-04-01 13:00:00,69.58,70.17,69.54,70.13,324200.0,63.1531,63.6886,63.1168,63.6523,324200.0
2013-04-01 14:00:00,70.15,70.53,70.02,70.42,294600.0,63.6705,64.0154,63.5525,63.9155,294600.0
2013-04-01 15:00:00,70.42,75.67,70.29,75.0,4456100.0,63.9155,68.6806,63.7975,68.0725,4456100.0
2013-04-02 09:30:00,82.44,82.5,80.35,81.24,3101800.0,74.8253,74.8797,72.9283,73.7361,3101800.0
2013-04-02 10:00:00,81.15,81.89,80.5,80.65,2100400.0,73.6544,74.3261,73.0645,73.2006,2100400.0
2013-04-02 11:00:00,80.65,81.22,79.85,80.1,1493400.0,73.2006,73.718,72.4745,72.7014,1493400.0
2013-04-02 12:00:00,80.09,80.65,80.0,80.17,698600.0,72.6923,73.2006,72.6106,72.7649,698600.0
2013-04-02 13:00:00,80.15,80.58,79.5,79.92,907100.0,72.7468,73.1371,72.1568,72.538,907100.0
2013-04-02 14:00:00,79.92,80.23,79.54,79.64,724400.0,72.538,72.8194,72.1931,72.2839,724400.0
2013-04-02 15:00:00,79.65,79.71,78.66,79.12,1585600.0,72.293,72.3474,71.3944,71.8119,1585600.0
2013-04-03 09:30:00,79.18,80.86,78.83,80.84,552900.0,71.8664,73.3912,71.5487,73.3731,552900.0
2013-04-03 10:00:00,80.8,81.41,80.43,80.79,886800.0,73.3368,73.8904,73.0009,73.3277,886800.0
2013-04-03 11:00:00,80.78,80.98,79.71,79.76,422400.0,73.3186,73.5001,72.3474,72.3928,422400.0
2013-04-03 12:00:00,79.73,79.77,79.03,79.03,469200.0,72.3656,72.4019,71.7302,71.7302,469200.0
2013-04-03 13:00:00,79.03,79.64,78.99,79.46,349900.0,71.7302,72.2839,71.6939,72.1205,349900.0
2013-04-03 14:00:00,79.43,80.32,79.36,80.19,408400.0,72.0933,72.9011,72.0298,72.7831,408400.0
2013-04-03 15:00:00,80.19,80.48,79.71,79.82,764000.0,72.7831,73.0463,72.3474,72.4473,764000.0
2013-04-04 09:30:00,79.82,80.94,79.33,80.62,245400.0,72.4473,73.4638,72.0025,73.1734,245400.0
2013-04-04 10:00:00,80.57,81.28,80.46,80.48,468200.0,73.128,73.7724,73.0282,73.0463,468200.0
2013-04-04 11:00:00,80.48,80.55,79.35,79.49,418400.0,73.0463,73.1098,72.0207,72.1478,418400.0
2013-04-04 12:00:00,79.49,79.98,79.38,79.44,537900.0,72.1478,72.5925,72.0479,72.1024,537900.0
2013-04-04 13:00:00,79.41,79.77,79.02,79.55,455600.0,72.0751,72.4019,71.7212,72.2022,455600.0
2013-04-04 14:00:00,79.54,79.94,79.42,79.58,315500.0,72.1931,72.5562,72.0842,72.2294,315500.0
2013-04-04 15:00:00,79.59,79.69,79.36,79.6,604900.0,72.2385,72.3293,72.0298,72.2476,604900.0
2013-04-05 09:30:00,78.63,79.58,78.5,78.99,199200.0,71.3672,72.2294,71.2492,71.6939,199200.0
2013-04-05 10:00:00,78.97,79.14,78.35,78.38,212100.0,71.6758,71.8301,71.1131,71.1403,212100.0
2013-04-05 11:00:00,78.37,78.6,77.96,77.96,196100.0,71.1312,71.34,70.7591,70.7591,196100.0
2013-04-05 12:00:00,77.96,78.3,77.74,77.89,213200.0,70.7591,71.0677,70.5594,70.6955,213200.0
2013-04-05 13:00:00,77.9,78.31,77.82,78.2,213900.0,70.7046,71.0767,70.632,70.9769,213900.0
2013-04-05 14:00:00,78.2,78.31,77.74,77.77,194900.0,70.9769,71.0767,70.5594,70.5866,194900.0
2013-04-05 15:00:00,77.76,78.3,77.6,78.27,522000.0,70.5776,71.0677,70.4323,71.0404,522000.0
2013-04-08 09:30:00,78.35,78.35,77.32,77.61,168100.0,71.1131,71.1131,70.1782,70.4414,168100.0
2013-04-08 10:00:00,77.58,77.74,77.04,77.62,295200.0,70.4142,70.5594,69.9241,70.4505,295200.0
2013-04-08 11:00:00,77.61,77.66,77.48,77.52,201900.0,70.4414,70.4868,70.3234,70.3597,201900.0
2013-04-08 12:00:00,77.51,77.56,77.2,77.2,309800.0,70.3506,70.396,70.0693,70.0693,309800.0
2013-04-08 13:00:00,77.21,77.56,77.17,77.48,198600.0,70.0784,70.396,70.042,70.3234,198600.0
2013-04-08 14:00:00,77.47,77.63,77.39,77.54,221700.0,70.3143,70.4596,70.2417,70.3779,221700.0
2013-04-08 15:00:00,77.54,77.84,77.48,77.67,575900.0,70.3779,70.6502,70.3234,70.4959,575900.0
2013-04-09 09:30:00,77.91,78.3,77.6,77.92,140400.0,70.7137,71.0677,70.4323,70.7228,140400.0
2013-04-09 10:00:00,77.88,77.96,77.49,77.84,184200.0,70.6865,70.7591,70.3325,70.6502,184200.0
2013-04-09 11:00:00,77.84,78.38,77.69,78.16,238200.0,70.6502,71.1403,70.514,70.9406,238200.0
2013-04-09 12:00:00,78.17,78.22,77.69,77.71,181900.0,70.9497,70.9951,70.514,70.5322,181900.0
2013-04-09 13:00:00,77.73,78.02,77.72,77.97,139500.0,70.5503,70.8135,70.5412,70.7682,139500.0
2013-04-09 14:00:00,77.94,78.49,77.92,78.46,242000.0,70.7409,71.2401,70.7228,71.2129,242000.0
2013-04-09 15:00:00,78.47,78.61,78.02,78.04,684800.0,71.222,71.349,70.8135,70.8317,684800.0
2013-04-10 09:30:00,78.49,79.35,78.41,78.91,218200.0,71.2401,72.0207,71.1675,71.6213,218200.0
2013-04-10 10:00:00,78.84,79.04,78.63,78.93,196900.0,71.5578,71.7393,71.3672,71.6395,196900.0
2013-04-10 11:00:00,78.97,79.11,78.64,78.88,367300.0,71.6758,71.8029,71.3763,71.5941,367300.0
2013-04-10 12:00:00,78.86,79.12,78.75,79.05,143900.0,71.5759,71.8119,71.4761,71.7484,143900.0
2013-04-10 13:00:00,79.04,79.11,78.77,78.88,135000.0,71.7393,71.8029,71.4943,71.5941,135000.0
2013-04-10 14:00:00,78.88,79.03,78.5,78.74,247800.0,71.5941,71.7302,71.2492,71.467,247800.0
2013-04-10 15:00:00,78.75,78.84,78.48,78.81,583600.0,71.4761,71.5578,71.231,71.5306,583600.0
2013-04-11 09:30:00,79.0,79.1,78.59,78.76,141700.0,71.703,71.7938,71.3309,71.4852,141700.0
2013-04-11 10:00:00,78.8,79.06,78.76,78.89,130100.0,71.5215,71.7575,71.4852,71.6032,130100.0
2013-04-11 11:00:00,78.91,79.14,78.88,79.05,198800.0,71.6213,71.8301,71.5941,71.7484,198800.0
2013-04-11 12:00:00,79.06,79.19,78.78,78.82,182000.0,71.7575,71.8755,71.5033,71.5396,182000.0
2013-04-11 13:00:00,78.83,78.95,78.64,78.7,547500.0,71.5487,71.6576,71.3763,71.4307,547500.0
2013-04-11 14:00:00,78.72,78.77,78.43,78.46,168700.0,71.4489,71.4943,71.1857,71.2129,168700.0
2013-04-11 15:00:00,78.5,78.91,78.48,78.79,355600.0,71.2492,71.6213,71.231,71.5124,355600.0
2013-04-12 09:30:00,78.55,78.74,78.25,78.34,89300.0,71.2946,71.467,71.0223,71.104,89300.0
2013-04-12 10:00:00,78.35,78.46,77.45,77.48,277700.0,71.1131,71.2129,70.2962,70.3234,277700.0
2013-04-12 11:00:00,77.48,77.76,77.41,77.42,183300.0,70.3234,70.5776,70.2599,70.269,183300.0
2013-04-12 12:00:00,77.42,77.85,77.42,77.8,216500.0,70.269,70.6592,70.269,70.6139,216500.0
2013-04-12 13:00:00,77.8,77.8,77.37,77.45,158600.0,70.6139,70.6139,70.2236,70.2962,158600.0
2013-04-12 14:00:00,77.46,77.56,77.25,77.52,248400.0,70.3053,70.396,70.1147,70.3597,248400.0
2013-04-12 15:00:00,77.52,77.59,77.46,77.57,519000.0,70.3597,70.4233,70.3053,70.4051,519000.0
2013-04-15 09:30:00,77.24,78.42,77.24,77.46,152200.0,70.1056,71.1766,70.1056,70.3053,152200.0
2013-04-15 10:00:00,77.47,77.63,77.2,77.41,265800.0,70.3143,70.4596,70.0693,70.2599,265800.0
2013-04-15 11:00:00,77.41,77.41,76.8,76.91,188400.0,70.2599,70.2599,69.7062,69.8061,188400.0
2013-04-15 12:00:00,76.91,77.01,76.58,76.75,182200.0,69.8061,69.8968,69.5065,69.6608,182200.0
2013-04-15 13:00:00,76.78,76.92,76.42,76.48,141600.0,69.6881,69.8151,69.3613,69.4158,141600.0
2013-04-15 14:00:00,76.47,76.49,75.9,76.0,185800.0,69.4067,69.4249,68.8894,68.9801,185800.0
2013-04-15 15:00:00,76.01,76.25,75.9,75.95,611500.0,68.9892,69.207,68.8894,68.9347,611500.0
2013-04-16 09:30:00,76.44,77.34,76.2,76.41,220200.0,69.3795,70.1963,69.1616,69.3522,220200.0
2013-04-16 10:00:00,76.41,76.5,76.06,76.5,130300.0,69.3522,69.4339,69.0346,69.4339,130300.0
2013-04-16 11:00:00,76.51,76.72,76.17,76.42,188100.0,69.443,69.6336,69.1344,69.3613,188100.0
2013-04-16 12:00:00,76.46,76.62,76.19,76.25,146800.0,69.3976,69.5428,69.1526,69.207,146800.0
2013-04-16 13:00:00,76.25,76.29,75.58,76.2,301100.0,69.207,69.2433,68.5989,69.1616,301100.0
2013-04-16 14:00:00,76.2,76.22,75.79,75.83,216900.0,69.1616,69.1798,68.7895,68.8258,216900.0
2013-04-16 15:00:00,75.83,76.26,75.78,76.25,575300.0,68.8258,69.2161,68.7804,69.207,575300.0
2013-04-17 09:30:00,75.81,76.14,75.26,75.8,243200.0,68.8077,69.1072,68.3085,68.7986,243200.0
2013-04-17 10:00:00,75.76,75.78,74.55,74.57,509400.0,68.7623,68.7804,67.664,67.6822,509400.0
2013-04-17 11:00:00,74.57,75.07,74.46,75.03,303300.0,67.6822,68.136,67.5824,68.0997,303300.0
2013-04-17 12:00:00,75.05,75.11,74.7,74.87,280600.0,68.1179,68.1723,67.8002,67.9545,280600.0
2013-04-17 13:00:00,74.86,75.33,74.85,75.11,212700.0,67.9454,68.372,67.9363,68.1723,212700.0
2013-04-17 14:00:00,75.12,75.23,74.83,74.88,288500.0,68.1814,68.2812,67.9182,67.9636,288500.0
2013-04-17 15:00:00,74.89,74.97,74.4,74.55,907100.0,67.9726,68.0453,67.5279,67.664,907100.0
2013-04-18 09:30:00,72.88,72.88,70.58,71.92,1570600.0,66.1483,66.1483,64.0607,65.277,1570600.0
2013-04-18 10:00:00,71.91,71.91,70.96,71.73,668600.0,65.2679,65.2679,64.4056,65.1045,668600.0
2013-04-18 11:00:00,71.74,72.38,71.49,72.33,553700.0,65.1136,65.6945,64.8867,65.6491,553700.0
2013-04-18 12:00:00,72.31,72.67,72.09,72.52,315900.0,65.631,65.9577,65.4313,65.8216,315900.0
2013-04-18 13:00:00,72.54,72.8,72.38,72.58,282900.0,65.8397,66.0757,65.6945,65.876,282900.0
2013-04-18 14:00:00,72.58,72.61,71.79,71.95,594900.0,65.876,65.9032,65.159,65.3042,594900.0
2013-04-18 15:00:00,71.96,72.51,71.92,72.22,672400.0,65.3133,65.8125,65.277,65.5493,672400.0
2013-04-19 09:30:00,72.51,72.77,71.94,72.11,242100.0,65.8125,66.0485,65.2951,65.4494,242100.0
2013-04-19 10:00:00,72.16,72.22,71.65,72.2,332800.0,65.4948,65.5493,65.0319,65.5311,332800.0
2013-04-19 11:00:00,72.19,72.69,72.14,72.67,165600.0,65.522,65.9759,65.4767,65.9577,165600.0
2013-04-19 12:00:00,72.67,72.75,72.31,72.54,179500.0,65.9577,66.0303,65.631,65.8397,179500.0
2013-04-19 13:00:00,72.56,72.79,72.39,72.7,114100.0,65.8579,66.0666,65.7036,65.9849,114100.0
2013-04-19 14:00:00,72.7,73.2,72.65,73.0,309200.0,65.9849,66.4387,65.9395,66.2572,309200.0
2013-04-19 15:00:00,72.99,73.45,72.81,73.05,799000.0,66.2481,66.6657,66.0848,66.3026,799000.0
2013-04-22 09:30:00,72.99,73.36,72.37,72.47,207200.0,66.2481,66.584,65.6854,65.7762,207200.0
2013-04-22 10:00:00,72.48,72.64,72.12,72.56,327900.0,65.7852,65.9305,65.4585,65.8579,327900.0
2013-04-22 11:00:00,72.57,72.62,72.34,72.49,238400.0,65.8669,65.9123,65.6582,65.7943,238400.0
2013-04-22 12:00:00,72.48,72.71,72.44,72.58,114000.0,65.7852,65.994,65.7489,65.876,114000.0
2013-04-22 13:00:00,72.57,72.58,72.29,72.52,120900.0,65.8669,65.876,65.6128,65.8216,120900.0
2013-04-22 14:00:00,72.52,72.87,72.49,72.78,139000.0,65.8216,66.1392,65.7943,66.0575,139000.0
2013-04-22 15:00:00,72.75,72.79,72.28,72.32,426300.0,66.0303,66.0666,65.6037,65.64,426300.0
2013-04-23 09:30:00,72.54,73.4,72.54,73.39,148400.0,65.8397,66.6203,65.8397,66.6112,148400.0
2013-04-23 10:00:00,73.37,73.72,73.04,73.06,274900.0,66.593,66.9107,66.2935,66.3117,274900.0
2013-04-23 11:00:00,73.06,73.72,73.06,73.45,197400.0,66.3117,66.9107,66.3117,66.6657,197400.0
2013-04-23 12:00:00,73.47,73.56,72.98,73.11,296500.0,66.6838,66.7655,66.2391,66.3571,296500.0
2013-04-23 13:00:00,73.11,73.33,72.23,73.22,225600.0,66.3571,66.5567,65.5583,66.4569,225600.0
2013-04-23 14:00:00,73.25,73.29,73.0,73.1,164300.0,66.4841,66.5204,66.2572,66.348,164300.0
2013-04-23 15:00:00,73.1,73.14,72.85,72.88,478800.0,66.348,66.3843,66.1211,66.1483,478800.0
2013-04-24 09:30:00,73.2,73.71,71.95,72.39,376100.0,66.4387,66.9016,65.3042,65.7036,376100.0
2013-04-24 10:00:00,72.4,72.59,72.09,72.3,781600.0,65.7126,65.8851,65.4313,65.6219,781600.0
2013-04-24 11:00:00,72.31,72.67,72.13,72.59,158200.0,65.631,65.9577,65.4676,65.8851,158200.0
2013-04-24 12:00:00,72.58,72.69,72.44,72.57,101700.0,65.876,65.9759,65.7489,65.8669,101700.0
2013-04-24 13:00:00,72.58,72.59,72.13,72.21,129900.0,65.876,65.8851,65.4676,65.5402,129900.0
2013-04-24 14:00:00,72.21,72.3,71.96,72.19,378200.0,65.5402,65.6219,65.3133,65.522,378200.0
2013-04-24 15:00:00,72.19,72.3,72.0,72.09,265400.0,65.522,65.6219,65.3496,65.4313,265400.0
2013-04-25 09:30:00,72.39,72.98,72.19,72.46,114800.0,65.7036,66.2391,65.522,65.7671,114800.0
2013-04-25 10:00:00,72.5,72.93,72.43,72.82,226100.0,65.8034,66.1937,65.7399,66.0938,226100.0
2013-04-25 11:00:00,72.82,72.87,72.35,72.6,181300.0,66.0938,66.1392,65.6673,65.8942,181300.0
2013-04-25 12:00:00,72.6,72.61,72.39,72.4,127100.0,65.8942,65.9032,65.7036,65.7126,127100.0
2013-04-25 13:00:00,72.4,72.85,72.32,72.76,236100.0,65.7126,66.1211,65.64,66.0394,236100.0
2013-04-25 14:00:00,72.76,73.05,72.76,72.98,223500.0,66.0394,66.3026,66.0394,66.2391,223500.0
2013-04-25 15:00:00,72.98,73.07,72.73,73.05,514200.0,66.2391,66.3208,66.0122,66.3026,514200.0
2013-04-26 09:30:00,72.89,74.0,72.86,73.8,100800.0,66.1574,67.1649,66.1301,66.9833,100800.0
2013-04-26 10:00:00,73.78,73.79,73.22,73.24,190600.0,66.9652,66.9742,66.4569,66.475,190600.0
2013-04-26 11:00:00,73.26,73.77,73.02,73.2,155500.0,66.4932,66.9561,66.2754,66.4387,155500.0
2013-04-26 12:00:00,73.19,73.27,73.02,73.08,90900.0,66.4297,66.5023,66.2754,66.3298,90900.0
2013-04-26 13:00:00,73.08,73.27,72.93,73.17,96100.0,66.3298,66.5023,66.1937,66.4115,96100.0
2013-04-26 14:00:00,73.19,73.3,73.12,73.25,99300.0,66.4297,66.5295,66.3661,66.4841,99300.0
2013-04-26 15:00:00,73.23,73.64,73.21,73.5,386500.0,66.466,66.8381,66.4478,66.711,386500.0
2013-04-29 09:30:00,73.56,74.0,73.5,73.74,118600.0,66.7655,67.1649,66.711,66.9289,118600.0
2013-04-29 10:00:00,73.78,73.89,73.41,73.44,276300.0,66.9652,67.065,66.6293,66.6566,276300.0
2013-04-29 11:00:00,73.43,73.72,73.32,73.33,117700.0,66.6475,66.9107,66.5477,66.5567,117700.0
2013-04-29 12:00:00,73.34,73.4,73.18,73.35,119000.0,66.5658,66.6203,66.4206,66.5749,119000.0
2013-04-29 13:00:00,73.35,73.57,73.3,73.55,148500.0,66.5749,66.7746,66.5295,66.7564,148500.0
2013-04-29 14:00:00,73.53,73.56,73.23,73.23,96100.0,66.7383,66.7655,66.466,66.466,96100.0
2013-04-29 15:00:00,73.23,73.44,73.09,73.12,289500.0,66.466,66.6566,66.3389,66.3661,289500.0
2013-04-30 09:30:00,73.15,73.47,72.22,72.22,121100.0,66.3934,66.6838,65.5493,65.5493,121100.0
2013-04-30 10:00:00,72.29,73.56,72.13,73.4,229500.0,65.6128,66.7655,65.4676,66.6203,229500.0
2013-04-30 11:00:00,73.39,74.15,73.31,74.07,278700.0,66.6112,67.301,66.5386,67.2284,278700.0
2013-04-30 12:00:00,74.07,74.07,73.35,73.38,197200.0,67.2284,67.2284,66.5749,66.6021,197200.0
2013-04-30 13:00:00,73.42,73.53,73.33,73.49,134400.0,66.6384,66.7383,66.5567,66.702,134400.0
2013-04-30 14:00:00,73.49,73.76,73.31,73.67,274700.0,66.702,66.947,66.5386,66.8653,274700.0
2013-04-30 15:00:00,73.65,74.11,73.32,74.11,582700.0,66.8472,67.2647,66.5477,67.2647,582700.0
2013-05-01 09:30:00,76.18,79.88,76.09,78.81,1219400.0,69.1435,72.5017,69.0618,71.5306,1219400.0
2013-05-01 10:00:00,78.84,78.85,77.4,78.14,1275600.0,71.5578,71.5669,70.2508,70.9225,1275600.0
2013-05-01 11:00:00,78.14,78.17,77.47,77.66,569900.0,70.9225,70.9497,70.3143,70.4868,569900.0
2013-05-01 12:00:00,77.66,78.17,77.5,78.02,528400.0,70.4868,70.9497,70.3416,70.8135,528400.0
2013-05-01 13:00:00,78.03,78.05,77.59,77.79,260000.0,70.8226,70.8408,70.4233,70.6048,260000.0
2013-05-01 14:00:00,77.78,78.0,77.61,77.9,359600.0,70.5957,70.7954,70.4414,70.7046,359600.0
2013-05-01 15:00:00,77.91,77.95,77.27,77.56,711600.0,70.7137,70.75,70.1328,70.396,711600.0
2013-05-02 09:30:00,77.62,77.94,76.25,76.27,350100.0,70.4505,70.7409,69.207,69.2252,350100.0
2013-05-02 10:00:00,76.25,76.46,75.96,76.28,461300.0,69.207,69.3976,68.9438,69.2343,461300.0
2013-05-02 11:00:00,76.28,76.31,75.69,75.74,315900.0,69.2343,69.2615,68.6988,68.7441,315900.0
2013-05-02 12:00:00,75.74,75.77,75.42,75.43,312800.0,68.7441,68.7714,68.4537,68.4628,312800.0
2013-05-02 13:00:00,75.43,75.61,75.03,75.57,287100.0,68.4628,68.6261,68.0997,68.5898,287100.0
2013-05-02 14:00:00,75.54,75.76,75.22,75.27,269300.0,68.5626,68.7623,68.2722,68.3175,269300.0
2013-05-02 15:00:00,75.27,75.56,74.92,75.3,719300.0,68.3175,68.5808,67.9999,68.3448,719300.0
2013-05-03 09:30:00,75.47,76.0,74.88,74.98,195500.0,68.4991,68.9801,67.9636,68.0543,195500.0
2013-05-03 10:00:00,74.99,75.17,74.74,74.89,327800.0,68.0634,68.2268,67.8365,67.9726,327800.0
2013-05-03 11:00:00,74.9,74.91,74.34,74.35,299600.0,67.9817,67.9908,67.4734,67.4825,299600.0
2013-05-03 12:00:00,74.34,74.55,74.14,74.28,224100.0,67.4734,67.664,67.2919,67.419,224100.0
2013-05-03 13:00:00,74.26,74.42,74.03,74.29,176800.0,67.4008,67.5461,67.1921,67.4281,176800.0
2013-05-03 14:00:00,74.29,74.29,73.84,73.87,232900.0,67.4281,67.4281,67.0196,67.0469,232900.0
2013-05-03 15:00:00,73.87,74.18,73.63,73.92,704400.0,67.0469,67.3282,66.829,67.0922,704400.0
2013-05-06 09:30:00,75.91,76.84,75.61,76.73,400900.0,68.8984,69.7425,68.6261,69.6427,400900.0
2013-05-06 10:00:00,76.76,77.12,76.24,76.37,543600.0,69.6699,69.9967,69.1979,69.3159,543600.0
2013-05-06 11:00:00,76.37,76.69,76.25,76.42,338900.0,69.3159,69.6064,69.207,69.3613,338900.0
2013-05-06 12:00:00,76.39,76.41,75.76,76.05,206500.0,69.3341,69.3522,68.7623,69.0255,206500.0
2013-05-06 13:00:00,76.03,76.1,75.8,75.93,135800.0,69.0073,69.0709,68.7986,68.9166,135800.0
2013-05-06 14:00:00,75.93,75.94,75.69,75.72,158600.0,68.9166,68.9257,68.6988,68.726,158600.0
2013-05-06 15:00:00,75.71,75.79,75.45,75.5,454800.0,68.7169,68.7895,68.4809,68.5263,454800.0
2013-05-07 09:30:00,75.5,75.98,74.81,75.95,176200.0,68.5263,68.962,67.9,68.9347,176200.0
2013-05-07 10:00:00,75.95,76.95,75.53,76.9,730700.0,68.9347,69.8424,68.5535,69.797,730700.0
2013-05-07 11:00:00,76.9,77.32,76.4,76.5,413500.0,69.797,70.1782,69.3432,69.4339,413500.0
2013-05-07 12:00:00,76.5,76.51,76.02,76.29,142900.0,69.4339,69.443,68.9983,69.2433,142900.0
2013-05-07 13:00:00,76.29,76.46,76.11,76.45,151300.0,69.2433,69.3976,69.08,69.3886,151300.0
2013-05-07 14:00:00,76.45,76.84,76.42,76.77,233200.0,69.3886,69.7425,69.3613,69.679,233200.0
2013-05-07 15:00:00,76.78,77.03,76.69,76.87,535500.0,69.6881,69.915,69.6064,69.7698,535500.0
2013-05-08 09:30:00,76.79,77.8,76.69,77.72,194800.0,69.6971,70.6139,69.6064,70.5412,194800.0
2013-05-08 10:00:00,77.75,78.81,77.67,78.66,626800.0,70.5685,71.5306,70.4959,71.3944,626800.0
2013-05-08 11:00:00,78.66,78.77,77.91,77.93,375900.0,71.3944,71.4943,70.7137,70.7318,375900.0
2013-05-08 12:00:00,77.95,78.36,77.81,78.13,176500.0,70.75,71.1221,70.6229,70.9134,176500.0
2013-05-08 13:00:00,78.13,78.57,78.0,78.01,274300.0,70.9134,71.3127,70.7954,70.8045,274300.0
2013-05-08 14:00:00,78.01,78.31,77.87,78.13,510500.0,70.8045,71.0767,70.6774,70.9134,510500.0
2013-05-08 15:00:00,78.14,78.77,78.1,78.72,723900.0,70.9225,71.4943,70.8861,71.4489,723900.0
2013-05-09 09:30:00,78.44,79.01,78.19,78.74,119500.0,71.1947,71.7121,70.9678,71.467,119500.0
2013-05-09 10:00:00,78.72,78.72,77.37,77.4,292500.0,71.4489,71.4489,70.2236,70.2508,292500.0
2013-05-09 11:00:00,77.4,77.51,76.88,77.39,775200.0,70.2508,70.3506,69.7788,70.2417,775200.0
2013-05-09 12:00:00,77.4,77.95,77.29,77.95,466000.0,70.2508,70.75,70.151,70.75,466000.0
2013-05-09 13:00:00,77.95,78.14,77.75,77.84,156000.0,70.75,70.9225,70.5685,70.6502,156000.0
2013-05-09 14:00:00,77.83,78.11,77.69,77.83,222300.0,70.6411,70.8952,70.514,70.6411,222300.0
2013-05-09 15:00:00,77.83,78.18,77.68,78.05,507200.0,70.6411,70.9588,70.5049,70.8408,507200.0
2013-05-10 09:30:00,78.12,78.37,77.98,78.27,110200.0,70.9043,71.1312,70.7772,71.0404,110200.0
2013-05-10 10:00:00,78.28,78.55,78.0,78.44,504800.0,71.0495,71.2946,70.7954,71.1947,504800.0
2013-05-10 11:00:00,78.45,79.08,78.37,78.87,317000.0,71.2038,71.7756,71.1312,71.585,317000.0
2013-05-10 12:00:00,78.85,79.07,78.39,79.07,535400.0,71.5669,71.7666,71.1494,71.7666,535400.0
2013-05-10 13:00:00,79.06,79.76,79.04,79.74,397500.0,71.7575,72.3928,71.7393,72.3747,397500.0
2013-05-10 14:00:00,79.74,80.07,79.32,79.84,589500.0,72.3747,72.6742,71.9935,72.4654,589500.0
2013-05-10 15:00:00,79.84,80.27,79.72,80.09,724500.0,72.4654,72.8557,72.3565,72.6923,724500.0
2013-05-13 09:30:00,79.82,80.17,78.98,79.23,201400.0,72.4473,72.7649,71.6849,71.9118,201400.0
2013-05-13 10:00:00,79.2,79.44,78.93,79.26,290300.0,71.8845,72.1024,71.6395,71.939,290300.0
2013-05-13 11:00:00,79.26,79.71,79.09,79.1,214400.0,71.939,72.3474,71.7847,71.7938,214400.0
2013-05-13 12:00:00,79.1,79.1,78.79,78.88,317400.0,71.7938,71.7938,71.5124,71.5941,317400.0
2013-05-13 13:00:00,78.86,79.59,78.86,79.59,167000.0,71.5759,72.2385,71.5759,72.2385,167000.0
2013-05-13 14:00:00,79.54,79.76,79.49,79.67,143000.0,72.1931,72.3928,72.1478,72.3111,143000.0
2013-05-13 15:00:00,79.67,79.86,79.44,79.75,524500.0,72.3111,72.4836,72.1024,72.3837,524500.0
2013-05-14 09:30:00,79.63,80.19,79.13,79.82,146500.0,72.2748,72.7831,71.821,72.4473,146500.0
2013-05-14 10:00:00,79.82,79.96,79.58,79.88,153600.0,72.4473,72.5743,72.2294,72.5017,153600.0
2013-05-14 11:00:00,79.92,80.21,79.72,79.85,150900.0,72.538,72.8013,72.3565,72.4745,150900.0
2013-05-14 12:00:00,79.84,79.9,79.39,79.59,71600.0,72.4654,72.5199,72.057,72.2385,71600.0
2013-05-14 13:00:00,79.59,79.59,79.36,79.38,78200.0,72.2385,72.2385,72.0298,72.0479,78200.0
2013-05-14 14:00:00,79.36,79.59,79.27,79.38,114400.0,72.0298,72.2385,71.9481,72.0479,114400.0
2013-05-14 15:00:00,79.37,79.64,79.21,79.49,307100.0,72.0388,72.2839,71.8936,72.1478,307100.0
2013-05-15 09:30:00,79.12,79.58,78.79,79.03,175400.0,71.8119,72.2294,71.5124,71.7302,175400.0
2013-05-15 10:00:00,79.04,79.14,78.54,79.04,223700.0,71.7393,71.8301,71.2855,71.7393,223700.0
2013-05-15 11:00:00,79.0,79.15,78.88,79.03,132900.0,71.703,71.8392,71.5941,71.7302,132900.0
2013-05-15 12:00:00,79.03,79.47,78.99,79.33,126500.0,71.7302,72.1296,71.6939,72.0025,126500.0
2013-05-15 13:00:00,79.32,79.47,79.17,79.21,174100.0,71.9935,72.1296,71.8573,71.8936,174100.0
2013-05-15 14:00:00,79.23,79.28,78.99,79.04,113600.0,71.9118,71.9572,71.6939,71.7393,113600.0
2013-05-15 15:00:00,79.04,79.89,78.99,79.51,399100.0,71.7393,72.5108,71.6939,72.1659,399100.0
2013-05-16 09:30:00,79.18,80.0,78.85,79.65,119500.0,71.8664,72.6106,71.5669,72.293,119500.0
2013-05-16 10:00:00,79.65,79.93,79.45,79.74,257900.0,72.293,72.5471,72.1115,72.3747,257900.0
2013-05-16 11:00:00,79.76,80.0,79.52,79.55,142400.0,72.3928,72.6106,72.175,72.2022,142400.0
2013-05-16 12:00:00,79.55,79.65,79.51,79.59,100600.0,72.2022,72.293,72.1659,72.2385,100600.0
2013-05-16 13:00:00,79.58,79.72,79.04,79.04,145700.0,72.2294,72.3565,71.7393,71.7393,145700.0
2013-05-16 14:00:00,79.02,79.18,79.0,79.05,131400.0,71.7212,71.8664,71.703,71.7484,131400.0
2013-05-16 15:00:00,79.05,79.45,78.97,79.32,514100.0,71.7484,72.1115,71.6758,71.9935,514100.0
2013-05-17 09:30:00,79.37,80.41,79.05,80.32,282600.0,72.0388,72.9828,71.7484,72.9011,282600.0
2013-05-17 10:00:00,80.31,80.53,79.89,79.96,232200.0,72.892,73.0917,72.5108,72.5743,232200.0
2013-05-17 11:00:00,79.96,80.82,79.94,80.8,207700.0,72.5743,73.3549,72.5562,73.3368,207700.0
2013-05-17 12:00:00,80.8,81.39,80.63,80.94,238100.0,73.3368,73.8723,73.1825,73.4638,238100.0
2013-05-17 13:00:00,80.95,80.98,80.0,80.28,171000.0,73.4729,73.5001,72.6106,72.8648,171000.0
2013-05-17 14:00:00,80.3,80.53,80.1,80.53,138200.0,72.8829,73.0917,72.7014,73.0917,138200.0
2013-05-17 15:00:00,80.51,80.69,80.4,80.46,266600.0,73.0735,73.2369,72.9737,73.0282,266600.0
2013-05-20 09:30:00,80.34,80.34,79.87,80.11,64300.0,72.9192,72.9192,72.4927,72.7105,64300.0
2013-05-20 10:00:00,80.09,80.15,79.65,79.77,154800.0,72.6923,72.7468,72.293,72.4019,154800.0
2013-05-20 11:00:00,79.76,79.85,79.48,79.78,126100.0,72.3928,72.4745,72.1387,72.411,126100.0
2013-05-20 12:00:00,79.79,79.89,79.72,79.81,58100.0,72.42,72.5108,72.3565,72.4382,58100.0
2013-05-20 13:00:00,79.78,79.96,79.65,79.69,74600.0,72.411,72.5743,72.293,72.3293,74600.0
2013-05-20 14:00:00,79.7,79.78,79.46,79.49,95000.0,72.3384,72.411,72.1205,72.1478,95000.0
2013-05-20 15:00:00,79.5,79.63,79.49,79.61,256100.0,72.1568,72.2748,72.1478,72.2567,256100.0
2013-05-21 09:30:00,79.52,79.83,78.83,79.13,180600.0,72.175,72.4564,71.5487,71.821,180600.0
2013-05-21 10:00:00,79.15,80.04,79.15,79.81,121400.0,71.8392,72.647,71.8392,72.4382,121400.0
2013-05-21 11:00:00,79.81,80.05,79.64,79.79,101500.0,72.4382,72.656,72.2839,72.42,101500.0
2013-05-21 12:00:00,79.79,79.88,79.47,79.54,80200.0,72.42,72.5017,72.1296,72.1931,80200.0
2013-05-21 13:00:00,79.55,79.87,79.53,79.8,126400.0,72.2022,72.4927,72.1841,72.4291,126400.0
2013-05-21 14:00:00,79.8,79.9,79.53,79.66,78200.0,72.4291,72.5199,72.1841,72.3021,78200.0
2013-05-21 15:00:00,79.65,79.71,79.42,79.52,168500.0,72.293,72.3474,72.0842,72.175,168500.0
2013-05-22 09:30:00,79.4,80.0,79.21,79.92,114500.0,72.0661,72.6106,71.8936,72.538,114500.0
2013-05-22 10:00:00,79.92,80.55,79.45,79.59,139600.0,72.538,73.1098,72.1115,72.2385,139600.0
2013-05-22 11:00:00,79.55,80.04,79.43,79.72,99100.0,72.2022,72.647,72.0933,72.3565,99100.0
2013-05-22 12:00:00,79.7,79.79,79.44,79.7,93400.0,72.3384,72.42,72.1024,72.3384,93400.0
2013-05-22 13:00:00,79.73,79.74,79.13,79.17,91500.0,72.3656,72.3747,71.821,71.8573,91500.0
2013-05-22 14:00:00,79.17,79.35,78.84,78.86,204000.0,71.8573,72.0207,71.5578,71.5759,204000.0
2013-05-22 15:00:00,78.87,79.22,78.65,79.17,418800.0,71.585,71.9027,71.3853,71.8573,418800.0
2013-05-23 09:30:00,78.46,78.99,77.98,78.84,173600.0,71.2129,71.6939,70.7772,71.5578,173600.0
2013-05-23 10:00:00,78.91,79.14,78.76,79.02,190500.0,71.6213,71.8301,71.4852,71.7212,190500.0
2013-05-23 11:00:00,79.04,79.8,79.04,79.48,135100.0,71.7393,72.4291,71.7393,72.1387,135100.0
2013-05-23 12:00:00,79.51,79.68,79.42,79.51,82300.0,72.1659,72.3202,72.0842,72.1659,82300.0
2013-05-23 13:00:00,79.53,79.53,79.15,79.48,102100.0,72.1841,72.1841,71.8392,72.1387,102100.0
2013-05-23 14:00:00,79.48,79.99,79.38,79.98,162300.0,72.1387,72.6016,72.0479,72.5925,162300.0
2013-05-23 15:00:00,79.94,80.01,79.7,79.83,291700.0,72.5562,72.6197,72.3384,72.4564,291700.0
2013-05-24 09:30:00,79.42,79.65,78.38,78.42,137700.0,72.0842,72.293,71.1403,71.1766,137700.0
2013-05-24 10:00:00,78.46,78.71,78.23,78.67,191500.0,71.2129,71.4398,71.0041,71.4035,191500.0
2013-05-24 11:00:00,78.72,79.12,78.59,79.12,134900.0,71.4489,71.8119,71.3309,71.8119,134900.0
2013-05-24 12:00:00,79.11,79.34,79.02,79.19,81400.0,71.8029,72.0116,71.7212,71.8755,81400.0
2013-05-24 13:00:00,79.17,79.5,79.17,79.35,59000.0,71.8573,72.1568,71.8573,72.0207,59000.0
2013-05-24 14:00:00,79.35,79.5,79.13,79.37,99200.0,72.0207,72.1568,71.821,72.0388,99200.0
2013-05-24 15:00:00,79.36,79.41,78.85,78.93,308100.0,72.0298,72.0751,71.5669,71.6395,308100.0
2013-05-28 09:30:00,79.39,80.62,79.34,80.62,104500.0,72.057,73.1734,72.0116,73.1734,104500.0
2013-05-28 10:00:00,80.62,80.79,80.45,80.64,144800.0,73.1734,73.3277,73.0191,73.1915,144800.0
2013-05-28 11:00:00,80.65,80.85,80.35,80.76,145600.0,73.2006,73.3821,72.9283,73.3005,145600.0
2013-05-28 12:00:00,80.76,80.92,80.72,80.92,76800.0,73.3005,73.4457,73.2641,73.4457,76800.0
2013-05-28 13:00:00,80.92,80.98,80.71,80.77,83300.0,73.4457,73.5001,73.2551,73.3095,83300.0
2013-05-28 14:00:00,80.76,80.81,80.41,80.77,205000.0,73.3005,73.3458,72.9828,73.3095,205000.0
2013-05-28 15:00:00,80.76,80.98,80.49,80.53,300100.0,73.3005,73.5001,73.0554,73.0917,300100.0
2013-05-29 09:30:00,80.31,80.86,80.15,80.68,131200.0,72.892,73.3912,72.7468,73.2278,131200.0
2013-05-29 10:00:00,80.68,81.18,80.66,81.01,219500.0,73.2278,73.6817,73.2097,73.5274,219500.0
2013-05-29 11:00:00,81.04,81.17,80.84,80.99,172000.0,73.5546,73.6726,73.3731,73.5092,172000.0
2013-05-29 12:00:00,80.99,81.06,80.94,80.98,86600.0,73.5092,73.5727,73.4638,73.5001,86600.0
2013-05-29 13:00:00,80.98,81.44,80.89,81.4,120200.0,73.5001,73.9176,73.4184,73.8813,120200.0
2013-05-29 14:00:00,81.37,81.37,81.12,81.25,104700.0,73.8541,73.8541,73.6272,73.7452,104700.0
2013-05-29 15:00:00,81.23,81.31,81.04,81.21,260200.0,73.727,73.7996,73.5546,73.7089,260200.0
2013-05-30 09:30:00,81.25,81.75,80.72,81.58,53600.0,73.7452,74.199,73.2641,74.0447,53600.0
2013-05-30 10:00:00,81.62,82.11,81.58,81.94,154800.0,74.081,74.5258,74.0447,74.3715,154800.0
2013-05-30 11:00:00,81.88,82.2,81.86,82.11,133800.0,74.317,74.6074,74.2988,74.5258,133800.0
2013-05-30 12:00:00,82.12,82.31,82.09,82.3,131400.0,74.5348,74.7073,74.5076,74.6982,131400.0
2013-05-30 13:00:00,82.3,83.1,82.27,83.1,154000.0,74.6982,75.4243,74.671,75.4243,154000.0
2013-05-30 14:00:00,83.11,83.4,83.01,83.25,190800.0,75.4334,75.6966,75.3426,75.5605,190800.0
2013-05-30 15:00:00,83.25,83.25,82.81,83.03,450400.0,75.5605,75.5605,75.1611,75.3608,450400.0
2013-05-31 09:30:00,82.75,82.91,82.18,82.26,53500.0,75.1066,75.2519,74.5893,74.6619,53500.0
2013-05-31 10:00:00,82.33,82.55,81.31,81.62,178600.0,74.7254,74.9251,73.7996,74.081,178600.0
2013-05-31 11:00:00,81.62,81.93,81.41,81.54,121500.0,74.081,74.3624,73.8904,74.0084,121500.0
2013-05-31 12:00:00,81.52,81.53,80.68,80.68,94400.0,73.9903,73.9993,73.2278,73.2278,94400.0
2013-05-31 13:00:00,80.67,80.91,80.66,80.9,146100.0,73.2188,73.4366,73.2097,73.4275,146100.0
2013-05-31 14:00:00,80.9,81.11,80.86,81.02,176700.0,73.4275,73.6181,73.3912,73.5364,176700.0
2013-05-31 15:00:00,81.02,81.15,80.79,80.8,773000.0,73.5364,73.6544,73.3277,73.3368,773000.0
2013-06-03 09:30:00,81.17,81.17,79.57,79.7,160100.0,73.6726,73.6726,72.2204,72.3384,160100.0
2013-06-03 10:00:00,79.6,80.8,79.33,80.26,215000.0,72.2476,73.3368,72.0025,72.8466,215000.0
2013-06-03 11:00:00,80.29,80.32,79.6,79.82,152500.0,72.8739,72.9011,72.2476,72.4473,152500.0
2013-06-03 12:00:00,79.82,80.23,79.66,79.95,120700.0,72.4473,72.8194,72.3021,72.5653,120700.0
2013-06-03 13:00:00,79.98,80.02,79.72,79.99,83400.0,72.5925,72.6288,72.3565,72.6016,83400.0
2013-06-03 14:00:00,80.0,80.33,79.91,80.3,120400.0,72.6106,72.9102,72.529,72.8829,120400.0
2013-06-03 15:00:00,80.31,80.71,79.97,80.63,323700.0,72.892,73.2551,72.5834,73.1825,323700.0
2013-06-04 09:30:00,80.46,80.9,80.24,80.75,50900.0,73.0282,73.4275,72.8285,73.2914,50900.0
2013-06-04 10:00:00,80.76,81.0,80.29,80.52,123900.0,73.3005,73.5183,72.8739,73.0826,123900.0
2013-06-04 11:00:00,80.5,81.25,80.5,81.09,112800.0,73.0645,73.7452,73.0645,73.6,112800.0
2013-06-04 12:00:00,81.12,81.12,80.64,80.87,206300.0,73.6272,73.6272,73.1915,73.4003,206300.0
2013-06-04 13:00:00,80.89,81.09,80.35,80.54,106600.0,73.4184,73.6,72.9283,73.1008,106600.0
2013-06-04 14:00:00,80.53,80.53,80.02,80.02,142700.0,73.0917,73.0917,72.6288,72.6288,142700.0
2013-06-04 15:00:00,80.04,80.57,80.0,80.19,296200.0,72.647,73.128,72.6106,72.7831,296200.0
2013-06-05 09:30:00,80.0,80.37,79.54,79.83,85100.0,72.6106,72.9465,72.1931,72.4564,85100.0
2013-06-05 10:00:00,79.86,80.04,79.31,79.74,257900.0,72.4836,72.647,71.9844,72.3747,257900.0
2013-06-05 11:00:00,79.76,79.82,78.96,79.1,102300.0,72.3928,72.4473,71.6667,71.7938,102300.0
2013-06-05 12:00:00,79.12,79.25,78.55,78.79,90500.0,71.8119,71.9299,71.2946,71.5124,90500.0
2013-06-05 13:00:00,78.8,79.45,78.76,79.22,68200.0,71.5215,72.1115,71.4852,71.9027,68200.0
2013-06-05 14:00:00,79.23,79.43,78.93,79.34,93400.0,71.9118,72.0933,71.6395,72.0116,93400.0
2013-06-05 15:00:00,79.33,79.58,79.1,79.21,246300.0,72.0025,72.2294,71.7938,71.8936,246300.0
2013-06-06 09:30:00,79.2,79.86,78.79,79.86,71900.0,71.8845,72.4836,71.5124,72.4836,71900.0
2013-06-06 10:00:00,79.9,79.98,79.43,79.84,203500.0,72.5199,72.5925,72.0933,72.4654,203500.0
2013-06-06 11:00:00,79.85,80.03,79.45,79.61,111500.0,72.4745,72.6379,72.1115,72.2567,111500.0
2013-06-06 12:00:00,79.58,79.59,78.86,78.89,59100.0,72.2294,72.2385,71.5759,71.6032,59100.0
2013-06-06 13:00:00,78.88,79.69,78.88,79.64,70100.0,71.5941,72.3293,71.5941,72.2839,70100.0
2013-06-06 14:00:00,79.62,79.94,79.38,79.58,65000.0,72.2657,72.5562,72.0479,72.2294,65000.0
2013-06-06 15:00:00,79.6,79.98,79.47,79.97,150000.0,72.2476,72.5925,72.1296,72.5834,150000.0
2013-06-07 09:30:00,80.23,80.69,79.82,80.67,62500.0,72.8194,73.2369,72.4473,73.2188,62500.0
2013-06-07 10:00:00,80.64,81.11,80.3,81.05,132900.0,73.1915,73.6181,72.8829,73.5637,132900.0
2013-06-07 11:00:00,81.03,81.07,80.89,80.97,93300.0,73.5455,73.5818,73.4184,73.4911,93300.0
2013-06-07 12:00:00,80.99,81.01,80.89,80.98,48700.0,73.5092,73.5274,73.4184,73.5001,48700.0
2013-06-07 13:00:00,80.96,81.01,80.62,80.63,53200.0,73.482,73.5274,73.1734,73.1825,53200.0
2013-06-07 14:00:00,80.63,80.69,80.46,80.67,156500.0,73.1825,73.2369,73.0282,73.2188,156500.0
2013-06-07 15:00:00,80.68,81.19,80.62,81.03,277900.0,73.2278,73.6907,73.1734,73.5455,277900.0
2013-06-10 09:30:00,81.06,81.68,81.04,81.35,41900.0,73.5727,74.1355,73.5546,73.836,41900.0
2013-06-10 10:00:00,81.36,81.54,81.15,81.4,56100.0,73.845,74.0084,73.6544,73.8813,56100.0
2013-06-10 11:00:00,81.44,81.9,81.23,81.88,97100.0,73.9176,74.3352,73.727,74.317,97100.0
2013-06-10 12:00:00,81.88,82.0,81.75,81.81,59100.0,74.317,74.4259,74.199,74.2535,59100.0
2013-06-10 13:00:00,81.78,82.0,81.76,81.96,51500.0,74.2262,74.4259,74.2081,74.3896,51500.0
2013-06-10 14:00:00,81.95,82.11,81.64,82.05,79700.0,74.3805,74.5258,74.0992,74.4713,79700.0
2013-06-10 15:00:00,82.04,82.05,81.69,81.76,223900.0,74.4622,74.4713,74.1445,74.2081,223900.0
2013-06-11 09:30:00,81.01,81.3,80.36,81.2,113000.0,73.5274,73.7906,72.9374,73.6998,113000.0
2013-06-11 10:00:00,81.2,81.66,80.96,81.57,113600.0,73.6998,74.1173,73.482,74.0356,113600.0
2013-06-11 11:00:00,81.58,82.22,81.42,82.11,140600.0,74.0447,74.6256,73.8995,74.5258,140600.0
2013-06-11 12:00:00,82.08,82.29,81.85,81.88,27900.0,74.4985,74.6891,74.2898,74.317,27900.0
2013-06-11 13:00:00,81.87,81.88,81.15,81.15,76400.0,74.3079,74.317,73.6544,73.6544,76400.0
2013-06-11 14:00:00,81.13,81.75,81.06,81.72,67200.0,73.6363,74.199,73.5727,74.1718,67200.0
2013-06-11 15:00:00,81.73,81.75,81.33,81.4,182100.0,74.1809,74.199,73.8178,73.8813,182100.0
2013-06-12 09:30:00,81.78,81.85,81.09,81.45,35400.0,74.2262,74.2898,73.6,73.9267,35400.0
2013-06-12 10:00:00,81.39,82.0,81.2,81.64,71500.0,73.8723,74.4259,73.6998,74.0992,71500.0
2013-06-12 11:00:00,81.64,81.99,81.29,81.64,72400.0,74.0992,74.4168,73.7815,74.0992,72400.0
2013-06-12 12:00:00,81.64,81.82,81.31,81.35,64200.0,74.0992,74.2625,73.7996,73.836,64200.0
2013-06-12 13:00:00,81.38,81.55,81.17,81.47,45200.0,73.8632,74.0175,73.6726,73.9449,45200.0
2013-06-12 14:00:00,81.46,81.46,80.92,81.03,73200.0,73.9358,73.9358,73.4457,73.5455,73200.0
2013-06-12 15:00:00,81.03,81.1,80.76,80.89,181900.0,73.5455,73.609,73.3005,73.4184,181900.0
2013-06-13 09:30:00,80.9,81.13,80.15,80.84,69300.0,73.4275,73.6363,72.7468,73.3731,69300.0
2013-06-13 10:00:00,80.79,81.11,80.72,81.04,62300.0,73.3277,73.6181,73.2641,73.5546,62300.0
2013-06-13 11:00:00,81.0,81.19,80.95,81.05,103600.0,73.5183,73.6907,73.4729,73.5637,103600.0
2013-06-13 12:00:00,81.06,81.73,80.99,81.73,62000.0,73.5727,74.1809,73.5092,74.1809,62000.0
2013-06-13 13:00:00,81.73,81.87,81.63,81.64,56700.0,74.1809,74.3079,74.0901,74.0992,56700.0
2013-06-13 14:00:00,81.64,81.82,81.43,81.53,67700.0,74.0992,74.2625,73.9086,73.9993,67700.0
2013-06-13 15:00:00,81.54,81.73,81.43,81.45,309900.0,74.0084,74.1809,73.9086,73.9267,309900.0
2013-06-14 09:30:00,81.32,82.05,80.89,81.92,68100.0,73.8087,74.4713,73.4184,74.3533,68100.0
2013-06-14 10:00:00,81.91,82.0,81.42,81.48,195400.0,74.3442,74.4259,73.8995,73.9539,195400.0
2013-06-14 11:00:00,81.47,81.82,81.24,81.42,77600.0,73.9449,74.2625,73.7361,73.8995,77600.0
2013-06-14 12:00:00,81.45,81.49,81.24,81.26,53000.0,73.9267,73.963,73.7361,73.7543,53000.0
2013-06-14 13:00:00,81.24,81.24,80.8,80.97,39900.0,73.7361,73.7361,73.3368,73.4911,39900.0
2013-06-14 14:00:00,80.98,81.18,80.87,81.0,54900.0,73.5001,73.6817,73.4003,73.5183,54900.0
2013-06-14 15:00:00,81.0,81.27,80.92,80.94,197800.0,73.5183,73.7633,73.4457,73.4638,197800.0
2013-06-17 09:30:00,81.26,82.25,81.15,82.1,94600.0,73.7543,74.6528,73.6544,74.5167,94600.0
2013-06-17 10:00:00,82.11,82.15,81.44,81.57,150200.0,74.5258,74.5621,73.9176,74.0356,150200.0
2013-06-17 11:00:00,81.61,82.13,81.34,82.04,149400.0,74.0719,74.5439,73.8269,74.4622,149400.0
2013-06-17 12:00:00,82.04,82.24,81.92,82.02,110300.0,74.4622,74.6437,74.3533,74.4441,110300.0
2013-06-17 13:00:00,82.03,82.34,81.98,82.32,55300.0,74.4531,74.7345,74.4078,74.7164,55300.0
2013-06-17 14:00:00,82.29,82.44,81.65,81.75,82500.0,74.6891,74.8253,74.1082,74.199,82500.0
2013-06-17 15:00:00,81.75,82.38,81.7,82.24,277200.0,74.199,74.7708,74.1536,74.6437,277200.0
2013-06-18 09:30:00,82.09,82.67,82.03,82.28,59500.0,74.5076,75.034,74.4531,74.6801,59500.0
2013-06-18 10:00:00,82.31,83.0,82.23,82.72,92000.0,74.7073,75.3335,74.6347,75.0794,92000.0
2013-06-18 11:00:00,82.71,82.97,82.52,82.78,58900.0,75.0703,75.3063,74.8979,75.1339,58900.0
2013-06-18 12:00:00,82.78,83.45,82.66,83.42,97500.0,75.1339,75.742,75.025,75.7148,97500.0
2013-06-18 13:00:00,83.43,83.45,83.2,83.38,75500.0,75.7238,75.742,75.5151,75.6784,75500.0
2013-06-18 14:00:00,83.38,83.71,83.31,83.5,107400.0,75.6784,75.978,75.6149,75.7874,107400.0
2013-06-18 15:00:00,83.48,83.66,83.29,83.6,383800.0,75.7692,75.9326,75.5968,75.8781,383800.0
2013-06-19 09:30:00,83.6,83.88,83.38,83.88,114400.0,75.8781,76.1323,75.6784,76.1323,114400.0
2013-06-19 10:00:00,83.88,84.9,83.79,84.5,333700.0,76.1323,77.0581,76.0506,76.695,333700.0
2013-06-19 11:00:00,84.5,84.78,84.39,84.75,263800.0,76.695,76.9491,76.5952,76.9219,263800.0
2013-06-19 12:00:00,84.75,84.87,84.59,84.78,203100.0,76.9219,77.0308,76.7767,76.9491,203100.0
2013-06-19 13:00:00,84.81,85.36,84.79,85.1,299400.0,76.9764,77.4756,76.9582,77.2396,299400.0
2013-06-19 14:00:00,85.13,85.27,84.29,84.43,323100.0,77.2668,77.3939,76.5044,76.6315,323100.0
2013-06-19 15:00:00,84.44,84.59,83.95,84.04,521800.0,76.6405,76.7767,76.1958,76.2775,521800.0
2013-06-20 09:30:00,83.51,84.52,83.15,83.97,183100.0,75.7964,76.7132,75.4697,76.214,183100.0
2013-06-20 10:00:00,84.05,84.79,83.41,84.59,255400.0,76.2866,76.9582,75.7057,76.7767,255400.0
2013-06-20 11:00:00,84.58,84.58,83.74,83.89,191900.0,76.7676,76.7676,76.0052,76.1413,191900.0
2013-06-20 12:00:00,83.89,84.44,83.8,83.83,187100.0,76.1413,76.6405,76.0597,76.0869,187100.0
2013-06-20 13:00:00,83.83,84.17,83.5,84.13,172200.0,76.0869,76.3955,75.7874,76.3592,172200.0
2013-06-20 14:00:00,84.14,84.19,83.38,83.4,242900.0,76.3683,76.4136,75.6784,75.6966,242900.0
2013-06-20 15:00:00,83.44,83.97,83.36,83.64,516500.0,75.7329,76.214,75.6603,75.9144,516500.0
2013-06-21 09:30:00,84.23,84.7,84.02,84.41,273800.0,76.4499,76.8765,76.2593,76.6133,273800.0
2013-06-21 10:00:00,84.38,84.82,84.34,84.62,255800.0,76.5861,76.9854,76.5498,76.8039,255800.0
2013-06-21 11:00:00,84.59,84.75,84.33,84.52,284100.0,76.7767,76.9219,76.5407,76.7132,284100.0
2013-06-21 12:00:00,84.54,84.82,84.33,84.64,205200.0,76.7313,76.9854,76.5407,76.8221,205200.0
2013-06-21 13:00:00,84.65,84.81,84.14,84.22,140000.0,76.8311,76.9764,76.3683,76.4409,140000.0
2013-06-21 14:00:00,84.21,84.55,84.05,84.45,153600.0,76.4318,76.7404,76.2866,76.6496,153600.0
2013-06-21 15:00:00,84.48,84.96,84.36,84.9,469900.0,76.6768,77.1125,76.5679,77.0581,469900.0
2013-06-24 09:30:00,84.39,85.45,84.11,85.38,252200.0,76.5952,77.5573,76.341,77.4937,252200.0
2013-06-24 10:00:00,85.3,85.9,84.74,85.1,274200.0,77.4211,77.9657,76.9128,77.2396,274200.0
2013-06-24 11:00:00,85.11,85.22,84.38,85.03,282100.0,77.2487,77.3485,76.5861,77.176,282100.0
2013-06-24 12:00:00,85.01,85.09,84.0,84.17,164500.0,77.1579,77.2305,76.2412,76.3955,164500.0
2013-06-24 13:00:00,84.14,84.91,84.02,84.7,173700.0,76.3683,77.0671,76.2593,76.8765,173700.0
2013-06-24 14:00:00,84.74,84.87,84.57,84.62,185700.0,76.9128,77.0308,76.7585,76.8039,185700.0
2013-06-24 15:00:00,84.58,85.07,84.57,84.59,372200.0,76.7676,77.2123,76.7585,76.7767,372200.0
2013-06-25 09:30:00,85.02,85.27,84.31,84.4,97800.0,77.167,77.3939,76.5225,76.6042,97800.0
2013-06-25 10:00:00,84.4,84.52,84.04,84.46,196600.0,76.6042,76.7132,76.2775,76.6587,196600.0
2013-06-25 11:00:00,84.43,84.54,84.26,84.39,149300.0,76.6315,76.7313,76.4772,76.5952,149300.0
2013-06-25 12:00:00,84.4,85.02,84.34,84.93,223700.0,76.6042,77.167,76.5498,77.0853,223700.0
2013-06-25 13:00:00,84.92,85.05,84.6,85.02,197900.0,77.0762,77.1942,76.7858,77.167,197900.0
2013-06-25 14:00:00,85.01,85.22,84.61,84.67,106400.0,77.1579,77.3485,76.7948,76.8493,106400.0
2013-06-25 15:00:00,84.67,84.79,84.34,84.42,317900.0,76.8493,76.9582,76.5498,76.6224,317900.0
2013-06-26 09:30:00,84.71,85.48,84.71,84.98,128400.0,77.1323,77.8334,77.1323,77.3781,128400.0
2013-06-26 10:00:00,85.0,85.3,84.63,84.72,93100.0,77.3963,77.6695,77.0594,77.1414,93100.0
2013-06-26 11:00:00,84.67,84.91,84.4,84.41,126100.0,77.0958,77.3144,76.85,76.8591,126100.0
2013-06-26 12:00:00,84.4,84.45,84.08,84.11,89500.0,76.85,76.8955,76.5586,76.5859,89500.0
2013-06-26 13:00:00,84.09,84.26,83.91,84.23,85500.0,76.5677,76.7225,76.4038,76.6952,85500.0
2013-06-26 14:00:00,84.22,84.42,84.09,84.24,228900.0,76.6861,76.8682,76.5677,76.7043,228900.0
2013-06-26 15:00:00,84.23,84.33,84.12,84.16,506600.0,76.6952,76.7863,76.595,76.6315,506600.0
2013-06-27 09:30:00,84.25,84.83,84.11,84.55,150000.0,76.7134,77.2415,76.5859,76.9866,150000.0
2013-06-27 10:00:00,84.55,84.96,84.46,84.96,194200.0,76.9866,77.3599,76.9046,77.3599,194200.0
2013-06-27 11:00:00,84.94,85.28,84.88,85.14,171700.0,77.3417,77.6513,77.2871,77.5238,171700.0
2013-06-27 12:00:00,85.15,85.3,85.0,85.2,101800.0,77.5329,77.6695,77.3963,77.5784,101800.0
2013-06-27 13:00:00,85.18,85.56,85.16,85.27,127400.0,77.5602,77.9062,77.542,77.6422,127400.0
2013-06-27 14:00:00,85.3,85.42,85.05,85.33,97500.0,77.6695,77.7788,77.4418,77.6968,97500.0
2013-06-27 15:00:00,85.34,85.55,85.1,85.17,345800.0,77.7059,77.8971,77.4874,77.5511,345800.0
2013-06-28 09:30:00,85.08,85.08,84.48,84.5,136900.0,77.4692,77.4692,76.9228,76.941,136900.0
2013-06-28 10:00:00,84.49,84.87,84.38,84.73,91200.0,76.9319,77.278,76.8318,77.1505,91200.0
2013-06-28 11:00:00,84.73,85.09,84.69,85.07,105200.0,77.1505,77.4783,77.1141,77.4601,105200.0
2013-06-28 12:00:00,85.05,85.1,84.09,84.34,129000.0,77.4418,77.4874,76.5677,76.7954,129000.0
2013-06-28 13:00:00,84.35,84.78,84.31,84.62,55600.0,76.8045,77.196,76.768,77.0503,55600.0
2013-06-28 14:00:00,84.64,84.74,84.46,84.64,80500.0,77.0685,77.1596,76.9046,77.0685,80500.0
2013-06-28 15:00:00,84.64,84.94,84.31,84.35,392600.0,77.0685,77.3417,76.768,76.8045,392600.0
2013-07-01 09:30:00,84.94,85.45,84.81,85.23,93200.0,77.3417,77.8061,77.2233,77.6057,93200.0
2013-07-01 10:00:00,85.07,85.65,85.07,85.38,153000.0,77.4601,77.9882,77.4601,77.7423,153000.0
2013-07-01 11:00:00,85.39,85.99,85.39,85.99,92000.0,77.7514,78.2978,77.7514,78.2978,92000.0
2013-07-01 12:00:00,85.99,86.21,85.96,86.19,109000.0,78.2978,78.4981,78.2704,78.4799,109000.0
2013-07-01 13:00:00,86.18,86.3,85.88,85.92,72200.0,78.4708,78.58,78.1976,78.234,72200.0
2013-07-01 14:00:00,85.9,85.91,85.42,85.62,131500.0,78.2158,78.2249,77.7788,77.9609,131500.0
2013-07-01 15:00:00,85.62,85.87,84.92,85.18,381700.0,77.9609,78.1885,77.3235,77.5602,381700.0
2013-07-02 09:30:00,85.0,85.22,84.46,84.56,59000.0,77.3963,77.5966,76.9046,76.9957,59000.0
2013-07-02 10:00:00,84.57,84.74,83.97,84.01,119600.0,77.0048,77.1596,76.4585,76.4949,119600.0
2013-07-02 11:00:00,84.01,84.22,83.85,83.92,113100.0,76.4949,76.6861,76.3492,76.4129,113100.0
2013-07-02 12:00:00,83.91,84.14,83.81,83.85,112200.0,76.4038,76.6133,76.3128,76.3492,112200.0
2013-07-02 13:00:00,83.85,83.86,83.56,83.63,88000.0,76.3492,76.3583,76.0851,76.1489,88000.0
2013-07-02 14:00:00,83.64,83.64,82.74,82.79,177200.0,76.158,76.158,75.3385,75.384,177200.0
2013-07-02 15:00:00,82.78,82.97,82.33,82.89,420400.0,75.3749,75.5479,74.9652,75.4751,420400.0
2013-07-03 09:30:00,82.7,82.82,82.14,82.38,129000.0,75.3021,75.4113,74.7922,75.0107,129000.0
2013-07-03 10:00:00,82.46,82.88,82.3,82.69,153500.0,75.0835,75.466,74.9379,75.293,153500.0
2013-07-03 11:00:00,82.7,83.02,82.49,83.02,111700.0,75.3021,75.5934,75.1109,75.5934,111700.0
2013-07-03 12:00:00,83.0,83.55,82.81,83.05,276500.0,75.5752,76.076,75.4022,75.6208,276500.0
2013-07-05 09:30:00,83.54,83.54,82.81,82.82,50400.0,76.0669,76.0669,75.4022,75.4113,50400.0
2013-07-05 10:00:00,82.82,82.92,82.61,82.85,44100.0,75.4113,75.5024,75.2201,75.4387,44100.0
2013-07-05 11:00:00,82.85,83.23,82.7,83.22,70100.0,75.4387,75.7847,75.3021,75.7756,70100.0
2013-07-05 12:00:00,83.22,83.35,83.1,83.21,46000.0,75.7756,75.8939,75.6663,75.7664,46000.0
2013-07-05 13:00:00,83.23,83.47,83.17,83.22,50200.0,75.7847,76.0032,75.73,75.7756,50200.0
2013-07-05 14:00:00,83.22,83.74,83.22,83.62,52600.0,75.7756,76.249,75.7756,76.1398,52600.0
2013-07-05 15:00:00,83.63,83.7,83.41,83.68,182900.0,76.1489,76.2126,75.9486,76.1944,182900.0
2013-07-08 09:30:00,84.29,84.46,84.09,84.4,71000.0,76.7498,76.9046,76.5677,76.85,71000.0
2013-07-08 10:00:00,84.45,84.65,83.89,83.95,99900.0,76.8955,77.0776,76.3856,76.4403,99900.0
2013-07-08 11:00:00,83.97,84.37,83.97,84.19,107400.0,76.4585,76.8227,76.4585,76.6588,107400.0
2013-07-08 12:00:00,84.2,84.36,84.04,84.17,122400.0,76.6679,76.8136,76.5222,76.6406,122400.0
2013-07-08 13:00:00,84.19,84.55,84.17,84.53,60700.0,76.6588,76.9866,76.6406,76.9684,60700.0
2013-07-08 14:00:00,84.52,84.77,84.48,84.63,59400.0,76.9593,77.1869,76.9228,77.0594,59400.0
2013-07-08 15:00:00,84.61,84.61,84.2,84.28,243400.0,77.0412,77.0412,76.6679,76.7407,243400.0
2013-07-09 09:30:00,84.94,85.87,84.93,85.34,131600.0,77.3417,78.1885,77.3326,77.7059,131600.0
2013-07-09 10:00:00,85.36,85.46,85.07,85.1,99000.0,77.7241,77.8152,77.4601,77.4874,99000.0
2013-07-09 11:00:00,85.12,85.28,84.85,85.24,99700.0,77.5056,77.6513,77.2597,77.6149,99700.0
2013-07-09 12:00:00,85.22,85.72,85.19,85.64,180600.0,77.5966,78.0519,77.5693,77.9791,180600.0
2013-07-09 13:00:00,85.64,86.27,85.42,86.02,189100.0,77.9791,78.5527,77.7788,78.3251,189100.0
2013-07-09 14:00:00,86.02,86.29,85.56,85.57,142800.0,78.3251,78.5709,77.9062,77.9153,142800.0
2013-07-09 15:00:00,85.58,85.72,85.13,85.17,425200.0,77.9244,78.0519,77.5147,77.5511,425200.0
2013-07-10 09:30:00,85.18,85.65,85.03,85.15,69200.0,77.5602,77.9882,77.4236,77.5329,69200.0
2013-07-10 10:00:00,85.16,85.2,84.71,84.72,111800.0,77.542,77.5784,77.1323,77.1414,111800.0
2013-07-10 11:00:00,84.72,84.79,84.64,84.67,71800.0,77.1414,77.2051,77.0685,77.0958,71800.0
2013-07-10 12:00:00,84.67,84.75,84.57,84.75,59600.0,77.0958,77.1687,77.0048,77.1687,59600.0
2013-07-10 13:00:00,84.75,85.2,84.71,85.18,88900.0,77.1687,77.5784,77.1323,77.5602,88900.0
2013-07-10 14:00:00,85.17,85.44,84.63,84.87,140000.0,77.5511,77.797,77.0594,77.278,140000.0
2013-07-10 15:00:00,84.85,85.0,84.6,84.94,254200.0,77.2597,77.3963,77.0321,77.3417,254200.0
2013-07-11 09:30:00,85.71,85.71,85.08,85.1,37300.0,78.0428,78.0428,77.4692,77.4874,37300.0
2013-07-11 10:00:00,85.09,85.4,85.0,85.29,52500.0,77.4783,77.7605,77.3963,77.6604,52500.0
2013-07-11 11:00:00,85.34,85.87,85.12,85.86,94900.0,77.7059,78.1885,77.5056,78.1794,94900.0
2013-07-11 12:00:00,85.88,85.99,85.73,85.83,60000.0,78.1976,78.2978,78.061,78.1521,60000.0
2013-07-11 13:00:00,85.84,86.15,85.81,86.13,77900.0,78.1612,78.4434,78.1339,78.4252,77900.0
2013-07-11 14:00:00,86.13,86.51,86.09,86.36,106500.0,78.4252,78.7712,78.3888,78.6347,106500.0
2013-07-11 15:00:00,86.37,86.44,86.13,86.21,195700.0,78.6438,78.7075,78.4252,78.4981,195700.0
2013-07-12 09:30:00,86.65,87.25,85.89,85.95,165100.0,78.8987,79.445,78.2067,78.2613,165100.0
2013-07-12 10:00:00,85.95,86.27,85.86,86.2,92000.0,78.2613,78.5527,78.1794,78.489,92000.0
2013-07-12 11:00:00,86.21,86.25,85.89,86.19,97400.0,78.4981,78.5345,78.2067,78.4799,97400.0
2013-07-12 12:00:00,86.21,86.23,85.81,85.81,70600.0,78.4981,78.5163,78.1339,78.1339,70600.0
2013-07-12 13:00:00,85.8,85.82,85.45,85.61,41200.0,78.1248,78.143,77.8061,77.9518,41200.0
2013-07-12 14:00:00,85.6,85.67,85.41,85.55,169800.0,77.9426,78.0064,77.7696,77.8971,169800.0
2013-07-12 15:00:00,85.56,85.62,85.47,85.53,276300.0,77.9062,77.9609,77.8243,77.8789,276300.0
2013-07-15 09:30:00,85.53,85.77,85.17,85.41,49200.0,77.8789,78.0974,77.5511,77.7696,49200.0
2013-07-15 10:00:00,85.44,85.48,85.25,85.4,179600.0,77.797,77.8334,77.624,77.7605,179600.0
2013-07-15 11:00:00,85.4,85.44,85.25,85.31,246100.0,77.7605,77.797,77.624,77.6786,246100.0
2013-07-15 12:00:00,85.32,85.44,85.32,85.37,93000.0,77.6877,77.797,77.6877,77.7332,93000.0
2013-07-15 13:00:00,85.36,85.42,85.13,85.19,64700.0,77.7241,77.7788,77.5147,77.5693,64700.0
2013-07-15 14:00:00,85.17,85.42,85.15,85.15,98500.0,77.5511,77.7788,77.5329,77.5329,98500.0
2013-07-15 15:00:00,85.16,85.21,85.05,85.09,357800.0,77.542,77.5875,77.4418,77.4783,357800.0
2013-07-16 09:30:00,84.92,85.1,83.73,84.59,194700.0,77.3235,77.4874,76.2399,77.023,194700.0
2013-07-16 10:00:00,84.72,85.49,84.51,85.27,87800.0,77.1414,77.8425,76.9502,77.6422,87800.0
2013-07-16 11:00:00,85.27,85.41,85.13,85.31,227700.0,77.6422,77.7696,77.5147,77.6786,227700.0
2013-07-16 12:00:00,85.29,85.75,85.26,85.49,112800.0,77.6604,78.0792,77.6331,77.8425,112800.0
2013-07-16 13:00:00,85.48,85.59,85.39,85.4,67900.0,77.8334,77.9335,77.7514,77.7605,67900.0
2013-07-16 14:00:00,85.41,85.49,85.14,85.27,67900.0,77.7696,77.8425,77.5238,77.6422,67900.0
2013-07-16 15:00:00,85.27,85.29,85.08,85.17,190200.0,77.6422,77.6604,77.4692,77.5511,190200.0
2013-07-17 09:30:00,85.63,86.09,84.88,84.95,65700.0,77.97,78.3888,77.2871,77.3508,65700.0
2013-07-17 10:00:00,84.89,85.56,84.88,85.51,92200.0,77.2962,77.9062,77.2871,77.8607,92200.0
2013-07-17 11:00:00,85.49,85.66,85.06,85.12,108000.0,77.8425,77.9973,77.451,77.5056,108000.0
2013-07-17 12:00:00,85.13,85.47,85.12,85.26,123900.0,77.5147,77.8243,77.5056,77.6331,123900.0
2013-07-17 13:00:00,85.27,85.37,85.22,85.29,95900.0,77.6422,77.7332,77.5966,77.6604,95900.0
2013-07-17 14:00:00,85.29,85.47,85.23,85.35,52700.0,77.6604,77.8243,77.6057,77.715,52700.0
2013-07-17 15:00:00,85.36,85.51,85.17,85.45,333400.0,77.7241,77.8607,77.5511,77.8061,333400.0
2013-07-18 09:30:00,86.23,89.49,86.23,88.74,559400.0,78.5163,81.4847,78.5163,80.8018,559400.0
2013-07-18 10:00:00,88.79,88.96,88.17,88.21,434700.0,80.8473,81.0021,80.2827,80.3192,434700.0
2013-07-18 11:00:00,88.21,88.57,87.96,88.48,236500.0,80.3192,80.647,80.0915,80.565,236500.0
2013-07-18 12:00:00,88.48,88.48,87.48,87.6,168600.0,80.565,80.565,79.6545,79.7637,168600.0
2013-07-18 13:00:00,87.63,88.09,87.28,88.05,199600.0,79.7911,80.2099,79.4724,80.1735,199600.0
2013-07-18 14:00:00,88.06,88.45,87.94,88.27,210000.0,80.1826,80.5377,80.0733,80.3738,210000.0
2013-07-18 15:00:00,88.28,88.67,88.24,88.33,608500.0,80.3829,80.738,80.3465,80.4284,608500.0
2013-07-19 09:30:00,87.34,87.93,87.09,87.41,194300.0,79.527,80.0642,79.2994,79.5907,194300.0
2013-07-19 10:00:00,87.37,88.62,87.31,88.48,251500.0,79.5543,80.6925,79.4997,80.565,251500.0
2013-07-19 11:00:00,88.49,88.75,88.33,88.75,268900.0,80.5741,80.8109,80.4284,80.8109,268900.0
2013-07-19 12:00:00,88.73,88.75,88.53,88.59,125200.0,80.7927,80.8109,80.6105,80.6652,125200.0
2013-07-19 13:00:00,88.61,88.83,88.44,88.82,75600.0,80.6834,80.8837,80.5286,80.8746,75600.0
2013-07-19 14:00:00,88.83,89.07,88.44,88.62,115900.0,80.8837,81.1022,80.5286,80.6925,115900.0
2013-07-19 15:00:00,88.59,89.09,88.55,89.08,283600.0,80.6652,81.1205,80.6288,81.1113,283600.0
2013-07-22 09:30:00,89.34,89.54,88.73,89.07,47400.0,81.3481,81.5302,80.7927,81.1022,47400.0
2013-07-22 10:00:00,89.01,89.84,88.82,89.38,110600.0,81.0476,81.8034,80.8746,81.3845,110600.0
2013-07-22 11:00:00,89.4,90.15,89.4,89.53,123500.0,81.4027,82.0856,81.4027,81.5211,123500.0
2013-07-22 12:00:00,89.54,89.9,89.48,89.89,68900.0,81.5302,81.858,81.4756,81.8489,68900.0
2013-07-22 13:00:00,89.89,90.16,89.83,90.16,55700.0,81.8489,82.0947,81.7943,82.0947,55700.0
2013-07-22 14:00:00,90.15,90.18,90.04,90.15,86100.0,82.0856,82.1129,81.9855,82.0856,86100.0
2013-07-22 15:00:00,90.15,90.4,89.81,89.97,312700.0,82.0856,82.3133,81.776,81.9217,312700.0
2013-07-23 09:30:00,90.37,90.86,89.91,89.91,86100.0,82.2859,82.7321,81.8671,81.8671,86100.0
2013-07-23 10:00:00,89.85,90.27,89.57,90.12,104100.0,81.8125,82.1949,81.5575,82.0583,104100.0
2013-07-23 11:00:00,90.06,90.56,89.88,89.88,422600.0,82.0037,82.459,81.8398,81.8398,422600.0
2013-07-23 12:00:00,89.88,90.73,89.83,90.17,139600.0,81.8398,82.6137,81.7943,82.1038,139600.0
2013-07-23 13:00:00,90.18,90.49,90.07,90.33,104300.0,82.1129,82.3952,82.0128,82.2495,104300.0
2013-07-23 14:00:00,90.34,90.63,90.33,90.62,83000.0,82.2586,82.5227,82.2495,82.5136,83000.0
2013-07-23 15:00:00,90.6,90.68,90.45,90.57,122500.0,82.4954,82.5682,82.3588,82.4681,122500.0
2013-07-24 09:30:00,91.16,91.56,90.73,91.0,141000.0,83.0053,83.3695,82.6137,82.8596,141000.0
2013-07-24 10:00:00,90.98,91.55,90.75,91.35,92600.0,82.8414,83.3604,82.632,83.1783,92600.0
2013-07-24 11:00:00,91.34,91.52,90.75,90.77,179400.0,83.1692,83.3331,82.632,82.6502,179400.0
2013-07-24 12:00:00,90.78,90.81,90.3,90.74,98500.0,82.6593,82.6866,82.2222,82.6229,98500.0
2013-07-24 13:00:00,90.76,91.21,90.72,91.21,147000.0,82.6411,83.0508,82.6046,83.0508,147000.0
2013-07-24 14:00:00,91.21,91.46,91.21,91.39,124900.0,83.0508,83.2784,83.0508,83.2147,124900.0
2013-07-24 15:00:00,91.38,91.61,91.13,91.56,386400.0,83.2056,83.415,82.978,83.3695,386400.0
2013-07-25 09:30:00,91.15,91.15,89.77,90.5,63600.0,82.9962,82.9962,81.7396,82.4043,63600.0
2013-07-25 10:00:00,90.53,90.65,89.65,89.9,121200.0,82.4316,82.5409,81.6304,81.858,121200.0
2013-07-25 11:00:00,89.91,89.92,89.08,89.34,154300.0,81.8671,81.8762,81.1113,81.3481,154300.0
2013-07-25 12:00:00,89.34,89.57,89.29,89.47,85600.0,81.3481,81.5575,81.3026,81.4665,85600.0
2013-07-25 13:00:00,89.49,89.85,89.44,89.81,125200.0,81.4847,81.8125,81.4391,81.776,125200.0
2013-07-25 14:00:00,89.81,89.85,89.49,89.71,102300.0,81.776,81.8125,81.4847,81.685,102300.0
2013-07-25 15:00:00,89.72,90.42,89.7,90.33,308800.0,81.6941,82.3315,81.6759,82.2495,308800.0
2013-07-26 09:30:00,89.68,90.33,89.07,89.07,113600.0,81.6577,82.2495,81.1022,81.1022,113600.0
2013-07-26 10:00:00,89.13,89.27,88.18,88.37,142900.0,81.1569,81.2843,80.2919,80.4649,142900.0
2013-07-26 11:00:00,88.33,88.7,88.09,88.7,124400.0,80.4284,80.7653,80.2099,80.7653,124400.0
2013-07-26 12:00:00,88.73,89.27,88.73,89.1,62700.0,80.7927,81.2843,80.7927,81.1296,62700.0
2013-07-26 13:00:00,89.11,89.62,89.07,89.36,74400.0,81.1387,81.603,81.1022,81.3663,74400.0
2013-07-26 14:00:00,89.37,89.66,89.37,89.53,72000.0,81.3754,81.6395,81.3754,81.5211,72000.0
2013-07-26 15:00:00,89.54,89.82,89.46,89.75,197600.0,81.5302,81.7851,81.4574,81.7214,197600.0
2013-07-29 09:30:00,90.1,90.72,89.67,90.26,83600.0,82.0401,82.6046,81.6486,82.1858,83600.0
2013-07-29 10:00:00,90.27,90.34,89.9,90.22,60700.0,82.1949,82.2586,81.858,82.1494,60700.0
2013-07-29 11:00:00,90.29,90.3,89.94,90.05,63800.0,82.2131,82.2222,81.8944,81.9946,63800.0
2013-07-29 12:00:00,90.06,90.61,90.04,90.32,117000.0,82.0037,82.5045,81.9855,82.2404,117000.0
2013-07-29 13:00:00,90.31,90.64,90.2,90.64,72500.0,82.2313,82.5318,82.1312,82.5318,72500.0
2013-07-29 14:00:00,90.64,90.82,90.52,90.82,104500.0,82.5318,82.6957,82.4225,82.6957,104500.0
2013-07-29 15:00:00,90.81,90.96,90.54,90.63,288700.0,82.6866,82.8232,82.4407,82.5227,288700.0
2013-07-30 09:30:00,91.14,91.33,90.32,90.38,89200.0,82.9871,83.1601,82.2404,82.2951,89200.0
2013-07-30 10:00:00,90.38,90.38,88.86,89.31,203300.0,82.2951,82.2951,80.911,81.3208,203300.0
2013-07-30 11:00:00,89.28,89.58,89.03,89.58,58500.0,81.2935,81.5666,81.0658,81.5666,58500.0
2013-07-30 12:00:00,89.62,89.78,89.37,89.6,62400.0,81.603,81.7487,81.3754,81.5848,62400.0
2013-07-30 13:00:00,89.58,89.7,89.02,89.21,79300.0,81.5666,81.6759,81.0567,81.2297,79300.0
2013-07-30 14:00:00,89.2,89.34,88.76,88.96,162300.0,81.2206,81.3481,80.82,81.0021,162300.0
2013-07-30 15:00:00,89.0,89.46,88.97,89.31,287200.0,81.0385,81.4574,81.0112,81.3208,287200.0
2013-07-31 09:30:00,90.27,92.23,89.26,92.23,505100.0,82.1949,83.9796,81.2752,83.9796,505100.0
2013-07-31 10:00:00,92.26,92.74,91.13,91.51,415200.0,84.0069,84.4439,82.978,83.324,415200.0
2013-07-31 11:00:00,91.53,91.57,90.32,91.13,188400.0,83.3422,83.3786,82.2404,82.978,188400.0
2013-07-31 12:00:00,91.14,91.48,91.01,91.23,79900.0,82.9871,83.2967,82.8687,83.069,79900.0
2013-07-31 13:00:00,91.21,91.35,90.86,91.19,84100.0,83.0508,83.1783,82.7321,83.0326,84100.0
2013-07-31 14:00:00,91.18,91.63,91.0,91.55,214000.0,83.0235,83.4332,82.8596,83.3604,214000.0
2013-07-31 15:00:00,91.55,91.62,91.07,91.26,583300.0,83.3604,83.4241,82.9233,83.0963,583300.0
2013-08-01 09:30:00,90.39,90.54,89.0,90.06,332700.0,82.3042,82.4407,81.0385,82.0037,332700.0
2013-08-01 10:00:00,89.99,90.46,89.89,90.27,251900.0,81.9399,82.3679,81.8489,82.1949,251900.0
2013-08-01 11:00:00,90.31,90.32,89.79,89.93,157000.0,82.2313,82.2404,81.7578,81.8853,157000.0
2013-08-01 12:00:00,89.94,90.34,89.92,90.34,169300.0,81.8944,82.2586,81.8762,82.2586,169300.0
2013-08-01 13:00:00,90.34,90.77,90.34,90.76,145300.0,82.2586,82.6502,82.2586,82.6411,145300.0
2013-08-01 14:00:00,90.76,91.01,90.65,90.8,186800.0,82.6411,82.8687,82.5409,82.6775,186800.0
2013-08-01 15:00:00,90.79,91.37,90.76,91.27,430700.0,82.6684,83.1965,82.6411,83.1054,430700.0
2013-08-02 09:30:00,90.96,91.33,90.54,90.96,112500.0,82.8232,83.1601,82.4407,82.8232,112500.0
2013-08-02 10:00:00,90.94,91.06,89.97,89.97,117200.0,82.805,82.9142,81.9217,81.9217,117200.0
2013-08-02 11:00:00,90.05,90.17,89.83,89.84,85800.0,81.9946,82.1038,81.7943,81.8034,85800.0
2013-08-02 12:00:00,89.85,90.15,89.81,90.06,84600.0,81.8125,82.0856,81.776,82.0037,84600.0
2013-08-02 13:00:00,90.05,90.25,89.76,89.79,121200.0,81.9946,82.1767,81.7305,81.7578,121200.0
2013-08-02 14:00:00,89.76,89.96,89.6,89.77,174800.0,81.7305,81.9126,81.5848,81.7396,174800.0
2013-08-02 15:00:00,89.79,90.05,89.77,89.88,271600.0,81.7578,81.9946,81.7396,81.8398,271600.0
2013-08-05 09:30:00,89.92,91.24,89.89,91.22,126000.0,81.8762,83.0781,81.8489,83.0599,126000.0
2013-08-05 10:00:00,91.2,91.54,90.98,91.35,195500.0,83.0417,83.3513,82.8414,83.1783,195500.0
2013-08-05 11:00:00,91.34,91.39,91.18,91.31,88700.0,83.1692,83.2147,83.0235,83.1419,88700.0
2013-08-05 12:00:00,91.33,91.56,91.28,91.31,119300.0,83.1601,83.3695,83.1145,83.1419,119300.0
2013-08-05 13:00:00,91.32,91.55,91.28,91.5,166600.0,83.151,83.3604,83.1145,83.3149,166600.0
2013-08-05 14:00:00,91.5,91.54,91.23,91.33,170700.0,83.3149,83.3513,83.069,83.1601,170700.0
2013-08-05 15:00:00,91.33,91.39,91.12,91.24,185300.0,83.1601,83.2147,82.9689,83.0781,185300.0
2013-08-06 09:30:00,91.28,91.34,90.45,90.9,91100.0,83.1145,83.1692,82.3588,82.7685,91100.0
2013-08-06 10:00:00,90.9,91.58,90.78,91.37,147100.0,82.7685,83.3877,82.6593,83.1965,147100.0
2013-08-06 11:00:00,91.37,91.59,91.26,91.42,68100.0,83.1965,83.3968,83.0963,83.242,68100.0
2013-08-06 12:00:00,91.4,91.43,91.0,91.33,43800.0,83.2238,83.2511,82.8596,83.1601,43800.0
2013-08-06 13:00:00,91.3,91.88,91.25,91.73,162300.0,83.1328,83.6609,83.0872,83.5243,162300.0
2013-08-06 14:00:00,91.63,91.8,91.26,91.8,117700.0,83.4332,83.588,83.0963,83.588,117700.0
2013-08-06 15:00:00,91.8,92.08,91.63,91.79,216000.0,83.588,83.843,83.4332,83.5789,216000.0
2013-08-07 09:30:00,92.28,92.96,91.9,92.56,191000.0,84.0251,84.6443,83.6791,84.28,191000.0
2013-08-07 10:00:00,92.58,92.79,91.73,92.21,353900.0,84.2983,84.4895,83.5243,83.9614,353900.0
2013-08-07 11:00:00,92.22,92.49,92.08,92.22,232600.0,83.9705,84.2163,83.843,83.9705,232600.0
2013-08-07 12:00:00,92.23,92.49,92.16,92.24,119000.0,83.9796,84.2163,83.9158,83.9887,119000.0
2013-08-07 13:00:00,92.24,92.32,92.16,92.24,107000.0,83.9887,84.0615,83.9158,83.9887,107000.0
2013-08-07 14:00:00,92.24,92.25,91.69,91.8,94100.0,83.9887,83.9978,83.4879,83.588,94100.0
2013-08-07 15:00:00,91.8,92.06,91.76,91.87,301100.0,83.588,83.8248,83.5516,83.6518,301100.0
2013-08-08 09:30:00,92.08,92.59,91.91,92.52,48900.0,83.843,84.3074,83.6882,84.2436,48900.0
2013-08-08 10:00:00,92.52,92.74,92.38,92.69,175700.0,84.2436,84.4439,84.1161,84.3984,175700.0
2013-08-08 11:00:00,92.68,93.19,92.49,92.92,190100.0,84.3893,84.8537,84.2163,84.6078,190100.0
2013-08-08 12:00:00,92.92,93.63,92.91,93.51,155400.0,84.6078,85.2543,84.5987,85.1451,155400.0
2013-08-08 13:00:00,93.52,94.02,93.51,93.8,184000.0,85.1542,85.6094,85.1451,85.4091,184000.0
2013-08-08 14:00:00,93.8,94.14,93.76,94.1,135600.0,85.4091,85.7187,85.3727,85.6823,135600.0
2013-08-08 15:00:00,94.12,94.14,93.75,93.79,396100.0,85.7005,85.7187,85.3636,85.4,396100.0
2013-08-09 09:30:00,93.21,93.92,93.21,93.52,48500.0,84.8719,85.5184,84.8719,85.1542,48500.0
2013-08-09 10:00:00,93.52,93.68,92.95,93.18,105600.0,85.1542,85.2999,84.6352,84.8446,105600.0
2013-08-09 11:00:00,93.18,93.29,92.95,93.13,144200.0,84.8446,84.9447,84.6352,84.7991,144200.0
2013-08-09 12:00:00,93.14,93.6,93.02,93.51,101900.0,84.8082,85.227,84.6989,85.1451,101900.0
2013-08-09 13:00:00,93.48,93.59,93.39,93.52,52700.0,85.1177,85.2179,85.0358,85.1542,52700.0
2013-08-09 14:00:00,93.52,93.71,93.44,93.64,135300.0,85.1542,85.3272,85.0813,85.2634,135300.0
2013-08-09 15:00:00,93.66,93.7,93.31,93.4,182900.0,85.2816,85.3181,84.963,85.0449,182900.0
2013-08-12 09:30:00,92.81,93.25,92.56,92.89,43500.0,84.5077,84.9083,84.28,84.5805,43500.0
2013-08-12 10:00:00,92.94,93.29,92.9,93.16,103500.0,84.626,84.9447,84.5896,84.8264,103500.0
2013-08-12 11:00:00,93.19,93.44,93.16,93.27,40200.0,84.8537,85.0813,84.8264,84.9265,40200.0
2013-08-12 12:00:00,93.27,93.39,93.05,93.2,113600.0,84.9265,85.0358,84.7262,84.8628,113600.0
2013-08-12 13:00:00,93.21,93.31,93.07,93.27,146900.0,84.8719,84.963,84.7444,84.9265,146900.0
2013-08-12 14:00:00,93.28,93.37,93.15,93.25,72600.0,84.9356,85.0176,84.8173,84.9083,72600.0
2013-08-12 15:00:00,93.24,93.33,93.18,93.29,124300.0,84.8992,84.9812,84.8446,84.9447,124300.0
2013-08-13 09:30:00,93.17,93.87,93.17,93.64,44700.0,84.8355,85.4729,84.8355,85.2634,44700.0
2013-08-13 10:00:00,93.77,93.83,93.17,93.38,113400.0,85.3818,85.4364,84.8355,85.0267,113400.0
2013-08-13 11:00:00,93.31,93.92,93.31,93.65,140400.0,84.963,85.5184,84.963,85.2725,140400.0
2013-08-13 12:00:00,93.63,93.64,93.38,93.51,107900.0,85.2543,85.2634,85.0267,85.1451,107900.0
2013-08-13 13:00:00,93.47,93.63,93.42,93.55,49700.0,85.1086,85.2543,85.0631,85.1815,49700.0
2013-08-13 14:00:00,93.54,93.66,93.33,93.53,107200.0,85.1724,85.2816,84.9812,85.1633,107200.0
2013-08-13 15:00:00,93.54,93.59,93.34,93.38,180500.0,85.1724,85.2179,84.9903,85.0267,180500.0
2013-08-14 09:30:00,93.58,93.58,92.84,93.16,58200.0,85.2088,85.2088,84.535,84.8264,58200.0
2013-08-14 10:00:00,93.07,93.18,92.59,92.73,62800.0,84.7444,84.8446,84.3074,84.4348,62800.0
2013-08-14 11:00:00,92.74,93.45,92.59,93.4,127700.0,84.4439,85.0904,84.3074,85.0449,127700.0
2013-08-14 12:00:00,93.4,93.56,93.13,93.16,38700.0,85.0449,85.1906,84.7991,84.8264,38700.0
2013-08-14 13:00:00,93.13,93.24,92.65,92.78,97300.0,84.7991,84.8992,84.362,84.4804,97300.0
2013-08-14 14:00:00,92.78,92.84,92.52,92.57,68900.0,84.4804,84.535,84.2436,84.2891,68900.0
2013-08-14 15:00:00,92.61,92.82,92.51,92.66,145400.0,84.3256,84.5168,84.2345,84.3711,145400.0
2013-08-15 09:30:00,91.9,92.5,91.77,92.01,131300.0,83.6791,84.2254,83.5607,83.7792,131300.0
2013-08-15 10:00:00,91.97,92.01,90.93,91.37,213700.0,83.7428,83.7792,82.7959,83.1965,213700.0
2013-08-15 11:00:00,91.37,91.45,90.9,90.99,97800.0,83.1965,83.2693,82.7685,82.8505,97800.0
2013-08-15 12:00:00,91.0,91.51,90.98,91.31,159400.0,82.8596,83.324,82.8414,83.1419,159400.0
2013-08-15 13:00:00,91.31,91.55,91.12,91.29,137600.0,83.1419,83.3604,82.9689,83.1237,137600.0
2013-08-15 14:00:00,91.36,91.77,91.19,91.49,367700.0,83.1874,83.5607,83.0326,83.3058,367700.0
2013-08-15 15:00:00,91.47,91.49,91.28,91.4,383500.0,83.2875,83.3058,83.1145,83.2238,383500.0
2013-08-16 09:30:00,90.99,91.94,90.99,91.93,150100.0,82.8505,83.7155,82.8505,83.7064,150100.0
2013-08-16 10:00:00,91.93,92.19,91.73,91.87,81100.0,83.7064,83.9431,83.5243,83.6518,81100.0
2013-08-16 11:00:00,91.87,92.1,91.41,91.66,82200.0,83.6518,83.8612,83.2329,83.4606,82200.0
2013-08-16 12:00:00,91.64,91.78,91.4,91.46,98100.0,83.4423,83.5698,83.2238,83.2784,98100.0
2013-08-16 13:00:00,91.44,91.52,91.27,91.41,130900.0,83.2602,83.3331,83.1054,83.2329,130900.0
2013-08-16 14:00:00,91.41,91.63,91.38,91.62,82800.0,83.2329,83.4332,83.2056,83.4241,82800.0
2013-08-16 15:00:00,91.6,91.83,91.51,91.53,139800.0,83.4059,83.6153,83.324,83.3422,139800.0
2013-08-19 09:30:00,91.28,92.15,91.28,92.15,40000.0,83.1145,83.9067,83.1145,83.9067,40000.0
2013-08-19 10:00:00,92.04,92.33,91.95,92.15,83100.0,83.8066,84.0706,83.7246,83.9067,83100.0
2013-08-19 11:00:00,92.19,92.19,91.89,92.06,113100.0,83.9431,83.9431,83.67,83.8248,113100.0
2013-08-19 12:00:00,91.99,92.07,91.77,91.83,45200.0,83.761,83.8339,83.5607,83.6153,45200.0
2013-08-19 13:00:00,91.8,91.95,91.69,91.81,50600.0,83.588,83.7246,83.4879,83.5971,50600.0
2013-08-19 14:00:00,91.79,91.79,91.52,91.77,70100.0,83.5789,83.5789,83.3331,83.5607,70100.0
2013-08-19 15:00:00,91.76,91.83,91.52,91.72,240500.0,83.5516,83.6153,83.3331,83.5152,240500.0
2013-08-20 09:30:00,91.59,91.8,91.14,91.46,48900.0,83.3968,83.588,82.9871,83.2784,48900.0
2013-08-20 10:00:00,91.5,91.85,91.37,91.39,88600.0,83.3149,83.6336,83.1965,83.2147,88600.0
2013-08-20 11:00:00,91.4,91.56,91.25,91.5,202400.0,83.2238,83.3695,83.0872,83.3149,202400.0
2013-08-20 12:00:00,91.48,91.52,91.35,91.49,189100.0,83.2967,83.3331,83.1783,83.3058,189100.0
2013-08-20 13:00:00,91.51,91.57,91.41,91.54,165000.0,83.324,83.3786,83.2329,83.3513,165000.0
2013-08-20 14:00:00,91.55,91.57,91.35,91.52,151800.0,83.3604,83.3786,83.1783,83.3331,151800.0
2013-08-20 15:00:00,91.55,91.82,91.48,91.73,182200.0,83.3604,83.6062,83.2967,83.5243,182200.0
2013-08-21 09:30:00,91.73,91.83,91.11,91.14,39900.0,83.5243,83.6153,82.9598,82.9871,39900.0
2013-08-21 10:00:00,91.17,91.62,91.04,91.48,59700.0,83.0144,83.4241,82.896,83.2967,59700.0
2013-08-21 11:00:00,91.45,91.49,91.04,91.13,83000.0,83.2693,83.3058,82.896,82.978,83000.0
2013-08-21 12:00:00,91.12,91.67,91.11,91.58,79100.0,82.9689,83.4697,82.9598,83.3877,79100.0
2013-08-21 13:00:00,91.57,91.61,91.38,91.52,58100.0,83.3786,83.415,83.2056,83.3331,58100.0
2013-08-21 14:00:00,91.52,92.02,91.17,91.85,202200.0,83.3331,83.7883,83.0144,83.6336,202200.0
2013-08-21 15:00:00,91.83,91.97,91.46,91.52,139400.0,83.6153,83.7428,83.2784,83.3331,139400.0
2013-08-22 09:30:00,91.9,92.87,91.64,92.77,87900.0,83.6791,84.5623,83.4423,84.4713,87900.0
2013-08-22 10:00:00,92.77,93.34,92.67,93.2,147300.0,84.4713,84.9903,84.3802,84.8628,147300.0
2013-08-22 11:00:00,93.2,93.29,93.08,93.14,71800.0,84.8628,84.9447,84.7535,84.8082,71800.0
2013-08-22 12:00:00,93.12,93.44,93.1,93.13,49600.0,84.7899,85.0813,84.7717,84.7991,49600.0
2013-08-22 13:00:00,93.12,93.36,93.05,93.36,16400.0,84.7899,85.0085,84.7262,85.0085,16400.0
2013-08-22 14:00:00,93.4,93.47,93.25,93.32,34100.0,85.0449,85.1086,84.9083,84.9721,34100.0
2013-08-22 15:00:00,93.32,93.62,93.27,93.46,135600.0,84.9721,85.2452,84.9265,85.0995,135600.0
2013-08-23 09:30:00,93.62,93.97,93.45,93.94,48500.0,85.2452,85.5639,85.0904,85.5366,48500.0
2013-08-23 10:00:00,93.9,94.48,93.69,94.43,101400.0,85.5002,86.0283,85.309,85.9828,101400.0
2013-08-23 11:00:00,94.46,94.58,94.22,94.3,81000.0,86.0101,86.1193,85.7915,85.8644,81000.0
2013-08-23 12:00:00,94.31,94.39,94.12,94.39,72100.0,85.8735,85.9463,85.7005,85.9463,72100.0
2013-08-23 13:00:00,94.38,94.38,94.07,94.15,84800.0,85.9372,85.9372,85.655,85.7278,84800.0
2013-08-23 14:00:00,94.16,94.24,93.95,94.23,69100.0,85.7369,85.8098,85.5457,85.8007,69100.0
2013-08-23 15:00:00,94.21,94.43,94.07,94.33,160000.0,85.7824,85.9828,85.655,85.8917,160000.0
2013-08-26 09:30:00,94.57,94.67,94.13,94.36,50100.0,86.1102,86.2013,85.7096,85.919,50100.0
2013-08-26 10:00:00,94.34,94.35,93.7,93.98,50500.0,85.9008,85.9099,85.3181,85.573,50500.0
2013-08-26 11:00:00,93.98,94.13,93.86,93.97,69700.0,85.573,85.7096,85.4638,85.5639,69700.0
2013-08-26 12:00:00,93.98,94.38,93.93,94.27,19200.0,85.573,85.9372,85.5275,85.8371,19200.0
2013-08-26 13:00:00,94.3,94.5,94.24,94.5,39500.0,85.8644,86.0465,85.8098,86.0465,39500.0
2013-08-26 14:00:00,94.48,94.57,94.38,94.47,39600.0,86.0283,86.1102,85.9372,86.0192,39600.0
2013-08-26 15:00:00,94.5,94.52,93.82,93.87,157200.0,86.0465,86.0647,85.4273,85.4729,157200.0
2013-08-27 09:30:00,92.33,92.86,92.0,92.46,156700.0,84.0706,84.5532,83.7701,84.189,156700.0
2013-08-27 10:00:00,92.47,93.18,92.38,93.18,149300.0,84.1981,84.8446,84.1161,84.8446,149300.0
2013-08-27 11:00:00,93.17,93.33,92.95,93.07,91900.0,84.8355,84.9812,84.6352,84.7444,91900.0
2013-08-27 12:00:00,93.05,93.05,92.73,92.78,83800.0,84.7262,84.7262,84.4348,84.4804,83800.0
2013-08-27 13:00:00,92.79,93.2,92.71,92.78,119300.0,84.4895,84.8628,84.4166,84.4804,119300.0
2013-08-27 14:00:00,92.78,92.85,92.54,92.73,175600.0,84.4804,84.5441,84.2618,84.4348,175600.0
2013-08-27 15:00:00,92.74,92.84,92.5,92.73,539100.0,84.4439,84.535,84.2254,84.4348,539100.0
2013-08-28 09:30:00,92.65,93.07,92.4,92.75,58100.0,84.362,84.7444,84.1344,84.453,58100.0
2013-08-28 10:00:00,92.72,92.86,92.51,92.64,62500.0,84.4257,84.5532,84.2345,84.3529,62500.0
2013-08-28 11:00:00,92.65,92.85,92.63,92.81,40900.0,84.362,84.5441,84.3438,84.5077,40900.0
2013-08-28 12:00:00,92.82,93.19,92.71,93.12,48200.0,84.5168,84.8537,84.4166,84.7899,48200.0
2013-08-28 13:00:00,93.11,93.29,93.1,93.27,35600.0,84.7808,84.9447,84.7717,84.9265,35600.0
2013-08-28 14:00:00,93.3,93.3,92.78,92.86,70600.0,84.9538,84.9538,84.4804,84.5532,70600.0
2013-08-28 15:00:00,92.87,93.05,92.78,92.81,129700.0,84.5623,84.7262,84.4804,84.5077,129700.0
2013-08-29 09:30:00,92.61,93.17,92.31,93.17,43100.0,84.3256,84.8355,84.0524,84.8355,43100.0
2013-08-29 10:00:00,93.2,93.58,93.06,93.55,62600.0,84.8628,85.2088,84.7353,85.1815,62600.0
2013-08-29 11:00:00,93.54,93.68,93.36,93.68,32400.0,85.1724,85.2999,85.0085,85.2999,32400.0
2013-08-29 12:00:00,93.7,93.72,93.46,93.53,23100.0,85.3181,85.3363,85.0995,85.1633,23100.0
2013-08-29 13:00:00,93.56,93.69,93.22,93.3,37900.0,85.1906,85.309,84.881,84.9538,37900.0
2013-08-29 14:00:00,93.3,93.39,93.2,93.39,85500.0,84.9538,85.0358,84.8628,85.0358,85500.0
2013-08-29 15:00:00,93.4,93.41,92.99,93.19,107700.0,85.0449,85.054,84.6716,84.8537,107700.0
2013-08-30 09:30:00,93.53,93.93,93.27,93.55,87700.0,85.1633,85.5275,84.9265,85.1815,87700.0
2013-08-30 10:00:00,93.55,93.58,92.7,92.7,51400.0,85.1815,85.2088,84.4075,84.4075,51400.0
2013-08-30 11:00:00,92.77,92.87,92.18,92.27,49200.0,84.4713,84.5623,83.934,84.016,49200.0
2013-08-30 12:00:00,92.24,92.41,92.21,92.38,38200.0,83.9887,84.1435,83.9614,84.1161,38200.0
2013-08-30 13:00:00,92.37,92.56,92.02,92.14,34200.0,84.107,84.28,83.7883,83.8976,34200.0
2013-08-30 14:00:00,92.15,92.24,92.06,92.22,40700.0,83.9067,83.9887,83.8248,83.9705,40700.0
2013-08-30 15:00:00,92.22,92.35,91.85,92.07,165100.0,83.9705,84.0888,83.6336,83.8339,165100.0
2013-09-03 09:30:00,92.81,93.66,92.81,93.56,85500.0,84.5077,85.2816,84.5077,85.1906,85500.0
2013-09-03 10:00:00,93.51,94.37,93.34,94.22,83900.0,85.1451,85.9281,84.9903,85.7915,83900.0
2013-09-03 11:00:00,94.27,94.49,93.68,93.77,85200.0,85.8371,86.0374,85.2999,85.3818,85200.0
2013-09-03 12:00:00,93.78,94.01,93.68,93.81,58200.0,85.3909,85.6003,85.2999,85.4182,58200.0
2013-09-03 13:00:00,93.82,93.99,93.75,93.78,76500.0,85.4273,85.5821,85.3636,85.3909,76500.0
2013-09-03 14:00:00,93.79,94.21,93.79,94.21,70000.0,85.4,85.7824,85.4,85.7824,70000.0
2013-09-03 15:00:00,94.22,94.65,94.19,94.35,157500.0,85.7915,86.1831,85.7642,85.9099,157500.0
2013-09-04 09:30:00,94.26,94.32,93.45,94.03,63200.0,85.828,85.8826,85.0904,85.6185,63200.0
2013-09-04 10:00:00,93.97,94.23,93.95,94.06,92100.0,85.5639,85.8007,85.5457,85.6459,92100.0
2013-09-04 11:00:00,94.03,94.3,94.01,94.11,103000.0,85.6185,85.8644,85.6003,85.6914,103000.0
2013-09-04 12:00:00,94.13,94.23,94.1,94.19,62400.0,85.7096,85.8007,85.6823,85.7642,62400.0
2013-09-04 13:00:00,94.18,94.48,94.18,94.45,121300.0,85.7551,86.0283,85.7551,86.001,121300.0
2013-09-04 14:00:00,94.47,94.7,94.41,94.57,95000.0,86.0192,86.2286,85.9646,86.1102,95000.0
2013-09-04 15:00:00,94.57,94.7,94.43,94.68,182500.0,86.1102,86.2286,85.9828,86.2104,182500.0
2013-09-05 09:30:00,94.7,95.77,94.47,95.55,100700.0,86.2286,87.2029,86.0192,87.0026,100700.0
2013-09-05 10:00:00,95.55,95.55,95.12,95.26,145900.0,87.0026,87.0026,86.611,86.7385,145900.0
2013-09-05 11:00:00,95.24,95.85,95.24,95.85,123900.0,86.7203,87.2757,86.7203,87.2757,123900.0
2013-09-05 12:00:00,95.85,95.98,95.64,95.78,55800.0,87.2757,87.3941,87.0845,87.212,55800.0
2013-09-05 13:00:00,95.79,95.84,95.72,95.84,84600.0,87.2211,87.2666,87.1574,87.2666,84600.0
2013-09-05 14:00:00,95.83,96.75,95.82,96.51,113700.0,87.2575,88.0952,87.2484,87.8767,113700.0
2013-09-05 15:00:00,96.52,96.52,96.24,96.26,173700.0,87.8858,87.8858,87.6308,87.6491,173700.0
2013-09-06 09:30:00,96.28,96.36,94.69,94.96,124600.0,87.6673,87.7401,86.2195,86.4654,124600.0
2013-09-06 10:00:00,94.96,95.75,94.68,95.68,114900.0,86.4654,87.1847,86.2104,87.1209,114900.0
2013-09-06 11:00:00,95.7,96.34,95.7,96.34,88800.0,87.1392,87.7219,87.1392,87.7219,88800.0
2013-09-06 12:00:00,96.26,96.54,96.16,96.54,66500.0,87.6491,87.904,87.558,87.904,66500.0
2013-09-06 13:00:00,96.56,96.7,96.17,96.45,115900.0,87.9222,88.0497,87.5671,87.8221,115900.0
2013-09-06 14:00:00,96.5,96.5,96.26,96.32,70800.0,87.8676,87.8676,87.6491,87.7037,70800.0
2013-09-06 15:00:00,96.31,96.36,95.56,95.65,224300.0,87.6946,87.7401,87.0117,87.0936,224300.0
2013-09-09 09:30:00,95.57,96.0,95.46,95.46,73300.0,87.0208,87.4123,86.9206,86.9206,73300.0
2013-09-09 10:00:00,95.5,95.87,95.19,95.49,81400.0,86.957,87.2939,86.6748,86.9479,81400.0
2013-09-09 11:00:00,95.5,95.61,95.19,95.37,94000.0,86.957,87.0572,86.6748,86.8387,94000.0
2013-09-09 12:00:00,95.38,95.52,95.29,95.39,93500.0,86.8478,86.9753,86.7658,86.8569,93500.0
2013-09-09 13:00:00,95.38,95.69,95.38,95.67,81600.0,86.8478,87.13,86.8478,87.1118,81600.0
2013-09-09 14:00:00,95.69,95.82,95.55,95.56,111600.0,87.13,87.2484,87.0026,87.0117,111600.0
2013-09-09 15:00:00,95.56,95.64,95.41,95.44,235400.0,87.0117,87.0845,86.8751,86.9024,235400.0
2013-09-10 09:30:00,95.93,96.04,95.44,95.45,116100.0,87.3486,87.4487,86.9024,86.9115,116100.0
2013-09-10 10:00:00,95.45,96.71,95.44,96.61,126700.0,86.9115,88.0588,86.9024,87.9677,126700.0
2013-09-10 11:00:00,96.6,96.85,96.3,96.41,145900.0,87.9586,88.1863,87.6855,87.7856,145900.0
2013-09-10 12:00:00,96.42,96.97,96.39,96.94,73200.0,87.7947,88.2955,87.7674,88.2682,73200.0
2013-09-10 13:00:00,96.95,97.22,96.84,96.85,130800.0,88.2773,88.5232,88.1772,88.1863,130800.0
2013-09-10 14:00:00,96.85,97.25,96.7,97.25,110000.0,88.1863,88.5505,88.0497,88.5505,110000.0
2013-09-10 15:00:00,97.24,97.3,97.0,97.09,250800.0,88.5414,88.596,88.3229,88.4048,250800.0
2013-09-11 09:30:00,97.23,97.64,96.54,97.41,88700.0,88.5323,88.9056,87.904,88.6962,88700.0
2013-09-11 10:00:00,97.36,97.54,97.33,97.53,189300.0,88.6507,88.8146,88.6233,88.8055,189300.0
2013-09-11 11:00:00,97.53,97.89,97.44,97.89,130100.0,88.8055,89.1332,88.7235,89.1332,130100.0
2013-09-11 12:00:00,97.89,98.09,97.67,97.67,81700.0,89.1332,89.3154,88.9329,88.9329,81700.0
2013-09-11 13:00:00,97.68,97.97,97.53,97.83,169200.0,88.942,89.2061,88.8055,89.0786,169200.0
2013-09-11 14:00:00,97.83,98.09,97.46,97.51,145100.0,89.0786,89.3154,88.7417,88.7872,145100.0
2013-09-11 15:00:00,97.5,98.09,97.47,97.98,312700.0,88.7781,89.3154,88.7508,89.2152,312700.0
2013-09-12 09:30:00,97.95,98.19,97.79,98.02,60900.0,89.1879,89.4064,89.0422,89.2516,60900.0
2013-09-12 10:00:00,98.04,98.15,97.76,97.77,157900.0,89.2698,89.37,89.0149,89.024,157900.0
2013-09-12 11:00:00,97.79,97.88,97.48,97.71,50600.0,89.0422,89.1241,88.7599,88.9693,50600.0
2013-09-12 12:00:00,97.68,97.68,97.47,97.66,92000.0,88.942,88.942,88.7508,88.9238,92000.0
2013-09-12 13:00:00,97.65,98.0,97.45,97.85,138000.0,88.9147,89.2334,88.7326,89.0968,138000.0
2013-09-12 14:00:00,97.84,97.98,97.79,97.92,115800.0,89.0877,89.2152,89.0422,89.1606,115800.0
2013-09-12 15:00:00,97.9,97.9,97.62,97.71,171500.0,89.1424,89.1424,88.8874,88.9693,171500.0
2013-09-13 09:30:00,98.16,98.39,98.03,98.34,39500.0,89.3791,89.5885,89.2607,89.543,39500.0
2013-09-13 10:00:00,98.24,98.56,97.92,98.56,56100.0,89.4519,89.7433,89.1606,89.7433,56100.0
2013-09-13 11:00:00,98.49,98.56,98.19,98.26,48100.0,89.6796,89.7433,89.4064,89.4701,48100.0
2013-09-13 12:00:00,98.27,98.34,98.14,98.28,34900.0,89.4793,89.543,89.3609,89.4884,34900.0
2013-09-13 13:00:00,98.31,98.64,98.28,98.28,41800.0,89.5157,89.8162,89.4884,89.4884,41800.0
2013-09-13 14:00:00,98.29,98.38,97.92,98.0,83000.0,89.4975,89.5794,89.1606,89.2334,83000.0
2013-09-13 15:00:00,98.02,98.25,97.98,98.24,130800.0,89.2516,89.461,89.2152,89.4519,130800.0
2013-09-16 09:30:00,99.08,99.29,98.87,99.16,32000.0,90.2168,90.408,90.0256,90.2896,32000.0
2013-09-16 10:00:00,99.22,99.61,99.16,99.55,56600.0,90.3443,90.6994,90.2896,90.6448,56600.0
2013-09-16 11:00:00,99.55,99.58,99.25,99.52,85800.0,90.6448,90.6721,90.3716,90.6174,85800.0
2013-09-16 12:00:00,99.52,99.8,99.47,99.77,62100.0,90.6174,90.8724,90.5719,90.8451,62100.0
2013-09-16 13:00:00,99.77,99.85,99.54,99.7,67600.0,90.8451,90.9179,90.6356,90.7813,67600.0
2013-09-16 14:00:00,99.69,99.7,99.23,99.45,58100.0,90.7722,90.7813,90.3534,90.5537,58100.0
2013-09-16 15:00:00,99.45,99.63,99.39,99.54,214000.0,90.5537,90.7176,90.4991,90.6356,214000.0
2013-09-17 09:30:00,99.44,99.68,99.23,99.47,66000.0,90.5446,90.7631,90.3534,90.5719,66000.0
2013-09-17 10:00:00,99.49,99.57,98.76,98.85,188500.0,90.5901,90.663,89.9254,90.0074,188500.0
2013-09-17 11:00:00,98.85,98.93,98.44,98.74,65800.0,90.0074,90.0802,89.634,89.9072,65800.0
2013-09-17 12:00:00,98.78,98.79,98.69,98.76,63000.0,89.9436,89.9527,89.8617,89.9254,63000.0
2013-09-17 13:00:00,98.8,99.22,98.76,99.22,72800.0,89.9618,90.3443,89.9254,90.3443,72800.0
2013-09-17 14:00:00,99.21,99.51,99.21,99.43,89300.0,90.3352,90.6083,90.3352,90.5355,89300.0
2013-09-17 15:00:00,99.44,99.62,99.42,99.61,220600.0,90.5446,90.7085,90.5264,90.6994,220600.0
2013-09-18 09:30:00,99.6,99.69,97.94,98.18,183800.0,90.6903,90.7722,89.1788,89.3973,183800.0
2013-09-18 10:00:00,98.22,98.54,97.72,97.73,188200.0,89.4337,89.7251,88.9785,88.9876,188200.0
2013-09-18 11:00:00,97.74,97.74,96.68,96.74,253000.0,88.9967,88.9967,88.0315,88.0861,253000.0
2013-09-18 12:00:00,96.75,96.85,96.05,96.72,200100.0,88.0952,88.1863,87.4578,88.0679,200100.0
2013-09-18 13:00:00,96.73,96.85,96.11,96.17,188000.0,88.077,88.1863,87.5125,87.5671,188000.0
2013-09-18 14:00:00,96.2,97.08,96.14,97.03,291800.0,87.5944,88.3957,87.5398,88.3502,291800.0
2013-09-18 15:00:00,97.02,97.07,96.68,96.96,333700.0,88.3411,88.3866,88.0315,88.2864,333700.0
2013-09-19 09:30:00,96.95,97.36,96.69,97.16,157300.0,88.2773,88.6507,88.0406,88.4685,157300.0
2013-09-19 10:00:00,97.24,97.27,96.19,96.56,186600.0,88.5414,88.5687,87.5853,87.9222,186600.0
2013-09-19 11:00:00,96.57,96.57,95.59,95.7,182100.0,87.9313,87.9313,87.039,87.1392,182100.0
2013-09-19 12:00:00,95.7,95.72,95.3,95.31,135700.0,87.1392,87.1574,86.7749,86.784,135700.0
2013-09-19 13:00:00,95.31,95.45,95.01,95.02,124600.0,86.784,86.9115,86.5109,86.52,124600.0
2013-09-19 14:00:00,95.03,95.04,93.83,94.28,428300.0,86.5291,86.5382,85.4364,85.8462,428300.0
2013-09-19 15:00:00,94.28,94.75,94.14,94.72,616500.0,85.8462,86.2741,85.7187,86.2468,616500.0
2013-09-20 09:30:00,95.09,95.99,94.9,95.2,329100.0,86.5837,87.4032,86.4107,86.6839,329100.0
2013-09-20 10:00:00,95.2,96.22,95.15,96.08,260300.0,86.6839,87.6126,86.6384,87.4852,260300.0
2013-09-20 11:00:00,96.06,96.18,95.85,95.87,114700.0,87.4669,87.5762,87.2757,87.2939,114700.0
2013-09-20 12:00:00,95.86,96.06,95.81,95.95,98200.0,87.2848,87.4669,87.2393,87.3668,98200.0
2013-09-20 13:00:00,95.96,95.99,95.74,95.81,167800.0,87.3759,87.4032,87.1756,87.2393,167800.0
2013-09-20 14:00:00,95.82,95.88,95.66,95.69,234600.0,87.2484,87.3031,87.1027,87.13,234600.0
2013-09-20 15:00:00,95.69,95.8,95.53,95.53,345700.0,87.13,87.2302,86.9844,86.9844,345700.0
2013-09-23 09:30:00,95.42,95.81,94.7,94.93,112400.0,86.8842,87.2393,86.2286,86.438,112400.0
2013-09-23 10:00:00,94.93,95.14,94.48,94.51,130500.0,86.438,86.6292,86.0283,86.0556,130500.0
2013-09-23 11:00:00,94.5,94.82,94.23,94.77,104700.0,86.0465,86.3379,85.8007,86.2923,104700.0
2013-09-23 12:00:00,94.78,95.08,94.77,94.96,80400.0,86.3015,86.5746,86.2923,86.4654,80400.0
2013-09-23 13:00:00,94.94,95.18,94.88,95.13,90200.0,86.4471,86.6657,86.3925,86.6201,90200.0
2013-09-23 14:00:00,95.15,95.21,94.91,95.2,81700.0,86.6384,86.693,86.4198,86.6839,81700.0
2013-09-23 15:00:00,95.2,95.78,95.06,95.29,344200.0,86.6839,87.212,86.5564,86.7658,344200.0
2013-09-24 09:30:00,95.51,96.23,95.34,95.52,86300.0,86.9661,87.6217,86.8114,86.9753,86300.0
2013-09-24 10:00:00,95.52,96.03,95.14,95.85,290200.0,86.9753,87.4396,86.6292,87.2757,290200.0
2013-09-24 11:00:00,95.83,96.03,95.72,96.0,111400.0,87.2575,87.4396,87.1574,87.4123,111400.0
2013-09-24 12:00:00,96.02,96.6,95.96,96.45,102000.0,87.4305,87.9586,87.3759,87.8221,102000.0
2013-09-24 13:00:00,96.44,97.0,96.36,96.89,125100.0,87.813,88.3229,87.7401,88.2227,125100.0
2013-09-24 14:00:00,96.88,96.91,96.24,96.25,129800.0,88.2136,88.2409,87.6308,87.64,129800.0
2013-09-24 15:00:00,96.25,96.43,95.97,96.01,271600.0,87.64,87.8039,87.385,87.4214,271600.0
2013-09-25 09:30:00,95.84,96.32,95.3,95.59,65300.0,87.2666,87.7037,86.7749,87.039,65300.0
2013-09-25 10:00:00,95.54,95.82,95.44,95.53,118200.0,86.9935,87.2484,86.9024,86.9844,118200.0
2013-09-25 11:00:00,95.53,95.58,95.08,95.26,150100.0,86.9844,87.0299,86.5746,86.7385,150100.0
2013-09-25 12:00:00,95.28,95.55,95.1,95.16,78300.0,86.7567,87.0026,86.5928,86.6475,78300.0
2013-09-25 13:00:00,95.16,95.3,95.02,95.22,71000.0,86.6475,86.7749,86.52,86.7021,71000.0
2013-09-25 14:00:00,95.23,95.27,94.51,94.55,163000.0,86.7112,86.7476,86.0556,86.092,163000.0
2013-09-25 15:00:00,94.57,94.97,94.55,94.74,318100.0,86.1102,86.4745,86.092,86.265,318100.0
2013-09-26 09:30:00,94.88,95.65,94.33,95.24,68000.0,86.6412,87.3444,86.139,86.97,68000.0
2013-09-26 10:00:00,95.25,95.55,94.17,94.18,110700.0,86.9791,87.2531,85.9929,86.002,110700.0
2013-09-26 11:00:00,94.17,94.18,93.15,93.48,297200.0,85.9929,86.002,85.0615,85.3628,297200.0
2013-09-26 12:00:00,93.47,93.83,93.31,93.35,236900.0,85.3537,85.6824,85.2076,85.2441,236900.0
2013-09-26 13:00:00,93.35,93.71,93.04,93.22,192700.0,85.2441,85.5728,84.961,85.1254,192700.0
2013-09-26 14:00:00,93.16,93.39,93.0,93.18,166900.0,85.0706,85.2806,84.9245,85.0889,166900.0
2013-09-26 15:00:00,93.17,93.8,93.11,93.75,344900.0,85.0797,85.655,85.0249,85.6094,344900.0
2013-09-27 09:30:00,93.41,94.16,93.08,94.11,131400.0,85.2989,85.9838,84.9975,85.9381,131400.0
2013-09-27 10:00:00,94.02,94.19,93.67,93.92,120400.0,85.8559,86.0112,85.5363,85.7646,120400.0
2013-09-27 11:00:00,93.94,94.08,93.71,93.91,119900.0,85.7829,85.9107,85.5728,85.7555,119900.0
2013-09-27 12:00:00,93.93,94.18,93.9,93.94,77500.0,85.7737,86.002,85.7463,85.7829,77500.0
2013-09-27 13:00:00,93.96,94.04,93.77,93.9,114300.0,85.8011,85.8742,85.6276,85.7463,114300.0
2013-09-27 14:00:00,93.9,93.93,93.77,93.86,125500.0,85.7463,85.7737,85.6276,85.7098,125500.0
2013-09-27 15:00:00,93.86,94.09,93.76,93.87,320300.0,85.7098,85.9198,85.6185,85.7189,320300.0
2013-09-30 09:30:00,93.54,93.58,91.48,92.48,239200.0,85.4176,85.4541,83.5365,84.4496,239200.0
2013-09-30 10:00:00,92.57,92.98,92.43,92.85,255700.0,84.5318,84.9062,84.404,84.7875,255700.0
2013-09-30 11:00:00,92.83,93.24,92.75,93.19,123300.0,84.7692,85.1436,84.6962,85.098,123300.0
2013-09-30 12:00:00,93.16,93.44,92.83,93.21,85900.0,85.0706,85.3263,84.7692,85.1162,85900.0
2013-09-30 13:00:00,93.21,93.48,93.13,93.21,56400.0,85.1162,85.3628,85.0432,85.1162,56400.0
2013-09-30 14:00:00,93.26,93.65,93.2,93.27,85000.0,85.1619,85.518,85.1071,85.171,85000.0
2013-09-30 15:00:00,93.33,93.43,93.11,93.32,478300.0,85.2258,85.3171,85.0249,85.2167,478300.0
2013-10-01 09:30:00,93.66,94.95,93.66,94.49,107800.0,85.5272,86.7052,85.5272,86.2851,107800.0
2013-10-01 10:00:00,94.49,95.72,94.47,95.42,102000.0,86.2851,87.4083,86.2668,87.1343,102000.0
2013-10-01 11:00:00,95.48,95.71,95.21,95.48,87600.0,87.1891,87.3992,86.9426,87.1891,87600.0
2013-10-01 12:00:00,95.48,95.62,95.2,95.28,100000.0,87.1891,87.317,86.9335,87.0065,100000.0
2013-10-01 13:00:00,95.26,95.51,95.16,95.46,56300.0,86.9882,87.2165,86.8969,87.1709,56300.0
2013-10-01 14:00:00,95.46,95.46,95.04,95.3,64400.0,87.1709,87.1709,86.7873,87.0248,64400.0
2013-10-01 15:00:00,95.3,95.35,95.05,95.32,294400.0,87.0248,87.0704,86.7965,87.043,294400.0
2013-10-02 09:30:00,94.97,95.12,93.73,94.07,96600.0,86.7234,86.8604,85.5911,85.9016,96600.0
2013-10-02 10:00:00,94.09,94.47,93.88,94.37,111900.0,85.9198,86.2668,85.7281,86.1755,111900.0
2013-10-02 11:00:00,94.32,94.56,94.21,94.56,47300.0,86.1299,86.349,86.0294,86.349,47300.0
2013-10-02 12:00:00,94.57,94.78,94.5,94.76,45600.0,86.3582,86.5499,86.2942,86.5317,45600.0
2013-10-02 13:00:00,94.77,95.07,94.72,94.92,83800.0,86.5408,86.8147,86.4951,86.6778,83800.0
2013-10-02 14:00:00,94.94,94.94,94.67,94.81,46900.0,86.696,86.696,86.4495,86.5773,46900.0
2013-10-02 15:00:00,94.81,94.89,94.51,94.84,152000.0,86.5773,86.6504,86.3034,86.6047,152000.0
2013-10-03 09:30:00,94.6,94.96,94.55,94.85,29300.0,86.3856,86.7143,86.3399,86.6138,29300.0
2013-10-03 10:00:00,94.85,95.49,94.61,95.23,97400.0,86.6138,87.1983,86.3947,86.9608,97400.0
2013-10-03 11:00:00,95.2,95.22,94.21,94.31,44300.0,86.9335,86.9517,86.0294,86.1207,44300.0
2013-10-03 12:00:00,94.34,94.74,94.07,94.74,67600.0,86.1481,86.5134,85.9016,86.5134,67600.0
2013-10-03 13:00:00,94.75,94.99,94.66,94.86,26900.0,86.5225,86.7417,86.4403,86.623,26900.0
2013-10-03 14:00:00,94.83,94.83,94.46,94.64,32000.0,86.5956,86.5956,86.2577,86.4221,32000.0
2013-10-03 15:00:00,94.61,94.7,94.34,94.39,126900.0,86.3947,86.4769,86.1481,86.1938,126900.0
2013-10-04 09:30:00,94.65,95.34,94.54,95.3,69000.0,86.4312,87.0613,86.3308,87.0248,69000.0
2013-10-04 10:00:00,95.36,95.93,95.05,95.74,88200.0,87.0796,87.6001,86.7965,87.4266,88200.0
2013-10-04 11:00:00,95.73,95.83,95.52,95.83,42600.0,87.4174,87.5087,87.2257,87.5087,42600.0
2013-10-04 12:00:00,95.85,96.66,95.83,96.59,100600.0,87.527,88.2667,87.5087,88.2028,100600.0
2013-10-04 13:00:00,96.59,96.85,96.48,96.64,79500.0,88.2028,88.4402,88.1023,88.2484,79500.0
2013-10-04 14:00:00,96.64,96.79,96.56,96.67,71400.0,88.2484,88.3854,88.1754,88.2758,71400.0
2013-10-04 15:00:00,96.66,96.71,96.42,96.54,184300.0,88.2667,88.3123,88.0475,88.1571,184300.0
2013-10-07 09:30:00,96.17,96.17,94.89,94.98,97500.0,87.8192,87.8192,86.6504,86.7326,97500.0
2013-10-07 10:00:00,94.98,95.32,94.79,95.16,132900.0,86.7326,87.043,86.5591,86.8969,132900.0
2013-10-07 11:00:00,95.19,95.2,95.0,95.06,80100.0,86.9243,86.9335,86.7508,86.8056,80100.0
2013-10-07 12:00:00,95.05,95.12,94.51,94.61,73100.0,86.7965,86.8604,86.3034,86.3947,73100.0
2013-10-07 13:00:00,94.62,94.86,94.6,94.86,71500.0,86.4038,86.623,86.3856,86.623,71500.0
2013-10-07 14:00:00,94.88,95.04,94.8,95.04,94600.0,86.6412,86.7873,86.5682,86.7873,94600.0
2013-10-07 15:00:00,95.05,95.19,94.69,94.71,198200.0,86.7965,86.9243,86.4677,86.486,198200.0
2013-10-08 09:30:00,94.53,95.0,94.24,94.98,52800.0,86.3216,86.7508,86.0568,86.7326,52800.0
2013-10-08 10:00:00,94.95,94.95,94.24,94.37,90400.0,86.7052,86.7052,86.0568,86.1755,90400.0
2013-10-08 11:00:00,94.33,94.33,93.71,93.89,71700.0,86.139,86.139,85.5728,85.7372,71700.0
2013-10-08 12:00:00,93.91,93.93,93.31,93.5,106400.0,85.7555,85.7737,85.2076,85.3811,106400.0
2013-10-08 13:00:00,93.51,93.7,93.31,93.35,65100.0,85.3902,85.5637,85.2076,85.2441,65100.0
2013-10-08 14:00:00,93.36,93.45,93.16,93.17,89300.0,85.2532,85.3354,85.0706,85.0797,89300.0
2013-10-08 15:00:00,93.19,93.47,92.97,93.0,245600.0,85.098,85.3537,84.8971,84.9245,245600.0
2013-10-09 09:30:00,93.38,93.49,93.07,93.14,141100.0,85.2715,85.3719,84.9884,85.0523,141100.0
2013-10-09 10:00:00,93.19,93.39,92.95,93.05,77600.0,85.098,85.2806,84.8788,84.9701,77600.0
2013-10-09 11:00:00,93.0,93.54,92.96,93.47,103500.0,84.9245,85.4176,84.888,85.3537,103500.0
2013-10-09 12:00:00,93.49,93.65,92.93,93.06,127400.0,85.3719,85.518,84.8606,84.9793,127400.0
2013-10-09 13:00:00,93.06,93.48,93.06,93.23,55100.0,84.9793,85.3628,84.9793,85.1345,55100.0
2013-10-09 14:00:00,93.21,93.39,93.09,93.27,63700.0,85.1162,85.2806,85.0067,85.171,63700.0
2013-10-09 15:00:00,93.28,93.38,93.12,93.2,208600.0,85.1802,85.2715,85.0341,85.1071,208600.0
2013-10-10 09:30:00,93.98,95.64,93.94,95.56,163600.0,85.8194,87.3352,85.7829,87.2622,163600.0
2013-10-10 10:00:00,95.5,96.4,95.45,96.04,111700.0,87.2074,88.0293,87.1617,87.7005,111700.0
2013-10-10 11:00:00,96.02,96.02,95.05,95.11,134100.0,87.6822,87.6822,86.7965,86.8513,134100.0
2013-10-10 12:00:00,95.09,95.24,94.98,95.19,134400.0,86.833,86.97,86.7326,86.9243,134400.0
2013-10-10 13:00:00,95.11,95.41,95.06,95.22,46600.0,86.8513,87.1252,86.8056,86.9517,46600.0
2013-10-10 14:00:00,95.19,95.69,95.17,95.57,82100.0,86.9243,87.3809,86.9061,87.2713,82100.0
2013-10-10 15:00:00,95.6,95.97,95.52,95.74,175000.0,87.2987,87.6366,87.2257,87.4266,175000.0
2013-10-11 09:30:00,95.77,96.01,95.34,95.88,93000.0,87.454,87.6731,87.0613,87.5544,93000.0
2013-10-11 10:00:00,95.9,96.01,95.76,95.95,129500.0,87.5727,87.6731,87.4448,87.6183,129500.0
2013-10-11 11:00:00,95.95,96.0,95.59,95.75,75900.0,87.6183,87.664,87.2896,87.4357,75900.0
2013-10-11 12:00:00,95.76,95.99,95.72,95.91,67500.0,87.4448,87.6549,87.4083,87.5818,67500.0
2013-10-11 13:00:00,95.91,96.0,95.74,95.95,76100.0,87.5818,87.664,87.4266,87.6183,76100.0
2013-10-11 14:00:00,95.96,96.03,95.61,95.62,42300.0,87.6275,87.6914,87.3078,87.317,42300.0
2013-10-11 15:00:00,95.64,95.71,95.28,95.64,204700.0,87.3352,87.3992,87.0065,87.3352,204700.0
2013-10-14 09:30:00,95.22,95.24,94.34,94.56,64900.0,86.9517,86.97,86.1481,86.349,64900.0
2013-10-14 10:00:00,94.57,94.98,94.34,94.59,125100.0,86.3582,86.7326,86.1481,86.3764,125100.0
2013-10-14 11:00:00,94.58,94.81,94.39,94.8,57100.0,86.3673,86.5773,86.1938,86.5682,57100.0
2013-10-14 12:00:00,94.79,94.8,94.48,94.78,69000.0,86.5591,86.5682,86.276,86.5499,69000.0
2013-10-14 13:00:00,94.78,95.66,94.76,95.51,77700.0,86.5499,87.3535,86.5317,87.2165,77700.0
2013-10-14 14:00:00,95.51,95.87,95.48,95.57,63500.0,87.2165,87.5453,87.1891,87.2713,63500.0
2013-10-14 15:00:00,95.55,95.83,95.46,95.67,130700.0,87.2531,87.5087,87.1709,87.3626,130700.0
2013-10-15 09:30:00,95.32,95.74,94.88,95.41,44000.0,87.043,87.4266,86.6412,87.1252,44000.0
2013-10-15 10:00:00,95.46,95.95,95.19,95.25,135300.0,87.1709,87.6183,86.9243,86.9791,135300.0
2013-10-15 11:00:00,95.21,95.75,95.04,95.58,39400.0,86.9426,87.4357,86.7873,87.2805,39400.0
2013-10-15 12:00:00,95.56,95.58,94.9,94.98,61200.0,87.2622,87.2805,86.6595,86.7326,61200.0
2013-10-15 13:00:00,94.98,95.25,94.83,95.24,65400.0,86.7326,86.9791,86.5956,86.97,65400.0
2013-10-15 14:00:00,95.24,95.29,94.59,94.93,84300.0,86.97,87.0156,86.3764,86.6869,84300.0
2013-10-15 15:00:00,94.97,95.31,94.82,94.82,187600.0,86.7234,87.0339,86.5864,86.5864,187600.0
2013-10-16 09:30:00,95.4,96.26,95.21,96.15,74100.0,87.1161,87.9014,86.9426,87.801,74100.0
2013-10-16 10:00:00,96.24,96.4,95.95,96.34,133600.0,87.8831,88.0293,87.6183,87.9745,133600.0
2013-10-16 11:00:00,96.35,96.61,96.25,96.5,85400.0,87.9836,88.221,87.8923,88.1206,85400.0
2013-10-16 12:00:00,96.5,96.55,96.05,96.09,48600.0,88.1206,88.1662,87.7096,87.7462,48600.0
2013-10-16 13:00:00,96.07,96.37,96.04,96.33,77300.0,87.7279,88.0019,87.7005,87.9653,77300.0
2013-10-16 14:00:00,96.31,96.46,96.23,96.27,117500.0,87.9471,88.084,87.874,87.9105,117500.0
2013-10-16 15:00:00,96.29,96.65,96.21,96.62,175600.0,87.9288,88.2575,87.8557,88.2301,175600.0
2013-10-17 09:30:00,93.75,93.75,92.18,93.28,549000.0,85.6094,85.6094,84.1757,85.1802,549000.0
2013-10-17 10:00:00,93.31,93.84,92.61,92.94,355100.0,85.2076,85.6915,84.5683,84.8697,355100.0
2013-10-17 11:00:00,92.94,93.2,92.75,92.95,243500.0,84.8697,85.1071,84.6962,84.8788,243500.0
2013-10-17 12:00:00,92.95,93.41,92.6,93.33,418300.0,84.8788,85.2989,84.5592,85.2258,418300.0
2013-10-17 13:00:00,93.33,93.57,93.0,93.46,257800.0,85.2258,85.445,84.9245,85.3445,257800.0
2013-10-17 14:00:00,93.46,93.75,93.35,93.72,281800.0,85.3445,85.6094,85.2441,85.582,281800.0
2013-10-17 15:00:00,93.72,93.92,93.6,93.85,415700.0,85.582,85.7646,85.4724,85.7007,415700.0
2013-10-18 09:30:00,94.29,94.79,94.04,94.47,340900.0,86.1025,86.5591,85.8742,86.2668,340900.0
2013-10-18 10:00:00,94.41,94.47,93.2,93.9,424400.0,86.212,86.2668,85.1071,85.7463,424400.0
2013-10-18 11:00:00,93.9,94.14,93.77,93.77,181300.0,85.7463,85.9655,85.6276,85.6276,181300.0
2013-10-18 12:00:00,93.75,93.91,90.83,91.91,1847400.0,85.6094,85.7555,82.9429,83.9291,1847400.0
2013-10-18 13:00:00,91.89,92.13,91.0,91.53,637100.0,83.9109,84.13,83.0982,83.5821,637100.0
2013-10-18 14:00:00,91.55,92.5,91.33,91.77,441100.0,83.6004,84.4679,83.3995,83.8013,441100.0
2013-10-18 15:00:00,91.78,91.82,91.16,91.16,730600.0,83.8104,83.8469,83.2443,83.2443,730600.0
2013-10-21 09:30:00,91.04,91.04,90.19,90.75,322700.0,83.1347,83.1347,82.3585,82.8699,322700.0
2013-10-21 10:00:00,90.76,91.32,90.6,91.25,243700.0,82.879,83.3904,82.7329,83.3264,243700.0
2013-10-21 11:00:00,91.27,91.64,91.2,91.33,143700.0,83.3447,83.6826,83.2808,83.3995,143700.0
2013-10-21 12:00:00,91.33,91.6,91.33,91.5,93800.0,83.3995,83.6461,83.3995,83.5547,93800.0
2013-10-21 13:00:00,91.5,91.75,91.37,91.75,111700.0,83.5547,83.783,83.436,83.783,111700.0
2013-10-21 14:00:00,91.74,91.75,91.22,91.39,181100.0,83.7739,83.783,83.299,83.4543,181100.0
2013-10-21 15:00:00,91.37,91.61,91.32,91.49,207200.0,83.436,83.6552,83.3904,83.5456,207200.0
2013-10-22 09:30:00,91.5,93.09,91.5,93.09,104800.0,83.5547,85.0067,83.5547,85.0067,104800.0
2013-10-22 10:00:00,93.07,93.67,92.5,93.02,204800.0,84.9884,85.5363,84.4679,84.9427,204800.0
2013-10-22 11:00:00,92.99,93.07,92.63,93.02,119700.0,84.9154,84.9884,84.5866,84.9427,119700.0
2013-10-22 12:00:00,93.04,93.08,92.76,92.91,80100.0,84.961,84.9975,84.7053,84.8423,80100.0
2013-10-22 13:00:00,92.91,92.92,92.7,92.73,98500.0,84.8423,84.8514,84.6505,84.6779,98500.0
2013-10-22 14:00:00,92.75,92.82,92.47,92.8,123000.0,84.6962,84.7601,84.4405,84.7419,123000.0
2013-10-22 15:00:00,92.79,93.13,92.74,92.82,268600.0,84.7327,85.0432,84.6871,84.7601,268600.0
2013-10-23 09:30:00,92.85,93.03,91.0,91.72,192300.0,84.7875,84.9519,83.0982,83.7556,192300.0
2013-10-23 10:00:00,91.71,92.03,91.28,91.95,145300.0,83.7465,84.0387,83.3538,83.9657,145300.0
2013-10-23 11:00:00,91.92,92.11,91.68,91.84,79900.0,83.9383,84.1118,83.7191,83.8652,79900.0
2013-10-23 12:00:00,91.86,91.9,91.68,91.83,63000.0,83.8835,83.92,83.7191,83.8561,63000.0
2013-10-23 13:00:00,91.82,91.95,91.73,91.81,70800.0,83.8469,83.9657,83.7648,83.8378,70800.0
2013-10-23 14:00:00,91.81,92.05,91.74,92.01,92900.0,83.8378,84.057,83.7739,84.0204,92900.0
2013-10-23 15:00:00,92.01,92.07,91.79,91.87,276400.0,84.0204,84.0752,83.8196,83.8926,276400.0
2013-10-24 09:30:00,92.11,92.58,91.89,92.33,98300.0,84.1118,84.541,83.9109,84.3127,98300.0
2013-10-24 10:00:00,92.3,92.32,91.12,91.4,211700.0,84.2853,84.3035,83.2077,83.4634,211700.0
2013-10-24 11:00:00,91.4,91.93,91.38,91.69,106700.0,83.4634,83.9474,83.4452,83.7282,106700.0
2013-10-24 12:00:00,91.69,91.74,91.35,91.51,108900.0,83.7282,83.7739,83.4178,83.5639,108900.0
2013-10-24 13:00:00,91.5,91.5,91.12,91.12,63500.0,83.5547,83.5547,83.2077,83.2077,63500.0
2013-10-24 14:00:00,91.1,91.42,90.99,91.37,221900.0,83.1895,83.4817,83.089,83.436,221900.0
2013-10-24 15:00:00,91.37,91.43,91.16,91.32,391600.0,83.436,83.4908,83.2443,83.3904,391600.0
2013-10-25 09:30:00,91.33,91.84,91.02,91.44,54000.0,83.3995,83.8652,83.1164,83.4999,54000.0
2013-10-25 10:00:00,91.42,91.65,91.36,91.62,76400.0,83.4817,83.6917,83.4269,83.6643,76400.0
2013-10-25 11:00:00,91.6,91.6,91.23,91.29,307300.0,83.6461,83.6461,83.3082,83.363,307300.0
2013-10-25 12:00:00,91.29,91.54,91.13,91.51,46400.0,83.363,83.5913,83.2169,83.5639,46400.0
2013-10-25 13:00:00,91.49,91.54,91.37,91.48,35300.0,83.5456,83.5913,83.436,83.5365,35300.0
2013-10-25 14:00:00,91.49,91.52,91.39,91.49,55000.0,83.5456,83.573,83.4543,83.5456,55000.0
2013-10-25 15:00:00,91.5,91.57,91.36,91.53,145000.0,83.5547,83.6187,83.4269,83.5821,145000.0
2013-10-28 09:30:00,91.5,91.95,91.2,91.2,45700.0,83.5547,83.9657,83.2808,83.2808,45700.0
2013-10-28 10:00:00,91.14,91.87,91.08,91.48,56300.0,83.226,83.8926,83.1712,83.5365,56300.0
2013-10-28 11:00:00,91.45,91.83,91.39,91.5,71300.0,83.5091,83.8561,83.4543,83.5547,71300.0
2013-10-28 12:00:00,91.51,91.69,91.49,91.6,33900.0,83.5639,83.7282,83.5456,83.6461,33900.0
2013-10-28 13:00:00,91.63,91.71,91.45,91.53,42900.0,83.6734,83.7465,83.5091,83.5821,42900.0
2013-10-28 14:00:00,91.53,91.64,91.32,91.42,94100.0,83.5821,83.6826,83.3904,83.4817,94100.0
2013-10-28 15:00:00,91.41,91.52,91.25,91.5,324300.0,83.4725,83.573,83.3264,83.5547,324300.0
2013-10-29 09:30:00,91.38,91.38,90.72,90.97,211700.0,83.4452,83.4452,82.8425,83.0708,211700.0
2013-10-29 10:00:00,90.94,91.46,90.7,91.0,248900.0,83.0434,83.5182,82.8242,83.0982,248900.0
2013-10-29 11:00:00,90.98,91.25,90.98,91.15,138000.0,83.0799,83.3264,83.0799,83.2351,138000.0
2013-10-29 12:00:00,91.16,91.49,91.1,91.32,97500.0,83.2443,83.5456,83.1895,83.3904,97500.0
2013-10-29 13:00:00,91.33,91.5,91.3,91.5,73300.0,83.3995,83.5547,83.3721,83.5547,73300.0
2013-10-29 14:00:00,91.5,91.53,91.38,91.41,162700.0,83.5547,83.5821,83.4452,83.4725,162700.0
2013-10-29 15:00:00,91.41,91.67,91.35,91.65,190000.0,83.4725,83.71,83.4178,83.6917,190000.0
2013-10-30 09:30:00,91.66,92.33,91.38,91.57,73200.0,83.7008,84.3127,83.4452,83.6187,73200.0
2013-10-30 10:00:00,91.54,91.56,91.02,91.22,143900.0,83.5913,83.6095,83.1164,83.299,143900.0
2013-10-30 11:00:00,91.23,91.26,90.83,90.92,118100.0,83.3082,83.3356,82.9429,83.0251,118100.0
2013-10-30 12:00:00,90.92,91.18,90.87,91.14,116200.0,83.0251,83.2625,82.9794,83.226,116200.0
2013-10-30 13:00:00,91.14,92.16,91.14,91.7,260800.0,83.226,84.1574,83.226,83.7374,260800.0
2013-10-30 14:00:00,91.7,92.03,90.98,91.11,155900.0,83.7374,84.0387,83.0799,83.1986,155900.0
2013-10-30 15:00:00,91.13,91.34,91.07,91.18,198200.0,83.2169,83.4086,83.1621,83.2625,198200.0
2013-10-31 09:30:00,91.45,91.52,91.02,91.34,177200.0,83.5091,83.573,83.1164,83.4086,177200.0
2013-10-31 10:00:00,91.33,91.52,90.96,91.13,148700.0,83.3995,83.573,83.0616,83.2169,148700.0
2013-10-31 11:00:00,91.13,92.27,91.1,92.27,181700.0,83.2169,84.2579,83.1895,84.2579,181700.0
2013-10-31 12:00:00,92.25,92.86,92.1,92.37,339500.0,84.2396,84.7966,84.1026,84.3492,339500.0
2013-10-31 13:00:00,92.36,92.47,92.28,92.44,73500.0,84.3401,84.4405,84.267,84.4131,73500.0
2013-10-31 14:00:00,92.45,92.62,92.35,92.37,195800.0,84.4222,84.5775,84.3309,84.3492,195800.0
2013-10-31 15:00:00,92.37,92.4,92.13,92.15,317100.0,84.3492,84.3766,84.13,84.1483,317100.0
2013-11-01 09:30:00,92.31,92.72,91.92,92.64,77800.0,84.2944,84.6688,83.9383,84.5957,77800.0
2013-11-01 10:00:00,92.64,92.97,92.24,92.64,196100.0,84.5957,84.8971,84.2305,84.5957,196100.0
2013-11-01 11:00:00,92.63,92.84,92.37,92.76,110600.0,84.5866,84.7784,84.3492,84.7053,110600.0
2013-11-01 12:00:00,92.65,92.96,92.64,92.83,42800.0,84.6049,84.888,84.5957,84.7692,42800.0
2013-11-01 13:00:00,92.83,92.86,92.63,92.8,58600.0,84.7692,84.7966,84.5866,84.7419,58600.0
2013-11-01 14:00:00,92.8,92.93,92.73,92.87,118400.0,84.7419,84.8606,84.6779,84.8058,118400.0
2013-11-01 15:00:00,92.88,93.11,92.83,93.05,321700.0,84.8149,85.0249,84.7692,84.9701,321700.0
2013-11-04 09:30:00,93.35,93.87,93.29,93.49,92800.0,85.2441,85.7189,85.1893,85.3719,92800.0
2013-11-04 10:00:00,93.52,93.62,93.23,93.26,186600.0,85.3993,85.4906,85.1345,85.1619,186600.0
2013-11-04 11:00:00,93.26,93.53,93.25,93.5,157000.0,85.1619,85.4085,85.1528,85.3811,157000.0
2013-11-04 12:00:00,93.51,93.96,93.5,93.89,181500.0,85.3902,85.8011,85.3811,85.7372,181500.0
2013-11-04 13:00:00,93.89,94.23,93.84,94.2,159300.0,85.7372,86.0477,85.6915,86.0203,159300.0
2013-11-04 14:00:00,94.21,94.66,94.04,94.59,221400.0,86.0294,86.4403,85.8742,86.3764,221400.0
2013-11-04 15:00:00,94.56,94.69,94.12,94.12,392700.0,86.349,86.4677,85.9472,85.9472,392700.0
2013-11-05 09:30:00,93.69,93.81,93.22,93.72,100000.0,85.5546,85.6641,85.1254,85.582,100000.0
2013-11-05 10:00:00,93.8,93.82,93.42,93.8,92700.0,85.655,85.6733,85.308,85.655,92700.0
2013-11-05 11:00:00,93.78,94.19,93.7,94.08,176500.0,85.6368,86.0112,85.5637,85.9107,176500.0
2013-11-05 12:00:00,94.1,94.44,94.05,94.36,86400.0,85.929,86.2394,85.8833,86.1664,86400.0
2013-11-05 13:00:00,94.36,94.66,94.35,94.62,152600.0,86.1664,86.4403,86.1573,86.4038,152600.0
2013-11-05 14:00:00,94.62,94.67,94.07,94.21,218000.0,86.4038,86.4495,85.9016,86.0294,218000.0
2013-11-05 15:00:00,94.25,94.4,93.74,93.91,561300.0,86.0659,86.2029,85.6002,85.7555,561300.0
2013-11-06 09:30:00,91.84,97.36,91.34,95.96,1049000.0,83.8652,88.9059,83.4086,87.6275,1049000.0
2013-11-06 10:00:00,95.94,96.3,94.7,95.73,442300.0,87.6092,87.9379,86.4769,87.4174,442300.0
2013-11-06 11:00:00,95.6,96.49,95.44,96.27,184800.0,87.2987,88.1114,87.1526,87.9105,184800.0
2013-11-06 12:00:00,96.31,96.97,96.22,96.83,140100.0,87.9471,88.5498,87.8649,88.4219,140100.0
2013-11-06 13:00:00,96.87,97.1,96.0,96.22,227400.0,88.4584,88.6685,87.664,87.8649,227400.0
2013-11-06 14:00:00,96.19,96.25,95.67,96.03,249100.0,87.8375,87.8923,87.3626,87.6914,249100.0
2013-11-06 15:00:00,96.01,96.25,95.66,95.85,356000.0,87.6731,87.8923,87.3535,87.527,356000.0
2013-11-07 09:30:00,97.0,97.0,96.05,96.28,177000.0,88.5772,88.5772,87.7096,87.9197,177000.0
2013-11-07 10:00:00,96.22,96.41,95.68,95.84,349800.0,87.8649,88.0384,87.3718,87.5179,349800.0
2013-11-07 11:00:00,95.86,96.0,95.01,95.49,224800.0,87.5361,87.664,86.7599,87.1983,224800.0
2013-11-07 12:00:00,95.48,96.1,95.2,95.99,147500.0,87.1891,87.7553,86.9335,87.6549,147500.0
2013-11-07 13:00:00,95.99,96.22,95.87,96.22,139100.0,87.6549,87.8649,87.5453,87.8649,139100.0
2013-11-07 14:00:00,96.2,96.2,95.5,95.77,171700.0,87.8466,87.8466,87.2074,87.454,171700.0
2013-11-07 15:00:00,95.79,95.87,95.43,95.48,320500.0,87.4722,87.5453,87.1435,87.1891,320500.0
2013-11-08 09:30:00,95.65,96.29,95.33,95.33,195600.0,87.3444,87.9288,87.0522,87.0522,195600.0
2013-11-08 10:00:00,95.46,95.59,95.09,95.09,193000.0,87.1709,87.2896,86.833,86.833,193000.0
2013-11-08 11:00:00,95.1,95.11,94.54,94.84,191100.0,86.8421,86.8513,86.3308,86.6047,191100.0
2013-11-08 12:00:00,94.8,94.98,94.7,94.77,172600.0,86.5682,86.7326,86.4769,86.5408,172600.0
2013-11-08 13:00:00,94.79,95.02,94.36,94.51,169300.0,86.5591,86.7691,86.1664,86.3034,169300.0
2013-11-08 14:00:00,94.51,95.04,94.43,94.9,197000.0,86.3034,86.7873,86.2303,86.6595,197000.0
2013-11-08 15:00:00,94.9,95.18,94.78,95.15,332600.0,86.6595,86.9152,86.5499,86.8878,332600.0
2013-11-11 09:30:00,95.37,96.14,95.13,95.81,57900.0,87.0887,87.7918,86.8695,87.4905,57900.0
2013-11-11 10:00:00,95.84,96.23,95.44,96.19,96200.0,87.5179,87.874,87.1526,87.8375,96200.0
2013-11-11 11:00:00,96.17,96.56,96.03,96.54,135600.0,87.8192,88.1754,87.6914,88.1571,135600.0
2013-11-11 12:00:00,96.53,96.73,96.3,96.37,140300.0,88.148,88.3306,87.9379,88.0019,140300.0
2013-11-11 13:00:00,96.36,96.51,96.23,96.41,98600.0,87.9927,88.1297,87.874,88.0384,98600.0
2013-11-11 14:00:00,96.41,96.52,96.18,96.35,201700.0,88.0384,88.1388,87.8284,87.9836,201700.0
2013-11-11 15:00:00,96.34,96.36,96.07,96.14,200800.0,87.9745,87.9927,87.7279,87.7918,200800.0
2013-11-12 09:30:00,95.9,96.17,95.6,96.0,142600.0,87.5727,87.8192,87.2987,87.664,142600.0
2013-11-12 10:00:00,96.03,96.35,95.79,96.34,124800.0,87.6914,87.9836,87.4722,87.9745,124800.0
2013-11-12 11:00:00,96.35,96.38,96.06,96.15,107700.0,87.9836,88.011,87.7188,87.801,107700.0
2013-11-12 12:00:00,96.15,96.2,96.02,96.19,101200.0,87.801,87.8466,87.6822,87.8375,101200.0
2013-11-12 13:00:00,96.19,96.34,96.06,96.24,129500.0,87.8375,87.9745,87.7188,87.8831,129500.0
2013-11-12 14:00:00,96.23,96.63,96.23,96.49,122600.0,87.874,88.2393,87.874,88.1114,122600.0
2013-11-12 15:00:00,96.5,96.52,96.2,96.38,201900.0,88.1206,88.1388,87.8466,88.011,201900.0
2013-11-13 09:30:00,95.91,96.35,95.54,96.0,63400.0,87.5818,87.9836,87.2439,87.664,63400.0
2013-11-13 10:00:00,96.03,96.48,95.98,96.41,121900.0,87.6914,88.1023,87.6457,88.0384,121900.0
2013-11-13 11:00:00,96.44,96.45,95.98,96.45,122000.0,88.0658,88.0749,87.6457,88.0749,122000.0
2013-11-13 12:00:00,96.45,96.51,96.24,96.39,118300.0,88.0749,88.1297,87.8831,88.0201,118300.0
2013-11-13 13:00:00,96.39,96.39,96.22,96.36,74200.0,88.0201,88.0201,87.8649,87.9927,74200.0
2013-11-13 14:00:00,96.35,96.52,96.34,96.46,65900.0,87.9836,88.1388,87.9745,88.084,65900.0
2013-11-13 15:00:00,96.47,96.59,96.4,96.52,317700.0,88.0932,88.2028,88.0293,88.1388,317700.0
2013-11-14 09:30:00,96.85,97.25,96.67,97.11,64900.0,88.4402,88.8054,88.2758,88.6776,64900.0
2013-11-14 10:00:00,97.15,97.49,96.89,97.48,120200.0,88.7141,89.0246,88.4767,89.0155,120200.0
2013-11-14 11:00:00,97.47,97.67,97.23,97.4,157300.0,89.0063,89.189,88.7872,88.9424,157300.0
2013-11-14 12:00:00,97.41,97.6,97.26,97.31,87400.0,88.9515,89.1251,88.8146,88.8602,87400.0
2013-11-14 13:00:00,97.32,97.54,97.3,97.47,132200.0,88.8694,89.0703,88.8511,89.0063,132200.0
2013-11-14 14:00:00,97.47,97.66,97.34,97.58,211600.0,89.0063,89.1798,88.8876,89.1068,211600.0
2013-11-14 15:00:00,97.61,97.64,97.42,97.44,294700.0,89.1342,89.1616,88.9607,88.9789,294700.0
2013-11-15 09:30:00,97.4,97.96,97.08,97.23,185900.0,88.9424,89.4538,88.6502,88.7872,185900.0
2013-11-15 10:00:00,97.19,97.64,97.16,97.64,115900.0,88.7507,89.1616,88.7233,89.1616,115900.0
2013-11-15 11:00:00,97.64,97.88,97.51,97.55,117100.0,89.1616,89.3807,89.0429,89.0794,117100.0
2013-11-15 12:00:00,97.51,97.63,97.44,97.49,92000.0,89.0429,89.1524,88.9789,89.0246,92000.0
2013-11-15 13:00:00,97.5,97.85,97.49,97.83,82000.0,89.0337,89.3533,89.0246,89.3351,82000.0
2013-11-15 14:00:00,97.83,97.93,97.64,97.84,142400.0,89.3351,89.4264,89.1616,89.3442,142400.0
2013-11-15 15:00:00,97.85,98.28,97.85,98.27,280200.0,89.3533,89.746,89.3533,89.7369,280200.0
2013-11-18 09:30:00,98.26,98.82,97.81,97.91,74300.0,89.7277,90.2391,89.3168,89.4081,74300.0
2013-11-18 10:00:00,97.91,98.48,97.65,98.48,103700.0,89.4081,89.9286,89.1707,89.9286,103700.0
2013-11-18 11:00:00,98.49,98.75,98.48,98.61,79900.0,89.9378,90.1752,89.9286,90.0473,79900.0
2013-11-18 12:00:00,98.61,98.8,98.57,98.79,97100.0,90.0473,90.2209,90.0108,90.2117,97100.0
2013-11-18 13:00:00,98.8,98.87,98.66,98.75,58300.0,90.2209,90.2848,90.093,90.1752,58300.0
2013-11-18 14:00:00,98.75,98.92,98.74,98.85,61800.0,90.1752,90.3304,90.1661,90.2665,61800.0
2013-11-18 15:00:00,98.83,98.88,98.36,98.63,251500.0,90.2482,90.2939,89.8191,90.0656,251500.0
2013-11-19 09:30:00,98.93,99.0,98.76,98.91,78400.0,90.3396,90.4035,90.1843,90.3213,78400.0
2013-11-19 10:00:00,98.93,99.4,98.93,99.0,352700.0,90.3396,90.7687,90.3396,90.4035,352700.0
2013-11-19 11:00:00,99.0,99.21,98.23,98.61,555500.0,90.4035,90.5952,89.7003,90.0473,555500.0
2013-11-19 12:00:00,98.61,98.73,98.3,98.52,280100.0,90.0473,90.1569,89.7643,89.9652,280100.0
2013-11-19 13:00:00,98.51,98.56,97.81,98.2,373300.0,89.956,90.0017,89.3168,89.673,373300.0
2013-11-19 14:00:00,98.23,98.84,98.21,98.68,127600.0,89.7003,90.2574,89.6821,90.1113,127600.0
2013-11-19 15:00:00,98.7,98.92,98.6,98.64,177600.0,90.1295,90.3304,90.0382,90.0747,177600.0
2013-11-20 09:30:00,99.05,100.35,98.7,100.33,233600.0,90.4491,91.6363,90.1295,91.618,233600.0
2013-11-20 10:00:00,100.35,101.09,100.19,100.71,359900.0,91.6363,92.312,91.4902,91.965,359900.0
2013-11-20 11:00:00,100.71,101.41,100.3,100.71,453400.0,91.965,92.6042,91.5906,91.965,453400.0
2013-11-20 12:00:00,100.69,101.21,100.66,100.92,303200.0,91.9467,92.4216,91.9193,92.1568,303200.0
2013-11-20 13:00:00,100.93,101.11,100.9,101.0,110800.0,92.1659,92.3303,92.1385,92.2298,110800.0
2013-11-20 14:00:00,100.97,100.98,100.31,100.33,157800.0,92.2024,92.2116,91.5997,91.618,157800.0
2013-11-20 15:00:00,100.32,100.39,99.99,100.28,320500.0,91.6089,91.6728,91.3075,91.5723,320500.0
2013-11-21 09:30:00,100.19,101.6,100.17,101.36,194600.0,91.4902,92.7777,91.4719,92.5586,194600.0
2013-11-21 10:00:00,101.34,101.6,101.02,101.36,203400.0,92.5403,92.7777,92.2481,92.5586,203400.0
2013-11-21 11:00:00,101.33,101.33,100.94,101.05,245900.0,92.5312,92.5312,92.175,92.2755,245900.0
2013-11-21 12:00:00,101.04,101.04,100.05,100.53,445500.0,92.2663,92.2663,91.3623,91.8006,445500.0
2013-11-21 13:00:00,100.53,100.93,100.18,100.18,279800.0,91.8006,92.1659,91.481,91.481,279800.0
2013-11-21 14:00:00,100.22,100.36,99.74,99.81,195900.0,91.5175,91.6454,91.0792,91.1431,195900.0
2013-11-21 15:00:00,99.82,100.13,99.62,99.73,369200.0,91.1523,91.4354,90.9696,91.0701,369200.0
2013-11-22 09:30:00,99.8,100.69,99.76,100.33,100100.0,91.134,91.9467,91.0975,91.618,100100.0
2013-11-22 10:00:00,100.33,101.07,99.86,101.05,239000.0,91.618,92.2937,91.1888,92.2755,239000.0
2013-11-22 11:00:00,101.05,101.45,100.88,101.34,187300.0,92.2755,92.6407,92.1202,92.5403,187300.0
2013-11-22 12:00:00,101.31,101.53,101.03,101.49,135100.0,92.5129,92.7138,92.2572,92.6773,135100.0
2013-11-22 13:00:00,101.49,101.59,101.19,101.49,301400.0,92.6773,92.7686,92.4033,92.6773,301400.0
2013-11-22 14:00:00,101.45,101.51,101.09,101.2,213800.0,92.6407,92.6955,92.312,92.4124,213800.0
2013-11-22 15:00:00,101.2,101.45,101.15,101.2,366700.0,92.4124,92.6407,92.3668,92.4124,366700.0
2013-11-25 09:30:00,101.52,102.83,101.35,102.51,101500.0,92.7047,93.9009,92.5494,93.6087,101500.0
2013-11-25 10:00:00,102.49,102.5,101.89,102.38,107100.0,93.5904,93.5996,93.0425,93.49,107100.0
2013-11-25 11:00:00,102.38,102.85,102.38,102.84,98600.0,93.49,93.9192,93.49,93.91,98600.0
2013-11-25 12:00:00,102.83,103.22,102.8,103.15,98300.0,93.9009,94.257,93.8735,94.1931,98300.0
2013-11-25 13:00:00,103.13,103.16,102.97,103.07,35900.0,94.1749,94.2023,94.0288,94.1201,35900.0
2013-11-25 14:00:00,103.08,103.44,103.07,103.43,97300.0,94.1292,94.4579,94.1201,94.4488,97300.0
2013-11-25 15:00:00,103.39,103.5,103.2,103.48,279600.0,94.4123,94.5127,94.2388,94.4945,279600.0
2013-11-26 09:30:00,103.6,103.81,103.38,103.52,112500.0,94.604,94.7958,94.4032,94.531,112500.0
2013-11-26 10:00:00,103.5,103.92,103.42,103.7,173000.0,94.5127,94.8963,94.4397,94.6954,173000.0
2013-11-26 11:00:00,103.72,103.98,103.63,103.75,168200.0,94.7136,94.9511,94.6314,94.741,168200.0
2013-11-26 12:00:00,103.75,104.09,103.73,104.04,244000.0,94.741,95.0515,94.7228,95.0058,244000.0
2013-11-26 13:00:00,104.06,104.29,103.97,104.2,108000.0,95.0241,95.2341,94.9419,95.1519,108000.0
2013-11-26 14:00:00,104.2,104.59,104.18,104.44,177000.0,95.1519,95.5081,95.1337,95.3711,177000.0
2013-11-26 15:00:00,104.44,104.45,103.77,103.9,384600.0,95.3711,95.3802,94.7593,94.878,384600.0
2013-11-27 09:30:00,103.57,104.02,103.03,103.34,219900.0,94.5767,94.9876,94.0835,94.3666,219900.0
2013-11-27 10:00:00,103.34,103.6,103.19,103.39,117800.0,94.3666,94.604,94.2297,94.4123,117800.0
2013-11-27 11:00:00,103.41,103.71,103.19,103.54,81000.0,94.4305,94.7045,94.2297,94.5493,81000.0
2013-11-27 12:00:00,103.54,103.7,103.48,103.59,107400.0,94.5493,94.6954,94.4945,94.5949,107400.0
2013-11-27 13:00:00,103.59,104.04,103.53,104.03,101900.0,94.5949,95.0058,94.5401,94.9967,101900.0
2013-11-27 14:00:00,104.03,104.05,103.74,103.84,120300.0,94.9967,95.015,94.7319,94.8232,120300.0
2013-11-27 15:00:00,103.85,103.97,103.77,103.78,252300.0,94.8323,94.9419,94.7593,94.7684,252300.0
2013-11-29 09:30:00,103.81,104.45,103.81,104.12,63000.0,94.7958,95.3802,94.7958,95.0789,63000.0
2013-11-29 10:00:00,104.17,104.45,104.16,104.39,98300.0,95.1246,95.3802,95.1154,95.3255,98300.0
2013-11-29 11:00:00,104.39,104.69,104.35,104.55,80400.0,95.3255,95.5994,95.2889,95.4716,80400.0
2013-11-29 12:00:00,104.54,104.63,103.99,104.02,103400.0,95.4624,95.5446,94.9602,94.9876,103400.0
2013-12-02 09:30:00,104.01,104.61,103.81,104.45,68800.0,94.9784,95.5263,94.7958,95.3802,68800.0
2013-12-02 10:00:00,104.46,105.13,104.35,105.07,103600.0,95.3894,96.0012,95.2889,95.9464,103600.0
2013-12-02 11:00:00,105.09,105.11,104.97,104.98,97600.0,95.9647,95.9829,95.8551,95.8642,97600.0
2013-12-02 12:00:00,104.98,105.52,104.95,105.51,128900.0,95.8642,96.3573,95.8368,96.3482,128900.0
2013-12-02 13:00:00,105.49,105.67,105.4,105.66,109600.0,96.3299,96.4943,96.2477,96.4852,109600.0
2013-12-02 14:00:00,105.65,105.8,105.52,105.77,124800.0,96.476,96.613,96.3573,96.5856,124800.0
2013-12-02 15:00:00,105.77,105.78,105.08,105.22,258700.0,96.5856,96.5948,95.9555,96.0834,258700.0
2013-12-03 09:30:00,104.9,105.12,103.97,104.07,102000.0,95.7912,95.9921,94.9419,95.0332,102000.0
2013-12-03 10:00:00,104.1,104.5,103.9,104.25,142100.0,95.0606,95.4259,94.878,95.1976,142100.0
2013-12-03 11:00:00,104.23,104.49,104.09,104.32,144000.0,95.1793,95.4168,95.0515,95.2615,144000.0
2013-12-03 12:00:00,104.32,104.47,104.18,104.42,106000.0,95.2615,95.3985,95.1337,95.3528,106000.0
2013-12-03 13:00:00,104.39,104.45,104.14,104.4,170200.0,95.3255,95.3802,95.0972,95.3346,170200.0
2013-12-03 14:00:00,104.41,104.81,104.4,104.8,97500.0,95.3437,95.709,95.3346,95.6998,97500.0
2013-12-03 15:00:00,104.8,104.87,104.47,104.76,176100.0,95.6998,95.7638,95.3985,95.6633,176100.0
2013-12-04 09:30:00,104.64,104.64,103.79,104.06,101600.0,95.5537,95.5537,94.7776,95.0241,101600.0
2013-12-04 10:00:00,104.06,104.73,104.05,104.25,191300.0,95.0241,95.6359,95.015,95.1976,191300.0
2013-12-04 11:00:00,104.24,104.24,103.85,104.03,125800.0,95.1885,95.1885,94.8323,94.9967,125800.0
2013-12-04 12:00:00,104.03,104.04,103.4,103.42,110800.0,94.9967,95.0058,94.4214,94.4397,110800.0
2013-12-04 13:00:00,103.43,103.47,102.45,102.59,116100.0,94.4488,94.4853,93.5539,93.6818,116100.0
2013-12-04 14:00:00,102.64,103.35,102.62,103.13,157900.0,93.7274,94.3758,93.7091,94.1749,157900.0
2013-12-04 15:00:00,103.11,104.12,103.03,103.76,435600.0,94.1566,95.0789,94.0835,94.7502,435600.0
2013-12-05 09:30:00,103.49,103.99,103.34,103.8,83200.0,94.5036,94.9602,94.3666,94.7867,83200.0
2013-12-05 10:00:00,103.75,104.06,103.17,103.25,114300.0,94.741,95.0241,94.2114,94.2844,114300.0
2013-12-05 11:00:00,103.23,103.25,102.77,102.85,124000.0,94.2662,94.2844,93.8461,93.9192,124000.0
2013-12-05 12:00:00,102.84,103.11,102.83,102.91,81500.0,93.91,94.1566,93.9009,93.974,81500.0
2013-12-05 13:00:00,102.89,102.94,102.19,102.25,243800.0,93.9557,94.0014,93.3165,93.3713,243800.0
2013-12-05 14:00:00,102.26,102.26,102.01,102.24,175700.0,93.3804,93.3804,93.1521,93.3621,175700.0
2013-12-05 15:00:00,102.23,102.37,101.82,101.91,300400.0,93.353,93.4809,92.9786,93.0608,300400.0
2013-12-06 09:30:00,103.03,104.15,102.87,103.89,188500.0,94.0835,95.1063,93.9374,94.8689,188500.0
2013-12-06 10:00:00,103.92,103.95,103.35,103.35,260700.0,94.8963,94.9237,94.3758,94.3758,260700.0
2013-12-06 11:00:00,103.36,103.47,103.04,103.38,145500.0,94.3849,94.4853,94.0927,94.4032,145500.0
2013-12-06 12:00:00,103.37,103.45,103.09,103.38,133700.0,94.394,94.4671,94.1383,94.4032,133700.0
2013-12-06 13:00:00,103.39,103.69,103.25,103.62,125200.0,94.4123,94.6862,94.2844,94.6223,125200.0
2013-12-06 14:00:00,103.61,103.78,103.58,103.76,79000.0,94.6132,94.7684,94.5858,94.7502,79000.0
2013-12-06 15:00:00,103.77,104.05,103.72,103.99,235100.0,94.7593,95.015,94.7136,94.9602,235100.0
2013-12-09 09:30:00,103.78,104.67,103.7,104.55,83800.0,94.7684,95.5811,94.6954,95.4716,83800.0
2013-12-09 10:00:00,104.59,104.95,104.47,104.74,198000.0,95.5081,95.8368,95.3985,95.6451,198000.0
2013-12-09 11:00:00,104.74,104.86,104.55,104.64,201600.0,95.6451,95.7546,95.4716,95.5537,201600.0
2013-12-09 12:00:00,104.67,104.82,104.62,104.75,71900.0,95.5811,95.7181,95.5355,95.6542,71900.0
2013-12-09 13:00:00,104.76,104.86,104.66,104.72,100400.0,95.6633,95.7546,95.572,95.6268,100400.0
2013-12-09 14:00:00,104.71,104.73,104.52,104.57,100300.0,95.6177,95.6359,95.4442,95.4898,100300.0
2013-12-09 15:00:00,104.58,104.6,104.28,104.4,331900.0,95.499,95.5172,95.225,95.3346,331900.0
2013-12-10 09:30:00,104.04,104.47,103.82,104.2,74300.0,95.0058,95.3985,94.8049,95.1519,74300.0
2013-12-10 10:00:00,104.23,104.46,103.98,104.26,141300.0,95.1793,95.3894,94.9511,95.2067,141300.0
2013-12-10 11:00:00,104.28,104.34,103.94,104.11,135600.0,95.225,95.2798,94.9145,95.0698,135600.0
2013-12-10 12:00:00,104.14,104.19,104.0,104.04,120000.0,95.0972,95.1428,94.9693,95.0058,120000.0
2013-12-10 13:00:00,104.07,104.2,103.73,103.74,140200.0,95.0332,95.1519,94.7228,94.7319,140200.0
2013-12-10 14:00:00,103.75,103.96,103.54,103.6,144500.0,94.741,94.9328,94.5493,94.604,144500.0
2013-12-10 15:00:00,103.6,103.77,103.44,103.62,439000.0,94.604,94.7593,94.4579,94.6223,439000.0
2013-12-11 09:30:00,103.99,104.74,103.54,103.59,165100.0,94.9602,95.6451,94.5493,94.5949,165100.0
2013-12-11 10:00:00,103.61,103.62,102.88,103.09,201900.0,94.6132,94.6223,93.9466,94.1383,201900.0
2013-12-11 11:00:00,103.12,103.19,102.59,102.63,90300.0,94.1657,94.2297,93.6818,93.7183,90300.0
2013-12-11 12:00:00,102.65,102.66,102.12,102.17,120600.0,93.7365,93.7457,93.2526,93.2982,120600.0
2013-12-11 13:00:00,102.17,102.28,101.92,102.06,139600.0,93.2982,93.3987,93.0699,93.1978,139600.0
2013-12-11 14:00:00,102.07,102.18,101.82,101.85,155500.0,93.2069,93.3074,92.9786,93.006,155500.0
2013-12-11 15:00:00,101.86,102.13,101.7,101.93,573200.0,93.0151,93.2617,92.869,93.0791,573200.0
2013-12-12 09:30:00,101.68,102.36,101.31,102.27,103400.0,92.8508,93.4717,92.5129,93.3895,103400.0
2013-12-12 10:00:00,102.19,102.4,100.61,100.83,263300.0,93.3165,93.5082,91.8737,92.0746,263300.0
2013-12-12 11:00:00,100.84,100.9,100.15,100.29,322100.0,92.0837,92.1385,91.4536,91.5815,322100.0
2013-12-12 12:00:00,100.32,100.55,99.68,100.41,345700.0,91.6089,91.8189,91.0244,91.691,345700.0
2013-12-12 13:00:00,100.42,100.76,100.36,100.58,143500.0,91.7002,92.0107,91.6454,91.8463,143500.0
2013-12-12 14:00:00,100.64,100.98,100.58,100.76,145900.0,91.9011,92.2116,91.8463,92.0107,145900.0
2013-12-12 15:00:00,100.76,100.87,100.37,100.48,318300.0,92.0107,92.1111,91.6545,91.755,318300.0
2013-12-13 09:30:00,100.85,102.09,100.85,101.06,95600.0,92.0928,93.2252,92.0928,92.2846,95600.0
2013-12-13 10:00:00,101.02,101.2,100.05,100.08,119000.0,92.2481,92.4124,91.3623,91.3897,119000.0
2013-12-13 11:00:00,100.09,100.2,99.6,100.0,110900.0,91.3988,91.4993,90.9514,91.3166,110900.0
2013-12-13 12:00:00,100.02,100.09,99.74,99.79,89900.0,91.3349,91.3988,91.0792,91.1249,89900.0
2013-12-13 13:00:00,99.78,100.27,99.69,100.08,163600.0,91.1158,91.5632,91.0336,91.3897,163600.0
2013-12-13 14:00:00,100.07,100.1,99.67,100.1,115100.0,91.3806,91.408,91.0153,91.408,115100.0
2013-12-13 15:00:00,100.13,100.22,99.88,99.9,229400.0,91.4354,91.5175,91.2071,91.2253,229400.0
2013-12-16 09:30:00,99.9,100.85,99.72,99.89,96200.0,91.2253,92.0928,91.061,91.2162,96200.0
2013-12-16 10:00:00,99.84,99.95,99.05,99.13,198600.0,91.1705,91.271,90.4491,90.5222,198600.0
2013-12-16 11:00:00,99.13,99.43,98.98,99.28,102400.0,90.5222,90.7961,90.3852,90.6592,102400.0
2013-12-16 12:00:00,99.3,99.66,99.2,99.61,70800.0,90.6774,91.0062,90.5861,90.9605,70800.0
2013-12-16 13:00:00,99.61,99.99,99.48,99.99,65700.0,90.9605,91.3075,90.8418,91.3075,65700.0
2013-12-16 14:00:00,100.0,100.2,100.0,100.13,119000.0,91.3166,91.4993,91.3166,91.4354,119000.0
2013-12-16 15:00:00,100.12,100.32,100.02,100.07,355500.0,91.4262,91.6089,91.3349,91.3806,355500.0
2013-12-17 09:30:00,100.18,100.27,99.18,99.44,84800.0,91.481,91.5632,90.5679,90.8053,84800.0
2013-12-17 10:00:00,99.41,99.47,98.94,98.97,114900.0,90.7779,90.8327,90.3487,90.3761,114900.0
2013-12-17 11:00:00,98.95,99.01,98.76,98.89,134200.0,90.3578,90.4126,90.1843,90.303,134200.0
2013-12-17 12:00:00,98.85,99.19,98.84,99.16,95700.0,90.2665,90.577,90.2574,90.5496,95700.0
2013-12-17 13:00:00,99.15,99.16,98.87,99.03,95200.0,90.5405,90.5496,90.2848,90.4309,95200.0
2013-12-17 14:00:00,99.03,99.37,99.01,99.17,84800.0,90.4309,90.7414,90.4126,90.5587,84800.0
2013-12-17 15:00:00,99.19,99.22,99.05,99.06,231800.0,90.577,90.6044,90.4491,90.4583,231800.0
2013-12-18 09:30:00,99.63,100.25,99.27,100.15,92500.0,90.9788,91.5449,90.65,91.4536,92500.0
2013-12-18 10:00:00,100.13,100.33,99.76,99.85,89500.0,91.4354,91.618,91.0975,91.1797,89500.0
2013-12-18 11:00:00,99.85,99.87,99.35,99.39,51000.0,91.1797,91.1979,90.7231,90.7596,51000.0
2013-12-18 12:00:00,99.41,99.41,99.08,99.08,67100.0,90.7779,90.7779,90.4765,90.4765,67100.0
2013-12-18 13:00:00,99.08,99.42,98.81,99.38,85400.0,90.4765,90.787,90.23,90.7505,85400.0
2013-12-18 14:00:00,99.36,100.59,98.62,100.41,268600.0,90.7322,91.8554,90.0565,91.691,268600.0
2013-12-18 15:00:00,100.4,101.11,100.1,100.73,467900.0,91.6819,92.3303,91.408,91.9833,467900.0
2013-12-19 09:30:00,100.2,100.28,99.6,99.63,116300.0,91.4993,91.5723,90.9514,90.9788,116300.0
2013-12-19 10:00:00,99.69,100.46,99.2,100.41,389900.0,91.0336,91.7367,90.5861,91.691,389900.0
2013-12-19 11:00:00,100.41,100.7,100.15,100.47,268600.0,91.691,91.9559,91.4536,91.7458,268600.0
2013-12-19 12:00:00,100.47,100.79,100.3,100.69,253400.0,91.7458,92.0381,91.5906,91.9467,253400.0
2013-12-19 13:00:00,100.7,101.04,100.59,100.96,233500.0,91.9559,92.2663,91.8554,92.1933,233500.0
2013-12-19 14:00:00,100.96,101.53,100.9,101.48,296400.0,92.1933,92.7138,92.1385,92.6681,296400.0
2013-12-19 15:00:00,101.48,101.86,101.47,101.69,372700.0,92.6681,93.0151,92.659,92.8599,372700.0
2013-12-20 09:30:00,101.95,102.59,101.45,101.7,242900.0,93.0973,93.6818,92.6407,92.869,242900.0
2013-12-20 10:00:00,101.72,101.77,101.22,101.29,90600.0,92.8873,92.933,92.4307,92.4946,90600.0
2013-12-20 11:00:00,101.27,101.34,101.11,101.2,116700.0,92.4764,92.5403,92.3303,92.4124,116700.0
2013-12-20 12:00:00,101.2,101.27,101.16,101.22,66200.0,92.4124,92.4764,92.3759,92.4307,66200.0
2013-12-20 13:00:00,101.23,101.38,101.17,101.36,89900.0,92.4398,92.5768,92.3851,92.5586,89900.0
2013-12-20 14:00:00,101.37,102.2,101.37,102.16,111600.0,92.5677,93.3256,92.5677,93.2891,111600.0
2013-12-20 15:00:00,102.18,102.18,101.76,101.86,313400.0,93.3074,93.3074,92.9238,93.0151,313400.0
2013-12-23 09:30:00,102.39,103.4,102.02,102.95,122900.0,93.4991,94.4214,93.1612,94.0105,122900.0
2013-12-23 10:00:00,102.92,103.36,102.83,103.28,172800.0,93.9831,94.3849,93.9009,94.3118,172800.0
2013-12-23 11:00:00,103.34,103.6,102.73,103.46,96000.0,94.3666,94.604,93.8096,94.4762,96000.0
2013-12-23 12:00:00,103.44,103.44,102.92,103.01,47600.0,94.4579,94.4579,93.9831,94.0653,47600.0
2013-12-23 13:00:00,103.0,103.09,102.94,103.0,69300.0,94.0561,94.1383,94.0014,94.0561,69300.0
2013-12-23 14:00:00,103.03,103.11,102.9,103.11,73300.0,94.0835,94.1566,93.9648,94.1566,73300.0
2013-12-23 15:00:00,103.11,103.29,103.0,103.08,192200.0,94.1566,94.321,94.0561,94.1292,192200.0
2013-12-24 09:30:00,103.21,103.8,103.21,103.65,38000.0,94.2479,94.7867,94.2479,94.6497,38000.0
2013-12-24 10:00:00,103.64,103.65,103.16,103.64,62500.0,94.6406,94.6497,94.2023,94.6406,62500.0
2013-12-24 11:00:00,103.6,103.65,103.42,103.5,56300.0,94.604,94.6497,94.4397,94.5127,56300.0
2013-12-24 12:00:00,103.53,103.61,103.08,103.26,201000.0,94.5401,94.6132,94.1292,94.2936,201000.0
2013-12-26 09:30:00,103.29,103.76,102.87,103.09,55700.0,94.321,94.7502,93.9374,94.1383,55700.0
2013-12-26 10:00:00,103.11,103.42,102.85,103.12,76700.0,94.1566,94.4397,93.9192,94.1657,76700.0
2013-12-26 11:00:00,103.07,103.11,102.9,103.04,90900.0,94.1201,94.1566,93.9648,94.0927,90900.0
2013-12-26 12:00:00,103.05,103.48,103.04,103.44,47600.0,94.1018,94.4945,94.0927,94.4579,47600.0
2013-12-26 13:00:00,103.45,103.78,103.45,103.76,39400.0,94.4671,94.7684,94.4671,94.7502,39400.0
2013-12-26 14:00:00,103.73,103.74,103.5,103.74,73700.0,94.7228,94.7319,94.5127,94.7319,73700.0
2013-12-26 15:00:00,103.73,103.76,103.44,103.53,136500.0,94.7228,94.7502,94.4579,94.5401,136500.0
2013-12-27 09:30:00,103.17,103.98,103.0,103.89,41700.0,94.4582,95.1998,94.3026,95.1174,41700.0
2013-12-27 10:00:00,103.9,103.94,103.08,103.27,97300.0,95.1266,95.1632,94.3758,94.5498,97300.0
2013-12-27 11:00:00,103.27,103.51,103.17,103.38,66100.0,94.5498,94.7695,94.4582,94.6505,66100.0
2013-12-27 12:00:00,103.38,103.38,103.01,103.02,50300.0,94.6505,94.6505,94.3117,94.3209,50300.0
2013-12-27 13:00:00,103.06,103.12,102.97,103.1,41700.0,94.3575,94.4125,94.2751,94.3941,41700.0
2013-12-27 14:00:00,103.12,103.12,102.83,102.86,78800.0,94.4125,94.4125,94.1469,94.1744,78800.0
2013-12-27 15:00:00,102.87,103.08,102.78,103.06,158500.0,94.1836,94.3758,94.1012,94.3575,158500.0
2013-12-30 09:30:00,103.15,103.47,102.26,102.48,41600.0,94.4399,94.7329,93.6251,93.8265,41600.0
2013-12-30 10:00:00,102.5,102.79,102.33,102.49,46800.0,93.8448,94.1103,93.6892,93.8356,46800.0
2013-12-30 11:00:00,102.49,102.98,102.48,102.81,79400.0,93.8356,94.2843,93.8265,94.1286,79400.0
2013-12-30 12:00:00,102.82,103.07,102.82,102.84,46200.0,94.1378,94.3667,94.1378,94.1561,46200.0
2013-12-30 13:00:00,102.83,102.98,102.68,102.68,57000.0,94.1469,94.2843,94.0096,94.0096,57000.0
2013-12-30 14:00:00,102.68,102.68,102.44,102.63,170000.0,94.0096,94.0096,93.7899,93.9638,170000.0
2013-12-30 15:00:00,102.63,102.63,102.35,102.49,173900.0,93.9638,93.9638,93.7075,93.8356,173900.0
2013-12-31 09:30:00,102.67,102.75,102.05,102.42,79400.0,94.0005,94.0737,93.4328,93.7716,79400.0
2013-12-31 10:00:00,102.42,102.87,102.32,102.86,128400.0,93.7716,94.1836,93.68,94.1744,128400.0
2013-12-31 11:00:00,102.88,103.49,102.8,103.33,102700.0,94.1927,94.7512,94.1195,94.6047,102700.0
2013-12-31 12:00:00,103.35,103.53,103.29,103.36,97000.0,94.623,94.7878,94.5681,94.6322,97000.0
2013-12-31 13:00:00,103.36,103.46,103.05,103.07,69000.0,94.6322,94.7237,94.3484,94.3667,69000.0
2013-12-31 14:00:00,103.08,103.08,102.39,102.75,133100.0,94.3758,94.3758,93.7441,94.0737,133100.0
2013-12-31 15:00:00,102.76,103.27,102.71,103.23,289100.0,94.0829,94.5498,94.0371,94.5132,289100.0
2014-01-02 09:30:00,102.76,103.43,102.3,103.41,151000.0,94.0829,94.6963,93.6617,94.678,151000.0
2014-01-02 10:00:00,103.36,103.77,102.97,103.57,242800.0,94.6322,95.0076,94.2751,94.8245,242800.0
2014-01-02 11:00:00,103.58,103.81,103.38,103.59,180800.0,94.8336,95.0442,94.6505,94.8428,180800.0
2014-01-02 12:00:00,103.59,103.88,103.49,103.75,185400.0,94.8428,95.1083,94.7512,94.9893,185400.0
2014-01-02 13:00:00,103.75,103.89,103.66,103.77,240900.0,94.9893,95.1174,94.9069,95.0076,240900.0
2014-01-02 14:00:00,103.77,103.82,103.0,103.02,226800.0,95.0076,95.0533,94.3026,94.3209,226800.0
2014-01-02 15:00:00,103.01,103.14,102.78,102.83,297200.0,94.3117,94.4308,94.1012,94.1469,297200.0
2014-01-03 09:30:00,102.86,103.04,101.58,102.9,150200.0,94.1744,94.3392,93.0025,94.211,150200.0
2014-01-03 10:00:00,102.87,103.03,101.91,102.12,318600.0,94.1836,94.3301,93.3046,93.4969,318600.0
2014-01-03 11:00:00,102.21,102.34,101.87,102.22,106700.0,93.5793,93.6983,93.268,93.5884,106700.0
2014-01-03 12:00:00,102.19,102.43,102.15,102.33,135900.0,93.561,93.7807,93.5244,93.6892,135900.0
2014-01-03 13:00:00,102.31,102.6,102.28,102.35,100700.0,93.6708,93.9364,93.6434,93.7075,100700.0
2014-01-03 14:00:00,102.36,102.43,102.09,102.13,154600.0,93.7166,93.7807,93.4694,93.506,154600.0
2014-01-03 15:00:00,102.1,102.18,101.73,101.75,404800.0,93.4786,93.5518,93.1398,93.1581,404800.0
2014-01-06 09:30:00,102.36,102.42,99.96,100.49,465500.0,93.7166,93.7716,91.5193,92.0045,465500.0
2014-01-06 10:00:00,100.39,100.88,100.05,100.31,374100.0,91.913,92.3616,91.6017,91.8397,374100.0
2014-01-06 11:00:00,100.27,100.82,100.27,100.8,210200.0,91.8031,92.3067,91.8031,92.2884,210200.0
2014-01-06 12:00:00,100.8,100.82,100.52,100.62,136600.0,92.2884,92.3067,92.032,92.1236,136600.0
2014-01-06 13:00:00,100.62,100.81,100.59,100.74,164000.0,92.1236,92.2975,92.0961,92.2334,164000.0
2014-01-06 14:00:00,100.75,100.83,100.44,100.81,206900.0,92.2426,92.3158,91.9588,92.2975,206900.0
2014-01-06 15:00:00,100.81,100.97,100.62,100.76,390900.0,92.2975,92.444,92.1236,92.2517,390900.0
2014-01-07 09:30:00,98.72,100.56,98.5,100.51,499800.0,90.384,92.0686,90.1826,92.0228,499800.0
2014-01-07 10:00:00,100.54,100.95,100.15,100.91,351200.0,92.0503,92.4257,91.6932,92.3891,351200.0
2014-01-07 11:00:00,100.91,101.06,100.77,101.04,182400.0,92.3891,92.5264,92.2609,92.5081,182400.0
2014-01-07 12:00:00,101.04,101.08,100.78,100.95,290500.0,92.5081,92.5447,92.27,92.4257,290500.0
2014-01-07 13:00:00,100.95,101.35,100.84,101.11,264600.0,92.4257,92.7919,92.325,92.5722,264600.0
2014-01-07 14:00:00,101.1,101.14,100.87,100.89,370200.0,92.563,92.5996,92.3524,92.3708,370200.0
2014-01-07 15:00:00,100.89,101.16,100.5,100.54,846400.0,92.3708,92.618,92.0137,92.0503,846400.0
2014-01-08 09:30:00,100.66,100.66,99.45,100.0,525500.0,92.1602,92.1602,91.0523,91.5559,525500.0
2014-01-08 10:00:00,100.0,100.04,99.73,99.81,286200.0,91.5559,91.5925,91.3087,91.382,286200.0
2014-01-08 11:00:00,99.83,99.95,98.94,99.35,542700.0,91.4003,91.5101,90.5854,90.9608,542700.0
2014-01-08 12:00:00,99.37,99.71,99.36,99.68,166300.0,90.9791,91.2904,90.9699,91.2629,166300.0
2014-01-08 13:00:00,99.68,99.73,99.22,99.55,175300.0,91.2629,91.3087,90.8418,91.1439,175300.0
2014-01-08 14:00:00,99.55,99.69,99.2,99.38,244700.0,91.1439,91.2721,90.8235,90.9883,244700.0
2014-01-08 15:00:00,99.4,99.58,99.27,99.39,528100.0,91.0066,91.1714,90.8875,90.9974,528100.0
2014-01-09 09:30:00,99.7,100.3,99.69,100.02,172800.0,91.2812,91.8306,91.2721,91.5742,172800.0
2014-01-09 10:00:00,100.02,100.4,99.84,99.88,314600.0,91.5742,91.9221,91.4094,91.446,314600.0
2014-01-09 11:00:00,99.89,100.06,99.47,99.95,197100.0,91.4552,91.6108,91.0707,91.5101,197100.0
2014-01-09 12:00:00,99.95,100.0,99.7,100.0,212200.0,91.5101,91.5559,91.2812,91.5559,212200.0
2014-01-09 13:00:00,100.0,100.08,99.66,99.66,148700.0,91.5559,91.6292,91.2446,91.2446,148700.0
2014-01-09 14:00:00,99.66,99.68,99.34,99.36,263400.0,91.2446,91.2629,90.9516,90.9699,263400.0
2014-01-09 15:00:00,99.37,99.61,98.98,99.0,729600.0,90.9791,91.1988,90.622,90.6403,729600.0
2014-01-10 09:30:00,97.0,98.77,95.01,97.56,1300000.0,88.8092,90.4298,86.9873,89.3219,1300000.0
2014-01-10 10:00:00,97.58,98.54,97.18,98.04,780700.0,89.3403,90.2192,88.974,89.7614,780700.0
2014-01-10 11:00:00,98.04,98.13,96.84,97.16,439400.0,89.7614,89.8438,88.6627,88.9557,439400.0
2014-01-10 12:00:00,97.17,97.18,96.44,96.72,421000.0,88.9649,88.974,88.2965,88.5529,421000.0
2014-01-10 13:00:00,96.73,97.34,96.7,97.03,386000.0,88.562,89.1205,88.5346,88.8367,386000.0
2014-01-10 14:00:00,97.02,97.11,96.76,96.94,295400.0,88.8275,88.9099,88.5895,88.7543,295400.0
2014-01-10 15:00:00,96.96,97.01,96.91,96.95,717600.0,88.7726,88.8184,88.7268,88.7635,717600.0
2014-01-13 09:30:00,96.94,97.15,96.65,96.79,255900.0,88.7543,88.9466,88.4888,88.617,255900.0
2014-01-13 10:00:00,96.84,97.71,96.84,97.34,268800.0,88.6627,89.4593,88.6627,89.1205,268800.0
2014-01-13 11:00:00,97.31,97.75,97.3,97.48,142100.0,89.0931,89.4959,89.0839,89.2487,142100.0
2014-01-13 12:00:00,97.51,97.51,97.11,97.17,114700.0,89.2762,89.2762,88.9099,88.9649,114700.0
2014-01-13 13:00:00,97.18,97.18,96.7,96.97,135200.0,88.974,88.974,88.5346,88.7818,135200.0
2014-01-13 14:00:00,96.96,96.96,96.3,96.36,94500.0,88.7726,88.7726,88.1683,88.2233,94500.0
2014-01-13 15:00:00,96.33,96.35,95.97,96.03,663100.0,88.1958,88.2141,87.8662,87.9211,663100.0
2014-01-14 09:30:00,96.04,96.34,95.5,95.57,142800.0,87.9303,88.205,87.4359,87.5,142800.0
2014-01-14 10:00:00,95.57,96.47,95.5,96.45,138900.0,87.5,88.324,87.4359,88.3057,138900.0
2014-01-14 11:00:00,96.43,96.72,96.33,96.48,80800.0,88.2874,88.5529,88.1958,88.3331,80800.0
2014-01-14 12:00:00,96.45,96.91,96.42,96.72,110600.0,88.3057,88.7268,88.2782,88.5529,110600.0
2014-01-14 13:00:00,96.72,96.85,96.61,96.76,59500.0,88.5529,88.6719,88.4522,88.5895,59500.0
2014-01-14 14:00:00,96.74,96.91,96.74,96.81,80600.0,88.5712,88.7268,88.5712,88.6353,80600.0
2014-01-14 15:00:00,96.81,96.91,96.66,96.78,211100.0,88.6353,88.7268,88.4979,88.6078,211100.0
2014-01-15 09:30:00,96.79,97.18,96.65,96.86,53900.0,88.617,88.974,88.4888,88.6811,53900.0
2014-01-15 10:00:00,96.95,97.43,96.52,96.65,197800.0,88.7635,89.2029,88.3698,88.4888,197800.0
2014-01-15 11:00:00,96.65,97.14,96.63,97.13,171900.0,88.4888,88.9374,88.4705,88.9283,171900.0
2014-01-15 12:00:00,97.13,97.65,97.13,97.62,118700.0,88.9283,89.4043,88.9283,89.3769,118700.0
2014-01-15 13:00:00,97.58,97.63,97.09,97.12,95900.0,89.3403,89.386,88.8916,88.9191,95900.0
2014-01-15 14:00:00,97.13,97.33,97.05,97.15,123500.0,88.9283,89.1114,88.855,88.9466,123500.0
2014-01-15 15:00:00,97.14,97.27,96.97,97.13,392100.0,88.9374,89.0564,88.7818,88.9283,392100.0
2014-01-16 09:30:00,96.72,97.1,95.34,95.6,207200.0,88.5529,88.9008,87.2894,87.5274,207200.0
2014-01-16 10:00:00,95.62,96.25,95.13,96.0,285600.0,87.5458,88.1226,87.0971,87.8937,285600.0
2014-01-16 11:00:00,96.0,96.27,95.9,96.08,160000.0,87.8937,88.1409,87.8021,87.9669,160000.0
2014-01-16 12:00:00,96.05,96.25,95.99,96.07,59100.0,87.9394,88.1226,87.8845,87.9578,59100.0
2014-01-16 13:00:00,96.04,96.08,95.89,95.98,50800.0,87.9303,87.9669,87.793,87.8754,50800.0
2014-01-16 14:00:00,95.96,96.09,95.91,96.04,55800.0,87.857,87.9761,87.8113,87.9303,55800.0
2014-01-16 15:00:00,96.02,96.2,96.0,96.16,152700.0,87.912,88.0768,87.8937,88.0402,152700.0
2014-01-17 09:30:00,96.0,96.55,95.83,96.51,342100.0,87.8937,88.3972,87.738,88.3606,342100.0
2014-01-17 10:00:00,96.43,97.17,96.22,96.96,218700.0,88.2874,88.9649,88.0951,88.7726,218700.0
2014-01-17 11:00:00,96.98,97.01,96.69,96.69,47000.0,88.7909,88.8184,88.5254,88.5254,47000.0
2014-01-17 12:00:00,96.7,96.95,96.69,96.81,73500.0,88.5346,88.7635,88.5254,88.6353,73500.0
2014-01-17 13:00:00,96.83,97.09,96.7,96.83,149100.0,88.6536,88.8916,88.5346,88.6536,149100.0
2014-01-17 14:00:00,96.83,96.98,96.51,96.56,117600.0,88.6536,88.7909,88.3606,88.4064,117600.0
2014-01-17 15:00:00,96.57,96.7,96.25,96.53,332200.0,88.4155,88.5346,88.1226,88.3789,332200.0
2014-01-21 09:30:00,96.69,96.9,96.02,96.9,133300.0,88.5254,88.7177,87.912,88.7177,133300.0
2014-01-21 10:00:00,96.88,96.94,96.41,96.55,81900.0,88.6994,88.7543,88.2691,88.3972,81900.0
2014-01-21 11:00:00,96.55,96.55,95.93,96.06,117700.0,88.3972,88.3972,87.8296,87.9486,117700.0
2014-01-21 12:00:00,96.03,96.11,95.83,95.9,92200.0,87.9211,87.9944,87.738,87.8021,92200.0
2014-01-21 13:00:00,95.89,95.91,95.52,95.53,237300.0,87.793,87.8113,87.4542,87.4634,237300.0
2014-01-21 14:00:00,95.54,95.71,95.3,95.37,137100.0,87.4725,87.6282,87.2528,87.3169,137100.0
2014-01-21 15:00:00,95.37,95.66,95.27,95.65,325500.0,87.3169,87.5824,87.2253,87.5732,325500.0
2014-01-22 09:30:00,96.14,96.49,95.56,95.78,227000.0,88.0218,88.3423,87.4908,87.6922,227000.0
2014-01-22 10:00:00,95.78,96.1,95.75,96.0,176600.0,87.6922,87.9852,87.6648,87.8937,176600.0
2014-01-22 11:00:00,96.0,96.22,95.99,96.09,123600.0,87.8937,88.0951,87.8845,87.9761,123600.0
2014-01-22 12:00:00,96.08,96.2,96.01,96.11,93600.0,87.9669,88.0768,87.9028,87.9944,93600.0
2014-01-22 13:00:00,96.13,96.32,96.11,96.3,116700.0,88.0127,88.1867,87.9944,88.1683,116700.0
2014-01-22 14:00:00,96.29,96.38,96.01,96.11,148700.0,88.1592,88.2416,87.9028,87.9944,148700.0
2014-01-22 15:00:00,96.1,96.17,95.98,96.14,243500.0,87.9852,88.0493,87.8754,88.0218,243500.0
2014-01-23 09:30:00,95.91,97.09,95.8,97.0,197800.0,87.8113,88.8916,87.7106,88.8092,197800.0
2014-01-23 10:00:00,96.97,97.84,96.85,97.06,317900.0,88.7818,89.5783,88.6719,88.8642,317900.0
2014-01-23 11:00:00,97.06,97.35,96.88,97.11,250300.0,88.8642,89.1297,88.6994,88.9099,250300.0
2014-01-23 12:00:00,97.1,97.14,96.62,96.65,274000.0,88.9008,88.9374,88.4613,88.4888,274000.0
2014-01-23 13:00:00,96.66,96.75,96.21,96.22,103100.0,88.4979,88.5803,88.0859,88.0951,103100.0
2014-01-23 14:00:00,96.21,96.4,96.08,96.21,87900.0,88.0859,88.2599,87.9669,88.0859,87900.0
2014-01-23 15:00:00,96.22,96.24,95.99,96.2,275400.0,88.0951,88.1134,87.8845,88.0768,275400.0
2014-01-24 09:30:00,95.3,95.82,95.16,95.65,150800.0,87.2528,87.7289,87.1246,87.5732,150800.0
2014-01-24 10:00:00,95.65,95.89,95.11,95.26,239100.0,87.5732,87.793,87.0788,87.2162,239100.0
2014-01-24 11:00:00,95.24,95.42,94.91,95.32,165000.0,87.1978,87.3626,86.8957,87.2711,165000.0
2014-01-24 12:00:00,95.28,95.85,95.12,95.62,138600.0,87.2345,87.7563,87.088,87.5458,138600.0
2014-01-24 13:00:00,95.63,96.24,95.55,96.2,168400.0,87.5549,88.1134,87.4817,88.0768,168400.0
2014-01-24 14:00:00,96.2,96.32,95.84,96.02,227900.0,88.0768,88.1867,87.7472,87.912,227900.0
2014-01-24 15:00:00,96.03,96.24,95.98,96.01,376600.0,87.9211,88.1134,87.8754,87.9028,376600.0
2014-01-27 09:30:00,96.12,96.12,95.06,95.34,316300.0,88.0035,88.0035,87.033,87.2894,316300.0
2014-01-27 10:00:00,95.33,95.51,94.85,95.27,165600.0,87.2802,87.445,86.8408,87.2253,165600.0
2014-01-27 11:00:00,95.22,95.69,95.15,95.16,146800.0,87.1795,87.6098,87.1154,87.1246,146800.0
2014-01-27 12:00:00,95.17,95.61,95.08,95.56,118100.0,87.1338,87.5366,87.0514,87.4908,118100.0
2014-01-27 13:00:00,95.56,96.45,95.48,96.28,135200.0,87.4908,88.3057,87.4176,88.15,135200.0
2014-01-27 14:00:00,96.28,96.77,96.27,96.58,174800.0,88.15,88.5987,88.1409,88.4247,174800.0
2014-01-27 15:00:00,96.57,96.73,96.04,96.05,292300.0,88.4155,88.562,87.9303,87.9394,292300.0
2014-01-28 09:30:00,96.0,96.74,95.91,96.74,63800.0,87.8937,88.5712,87.8113,88.5712,63800.0
2014-01-28 10:00:00,96.62,96.69,96.14,96.31,88400.0,88.4613,88.5254,88.0218,88.1775,88400.0
2014-01-28 11:00:00,96.34,96.43,95.7,95.93,182900.0,88.205,88.2874,87.619,87.8296,182900.0
2014-01-28 12:00:00,95.92,96.36,95.86,96.01,103000.0,87.8204,88.2233,87.7655,87.9028,103000.0
2014-01-28 13:00:00,96.05,96.14,95.84,95.96,126000.0,87.9394,88.0218,87.7472,87.857,126000.0
2014-01-28 14:00:00,95.96,96.13,95.88,96.0,80800.0,87.857,88.0127,87.7838,87.8937,80800.0
2014-01-28 15:00:00,96.01,96.08,95.85,96.02,304400.0,87.9028,87.9669,87.7563,87.912,304400.0
2014-01-29 09:30:00,95.29,96.86,94.2,96.75,234300.0,87.2436,88.6811,86.2457,88.5803,234300.0
2014-01-29 10:00:00,96.73,98.31,96.69,97.64,323700.0,88.562,90.0086,88.5254,89.3952,323700.0
2014-01-29 11:00:00,97.64,98.27,97.44,98.26,207800.0,89.3952,89.972,89.2121,89.9628,207800.0
2014-01-29 12:00:00,98.23,98.59,97.72,98.01,588900.0,89.9354,90.265,89.4684,89.7339,588900.0
2014-01-29 13:00:00,98.0,98.06,97.51,97.56,175300.0,89.7248,89.7797,89.2762,89.3219,175300.0
2014-01-29 14:00:00,97.55,97.72,96.71,96.74,169500.0,89.3128,89.4684,88.5437,88.5712,169500.0
2014-01-29 15:00:00,96.71,96.79,96.29,96.52,274100.0,88.5437,88.617,88.1592,88.3698,274100.0
2014-01-30 09:30:00,96.92,97.99,96.81,97.65,74200.0,88.736,89.7156,88.6353,89.4043,74200.0
2014-01-30 10:00:00,97.64,98.36,97.45,98.14,179300.0,89.3952,90.0544,89.2212,89.853,179300.0
2014-01-30 11:00:00,98.18,98.9,98.08,98.85,98000.0,89.8896,90.5488,89.798,90.503,98000.0
2014-01-30 12:00:00,98.87,98.92,98.34,98.55,87300.0,90.5213,90.5671,90.0361,90.2283,87300.0
2014-01-30 13:00:00,98.54,98.79,98.48,98.6,87600.0,90.2192,90.4481,90.1643,90.2741,87600.0
2014-01-30 14:00:00,98.58,98.63,98.19,98.21,89600.0,90.2558,90.3016,89.8987,89.9171,89600.0
2014-01-30 15:00:00,98.21,98.34,98.02,98.17,243400.0,89.9171,90.0361,89.7431,89.8804,243400.0
2014-01-31 09:30:00,97.03,97.68,96.85,97.59,65900.0,88.8367,89.4318,88.6719,89.3494,65900.0
2014-01-31 10:00:00,97.59,97.63,96.8,97.01,139000.0,89.3494,89.386,88.6261,88.8184,139000.0
2014-01-31 11:00:00,97.01,97.41,96.99,97.25,56300.0,88.8184,89.1846,88.8001,89.0381,56300.0
2014-01-31 12:00:00,97.25,97.36,96.88,97.12,87200.0,89.0381,89.1388,88.6994,88.9191,87200.0
2014-01-31 13:00:00,97.13,97.28,97.0,97.21,127600.0,88.9283,89.0656,88.8092,89.0015,127600.0
2014-01-31 14:00:00,97.21,97.37,97.02,97.11,147200.0,89.0015,89.148,88.8275,88.9099,147200.0
2014-01-31 15:00:00,97.1,97.51,97.03,97.32,488300.0,88.9008,89.2762,88.8367,89.1022,488300.0
2014-02-03 09:30:00,97.19,97.33,96.68,96.96,155000.0,88.9832,89.1114,88.5163,88.7726,155000.0
2014-02-03 10:00:00,96.95,97.31,96.64,97.02,201200.0,88.7635,89.0931,88.4796,88.8275,201200.0
2014-02-03 11:00:00,97.0,97.01,96.55,96.72,131800.0,88.8092,88.8184,88.3972,88.5529,131800.0
2014-02-03 12:00:00,96.7,96.98,96.49,96.88,143700.0,88.5346,88.7909,88.3423,88.6994,143700.0
2014-02-03 13:00:00,96.87,96.88,96.38,96.67,147700.0,88.6902,88.6994,88.2416,88.5071,147700.0
2014-02-03 14:00:00,96.67,97.02,96.16,96.17,167500.0,88.5071,88.8275,88.0402,88.0493,167500.0
2014-02-03 15:00:00,96.15,96.57,95.88,96.35,536600.0,88.031,88.4155,87.7838,88.2141,536600.0
2014-02-04 09:30:00,96.47,96.84,95.49,95.72,150300.0,88.324,88.6627,87.4267,87.6373,150300.0
2014-02-04 10:00:00,95.73,95.99,95.31,95.62,187300.0,87.6465,87.8845,87.2619,87.5458,187300.0
2014-02-04 11:00:00,95.67,96.38,95.49,96.15,128900.0,87.5915,88.2416,87.4267,88.031,128900.0
2014-02-04 12:00:00,96.14,97.02,96.1,96.76,230000.0,88.0218,88.8275,87.9852,88.5895,230000.0
2014-02-04 13:00:00,96.74,96.75,96.34,96.46,148900.0,88.5712,88.5803,88.205,88.3148,148900.0
2014-02-04 14:00:00,96.45,97.45,96.35,97.39,294500.0,88.3057,89.2212,88.2141,89.1663,294500.0
2014-02-04 15:00:00,97.39,97.58,97.08,97.47,627000.0,89.1663,89.3403,88.8825,89.2395,627000.0
2014-02-05 09:30:00,91.0,95.45,90.46,93.56,953200.0,83.3159,87.3901,82.8215,85.6597,953200.0
2014-02-05 10:00:00,93.56,94.6,93.29,93.44,903000.0,85.6597,86.6119,85.4125,85.5498,903000.0
2014-02-05 11:00:00,93.42,94.29,93.27,94.23,390100.0,85.5315,86.3281,85.3942,86.2731,390100.0
2014-02-05 12:00:00,94.23,95.42,93.98,95.38,418200.0,86.2731,87.3626,86.0442,87.326,418200.0
2014-02-05 13:00:00,95.41,96.88,95.37,96.29,483900.0,87.3535,88.6994,87.3169,88.1592,483900.0
2014-02-05 14:00:00,96.28,96.33,95.33,95.73,360000.0,88.15,88.1958,87.2802,87.6465,360000.0
2014-02-05 15:00:00,95.74,96.13,95.59,95.72,535700.0,87.6556,88.0127,87.5183,87.6373,535700.0
2014-02-06 09:30:00,95.57,96.14,94.7,96.14,312900.0,87.5,88.0218,86.7034,88.0218,312900.0
2014-02-06 10:00:00,96.14,96.44,95.5,95.85,344300.0,88.0218,88.2965,87.4359,87.7563,344300.0
2014-02-06 11:00:00,95.86,96.0,95.61,95.68,257600.0,87.7655,87.8937,87.5366,87.6007,257600.0
2014-02-06 12:00:00,95.67,95.95,95.63,95.82,188700.0,87.5915,87.8479,87.5549,87.7289,188700.0
2014-02-06 13:00:00,95.83,96.3,95.81,96.13,121100.0,87.738,88.1683,87.7197,88.0127,121100.0
2014-02-06 14:00:00,96.12,96.72,95.91,96.7,208400.0,88.0035,88.5529,87.8113,88.5346,208400.0
2014-02-06 15:00:00,96.68,96.81,96.48,96.67,440200.0,88.5163,88.6353,88.3331,88.5071,440200.0
2014-02-07 09:30:00,96.01,96.22,94.56,96.11,268000.0,87.9028,88.0951,86.5753,87.9944,268000.0
2014-02-07 10:00:00,96.09,96.57,95.4,95.53,376500.0,87.9761,88.4155,87.3443,87.4634,376500.0
2014-02-07 11:00:00,95.51,95.83,95.22,95.49,355000.0,87.445,87.738,87.1795,87.4267,355000.0
2014-02-07 12:00:00,95.5,95.94,94.84,94.92,225100.0,87.4359,87.8387,86.8316,86.9049,225100.0
2014-02-07 13:00:00,94.98,95.62,94.75,95.62,190800.0,86.9598,87.5458,86.7492,87.5458,190800.0
2014-02-07 14:00:00,95.58,96.08,95.55,95.98,192300.0,87.5091,87.9669,87.4817,87.8754,192300.0
2014-02-07 15:00:00,95.98,96.26,95.93,95.97,352900.0,87.8754,88.1317,87.8296,87.8662,352900.0
2014-02-10 09:30:00,95.78,95.97,94.71,94.87,226300.0,87.6922,87.8662,86.7126,86.8591,226300.0
2014-02-10 10:00:00,94.83,95.29,94.71,95.17,220600.0,86.8225,87.2436,86.7126,87.1338,220600.0
2014-02-10 11:00:00,95.15,95.86,95.13,95.8,109800.0,87.1154,87.7655,87.0971,87.7106,109800.0
2014-02-10 12:00:00,95.8,95.87,95.41,95.79,97800.0,87.7106,87.7746,87.3535,87.7014,97800.0
2014-02-10 13:00:00,95.78,96.01,95.77,96.0,104200.0,87.6922,87.9028,87.6831,87.8937,104200.0
2014-02-10 14:00:00,96.0,96.43,96.0,96.37,146200.0,87.8937,88.2874,87.8937,88.2324,146200.0
2014-02-10 15:00:00,96.37,96.47,96.1,96.46,394700.0,88.2324,88.324,87.9852,88.3148,394700.0
2014-02-11 09:30:00,96.6,97.0,94.88,95.37,213900.0,88.443,88.8092,86.8682,87.3169,213900.0
2014-02-11 10:00:00,95.35,96.29,95.1,96.29,148200.0,87.2986,88.1592,87.0697,88.1592,148200.0
2014-02-11 11:00:00,96.3,96.97,96.13,96.97,112800.0,88.1683,88.7818,88.0127,88.7818,112800.0
2014-02-11 12:00:00,96.98,97.23,96.73,97.04,169300.0,88.7909,89.0198,88.562,88.8459,169300.0
2014-02-11 13:00:00,97.09,97.54,97.04,97.14,143200.0,88.8916,89.3036,88.8459,88.9374,143200.0
2014-02-11 14:00:00,97.16,97.41,97.05,97.23,134400.0,88.9557,89.1846,88.855,89.0198,134400.0
2014-02-11 15:00:00,97.24,97.49,97.17,97.3,248400.0,89.029,89.2579,88.9649,89.0839,248400.0
2014-02-12 09:30:00,97.3,98.23,96.6,97.96,206000.0,89.0839,89.9354,88.443,89.6882,206000.0
2014-02-12 10:00:00,97.96,98.02,96.92,97.11,194300.0,89.6882,89.7431,88.736,88.9099,194300.0
2014-02-12 11:00:00,97.15,97.22,96.18,96.46,87300.0,88.9466,89.0107,88.0585,88.3148,87300.0
2014-02-12 12:00:00,96.44,96.47,96.03,96.21,84400.0,88.2965,88.324,87.9211,88.0859,84400.0
2014-02-12 13:00:00,96.18,96.41,96.06,96.27,106300.0,88.0585,88.2691,87.9486,88.1409,106300.0
2014-02-12 14:00:00,96.26,96.33,95.5,95.6,150700.0,88.1317,88.1958,87.4359,87.5274,150700.0
2014-02-12 15:00:00,95.6,95.65,95.39,95.6,372400.0,87.5274,87.5732,87.3352,87.5274,372400.0
2014-02-13 09:30:00,95.52,96.2,95.28,95.6,157900.0,87.4542,88.0768,87.2345,87.5274,157900.0
2014-02-13 10:00:00,95.68,96.65,95.54,96.56,235800.0,87.6007,88.4888,87.4725,88.4064,235800.0
2014-02-13 11:00:00,96.59,97.23,96.57,96.57,96500.0,88.4339,89.0198,88.4155,88.4155,96500.0
2014-02-13 12:00:00,96.54,96.55,96.27,96.42,133300.0,88.3881,88.3972,88.1409,88.2782,133300.0
2014-02-13 13:00:00,96.41,96.85,96.38,96.85,130200.0,88.2691,88.6719,88.2416,88.6719,130200.0
2014-02-13 14:00:00,96.84,96.95,96.65,96.78,165300.0,88.6627,88.7635,88.4888,88.6078,165300.0
2014-02-13 15:00:00,96.81,97.03,96.73,97.02,235700.0,88.6353,88.8367,88.562,88.8275,235700.0
2014-02-14 09:30:00,96.86,98.53,96.86,98.51,103300.0,88.6811,90.21,88.6811,90.1917,103300.0
2014-02-14 10:00:00,98.52,99.64,98.27,99.63,241100.0,90.2009,91.2263,89.972,91.2172,241100.0
2014-02-14 11:00:00,99.63,100.67,99.57,100.57,344800.0,91.2172,92.1693,91.1622,92.0778,344800.0
2014-02-14 12:00:00,100.62,101.61,100.61,100.84,379300.0,92.1236,93.03,92.1144,92.325,379300.0
2014-02-14 13:00:00,100.83,100.86,100.1,100.55,373700.0,92.3158,92.3433,91.6475,92.0595,373700.0
2014-02-14 14:00:00,100.55,100.85,100.38,100.4,226500.0,92.0595,92.3341,91.9038,91.9221,226500.0
2014-02-14 15:00:00,100.4,100.45,100.15,100.24,608800.0,91.9221,91.9679,91.6932,91.7756,608800.0
2014-02-18 09:30:00,100.73,103.96,100.35,103.92,340300.0,92.2243,95.1815,91.8764,95.1449,340300.0
2014-02-18 10:00:00,103.82,103.96,102.65,102.79,440500.0,95.0533,95.1815,93.9821,94.1103,440500.0
2014-02-18 11:00:00,102.79,102.87,102.1,102.13,230700.0,94.1103,94.1836,93.4786,93.506,230700.0
2014-02-18 12:00:00,102.14,102.4,101.93,102.24,133200.0,93.5152,93.7532,93.3229,93.6068,133200.0
2014-02-18 13:00:00,102.24,102.47,102.19,102.27,128100.0,93.6068,93.8173,93.561,93.6342,128100.0
2014-02-18 14:00:00,102.29,102.75,102.18,102.57,184200.0,93.6525,94.0737,93.5518,93.9089,184200.0
2014-02-18 15:00:00,102.58,102.61,102.18,102.29,554500.0,93.918,93.9455,93.5518,93.6525,554500.0
2014-02-19 09:30:00,101.93,102.94,101.93,102.7,148900.0,93.3229,94.2477,93.3229,94.0279,148900.0
2014-02-19 10:00:00,102.69,102.8,102.25,102.56,300700.0,94.0188,94.1195,93.6159,93.8997,300700.0
2014-02-19 11:00:00,102.59,102.94,102.42,102.42,111500.0,93.9272,94.2477,93.7716,93.7716,111500.0
2014-02-19 12:00:00,102.4,102.4,101.82,102.16,181600.0,93.7532,93.7532,93.2222,93.5335,181600.0
2014-02-19 13:00:00,102.16,102.51,102.13,102.43,125600.0,93.5335,93.854,93.506,93.7807,125600.0
2014-02-19 14:00:00,102.44,102.47,101.9,101.96,218200.0,93.7899,93.8173,93.2955,93.3504,218200.0
2014-02-19 15:00:00,101.96,102.01,101.76,101.99,313100.0,93.3504,93.3962,93.1673,93.3779,313100.0
2014-02-20 09:30:00,100.84,102.35,100.84,102.0,395800.0,92.325,93.7075,92.325,93.387,395800.0
2014-02-20 10:00:00,101.93,102.6,101.71,102.41,200700.0,93.3229,93.9364,93.1215,93.7624,200700.0
2014-02-20 11:00:00,102.44,102.51,102.16,102.42,158100.0,93.7899,93.854,93.5335,93.7716,158100.0
2014-02-20 12:00:00,102.41,102.66,102.31,102.5,187700.0,93.7624,93.9913,93.6708,93.8448,187700.0
2014-02-20 13:00:00,102.5,102.92,102.49,102.65,158300.0,93.8448,94.2293,93.8356,93.9821,158300.0
2014-02-20 14:00:00,102.64,102.77,102.36,102.57,136600.0,93.973,94.092,93.7166,93.9089,136600.0
2014-02-20 15:00:00,102.58,102.71,102.23,102.25,353800.0,93.918,94.0371,93.5976,93.6159,353800.0
2014-02-21 09:30:00,102.72,103.05,102.41,102.61,339100.0,94.0462,94.3484,93.7624,93.9455,339100.0
2014-02-21 10:00:00,102.74,102.87,102.37,102.85,394600.0,94.0645,94.1836,93.7258,94.1653,394600.0
2014-02-21 11:00:00,102.85,103.29,102.85,103.06,260900.0,94.1653,94.5681,94.1653,94.3575,260900.0
2014-02-21 12:00:00,103.06,103.22,102.92,103.15,552800.0,94.3575,94.504,94.2293,94.4399,552800.0
2014-02-21 13:00:00,103.15,104.11,103.12,103.82,300000.0,94.4399,95.3189,94.4125,95.0533,300000.0
2014-02-21 14:00:00,103.78,103.95,102.98,103.13,332400.0,95.0167,95.1724,94.2843,94.4216,332400.0
2014-02-21 15:00:00,103.11,103.33,102.69,102.8,621200.0,94.4033,94.6047,94.0188,94.1195,621200.0
2014-02-24 09:30:00,102.86,111.04,102.71,109.5,1701400.0,94.1744,101.6637,94.0371,100.2537,1701400.0
2014-02-24 10:00:00,109.54,111.44,109.5,110.63,1004900.0,100.2903,102.0299,100.2537,101.2883,1004900.0
2014-02-24 11:00:00,110.63,112.5,109.93,112.38,533200.0,101.2883,103.0004,100.6474,102.8905,533200.0
2014-02-24 12:00:00,112.41,112.78,111.7,111.99,346300.0,102.918,103.2568,102.2679,102.5335,346300.0
2014-02-24 13:00:00,111.95,112.58,111.32,112.56,409000.0,102.4968,103.0736,101.92,103.0553,409000.0
2014-02-24 14:00:00,112.5,114.76,112.47,113.57,777100.0,103.0004,105.0696,102.9729,103.98,777100.0
2014-02-24 15:00:00,113.55,114.12,113.24,113.69,855500.0,103.9617,104.4836,103.6779,104.0899,855500.0
2014-02-25 09:30:00,112.86,114.11,112.86,113.28,488600.0,103.33,104.4744,103.33,103.7145,488600.0
2014-02-25 10:00:00,113.28,113.86,111.56,111.81,589700.0,103.7145,104.2456,102.1398,102.3687,589700.0
2014-02-25 11:00:00,111.78,111.82,111.31,111.44,267800.0,102.3412,102.3778,101.9109,102.0299,267800.0
2014-02-25 12:00:00,111.44,111.63,110.91,111.44,322100.0,102.0299,102.2039,101.5447,102.0299,322100.0
2014-02-25 13:00:00,111.43,111.68,110.94,110.95,208600.0,102.0207,102.2496,101.5721,101.5813,208600.0
2014-02-25 14:00:00,110.98,111.31,110.62,110.65,284900.0,101.6087,101.9109,101.2791,101.3066,284900.0
2014-02-25 15:00:00,110.65,110.72,109.92,110.5,767200.0,101.3066,101.3707,100.6383,101.1693,767200.0
2014-02-26 09:30:00,108.14,111.43,108.14,110.79,315400.0,99.0086,102.0207,99.0086,101.4348,315400.0
2014-02-26 10:00:00,110.78,112.14,110.78,111.78,257400.0,101.4256,102.6708,101.4256,102.3412,257400.0
2014-02-26 11:00:00,111.84,112.72,111.73,112.24,217100.0,102.3961,103.2018,102.2954,102.7624,217100.0
2014-02-26 12:00:00,112.24,112.7,111.86,112.18,244200.0,102.7624,103.1835,102.4144,102.7074,244200.0
2014-02-26 13:00:00,112.17,112.22,111.1,111.13,172100.0,102.6983,102.744,101.7186,101.7461,172100.0
2014-02-26 14:00:00,111.12,111.25,110.19,110.48,190100.0,101.7369,101.8559,100.8855,101.151,190100.0
2014-02-26 15:00:00,110.49,110.49,109.39,110.31,607400.0,101.1601,101.1601,100.153,100.9953,607400.0
2014-02-27 09:30:00,110.26,110.99,109.78,110.42,195600.0,100.9495,101.6179,100.5101,101.096,195600.0
2014-02-27 10:00:00,110.4,110.7,109.98,110.61,170700.0,101.0777,101.3524,100.6932,101.27,170700.0
2014-02-27 11:00:00,110.64,111.28,110.55,111.03,190800.0,101.2975,101.8834,101.2151,101.6545,190800.0
2014-02-27 12:00:00,111.01,111.2,110.43,110.66,67000.0,101.6362,101.8102,101.1052,101.3158,67000.0
2014-02-27 13:00:00,110.66,110.89,110.47,110.62,102100.0,101.3158,101.5263,101.1418,101.2791,102100.0
2014-02-27 14:00:00,110.6,110.75,110.16,110.39,75400.0,101.2608,101.3982,100.858,101.0686,75400.0
2014-02-27 15:00:00,110.37,110.87,110.3,110.62,232200.0,101.0503,101.508,100.9862,101.2791,232200.0
2014-02-28 09:30:00,110.79,111.52,110.46,111.04,183400.0,101.4348,102.1031,101.1327,101.6637,183400.0
2014-02-28 10:00:00,111.05,111.78,111.05,111.37,156500.0,101.6728,102.3412,101.6728,101.9658,156500.0
2014-02-28 11:00:00,111.37,112.89,111.1,112.79,240600.0,101.9658,103.3575,101.7186,103.2659,240600.0
2014-02-28 12:00:00,112.77,113.06,112.28,112.42,145500.0,103.2476,103.5131,102.799,102.9272,145500.0
2014-02-28 13:00:00,112.39,113.09,112.32,113.02,87500.0,102.8997,103.5406,102.8356,103.4765,87500.0
2014-02-28 14:00:00,112.99,113.02,112.04,112.08,161100.0,103.449,103.4765,102.5792,102.6159,161100.0
2014-02-28 15:00:00,112.08,112.58,111.41,112.49,393900.0,102.6159,103.0736,102.0024,102.9912,393900.0
2014-03-03 09:30:00,114.2,115.0,112.25,112.5,322100.0,104.5568,105.2893,102.7715,103.0004,322100.0
2014-03-03 10:00:00,112.52,113.01,111.95,112.85,189500.0,103.0187,103.4673,102.4968,103.3208,189500.0
2014-03-03 11:00:00,112.81,112.81,112.07,112.07,105100.0,103.2842,103.2842,102.6067,102.6067,105100.0
2014-03-03 12:00:00,112.11,112.64,111.62,112.54,155000.0,102.6433,103.1286,102.1947,103.037,155000.0
2014-03-03 13:00:00,112.55,113.41,112.47,113.01,192200.0,103.0462,103.8336,102.9729,103.4673,192200.0
2014-03-03 14:00:00,113.0,113.02,112.72,112.77,134500.0,103.4582,103.4765,103.2018,103.2476,134500.0
2014-03-03 15:00:00,112.79,112.79,112.12,112.23,436100.0,103.2659,103.2659,102.6525,102.7532,436100.0
2014-03-04 09:30:00,113.07,113.52,112.5,113.38,186600.0,103.5223,103.9343,103.0004,103.8061,186600.0
2014-03-04 10:00:00,113.4,113.52,112.91,113.29,155400.0,103.8244,103.9343,103.3758,103.7237,155400.0
2014-03-04 11:00:00,113.32,113.45,112.85,113.29,128700.0,103.7512,103.8702,103.3208,103.7237,128700.0
2014-03-04 12:00:00,113.28,113.36,112.81,112.83,128200.0,103.7145,103.7878,103.2842,103.3025,128200.0
2014-03-04 13:00:00,112.82,112.94,112.03,112.23,212000.0,103.2934,103.4032,102.5701,102.7532,212000.0
2014-03-04 14:00:00,112.26,112.47,111.78,112.42,233300.0,102.7807,102.9729,102.3412,102.9272,233300.0
2014-03-04 15:00:00,112.42,112.54,112.21,112.36,294100.0,102.9272,103.037,102.7349,102.8722,294100.0
2014-03-05 09:30:00,111.76,112.93,110.96,112.11,176300.0,102.3229,103.3941,101.5904,102.6433,176300.0
2014-03-05 10:00:00,112.1,112.56,111.87,111.99,154700.0,102.6342,103.0553,102.4236,102.5335,154700.0
2014-03-05 11:00:00,111.99,112.56,111.98,112.29,142300.0,102.5335,103.0553,102.5243,102.8081,142300.0
2014-03-05 12:00:00,112.31,112.33,111.84,112.22,61600.0,102.8264,102.8448,102.3961,102.744,61600.0
2014-03-05 13:00:00,112.21,112.39,112.06,112.23,46500.0,102.7349,102.8997,102.5975,102.7532,46500.0
2014-03-05 14:00:00,112.26,112.36,111.9,112.0,55700.0,102.7807,102.8722,102.4511,102.5426,55700.0
2014-03-05 15:00:00,112.02,112.14,111.84,111.97,254600.0,102.5609,102.6708,102.3961,102.5151,254600.0
2014-03-06 09:30:00,112.39,113.29,111.91,112.87,111100.0,102.8997,103.7237,102.4602,103.3392,111100.0
2014-03-06 10:00:00,112.87,113.21,112.31,112.41,138300.0,103.3392,103.6504,102.8264,102.918,138300.0
2014-03-06 11:00:00,112.36,112.6,112.0,112.0,190400.0,102.8722,103.092,102.5426,102.5426,190400.0
2014-03-06 12:00:00,112.08,112.27,111.99,112.11,85900.0,102.6159,102.7898,102.5335,102.6433,85900.0
2014-03-06 13:00:00,112.13,112.15,111.31,111.31,59100.0,102.6616,102.68,101.9109,101.9109,59100.0
2014-03-06 14:00:00,111.35,112.06,111.33,111.41,100200.0,101.9475,102.5975,101.9292,102.0024,100200.0
2014-03-06 15:00:00,111.43,111.63,111.18,111.46,286800.0,102.0207,102.2039,101.7919,102.0482,286800.0
2014-03-07 09:30:00,110.77,111.23,110.01,110.18,266700.0,101.4165,101.8376,100.7207,100.8763,266700.0
2014-03-07 10:00:00,110.15,110.95,110.0,110.22,285600.0,100.8488,101.5813,100.7115,100.9129,285600.0
2014-03-07 11:00:00,110.2,110.56,109.84,110.5,184600.0,100.8946,101.2242,100.565,101.1693,184600.0
2014-03-07 12:00:00,110.53,110.53,110.34,110.48,92800.0,101.1967,101.1967,101.0228,101.151,92800.0
2014-03-07 13:00:00,110.47,110.98,110.38,110.9,81900.0,101.1418,101.6087,101.0594,101.5355,81900.0
2014-03-07 14:00:00,110.9,110.99,110.58,110.83,87200.0,101.5355,101.6179,101.2425,101.4714,87200.0
2014-03-07 15:00:00,110.84,110.96,110.68,110.91,212100.0,101.4806,101.5904,101.3341,101.5447,212100.0
2014-03-10 09:30:00,110.71,110.97,110.37,110.85,187400.0,101.3615,101.5996,101.0503,101.4897,187400.0
2014-03-10 10:00:00,110.85,110.89,110.2,110.27,254500.0,101.4897,101.5263,100.8946,100.9587,254500.0
2014-03-10 11:00:00,110.29,110.68,110.11,110.36,102600.0,100.977,101.3341,100.8122,101.0411,102600.0
2014-03-10 12:00:00,110.36,110.69,110.11,110.66,46700.0,101.0411,101.3432,100.8122,101.3158,46700.0
2014-03-10 13:00:00,110.68,110.9,110.41,110.42,48800.0,101.3341,101.5355,101.0869,101.096,48800.0
2014-03-10 14:00:00,110.43,110.61,110.4,110.6,43400.0,101.1052,101.27,101.0777,101.2608,43400.0
2014-03-10 15:00:00,110.59,110.94,110.53,110.88,174700.0,101.2517,101.5721,101.1967,101.5172,174700.0
2014-03-11 09:30:00,111.19,111.19,110.2,110.99,136000.0,101.801,101.801,100.8946,101.6179,136000.0
2014-03-11 10:00:00,111.0,111.15,110.68,111.01,172700.0,101.6271,101.7644,101.3341,101.6362,172700.0
2014-03-11 11:00:00,111.02,111.16,110.52,110.67,150400.0,101.6454,101.7735,101.1876,101.3249,150400.0
2014-03-11 12:00:00,110.66,110.7,110.33,110.7,51400.0,101.3158,101.3524,101.0136,101.3524,51400.0
2014-03-11 13:00:00,110.67,111.11,110.62,111.06,245600.0,101.3249,101.7278,101.2791,101.682,245600.0
2014-03-11 14:00:00,111.07,111.16,110.51,110.51,104100.0,101.6911,101.7735,101.1784,101.1784,104100.0
2014-03-11 15:00:00,110.51,110.57,110.21,110.35,188600.0,101.1784,101.2334,100.9038,101.0319,188600.0
2014-03-12 09:30:00,110.11,110.78,109.81,110.31,129600.0,100.8122,101.4256,100.5375,100.9953,129600.0
2014-03-12 10:00:00,110.24,111.27,110.18,111.24,205100.0,100.9312,101.8743,100.8763,101.8468,205100.0
2014-03-12 11:00:00,111.25,111.27,110.77,110.98,217600.0,101.8559,101.8743,101.4165,101.6087,217600.0
2014-03-12 12:00:00,111.01,111.23,110.94,111.21,157700.0,101.6362,101.8376,101.5721,101.8193,157700.0
2014-03-12 13:00:00,111.22,111.23,110.85,110.86,83800.0,101.8285,101.8376,101.4897,101.4989,83800.0
2014-03-12 14:00:00,110.88,111.03,110.38,110.89,139500.0,101.5172,101.6545,101.0594,101.5263,139500.0
2014-03-12 15:00:00,110.91,111.02,110.77,110.98,196500.0,101.5447,101.6454,101.4165,101.6087,196500.0
2014-03-13 09:30:00,111.17,111.25,110.44,110.85,192600.0,101.7827,101.8559,101.1143,101.4897,192600.0
2014-03-13 10:00:00,110.84,110.89,110.26,110.44,224000.0,101.4806,101.5263,100.9495,101.1143,224000.0
2014-03-13 11:00:00,110.39,110.42,109.95,110.04,210400.0,101.0686,101.096,100.6657,100.7481,210400.0
2014-03-13 12:00:00,110.04,110.21,109.77,109.99,228100.0,100.7481,100.9038,100.5009,100.7023,228100.0
2014-03-13 13:00:00,110.01,110.06,109.77,109.95,155300.0,100.7207,100.7664,100.5009,100.6657,155300.0
2014-03-13 14:00:00,109.94,110.03,109.73,109.84,175100.0,100.6566,100.739,100.4643,100.565,175100.0
2014-03-13 15:00:00,109.84,109.96,109.46,109.61,388100.0,100.565,100.6749,100.2171,100.3544,388100.0
2014-03-14 09:30:00,109.72,110.11,109.42,109.49,145100.0,100.4551,100.8122,100.1805,100.2446,145100.0
2014-03-14 10:00:00,109.45,110.38,109.44,109.44,308100.0,100.2079,101.0594,100.1988,100.1988,308100.0
2014-03-14 11:00:00,109.5,110.05,109.21,110.03,561700.0,100.2537,100.7573,99.9882,100.739,561700.0
2014-03-14 12:00:00,110.05,110.52,109.68,110.17,500700.0,100.7573,101.1876,100.4185,100.8671,500700.0
2014-03-14 13:00:00,110.18,110.58,109.91,110.54,297900.0,100.8763,101.2425,100.6291,101.2059,297900.0
2014-03-14 14:00:00,110.52,110.58,109.51,109.71,358800.0,101.1876,101.2425,100.2629,100.446,358800.0
2014-03-14 15:00:00,109.71,109.76,109.33,109.49,841200.0,100.446,100.4918,100.0981,100.2446,841200.0
2014-03-17 09:30:00,109.95,111.33,109.89,110.84,82300.0,100.6657,101.9292,100.6108,101.4806,82300.0
2014-03-17 10:00:00,110.9,111.05,110.47,110.57,74600.0,101.5355,101.6728,101.1418,101.2334,74600.0
2014-03-17 11:00:00,110.6,111.02,110.51,110.99,61800.0,101.2608,101.6454,101.1784,101.6179,61800.0
2014-03-17 12:00:00,111.04,111.5,111.01,111.25,41100.0,101.6637,102.0848,101.6362,101.8559,41100.0
2014-03-17 13:00:00,111.26,111.6,111.25,111.5,33400.0,101.8651,102.1764,101.8559,102.0848,33400.0
2014-03-17 14:00:00,111.52,111.87,111.42,111.81,94100.0,102.1031,102.4236,102.0116,102.3687,94100.0
2014-03-17 15:00:00,111.81,112.0,111.44,111.54,303700.0,102.3687,102.5426,102.0299,102.1215,303700.0
2014-03-18 09:30:00,111.42,113.24,111.42,113.12,71600.0,102.0116,103.6779,102.0116,103.568,71600.0
2014-03-18 10:00:00,113.11,113.52,113.02,113.23,159300.0,103.5589,103.9343,103.4765,103.6688,159300.0
2014-03-18 11:00:00,113.26,113.44,113.12,113.39,97300.0,103.6962,103.861,103.568,103.8152,97300.0
2014-03-18 12:00:00,113.44,113.59,113.32,113.41,59400.0,103.861,103.9984,103.7512,103.8336,59400.0
2014-03-18 13:00:00,113.44,113.7,113.43,113.56,72200.0,103.861,104.0991,103.8519,103.9709,72200.0
2014-03-18 14:00:00,113.57,113.63,113.46,113.48,89100.0,103.98,104.035,103.8793,103.8976,89100.0
2014-03-18 15:00:00,113.48,113.52,113.26,113.45,293800.0,103.8976,103.9343,103.6962,103.8702,293800.0
2014-03-19 09:30:00,113.53,114.68,113.37,114.51,55400.0,103.9434,104.9963,103.7969,104.8407,55400.0
2014-03-19 10:00:00,114.51,114.66,114.29,114.29,63900.0,104.8407,104.978,104.6392,104.6392,63900.0
2014-03-19 11:00:00,114.31,115.59,114.13,115.58,217900.0,104.6576,105.8295,104.4928,105.8203,217900.0
2014-03-19 12:00:00,115.58,117.51,115.54,116.94,395200.0,105.8203,107.5873,105.7837,107.0655,395200.0
2014-03-19 13:00:00,116.9,117.48,116.35,116.6,188600.0,107.0289,107.5599,106.5253,106.7542,188600.0
2014-03-19 14:00:00,116.58,116.58,116.03,116.35,123500.0,106.7359,106.7359,106.2323,106.5253,123500.0
2014-03-19 15:00:00,116.35,116.99,115.75,116.96,698200.0,106.5253,107.1113,105.976,107.0838,698200.0
2014-03-20 09:30:00,116.95,119.68,116.81,119.43,307100.0,107.0746,109.5741,106.9465,109.3452,307100.0
2014-03-20 10:00:00,119.47,119.93,118.6,118.64,305600.0,109.3818,109.803,108.5853,108.6219,305600.0
2014-03-20 11:00:00,118.63,118.74,117.87,118.63,208100.0,108.6128,108.7135,107.9169,108.6128,208100.0
2014-03-20 12:00:00,118.65,118.79,118.18,118.48,76300.0,108.6311,108.7593,108.2008,108.4754,76300.0
2014-03-20 13:00:00,118.48,118.76,118.43,118.65,68400.0,108.4754,108.7318,108.4297,108.6311,68400.0
2014-03-20 14:00:00,118.66,118.7,118.11,118.17,128100.0,108.6402,108.6769,108.1367,108.1916,128100.0
2014-03-20 15:00:00,118.17,118.91,118.05,118.78,331600.0,108.1916,108.8691,108.0817,108.7501,331600.0
2014-03-21 09:30:00,119.68,119.81,118.38,119.17,365500.0,109.5741,109.6931,108.3839,109.1072,365500.0
2014-03-21 10:00:00,119.17,119.35,118.07,118.31,225400.0,109.1072,109.272,108.1001,108.3198,225400.0
2014-03-21 11:00:00,118.31,118.45,118.12,118.2,41700.0,108.3198,108.448,108.1458,108.2191,41700.0
2014-03-21 12:00:00,118.24,118.35,118.07,118.11,51400.0,108.2557,108.3564,108.1001,108.1367,51400.0
2014-03-21 13:00:00,118.12,118.26,117.2,117.8,155800.0,108.1458,108.274,107.3035,107.8529,155800.0
2014-03-21 14:00:00,117.78,118.01,117.52,117.8,88900.0,107.8345,108.0451,107.5965,107.8529,88900.0
2014-03-21 15:00:00,117.79,117.82,116.97,117.0,478400.0,107.8437,107.8712,107.0929,107.1204,478400.0
2014-03-24 09:30:00,117.2,117.63,115.68,115.81,134700.0,107.3035,107.6972,105.9119,106.0309,134700.0
2014-03-24 10:00:00,115.81,116.03,115.36,115.4,295700.0,106.0309,106.2323,105.6189,105.6555,295700.0
2014-03-24 11:00:00,115.35,115.37,114.78,114.78,168700.0,105.6097,105.6281,105.0879,105.0879,168700.0
2014-03-24 12:00:00,114.83,115.08,114.17,114.2,151100.0,105.1336,105.3625,104.5294,104.5568,151100.0
2014-03-24 13:00:00,114.21,114.54,114.12,114.17,188300.0,104.566,104.8681,104.4836,104.5294,188300.0
2014-03-24 14:00:00,114.16,114.23,113.95,114.12,127700.0,104.5202,104.5843,104.328,104.4836,127700.0
2014-03-24 15:00:00,114.12,114.12,113.76,113.8,367700.0,104.4836,104.4836,104.154,104.1906,367700.0
2014-03-25 09:30:00,113.75,115.51,113.58,115.15,76800.0,104.1448,105.7562,103.9892,105.4266,76800.0
2014-03-25 10:00:00,115.2,115.79,114.64,114.71,110400.0,105.4724,106.0126,104.9597,105.0238,110400.0
2014-03-25 11:00:00,114.7,114.8,113.7,113.82,83300.0,105.0146,105.1062,104.0991,104.2089,83300.0
2014-03-25 12:00:00,113.86,113.93,113.39,113.89,74900.0,104.2456,104.3096,103.8152,104.273,74900.0
2014-03-25 13:00:00,113.87,114.26,113.77,114.08,83400.0,104.2547,104.6118,104.1632,104.447,83400.0
2014-03-25 14:00:00,114.08,114.22,113.85,113.95,78000.0,104.447,104.5752,104.2364,104.328,78000.0
2014-03-25 15:00:00,113.96,114.54,113.96,114.19,228100.0,104.3371,104.8681,104.3371,104.5477,228100.0
2014-03-26 09:30:00,114.82,115.08,113.67,114.41,41500.0,105.1245,105.3625,104.0716,104.7491,41500.0
2014-03-26 10:00:00,114.34,114.8,113.81,114.0,106200.0,104.685,105.1062,104.1998,104.3737,106200.0
2014-03-26 11:00:00,114.0,114.24,113.55,113.76,59100.0,104.3737,104.5935,103.9617,104.154,59100.0
2014-03-26 12:00:00,113.82,113.93,113.48,113.75,99800.0,104.2089,104.3096,103.8976,104.1448,99800.0
2014-03-26 13:00:00,113.8,113.81,112.39,112.96,79400.0,104.1906,104.1998,102.8997,103.4216,79400.0
2014-03-26 14:00:00,112.96,113.5,112.77,113.46,61500.0,103.4216,103.916,103.2476,103.8793,61500.0
2014-03-26 15:00:00,113.48,113.58,112.89,112.92,195400.0,103.8976,103.9892,103.3575,103.3849,195400.0
2014-03-27 09:30:00,113.1,113.5,111.83,112.48,60400.0,103.7992,104.1663,102.6337,103.2302,60400.0
2014-03-27 10:00:00,112.38,113.2,112.23,112.58,98100.0,103.1384,103.891,103.0008,103.322,98100.0
2014-03-27 11:00:00,112.59,112.59,111.94,112.21,79300.0,103.3312,103.3312,102.7346,102.9824,79300.0
2014-03-27 12:00:00,112.2,112.51,111.86,112.1,52200.0,102.9732,103.2577,102.6612,102.8815,52200.0
2014-03-27 13:00:00,112.14,112.44,111.87,112.03,62100.0,102.9182,103.1935,102.6704,102.8172,62100.0
2014-03-27 14:00:00,112.03,112.06,111.6,111.88,50100.0,102.8172,102.8448,102.4226,102.6796,50100.0
2014-03-27 15:00:00,111.85,112.37,111.75,112.07,131900.0,102.652,103.1293,102.5602,102.8539,131900.0
2014-03-28 09:30:00,112.56,113.7,112.39,113.63,42200.0,103.3036,104.3499,103.1476,104.2856,42200.0
2014-03-28 10:00:00,113.67,113.95,113.05,113.44,49200.0,104.3224,104.5793,103.7533,104.1113,49200.0
2014-03-28 11:00:00,113.52,113.7,113.25,113.7,59600.0,104.1847,104.3499,103.9369,104.3499,59600.0
2014-03-28 12:00:00,113.69,113.8,113.33,113.33,44500.0,104.3407,104.4417,104.0103,104.0103,44500.0
2014-03-28 13:00:00,113.36,113.36,112.88,113.04,44900.0,104.0378,104.0378,103.5973,103.7442,44900.0
2014-03-28 14:00:00,113.01,113.01,112.43,112.96,61200.0,103.7166,103.7166,103.1843,103.6707,61200.0
2014-03-28 15:00:00,112.96,113.11,112.7,113.05,181400.0,103.6707,103.8084,103.4321,103.7533,181400.0
2014-03-31 09:30:00,113.77,113.88,112.45,112.79,87800.0,104.4141,104.5151,103.2027,103.5147,87800.0
2014-03-31 10:00:00,112.79,112.85,111.21,111.58,189500.0,103.5147,103.5698,102.0647,102.4042,189500.0
2014-03-31 11:00:00,111.56,111.75,111.15,111.46,243000.0,102.3859,102.5602,102.0096,102.2941,243000.0
2014-03-31 12:00:00,111.44,112.34,111.44,112.34,123600.0,102.2757,103.1017,102.2757,103.1017,123600.0
2014-03-31 13:00:00,112.29,112.57,112.1,112.27,71300.0,103.0558,103.3128,102.8815,103.0375,71300.0
2014-03-31 14:00:00,112.3,113.02,112.3,112.85,71900.0,103.065,103.7258,103.065,103.5698,71900.0
2014-03-31 15:00:00,112.86,112.93,112.69,112.73,196000.0,103.579,103.6432,103.4229,103.4597,196000.0
2014-04-01 09:30:00,112.77,115.01,112.77,113.08,144400.0,103.4964,105.5522,103.4964,103.7809,144400.0
2014-04-01 10:00:00,113.14,113.48,112.44,113.28,182600.0,103.8359,104.148,103.1935,103.9644,182600.0
2014-04-01 11:00:00,113.26,113.68,113.26,113.28,129600.0,103.9461,104.3315,103.9461,103.9644,129600.0
2014-04-01 12:00:00,113.33,113.44,112.86,113.01,230100.0,104.0103,104.1113,103.579,103.7166,230100.0
2014-04-01 13:00:00,112.98,113.04,112.75,112.98,108300.0,103.6891,103.7442,103.478,103.6891,108300.0
2014-04-01 14:00:00,112.98,113.27,112.92,113.21,136700.0,103.6891,103.9552,103.634,103.9002,136700.0
2014-04-01 15:00:00,113.2,113.4,113.15,113.27,296400.0,103.891,104.0746,103.8451,103.9552,296400.0
2014-04-02 09:30:00,113.57,113.57,112.3,112.51,114100.0,104.2306,104.2306,103.065,103.2577,114100.0
2014-04-02 10:00:00,112.55,112.79,112.04,112.04,159500.0,103.2945,103.5147,102.8264,102.8264,159500.0
2014-04-02 11:00:00,112.04,112.76,111.92,112.24,149800.0,102.8264,103.4872,102.7163,103.0099,149800.0
2014-04-02 12:00:00,112.25,112.46,112.22,112.4,90100.0,103.0191,103.2119,102.9916,103.1568,90100.0
2014-04-02 13:00:00,112.4,112.46,112.23,112.32,158600.0,103.1568,103.2119,103.0008,103.0834,158600.0
2014-04-02 14:00:00,112.32,112.39,111.83,112.0,122800.0,103.0834,103.1476,102.6337,102.7897,122800.0
2014-04-02 15:00:00,112.01,112.34,111.99,112.17,314200.0,102.7989,103.1017,102.7805,102.9457,314200.0
2014-04-03 09:30:00,112.56,113.09,111.97,112.98,51600.0,103.3036,103.79,102.7622,103.6891,51600.0
2014-04-03 10:00:00,113.0,113.11,112.19,112.49,65200.0,103.7074,103.8084,102.9641,103.2394,65200.0
2014-04-03 11:00:00,112.52,112.84,112.38,112.44,123700.0,103.2669,103.5606,103.1384,103.1935,123700.0
2014-04-03 12:00:00,112.44,113.25,112.4,113.23,130300.0,103.1935,103.9369,103.1568,103.9185,130300.0
2014-04-03 13:00:00,113.23,113.77,113.22,113.46,100300.0,103.9185,104.4141,103.9094,104.1296,100300.0
2014-04-03 14:00:00,113.46,113.61,113.24,113.53,74300.0,104.1296,104.2673,103.9277,104.1939,74300.0
2014-04-03 15:00:00,113.58,114.14,113.56,114.09,296800.0,104.2398,104.7537,104.2214,104.7078,296800.0
2014-04-04 09:30:00,114.36,114.89,114.02,114.66,79300.0,104.9556,105.442,104.6436,105.2309,79300.0
2014-04-04 10:00:00,114.67,114.88,114.18,114.31,302500.0,105.2401,105.4328,104.7904,104.9097,302500.0
2014-04-04 11:00:00,114.26,114.31,113.04,113.91,297100.0,104.8638,104.9097,103.7442,104.5426,297100.0
2014-04-04 12:00:00,113.89,114.16,113.3,113.44,158600.0,104.5243,104.7721,103.9828,104.1113,158600.0
2014-04-04 13:00:00,113.42,113.68,113.02,113.18,116900.0,104.0929,104.3315,103.7258,103.8726,116900.0
2014-04-04 14:00:00,113.16,113.26,111.86,112.17,164800.0,103.8543,103.9461,102.6612,102.9457,164800.0
2014-04-04 15:00:00,112.15,112.39,111.75,112.23,251600.0,102.9273,103.1476,102.5602,103.0008,251600.0
2014-04-07 09:30:00,112.2,113.0,111.79,112.99,117400.0,102.9732,103.7074,102.597,103.6983,117400.0
2014-04-07 10:00:00,113.06,114.07,112.72,113.06,426900.0,103.7625,104.6895,103.4505,103.7625,426900.0
2014-04-07 11:00:00,113.04,113.21,112.5,112.5,142300.0,103.7442,103.9002,103.2486,103.2486,142300.0
2014-04-07 12:00:00,112.5,112.6,112.2,112.49,111000.0,103.2486,103.3403,102.9732,103.2394,111000.0
2014-04-07 13:00:00,112.47,112.59,112.23,112.33,188500.0,103.221,103.3312,103.0008,103.0925,188500.0
2014-04-07 14:00:00,112.29,112.53,111.75,112.46,263000.0,103.0558,103.2761,102.5602,103.2119,263000.0
2014-04-07 15:00:00,112.4,112.76,112.0,112.01,303500.0,103.1568,103.4872,102.7897,102.7989,303500.0
2014-04-08 09:30:00,112.2,113.13,108.7,108.76,332000.0,102.9732,103.8268,99.7611,99.8161,332000.0
2014-04-08 10:00:00,108.71,110.0,108.65,108.91,432700.0,99.7702,100.9542,99.7152,99.9538,432700.0
2014-04-08 11:00:00,108.88,109.88,108.85,109.69,329100.0,99.9263,100.844,99.8987,100.6696,329100.0
2014-04-08 12:00:00,109.68,110.36,109.56,110.1,168800.0,100.6605,101.2846,100.5503,101.0459,168800.0
2014-04-08 13:00:00,110.11,110.28,109.96,109.96,260500.0,101.0551,101.2111,100.9174,100.9174,260500.0
2014-04-08 14:00:00,110.0,111.07,109.84,111.03,247500.0,100.9542,101.9362,100.8073,101.8995,247500.0
2014-04-08 15:00:00,111.02,111.3,110.6,111.27,343300.0,101.8903,102.1472,101.5048,102.1197,343300.0
2014-04-09 09:30:00,111.67,112.28,111.4,111.97,120700.0,102.4868,103.0467,102.239,102.7622,120700.0
2014-04-09 10:00:00,112.05,112.9,111.92,112.8,186000.0,102.8356,103.6157,102.7163,103.5239,186000.0
2014-04-09 11:00:00,112.75,113.04,112.02,112.98,142300.0,103.478,103.7442,102.808,103.6891,142300.0
2014-04-09 12:00:00,112.95,113.53,112.8,113.26,66800.0,103.6616,104.1939,103.5239,103.9461,66800.0
2014-04-09 13:00:00,113.25,113.58,113.12,113.55,81700.0,103.9369,104.2398,103.8176,104.2122,81700.0
2014-04-09 14:00:00,113.56,114.18,113.46,113.55,170100.0,104.2214,104.7904,104.1296,104.2122,170100.0
2014-04-09 15:00:00,113.55,113.95,113.44,113.92,365700.0,104.2122,104.5793,104.1113,104.5518,365700.0
2014-04-10 09:30:00,113.81,114.39,112.62,113.15,75700.0,104.4508,104.9831,103.3587,103.8451,75700.0
2014-04-10 10:00:00,113.09,113.09,112.1,112.3,200100.0,103.79,103.79,102.8815,103.065,200100.0
2014-04-10 11:00:00,112.27,112.29,111.18,111.29,149100.0,103.0375,103.0558,102.0371,102.1381,149100.0
2014-04-10 12:00:00,111.25,111.51,110.07,110.07,172300.0,102.1014,102.34,101.0184,101.0184,172300.0
2014-04-10 13:00:00,110.02,110.26,109.65,110.22,174500.0,100.9725,101.1928,100.6329,101.1561,174500.0
2014-04-10 14:00:00,110.21,110.56,109.58,109.61,167700.0,101.1469,101.4681,100.5687,100.5962,167700.0
2014-04-10 15:00:00,109.61,109.91,109.21,109.66,646600.0,100.5962,100.8716,100.2291,100.6421,646600.0
2014-04-11 09:30:00,108.47,109.55,108.19,109.0,101000.0,99.55,100.5412,99.293,100.0364,101000.0
2014-04-11 10:00:00,108.84,109.78,108.13,109.5,283600.0,99.8895,100.7522,99.2379,100.4953,283600.0
2014-04-11 11:00:00,109.51,109.7,108.51,108.71,131300.0,100.5044,100.6788,99.5867,99.7702,131300.0
2014-04-11 12:00:00,108.81,109.23,108.77,109.06,56000.0,99.862,100.2475,99.8253,100.0915,56000.0
2014-04-11 13:00:00,109.03,109.07,108.41,108.61,54600.0,100.0639,100.1006,99.4949,99.6785,54600.0
2014-04-11 14:00:00,108.59,108.68,107.9,108.39,90900.0,99.6601,99.7427,99.0268,99.4766,90900.0
2014-04-11 15:00:00,108.4,108.46,108.03,108.17,334100.0,99.4857,99.5408,99.1462,99.2746,334100.0
2014-04-14 09:30:00,108.57,108.79,107.62,107.98,49700.0,99.6418,99.8437,98.7699,99.1003,49700.0
2014-04-14 10:00:00,108.0,108.25,107.61,107.85,154400.0,99.1186,99.3481,98.7607,98.981,154400.0
2014-04-14 11:00:00,107.85,108.56,107.74,108.24,157900.0,98.981,99.6326,98.88,99.3389,157900.0
2014-04-14 12:00:00,108.18,108.56,107.9,108.31,216200.0,99.2838,99.6326,99.0268,99.4031,216200.0
2014-04-14 13:00:00,108.33,108.83,108.05,108.38,261900.0,99.4215,99.8804,99.1645,99.4674,261900.0
2014-04-14 14:00:00,108.35,108.81,108.09,108.71,84200.0,99.4398,99.862,99.2012,99.7702,84200.0
2014-04-14 15:00:00,108.72,109.32,108.3,109.25,244700.0,99.7794,100.3301,99.394,100.2658,244700.0
2014-04-15 09:30:00,109.52,110.0,109.24,109.43,52400.0,100.5136,100.9542,100.2567,100.431,52400.0
2014-04-15 10:00:00,109.45,109.58,108.74,109.08,146800.0,100.4494,100.5687,99.7978,100.1098,146800.0
2014-04-15 11:00:00,109.05,109.34,108.66,108.78,188500.0,100.0823,100.3484,99.7243,99.8345,188500.0
2014-04-15 12:00:00,108.78,108.8,108.18,108.29,127000.0,99.8345,99.8528,99.2838,99.3848,127000.0
2014-04-15 13:00:00,108.26,109.05,108.23,108.95,122400.0,99.3572,100.0823,99.3297,99.9905,122400.0
2014-04-15 14:00:00,108.94,110.0,108.76,109.51,128800.0,99.9813,100.9542,99.8161,100.5044,128800.0
2014-04-15 15:00:00,109.47,110.01,109.28,109.66,233100.0,100.4677,100.9633,100.2934,100.6421,233100.0
2014-04-16 09:30:00,110.13,110.55,108.74,108.9,97500.0,101.0735,101.4589,99.7978,99.9446,97500.0
2014-04-16 10:00:00,108.86,109.56,108.43,108.74,126300.0,99.9079,100.5503,99.5133,99.7978,126300.0
2014-04-16 11:00:00,108.74,109.25,108.42,108.93,82200.0,99.7978,100.2658,99.5041,99.9721,82200.0
2014-04-16 12:00:00,108.93,109.12,108.53,108.53,54000.0,99.9721,100.1465,99.605,99.605,54000.0
2014-04-16 13:00:00,108.6,108.68,108.18,108.57,54000.0,99.6693,99.7427,99.2838,99.6418,54000.0
2014-04-16 14:00:00,108.53,108.88,108.45,108.6,75300.0,99.605,99.9263,99.5316,99.6693,75300.0
2014-04-16 15:00:00,108.56,108.85,108.42,108.79,231500.0,99.6326,99.8987,99.5041,99.8437,231500.0
2014-04-17 09:30:00,105.55,105.62,103.89,104.86,492800.0,96.8701,96.9343,95.3466,96.2368,492800.0
2014-04-17 10:00:00,104.87,106.85,104.78,106.37,371600.0,96.246,98.0632,96.1634,97.6227,371600.0
2014-04-17 11:00:00,106.38,107.18,105.1,105.27,234600.0,97.6318,98.3661,96.4571,96.6131,234600.0
2014-04-17 12:00:00,105.31,105.93,105.14,105.69,310000.0,96.6498,97.2189,96.4938,96.9986,310000.0
2014-04-17 13:00:00,105.69,106.2,105.69,105.85,267900.0,96.9986,97.4666,96.9986,97.1454,267900.0
2014-04-17 14:00:00,105.86,106.06,105.4,105.65,307300.0,97.1546,97.3382,96.7324,96.9619,307300.0
2014-04-17 15:00:00,105.64,105.86,104.72,104.74,789800.0,96.9527,97.1546,96.1084,96.1267,789800.0
2014-04-21 09:30:00,105.23,106.24,104.84,105.33,206600.0,96.5764,97.5034,96.2185,96.6682,206600.0
2014-04-21 10:00:00,105.32,105.32,104.23,104.29,318300.0,96.659,96.659,95.6587,95.7137,318300.0
2014-04-21 11:00:00,104.27,105.35,104.08,105.14,261400.0,95.6954,96.6865,95.521,96.4938,261400.0
2014-04-21 12:00:00,105.18,105.79,105.05,105.58,377400.0,96.5305,97.0904,96.4112,96.8976,377400.0
2014-04-21 13:00:00,105.59,105.62,105.24,105.37,147900.0,96.9068,96.9343,96.5856,96.7049,147900.0
2014-04-21 14:00:00,105.42,105.83,105.3,105.52,283200.0,96.7508,97.1271,96.6407,96.8426,283200.0
2014-04-21 15:00:00,105.53,105.58,105.18,105.38,385600.0,96.8517,96.8976,96.5305,96.7141,385600.0
2014-04-22 09:30:00,105.52,107.01,105.52,106.8,96100.0,96.8426,98.21,96.8426,98.0173,96100.0
2014-04-22 10:00:00,106.8,108.07,106.55,107.9,329300.0,98.0173,99.1829,97.7879,99.0268,329300.0
2014-04-22 11:00:00,107.89,108.35,107.7,107.91,197600.0,99.0177,99.4398,98.8433,99.036,197600.0
2014-04-22 12:00:00,107.93,108.33,107.9,108.06,131800.0,99.0544,99.4215,99.0268,99.1737,131800.0
2014-04-22 13:00:00,108.08,108.27,107.73,107.87,193600.0,99.192,99.3664,98.8708,98.9993,193600.0
2014-04-22 14:00:00,107.87,107.95,107.69,107.77,143200.0,98.9993,99.0727,98.8341,98.9075,143200.0
2014-04-22 15:00:00,107.74,107.97,107.53,107.87,238500.0,98.88,99.0911,98.6873,98.9993,238500.0
2014-04-23 09:30:00,107.45,107.88,106.73,106.77,110000.0,98.6139,99.0085,97.9531,97.9898,110000.0
2014-04-23 10:00:00,106.56,107.9,106.37,107.79,145100.0,97.797,99.0268,97.6227,98.9259,145100.0
2014-04-23 11:00:00,107.78,108.78,107.68,108.56,257500.0,98.9167,99.8345,98.8249,99.6326,257500.0
2014-04-23 12:00:00,108.57,109.0,108.13,108.64,230500.0,99.6418,100.0364,99.2379,99.706,230500.0
2014-04-23 13:00:00,108.6,108.78,108.18,108.31,88800.0,99.6693,99.8345,99.2838,99.4031,88800.0
2014-04-23 14:00:00,108.32,108.36,107.9,108.08,142500.0,99.4123,99.449,99.0268,99.192,142500.0
2014-04-23 15:00:00,108.09,108.14,107.87,107.88,156700.0,99.2012,99.2471,98.9993,99.0085,156700.0
2014-04-24 09:30:00,108.97,109.81,108.38,108.66,135200.0,100.0089,100.7798,99.4674,99.7243,135200.0
2014-04-24 10:00:00,108.64,109.5,108.37,109.1,214100.0,99.706,100.4953,99.4582,100.1282,214100.0
2014-04-24 11:00:00,109.09,109.5,109.0,109.26,170700.0,100.119,100.4953,100.0364,100.275,170700.0
2014-04-24 12:00:00,109.23,109.53,108.93,109.5,78800.0,100.2475,100.5228,99.9721,100.4953,78800.0
2014-04-24 13:00:00,109.55,109.6,108.89,109.05,61400.0,100.5412,100.587,99.9354,100.0823,61400.0
2014-04-24 14:00:00,109.04,109.24,108.88,109.09,55600.0,100.0731,100.2567,99.9263,100.119,55600.0
2014-04-24 15:00:00,109.11,109.16,108.68,108.82,254300.0,100.1373,100.1832,99.7427,99.8712,254300.0
2014-04-25 09:30:00,108.32,109.36,108.19,108.38,34100.0,99.4123,100.3668,99.293,99.4674,34100.0
2014-04-25 10:00:00,108.36,108.73,108.05,108.15,71400.0,99.449,99.7886,99.1645,99.2563,71400.0
2014-04-25 11:00:00,108.11,108.89,108.07,108.67,94100.0,99.2196,99.9354,99.1829,99.7335,94100.0
2014-04-25 12:00:00,108.71,109.08,108.58,109.03,145300.0,99.7702,100.1098,99.6509,100.0639,145300.0
2014-04-25 13:00:00,109.01,109.26,108.95,109.24,88900.0,100.0456,100.275,99.9905,100.2567,88900.0
2014-04-25 14:00:00,109.24,109.39,108.92,109.17,100900.0,100.2567,100.3943,99.963,100.1924,100900.0
2014-04-25 15:00:00,109.16,109.4,109.13,109.21,169600.0,100.1832,100.4035,100.1557,100.2291,169600.0
2014-04-28 09:30:00,109.54,109.59,108.54,108.76,47800.0,100.532,100.5779,99.6142,99.8161,47800.0
2014-04-28 10:00:00,108.71,109.28,108.53,108.67,183800.0,99.7702,100.2934,99.605,99.7335,183800.0
2014-04-28 11:00:00,108.69,108.88,108.22,108.51,109500.0,99.7519,99.9263,99.3205,99.5867,109500.0
2014-04-28 12:00:00,108.58,108.88,108.37,108.56,146200.0,99.6509,99.9263,99.4582,99.6326,146200.0
2014-04-28 13:00:00,108.59,108.62,107.91,108.37,106000.0,99.6601,99.6876,99.036,99.4582,106000.0
2014-04-28 14:00:00,108.37,109.12,108.22,108.79,89200.0,99.4582,100.1465,99.3205,99.8437,89200.0
2014-04-28 15:00:00,108.79,109.58,108.79,108.95,305300.0,99.8437,100.5687,99.8437,99.9905,305300.0
2014-04-29 09:30:00,109.54,109.65,108.82,109.03,45300.0,100.532,100.6329,99.8712,100.0639,45300.0
2014-04-29 10:00:00,109.0,109.16,108.58,108.71,92800.0,100.0364,100.1832,99.6509,99.7702,92800.0
2014-04-29 11:00:00,108.71,109.16,108.43,109.1,178400.0,99.7702,100.1832,99.5133,100.1282,178400.0
2014-04-29 12:00:00,109.06,109.29,109.02,109.18,67200.0,100.0915,100.3025,100.0547,100.2016,67200.0
2014-04-29 13:00:00,109.2,109.58,109.2,109.48,47400.0,100.2199,100.5687,100.2199,100.4769,47400.0
2014-04-29 14:00:00,109.49,109.53,109.09,109.12,93800.0,100.4861,100.5228,100.119,100.1465,93800.0
2014-04-29 15:00:00,109.06,109.19,108.99,109.07,209900.0,100.0915,100.2108,100.0272,100.1006,209900.0
2014-04-30 09:30:00,109.32,112.22,108.88,112.16,183900.0,100.3301,102.9916,99.9263,102.9365,183900.0
2014-04-30 10:00:00,112.08,112.16,111.17,111.31,166700.0,102.8631,102.9365,102.0279,102.1564,166700.0
2014-04-30 11:00:00,111.3,111.34,110.46,110.56,108100.0,102.1472,102.184,101.3763,101.4681,108100.0
2014-04-30 12:00:00,110.55,110.68,110.16,110.22,37300.0,101.4589,101.5782,101.101,101.1561,37300.0
2014-04-30 13:00:00,110.24,110.45,109.9,109.97,84400.0,101.1744,101.3671,100.8624,100.9266,84400.0
2014-04-30 14:00:00,109.94,110.26,109.77,110.02,145400.0,100.8991,101.1928,100.7431,100.9725,145400.0
2014-04-30 15:00:00,110.02,110.07,109.44,109.74,295600.0,100.9725,101.0184,100.4402,100.7155,295600.0
2014-05-01 09:30:00,110.52,111.05,109.77,110.28,90500.0,101.4314,101.9178,100.7431,101.2111,90500.0
2014-05-01 10:00:00,110.26,110.42,109.02,110.18,142400.0,101.1928,101.3396,100.0547,101.1194,142400.0
2014-05-01 11:00:00,110.16,110.69,109.59,109.59,201700.0,101.101,101.5874,100.5779,100.5779,201700.0
2014-05-01 12:00:00,109.55,110.06,109.39,109.77,102800.0,100.5412,101.0092,100.3943,100.7431,102800.0
2014-05-01 13:00:00,109.84,109.93,109.25,109.29,90600.0,100.8073,100.8899,100.2658,100.3025,90600.0
2014-05-01 14:00:00,109.32,109.78,109.17,109.25,150000.0,100.3301,100.7522,100.1924,100.2658,150000.0
2014-05-01 15:00:00,109.25,109.53,109.13,109.42,206400.0,100.2658,100.5228,100.1557,100.4219,206400.0
2014-05-02 09:30:00,109.55,110.26,109.0,109.57,190900.0,100.5412,101.1928,100.0364,100.5595,190900.0
2014-05-02 10:00:00,109.56,109.71,108.97,109.16,103800.0,100.5503,100.688,100.0089,100.1832,103800.0
2014-05-02 11:00:00,109.14,109.48,109.1,109.34,62500.0,100.1649,100.4769,100.1282,100.3484,62500.0
2014-05-02 12:00:00,109.41,109.47,109.23,109.3,91500.0,100.4127,100.4677,100.2475,100.3117,91500.0
2014-05-02 13:00:00,109.32,109.33,108.94,109.0,76600.0,100.3301,100.3393,99.9813,100.0364,76600.0
2014-05-02 14:00:00,108.98,109.0,108.7,108.7,107700.0,100.018,100.0364,99.7611,99.7611,107700.0
2014-05-02 15:00:00,108.71,109.03,108.71,108.88,259600.0,99.7702,100.0639,99.7702,99.9263,259600.0
2014-05-05 09:30:00,108.74,108.82,108.16,108.53,114900.0,99.7978,99.8712,99.2655,99.605,114900.0
2014-05-05 10:00:00,108.57,109.07,108.24,108.78,354200.0,99.6418,100.1006,99.3389,99.8345,354200.0
2014-05-05 11:00:00,108.81,109.27,108.66,109.2,78700.0,99.862,100.2842,99.7243,100.2199,78700.0
2014-05-05 12:00:00,109.19,109.21,108.77,108.96,74300.0,100.2108,100.2291,99.8253,99.9997,74300.0
2014-05-05 13:00:00,108.96,109.05,108.82,108.95,83700.0,99.9997,100.0823,99.8712,99.9905,83700.0
2014-05-05 14:00:00,108.96,110.56,108.84,110.2,650100.0,99.9997,101.4681,99.8895,101.1377,650100.0
2014-05-05 15:00:00,110.19,110.22,109.68,110.09,284600.0,101.1285,101.1561,100.6605,101.0368,284600.0
2014-05-06 09:30:00,110.22,110.97,110.06,110.25,108500.0,101.1561,101.8444,101.0092,101.1836,108500.0
2014-05-06 10:00:00,110.16,110.51,110.04,110.13,445100.0,101.101,101.4222,100.9909,101.0735,445100.0
2014-05-06 11:00:00,110.14,110.85,110.02,110.64,406200.0,101.0826,101.7343,100.9725,101.5415,406200.0
2014-05-06 12:00:00,110.62,110.68,110.36,110.59,155500.0,101.5232,101.5782,101.2846,101.4956,155500.0
2014-05-06 13:00:00,110.58,111.0,110.1,110.35,428600.0,101.4865,101.8719,101.0459,101.2754,428600.0
2014-05-06 14:00:00,110.35,110.95,110.01,110.5,415300.0,101.2754,101.826,100.9633,101.413,415300.0
2014-05-06 15:00:00,110.48,110.49,109.69,109.79,554700.0,101.3947,101.4039,100.6696,100.7614,554700.0
2014-05-07 09:30:00,110.02,113.82,107.99,111.51,672200.0,100.9725,104.46,99.1094,102.34,672200.0
2014-05-07 10:00:00,111.49,111.73,109.99,111.51,553200.0,102.3216,102.5419,100.945,102.34,553200.0
2014-05-07 11:00:00,111.44,114.0,111.27,113.74,425200.0,102.2757,104.6252,102.1197,104.3866,425200.0
2014-05-07 12:00:00,113.63,114.9,112.91,114.69,270900.0,104.2856,105.4512,103.6249,105.2585,270900.0
2014-05-07 13:00:00,114.6,115.36,114.23,114.67,323300.0,105.1759,105.8734,104.8363,105.2401,323300.0
2014-05-07 14:00:00,114.57,117.07,114.13,116.79,337500.0,105.1483,107.4428,104.7445,107.1858,337500.0
2014-05-07 15:00:00,116.79,119.86,116.69,119.05,1050200.0,107.1858,110.0033,107.094,109.2599,1050200.0
2014-05-08 09:30:00,119.05,119.12,117.75,118.07,241500.0,109.2599,109.3242,108.0668,108.3605,241500.0
2014-05-08 10:00:00,118.08,118.47,117.69,117.96,408100.0,108.3697,108.7276,108.0118,108.2596,408100.0
2014-05-08 11:00:00,117.99,118.37,117.39,117.53,158900.0,108.2871,108.6358,107.7364,107.8649,158900.0
2014-05-08 12:00:00,117.49,117.58,116.7,116.76,170800.0,107.8282,107.9108,107.1032,107.1582,170800.0
2014-05-08 13:00:00,116.71,116.94,116.08,116.74,243900.0,107.1124,107.3234,106.5342,107.1399,243900.0
2014-05-08 14:00:00,116.74,117.05,116.49,116.8,164400.0,107.1399,107.4244,106.9104,107.195,164400.0
2014-05-08 15:00:00,116.78,117.01,116.43,116.72,302100.0,107.1766,107.3877,106.8554,107.1215,302100.0
2014-05-09 09:30:00,116.73,117.65,116.31,117.46,108500.0,107.1307,107.9751,106.7453,107.8007,108500.0
2014-05-09 10:00:00,117.42,118.18,117.15,117.75,110100.0,107.764,108.4615,107.5162,108.0668,110100.0
2014-05-09 11:00:00,117.73,119.21,117.71,118.94,139800.0,108.0485,109.4068,108.0301,109.159,139800.0
2014-05-09 12:00:00,118.97,119.77,118.79,119.7,133800.0,109.1865,109.9207,109.0213,109.8565,133800.0
2014-05-09 13:00:00,119.69,119.93,119.55,119.69,155200.0,109.8473,110.0676,109.7188,109.8473,155200.0
2014-05-09 14:00:00,119.68,119.74,119.29,119.62,103500.0,109.8381,109.8932,109.4802,109.7831,103500.0
2014-05-09 15:00:00,119.63,120.09,119.31,120.01,291600.0,109.7922,110.2144,109.4985,110.141,291600.0
2014-05-12 09:30:00,120.19,121.82,120.18,121.67,146200.0,110.3062,111.8021,110.297,111.6645,146200.0
2014-05-12 10:00:00,121.76,122.84,121.57,122.35,265700.0,111.7471,112.7383,111.5727,112.2886,265700.0
2014-05-12 11:00:00,122.36,122.82,122.29,122.63,121900.0,112.2977,112.7199,112.2335,112.5455,121900.0
2014-05-12 12:00:00,122.59,122.66,122.07,122.62,97300.0,112.5088,112.5731,112.0316,112.5363,97300.0
2014-05-12 13:00:00,122.64,122.99,122.47,122.82,106500.0,112.5547,112.8759,112.3987,112.7199,106500.0
2014-05-12 14:00:00,122.81,123.47,122.8,123.44,177500.0,112.7107,113.3164,112.7015,113.2889,177500.0
2014-05-12 15:00:00,123.45,123.94,123.38,123.62,398200.0,113.2981,113.7478,113.2339,113.4541,398200.0
2014-05-13 09:30:00,123.63,123.92,122.92,123.28,85900.0,113.4633,113.7294,112.8117,113.1421,85900.0
2014-05-13 10:00:00,123.28,123.81,123.03,123.28,114100.0,113.1421,113.6285,112.9126,113.1421,114100.0
2014-05-13 11:00:00,123.36,123.94,123.08,123.21,114400.0,113.2155,113.7478,112.9585,113.0778,114400.0
2014-05-13 12:00:00,123.19,123.8,123.14,123.61,84500.0,113.0595,113.6193,113.0136,113.4449,84500.0
2014-05-13 13:00:00,123.65,123.65,122.65,122.84,114100.0,113.4816,113.4816,112.5639,112.7383,114100.0
2014-05-13 14:00:00,122.86,122.9,122.37,122.38,159800.0,112.7566,112.7933,112.3069,112.3161,159800.0
2014-05-13 15:00:00,122.37,122.48,121.88,121.93,350700.0,112.3069,112.4079,111.8572,111.9031,350700.0
2014-05-14 09:30:00,121.99,121.99,120.45,120.86,87000.0,111.9582,111.9582,110.5448,110.9211,87000.0
2014-05-14 10:00:00,120.95,121.02,120.0,120.15,191100.0,111.0037,111.0679,110.1318,110.2695,191100.0
2014-05-14 11:00:00,120.14,120.26,119.88,120.11,161300.0,110.2603,110.3704,110.0217,110.2328,161300.0
2014-05-14 12:00:00,120.11,120.53,120.11,120.44,158800.0,110.2328,110.6182,110.2328,110.5356,158800.0
2014-05-14 13:00:00,120.44,120.61,120.3,120.32,114100.0,110.5356,110.6916,110.4071,110.4255,114100.0
2014-05-14 14:00:00,120.3,120.52,120.05,120.25,96100.0,110.4071,110.609,110.1777,110.3612,96100.0
2014-05-14 15:00:00,120.24,120.25,119.7,119.98,354200.0,110.3521,110.3612,109.8565,110.1134,354200.0
2014-05-15 09:30:00,119.81,120.88,119.11,119.21,121200.0,109.9574,110.9394,109.315,109.4068,121200.0
2014-05-15 10:00:00,119.16,119.33,118.23,118.65,148900.0,109.3609,109.5169,108.5074,108.8928,148900.0
2014-05-15 11:00:00,118.65,119.05,117.81,118.55,113800.0,108.8928,109.2599,108.1219,108.801,113800.0
2014-05-15 12:00:00,118.55,119.4,118.47,119.34,70700.0,108.801,109.5811,108.7276,109.5261,70700.0
2014-05-15 13:00:00,119.34,119.59,119.21,119.35,86900.0,109.5261,109.7555,109.4068,109.5353,86900.0
2014-05-15 14:00:00,119.35,119.57,119.06,119.52,197700.0,109.5353,109.7372,109.2691,109.6913,197700.0
2014-05-15 15:00:00,119.52,119.87,119.43,119.56,282300.0,109.6913,110.0125,109.6087,109.728,282300.0
2014-05-16 09:30:00,119.68,120.24,118.65,119.2,122400.0,109.8381,110.3521,108.8928,109.3976,122400.0
2014-05-16 10:00:00,119.15,119.26,118.06,118.53,106100.0,109.3517,109.4527,108.3513,108.7827,106100.0
2014-05-16 11:00:00,118.52,118.87,118.44,118.6,75000.0,108.7735,109.0947,108.7001,108.8469,75000.0
2014-05-16 12:00:00,118.6,118.66,118.11,118.28,65700.0,108.8469,108.902,108.3972,108.5532,65700.0
2014-05-16 13:00:00,118.24,118.31,118.07,118.22,105400.0,108.5165,108.5808,108.3605,108.4982,105400.0
2014-05-16 14:00:00,118.22,118.67,118.02,118.64,79500.0,108.4982,108.9112,108.3146,108.8836,79500.0
2014-05-16 15:00:00,118.67,119.08,118.65,119.0,373400.0,108.9112,109.2875,108.8928,109.214,373400.0
2014-05-19 09:30:00,118.78,121.27,118.78,121.03,229500.0,109.0121,111.2974,109.0121,111.0771,229500.0
2014-05-19 10:00:00,120.97,121.33,120.82,121.08,350100.0,111.022,111.3524,110.8844,111.123,350100.0
2014-05-19 11:00:00,121.1,121.5,120.98,121.45,92200.0,111.1413,111.5085,111.0312,111.4626,92200.0
2014-05-19 12:00:00,121.44,121.45,120.86,120.99,115300.0,111.4534,111.4626,110.9211,111.0404,115300.0
2014-05-19 13:00:00,121.0,121.32,120.95,121.18,122400.0,111.0496,111.3433,111.0037,111.2148,122400.0
2014-05-19 14:00:00,121.19,121.41,120.89,121.0,197200.0,111.2239,111.4259,110.9486,111.0496,197200.0
2014-05-19 15:00:00,121.01,121.51,120.69,121.34,437700.0,111.0587,111.5176,110.7651,111.3616,437700.0
2014-05-20 09:30:00,121.07,121.57,120.0,120.52,84700.0,111.1138,111.5727,110.1318,110.609,84700.0
2014-05-20 10:00:00,120.44,122.02,120.3,121.82,124000.0,110.5356,111.9857,110.4071,111.8021,124000.0
2014-05-20 11:00:00,121.9,122.14,121.15,121.16,103300.0,111.8756,112.0958,111.1872,111.1964,103300.0
2014-05-20 12:00:00,121.16,121.16,120.28,120.33,120900.0,111.1964,111.1964,110.3888,110.4347,120900.0
2014-05-20 13:00:00,120.32,120.37,119.99,120.26,75400.0,110.4255,110.4714,110.1226,110.3704,75400.0
2014-05-20 14:00:00,120.29,120.96,120.28,120.91,65300.0,110.398,111.0129,110.3888,110.967,65300.0
2014-05-20 15:00:00,120.92,121.55,120.82,121.33,242100.0,110.9761,111.5543,110.8844,111.3524,242100.0
2014-05-21 09:30:00,121.39,121.87,121.27,121.55,45000.0,111.4075,111.848,111.2974,111.5543,45000.0
2014-05-21 10:00:00,121.55,121.64,121.21,121.54,85000.0,111.5543,111.6369,111.2423,111.5452,85000.0
2014-05-21 11:00:00,121.55,122.0,121.55,121.89,50200.0,111.5543,111.9673,111.5543,111.8664,50200.0
2014-05-21 12:00:00,121.88,122.61,121.85,122.34,77000.0,111.8572,112.5272,111.8297,112.2794,77000.0
2014-05-21 13:00:00,122.35,122.52,122.04,122.38,92100.0,112.2886,112.4446,112.004,112.3161,92100.0
2014-05-21 14:00:00,122.38,122.7,122.12,122.39,77500.0,112.3161,112.6098,112.0775,112.3253,77500.0
2014-05-21 15:00:00,122.4,122.71,122.36,122.42,247700.0,112.3344,112.6189,112.2977,112.3528,247700.0
2014-05-22 09:30:00,122.41,123.15,122.22,122.41,249100.0,112.3436,113.0228,112.1692,112.3436,249100.0
2014-05-22 10:00:00,122.36,122.62,121.39,122.26,231500.0,112.2977,112.5363,111.4075,112.206,231500.0
2014-05-22 11:00:00,122.28,122.83,122.27,122.64,142700.0,112.2243,112.7291,112.2151,112.5547,142700.0
2014-05-22 12:00:00,122.65,123.08,122.45,122.51,74900.0,112.5639,112.9585,112.3803,112.4354,74900.0
2014-05-22 13:00:00,122.47,123.53,122.46,123.4,103600.0,112.3987,113.3715,112.3895,113.2522,103600.0
2014-05-22 14:00:00,123.44,123.45,123.04,123.26,62900.0,113.2889,113.2981,112.9218,113.1237,62900.0
2014-05-22 15:00:00,123.25,123.41,123.13,123.3,209700.0,113.1145,113.2614,113.0044,113.1604,209700.0
2014-05-23 09:30:00,123.78,123.81,123.03,123.71,78000.0,113.601,113.6285,112.9126,113.5367,78000.0
2014-05-23 10:00:00,123.7,124.5,123.43,124.38,149200.0,113.5275,114.2617,113.2797,114.1516,149200.0
2014-05-23 11:00:00,124.43,124.64,123.95,124.5,153000.0,114.1975,114.3902,113.757,114.2617,153000.0
2014-05-23 12:00:00,124.5,124.6,124.31,124.6,68800.0,114.2617,114.3535,114.0874,114.3535,68800.0
2014-05-23 13:00:00,124.61,124.81,124.48,124.49,85700.0,114.3627,114.5463,114.2434,114.2526,85700.0
2014-05-23 14:00:00,124.5,124.76,124.31,124.41,101800.0,114.2617,114.5004,114.0874,114.1791,101800.0
2014-05-23 15:00:00,124.42,124.7,124.27,124.49,187800.0,114.1883,114.4453,114.0507,114.2526,187800.0
2014-05-27 09:30:00,124.98,125.95,124.65,125.15,92000.0,114.7023,115.5925,114.3994,114.8583,92000.0
2014-05-27 10:00:00,125.17,126.44,125.04,125.49,202400.0,114.8767,116.0422,114.7573,115.1703,202400.0
2014-05-27 11:00:00,125.48,125.61,124.93,124.97,110800.0,115.1612,115.2805,114.6564,114.6931,110800.0
2014-05-27 12:00:00,124.97,125.65,124.96,125.59,85300.0,114.6931,115.3172,114.6839,115.2621,85300.0
2014-05-27 13:00:00,125.6,125.76,125.43,125.72,72800.0,115.2713,115.4181,115.1153,115.3814,72800.0
2014-05-27 14:00:00,125.72,125.85,125.47,125.5,109600.0,115.3814,115.5007,115.152,115.1795,109600.0
2014-05-27 15:00:00,125.49,125.5,125.15,125.26,221200.0,115.1703,115.1795,114.8583,114.9592,221200.0
2014-05-28 09:30:00,125.15,125.98,125.08,125.21,72100.0,114.8583,115.62,114.7941,114.9134,72100.0
2014-05-28 10:00:00,125.14,125.55,124.34,124.48,105000.0,114.8491,115.2254,114.1149,114.2434,105000.0
2014-05-28 11:00:00,124.47,124.61,124.36,124.48,106600.0,114.2342,114.3627,114.1333,114.2434,106600.0
2014-05-28 12:00:00,124.49,124.73,124.46,124.73,55000.0,114.2526,114.4728,114.225,114.4728,55000.0
2014-05-28 13:00:00,124.78,124.89,124.56,124.59,43500.0,114.5187,114.6197,114.3168,114.3443,43500.0
2014-05-28 14:00:00,124.59,124.68,124.2,124.25,47200.0,114.3443,114.4269,113.9864,114.0323,47200.0
2014-05-28 15:00:00,124.25,124.64,124.25,124.33,87800.0,114.0323,114.3902,114.0323,114.1057,87800.0
2014-05-29 09:30:00,124.89,125.35,124.5,124.61,58900.0,114.6197,115.0418,114.2617,114.3627,58900.0
2014-05-29 10:00:00,124.61,124.63,123.55,123.73,101700.0,114.3627,114.3811,113.3899,113.5551,101700.0
2014-05-29 11:00:00,123.73,124.36,123.73,124.28,98000.0,113.5551,114.1333,113.5551,114.0598,98000.0
2014-05-29 12:00:00,124.3,124.5,124.24,124.35,55700.0,114.0782,114.2617,114.0231,114.1241,55700.0
2014-05-29 13:00:00,124.35,124.36,123.98,124.16,92200.0,114.1241,114.1333,113.7845,113.9497,92200.0
2014-05-29 14:00:00,124.19,124.34,124.18,124.26,74900.0,113.9772,114.1149,113.9681,114.0415,74900.0
2014-05-29 15:00:00,124.27,124.84,124.27,124.56,170400.0,114.0507,114.5738,114.0507,114.3168,170400.0
2014-05-30 09:30:00,124.72,125.48,124.34,124.44,74300.0,114.4637,115.1612,114.1149,114.2067,74300.0
2014-05-30 10:00:00,124.41,124.67,123.9,124.0,67200.0,114.1791,114.4178,113.7111,113.8029,67200.0
2014-05-30 11:00:00,124.0,124.34,123.85,123.87,103800.0,113.8029,114.1149,113.6652,113.6836,103800.0
2014-05-30 12:00:00,123.87,123.92,123.58,123.64,59900.0,113.6836,113.7294,113.4174,113.4725,59900.0
2014-05-30 13:00:00,123.61,123.93,123.38,123.9,67400.0,113.4449,113.7386,113.2339,113.7111,67400.0
2014-05-30 14:00:00,123.96,124.18,123.85,124.05,118200.0,113.7662,113.9681,113.6652,113.8488,118200.0
2014-05-30 15:00:00,124.04,124.57,123.98,124.47,257400.0,113.8396,114.326,113.7845,114.2342,257400.0
2014-06-02 09:30:00,124.96,126.28,124.47,125.04,98900.0,114.6839,115.8954,114.2342,114.7573,98900.0
2014-06-02 10:00:00,124.99,125.55,124.76,125.27,94300.0,114.7115,115.2254,114.5004,114.9684,94300.0
2014-06-02 11:00:00,125.29,125.61,125.28,125.36,94300.0,114.9868,115.2805,114.9776,115.051,94300.0
2014-06-02 12:00:00,125.36,125.67,125.07,125.43,140900.0,115.051,115.3355,114.7849,115.1153,140900.0
2014-06-02 13:00:00,125.45,125.85,125.25,125.63,51200.0,115.1336,115.5007,114.9501,115.2988,51200.0
2014-06-02 14:00:00,125.62,125.79,125.45,125.64,70400.0,115.2896,115.4457,115.1336,115.308,70400.0
2014-06-02 15:00:00,125.61,125.62,125.28,125.42,295600.0,115.2805,115.2896,114.9776,115.1061,295600.0
2014-06-03 09:30:00,124.91,125.66,124.67,125.0,73100.0,114.638,115.3264,114.4178,114.7206,73100.0
2014-06-03 10:00:00,125.02,125.41,124.27,124.33,117800.0,114.739,115.0969,114.0507,114.1057,117800.0
2014-06-03 11:00:00,124.34,124.69,123.96,124.53,105000.0,114.1149,114.4361,113.7662,114.2893,105000.0
2014-06-03 12:00:00,124.54,124.73,124.05,124.07,68400.0,114.2985,114.4728,113.8488,113.8671,68400.0
2014-06-03 13:00:00,124.05,124.46,123.84,124.05,109400.0,113.8488,114.225,113.656,113.8488,109400.0
2014-06-03 14:00:00,124.07,124.69,124.0,124.28,133700.0,113.8671,114.4361,113.8029,114.0598,133700.0
2014-06-03 15:00:00,124.3,124.69,124.23,124.41,309200.0,114.0782,114.4361,114.014,114.1791,309200.0
2014-06-04 09:30:00,124.65,125.04,124.03,124.8,83500.0,114.3994,114.7573,113.8304,114.5371,83500.0
2014-06-04 10:00:00,124.85,125.53,124.64,125.42,99300.0,114.583,115.207,114.3902,115.1061,99300.0
2014-06-04 11:00:00,125.4,125.54,125.2,125.44,112200.0,115.0877,115.2162,114.9042,115.1244,112200.0
2014-06-04 12:00:00,125.44,125.51,125.17,125.37,85300.0,115.1244,115.1887,114.8767,115.0602,85300.0
2014-06-04 13:00:00,125.38,125.6,125.26,125.35,159800.0,115.0694,115.2713,114.9592,115.0418,159800.0
2014-06-04 14:00:00,125.37,125.48,125.2,125.27,161600.0,115.0602,115.1612,114.9042,114.9684,161600.0
2014-06-04 15:00:00,125.26,125.32,125.19,125.23,355400.0,114.9592,115.0143,114.895,114.9317,355400.0
2014-06-05 09:30:00,125.5,125.5,124.21,124.48,47700.0,115.1795,115.1795,113.9956,114.2434,47700.0
2014-06-05 10:00:00,124.45,125.01,124.28,124.46,90400.0,114.2159,114.7298,114.0598,114.225,90400.0
2014-06-05 11:00:00,124.43,125.06,124.43,125.0,50400.0,114.1975,114.7757,114.1975,114.7206,50400.0
2014-06-05 12:00:00,125.01,125.05,124.7,124.78,65800.0,114.7298,114.7665,114.4453,114.5187,65800.0
2014-06-05 13:00:00,124.77,124.94,124.44,124.54,51000.0,114.5095,114.6656,114.2067,114.2985,51000.0
2014-06-05 14:00:00,124.54,124.64,124.3,124.32,74900.0,114.2985,114.3902,114.0782,114.0966,74900.0
2014-06-05 15:00:00,124.31,124.46,123.85,124.35,376600.0,114.0874,114.225,113.6652,114.1241,376600.0
2014-06-06 09:30:00,125.58,126.72,125.41,125.93,170700.0,115.2529,116.2992,115.0969,115.5742,170700.0
2014-06-06 10:00:00,125.88,126.75,125.85,126.45,175900.0,115.5283,116.3267,115.5007,116.0514,175900.0
2014-06-06 11:00:00,126.43,126.75,126.14,126.4,112800.0,116.033,116.3267,115.7669,116.0055,112800.0
2014-06-06 12:00:00,126.37,126.59,125.83,125.94,77400.0,115.978,116.1799,115.4824,115.5833,77400.0
2014-06-06 13:00:00,125.91,125.91,125.35,125.72,69100.0,115.5558,115.5558,115.0418,115.3814,69100.0
2014-06-06 14:00:00,125.71,125.8,125.56,125.73,59700.0,115.3722,115.4548,115.2346,115.3906,59700.0
2014-06-06 15:00:00,125.73,126.41,125.64,126.38,241700.0,115.3906,116.0147,115.308,115.9871,241700.0
2014-06-09 09:30:00,126.33,126.99,125.73,125.83,84900.0,115.9413,116.547,115.3906,115.4824,84900.0
2014-06-09 10:00:00,125.87,125.97,125.45,125.54,69900.0,115.5191,115.6109,115.1336,115.2162,69900.0
2014-06-09 11:00:00,125.54,125.7,125.23,125.59,73800.0,115.2162,115.3631,114.9317,115.2621,73800.0
2014-06-09 12:00:00,125.59,125.87,125.53,125.87,38300.0,115.2621,115.5191,115.207,115.5191,38300.0
2014-06-09 13:00:00,125.88,125.89,125.39,125.4,66300.0,115.5283,115.5374,115.0786,115.0877,66300.0
2014-06-09 14:00:00,125.41,125.52,125.19,125.48,49000.0,115.0969,115.1979,114.895,115.1612,49000.0
2014-06-09 15:00:00,125.5,125.61,125.32,125.38,116100.0,115.1795,115.2805,115.0143,115.0694,116100.0
2014-06-10 09:30:00,124.92,125.48,124.32,124.77,50100.0,114.6472,115.1612,114.0966,114.5095,50100.0
2014-06-10 10:00:00,124.77,125.59,124.2,125.59,70400.0,114.5095,115.2621,113.9864,115.2621,70400.0
2014-06-10 11:00:00,125.59,126.25,125.53,126.0,76900.0,115.2621,115.8678,115.207,115.6384,76900.0
2014-06-10 12:00:00,126.0,126.01,125.59,125.7,56400.0,115.6384,115.6476,115.2621,115.3631,56400.0
2014-06-10 13:00:00,125.71,125.96,125.64,125.96,38300.0,115.3722,115.6017,115.308,115.6017,38300.0
2014-06-10 14:00:00,125.96,126.06,125.83,126.04,41900.0,115.6017,115.6935,115.4824,115.6751,41900.0
2014-06-10 15:00:00,126.03,126.54,126.03,126.54,143000.0,115.6659,116.134,115.6659,116.134,143000.0
2014-06-11 09:30:00,126.54,126.54,125.31,125.66,66900.0,116.134,116.134,115.0051,115.3264,66900.0
2014-06-11 10:00:00,125.73,126.16,125.61,126.15,59900.0,115.3906,115.7852,115.2805,115.7761,59900.0
2014-06-11 11:00:00,126.14,126.9,126.05,126.89,43100.0,115.7669,116.4644,115.6843,116.4552,43100.0
2014-06-11 12:00:00,126.88,127.04,126.78,127.04,66100.0,116.446,116.5929,116.3543,116.5929,66100.0
2014-06-11 13:00:00,127.02,127.12,126.71,126.85,70100.0,116.5745,116.6663,116.29,116.4185,70100.0
2014-06-11 14:00:00,126.88,127.11,126.62,127.1,74800.0,116.446,116.6571,116.2074,116.6479,74800.0
2014-06-11 15:00:00,127.12,127.17,126.85,126.89,170100.0,116.6663,116.7122,116.4185,116.4552,170100.0
2014-06-12 09:30:00,126.51,126.84,125.8,125.8,43300.0,116.1065,116.4093,115.4548,115.4548,43300.0
2014-06-12 10:00:00,125.82,126.07,125.54,125.86,69900.0,115.4732,115.7026,115.2162,115.5099,69900.0
2014-06-12 11:00:00,125.87,126.04,125.77,125.97,82100.0,115.5191,115.6751,115.4273,115.6109,82100.0
2014-06-12 12:00:00,125.97,126.11,125.71,125.81,57200.0,115.6109,115.7393,115.3722,115.464,57200.0
2014-06-12 13:00:00,125.85,125.93,125.03,125.16,100100.0,115.5007,115.5742,114.7482,114.8675,100100.0
2014-06-12 14:00:00,125.15,125.73,125.11,125.57,78300.0,114.8583,115.3906,114.8216,115.2438,78300.0
2014-06-12 15:00:00,125.56,125.67,124.93,125.23,286300.0,115.2346,115.3355,114.6564,114.9317,286300.0
2014-06-13 09:30:00,125.16,125.22,124.4,124.53,68200.0,114.8675,114.9225,114.17,114.2893,68200.0
2014-06-13 10:00:00,124.57,125.34,124.43,125.1,179400.0,114.326,115.0327,114.1975,114.8124,179400.0
2014-06-13 11:00:00,125.09,125.15,124.01,124.31,149900.0,114.8032,114.8583,113.812,114.0874,149900.0
2014-06-13 12:00:00,124.34,124.87,124.31,124.78,88700.0,114.1149,114.6013,114.0874,114.5187,88700.0
2014-06-13 13:00:00,124.79,124.79,124.5,124.62,69000.0,114.5279,114.5279,114.2617,114.3719,69000.0
2014-06-13 14:00:00,124.62,124.64,124.5,124.54,96400.0,114.3719,114.3902,114.2617,114.2985,96400.0
2014-06-13 15:00:00,124.57,124.69,124.41,124.67,184000.0,114.326,114.4361,114.1791,114.4178,184000.0
2014-06-16 09:30:00,124.78,124.78,124.13,124.18,60300.0,114.5187,114.5187,113.9222,113.9681,60300.0
2014-06-16 10:00:00,124.22,124.38,124.04,124.18,101000.0,114.0048,114.1516,113.8396,113.9681,101000.0
2014-06-16 11:00:00,124.19,124.24,123.21,123.3,84000.0,113.9772,114.0231,113.0778,113.1604,84000.0
2014-06-16 12:00:00,123.3,123.9,123.22,123.65,72900.0,113.1604,113.7111,113.087,113.4816,72900.0
2014-06-16 13:00:00,123.65,123.75,123.46,123.74,81400.0,113.4816,113.5734,113.3073,113.5642,81400.0
2014-06-16 14:00:00,123.74,123.77,123.07,123.08,83400.0,113.5642,113.5918,112.9493,112.9585,83400.0
2014-06-16 15:00:00,123.07,123.1,122.87,123.05,259300.0,112.9493,112.9769,112.7658,112.931,259300.0
2014-06-17 09:30:00,123.21,123.47,122.45,123.29,93500.0,113.0778,113.3164,112.3803,113.1513,93500.0
2014-06-17 10:00:00,123.3,123.36,122.36,122.48,138600.0,113.1604,113.2155,112.2977,112.4079,138600.0
2014-06-17 11:00:00,122.55,123.1,122.48,122.98,61500.0,112.4721,112.9769,112.4079,112.8667,61500.0
2014-06-17 12:00:00,122.98,123.11,122.9,122.92,60300.0,112.8667,112.9861,112.7933,112.8117,60300.0
2014-06-17 13:00:00,122.91,123.32,122.71,123.09,85900.0,112.8025,113.1788,112.6189,112.9677,85900.0
2014-06-17 14:00:00,123.12,123.29,123.09,123.26,87900.0,112.9952,113.1513,112.9677,113.1237,87900.0
2014-06-17 15:00:00,123.28,123.3,122.9,122.92,185100.0,113.1421,113.1604,112.7933,112.8117,185100.0
2014-06-18 09:30:00,123.26,123.59,122.4,123.48,83200.0,113.1237,113.4266,112.3344,113.3256,83200.0
2014-06-18 10:00:00,123.49,123.67,123.07,123.12,77600.0,113.3348,113.5,112.9493,112.9952,77600.0
2014-06-18 11:00:00,123.09,123.41,122.79,123.31,114400.0,112.9677,113.2614,112.6924,113.1696,114400.0
2014-06-18 12:00:00,123.31,123.89,123.23,123.88,65300.0,113.1696,113.7019,113.0962,113.6927,65300.0
2014-06-18 13:00:00,123.87,123.91,123.62,123.63,50100.0,113.6836,113.7203,113.4541,113.4633,50100.0
2014-06-18 14:00:00,123.6,124.03,123.34,124.01,88400.0,113.4358,113.8304,113.1971,113.812,88400.0
2014-06-18 15:00:00,124.01,124.99,123.98,124.86,141400.0,113.812,114.7115,113.7845,114.5921,141400.0
2014-06-19 09:30:00,124.91,125.68,124.53,125.25,48600.0,114.638,115.3447,114.2893,114.9501,48600.0
2014-06-19 10:00:00,125.25,125.76,124.84,125.59,46500.0,114.9501,115.4181,114.5738,115.2621,46500.0
2014-06-19 11:00:00,125.53,125.92,125.38,125.75,75000.0,115.207,115.565,115.0694,115.409,75000.0
2014-06-19 12:00:00,125.78,126.27,125.62,126.06,35300.0,115.4365,115.8862,115.2896,115.6935,35300.0
2014-06-19 13:00:00,126.08,126.59,126.01,126.42,45700.0,115.7118,116.1799,115.6476,116.0239,45700.0
2014-06-19 14:00:00,126.4,126.7,126.25,126.26,51500.0,116.0055,116.2808,115.8678,115.877,51500.0
2014-06-19 15:00:00,126.26,126.59,126.1,126.58,158500.0,115.877,116.1799,115.7302,116.1707,158500.0
2014-06-20 09:30:00,126.12,126.86,125.41,125.89,214600.0,115.7485,116.4277,115.0969,115.5374,214600.0
2014-06-20 10:00:00,125.91,126.16,125.52,126.03,57600.0,115.5558,115.7852,115.1979,115.6659,57600.0
2014-06-20 11:00:00,126.01,126.78,126.01,126.61,41900.0,115.6476,116.3543,115.6476,116.1982,41900.0
2014-06-20 12:00:00,126.61,126.61,125.99,126.48,55500.0,116.1982,116.1982,115.6292,116.0789,55500.0
2014-06-20 13:00:00,126.5,126.86,126.45,126.83,50100.0,116.0973,116.4277,116.0514,116.4001,50100.0
2014-06-20 14:00:00,126.83,126.95,126.68,126.92,65300.0,116.4001,116.5103,116.2625,116.4827,65300.0
2014-06-20 15:00:00,126.93,127.22,126.84,127.13,234300.0,116.4919,116.7581,116.4093,116.6755,234300.0
2014-06-23 09:30:00,127.24,127.67,126.98,127.45,35400.0,116.7764,117.1711,116.5378,116.9692,35400.0
2014-06-23 10:00:00,127.45,127.59,127.17,127.37,33500.0,116.9692,117.0976,116.7122,116.8957,33500.0
2014-06-23 11:00:00,127.32,127.51,127.16,127.24,30900.0,116.8498,117.0242,116.703,116.7764,30900.0
2014-06-23 12:00:00,127.26,127.42,126.99,126.99,27800.0,116.7948,116.9416,116.547,116.547,27800.0
2014-06-23 13:00:00,127.01,127.06,126.67,126.99,99700.0,116.5653,116.6112,116.2533,116.547,99700.0
2014-06-23 14:00:00,126.99,127.21,126.93,127.21,37400.0,116.547,116.7489,116.4919,116.7489,37400.0
2014-06-23 15:00:00,127.22,127.39,127.21,127.31,66900.0,116.7581,116.9141,116.7489,116.8407,66900.0
2014-06-24 09:30:00,127.07,127.7,127.07,127.59,37800.0,116.6204,117.1986,116.6204,117.0976,37800.0
2014-06-24 10:00:00,127.57,128.0,127.5,127.92,68700.0,117.0793,117.4739,117.015,117.4005,68700.0
2014-06-24 11:00:00,127.96,127.97,127.53,127.68,37400.0,117.4372,117.4464,117.0426,117.1802,37400.0
2014-06-24 12:00:00,127.69,127.73,127.38,127.44,33000.0,117.1894,117.2261,116.9049,116.96,33000.0
2014-06-24 13:00:00,127.48,127.59,127.28,127.47,42100.0,116.9967,117.0976,116.8131,116.9875,42100.0
2014-06-24 14:00:00,127.44,127.68,127.44,127.51,49400.0,116.96,117.1802,116.96,117.0242,49400.0
2014-06-24 15:00:00,127.5,127.52,127.03,127.07,258600.0,117.015,117.0334,116.5837,116.6204,258600.0
2014-06-25 09:30:00,127.0,128.51,127.0,127.4,73200.0,116.5562,117.942,116.5562,116.9233,73200.0
2014-06-25 10:00:00,127.42,127.78,127.11,127.73,102300.0,116.9416,117.272,116.6571,117.2261,102300.0
2014-06-25 11:00:00,127.72,127.84,127.35,127.57,50100.0,117.217,117.3271,116.8774,117.0793,50100.0
2014-06-25 12:00:00,127.56,127.86,127.33,127.8,31700.0,117.0701,117.3454,116.859,117.2904,31700.0
2014-06-25 13:00:00,127.82,128.45,127.81,128.32,33100.0,117.3087,117.8869,117.2996,117.7676,33100.0
2014-06-25 14:00:00,128.31,128.66,128.2,128.61,35200.0,117.7584,118.0797,117.6575,118.0338,35200.0
2014-06-25 15:00:00,128.6,129.14,128.52,128.96,141900.0,118.0246,118.5202,117.9512,118.355,141900.0
2014-06-26 09:30:00,128.85,128.87,126.74,126.88,74200.0,118.5131,118.5315,116.5724,116.7012,74200.0
2014-06-26 10:00:00,126.88,126.96,126.19,126.76,115300.0,116.7012,116.7747,116.0665,116.5908,115300.0
2014-06-26 11:00:00,126.81,127.06,126.64,126.66,39400.0,116.6368,116.8667,116.4804,116.4988,39400.0
2014-06-26 12:00:00,126.7,126.87,126.44,126.87,44300.0,116.5356,116.692,116.2965,116.692,44300.0
2014-06-26 13:00:00,126.86,127.64,126.75,127.39,39500.0,116.6828,117.4002,116.5816,117.1702,39500.0
2014-06-26 14:00:00,127.41,127.86,127.37,127.8,43100.0,117.1886,117.6025,117.1518,117.5473,43100.0
2014-06-26 15:00:00,127.75,128.02,127.74,127.82,97400.0,117.5014,117.7497,117.4922,117.5657,97400.0
2014-06-27 09:30:00,127.47,127.99,126.4,126.85,40200.0,117.2438,117.7221,116.2597,116.6736,40200.0
2014-06-27 10:00:00,126.92,127.88,126.8,127.63,41900.0,116.7379,117.6209,116.6276,117.391,41900.0
2014-06-27 11:00:00,127.69,127.7,127.29,127.29,45100.0,117.4462,117.4554,117.0783,117.0783,45100.0
2014-06-27 12:00:00,127.26,127.26,126.8,126.82,20700.0,117.0507,117.0507,116.6276,116.646,20700.0
2014-06-27 13:00:00,126.84,126.89,126.39,126.81,49300.0,116.6644,116.7104,116.2505,116.6368,49300.0
2014-06-27 14:00:00,126.79,126.94,126.76,126.81,39400.0,116.6184,116.7563,116.5908,116.6368,39400.0
2014-06-27 15:00:00,126.8,127.46,126.8,127.41,249000.0,116.6276,117.2346,116.6276,117.1886,249000.0
2014-06-30 09:30:00,127.25,129.36,126.86,128.46,171900.0,117.0415,118.9822,116.6828,118.1544,171900.0
2014-06-30 10:00:00,128.53,128.85,127.69,127.95,94900.0,118.2188,118.5131,117.4462,117.6853,94900.0
2014-06-30 11:00:00,127.96,128.28,127.71,127.99,54800.0,117.6945,117.9888,117.4646,117.7221,54800.0
2014-06-30 12:00:00,127.94,128.16,127.87,127.97,48100.0,117.6761,117.8785,117.6117,117.7037,48100.0
2014-06-30 13:00:00,127.97,128.24,127.96,128.1,65700.0,117.7037,117.952,117.6945,117.8233,65700.0
2014-06-30 14:00:00,128.1,128.48,128.0,128.0,90000.0,117.8233,118.1728,117.7313,117.7313,90000.0
2014-06-30 15:00:00,128.01,128.03,127.47,127.69,150000.0,117.7405,117.7589,117.2438,117.4462,150000.0
2014-07-01 09:30:00,128.22,128.96,127.94,128.09,236300.0,117.9337,118.6143,117.6761,117.8141,236300.0
2014-07-01 10:00:00,128.06,128.65,127.98,128.43,308100.0,117.7865,118.3292,117.7129,118.1268,308100.0
2014-07-01 11:00:00,128.42,128.91,128.23,128.91,208900.0,118.1176,118.5683,117.9429,118.5683,208900.0
2014-07-01 12:00:00,128.93,129.33,128.9,129.27,56100.0,118.5867,118.9546,118.5591,118.8994,56100.0
2014-07-01 13:00:00,129.29,129.9,129.29,129.78,51900.0,118.9178,119.4789,118.9178,119.3685,51900.0
2014-07-01 14:00:00,129.79,129.87,129.38,129.57,57100.0,119.3777,119.4513,119.0006,119.1753,57100.0
2014-07-01 15:00:00,129.56,129.75,129.28,129.3,206200.0,119.1662,119.3409,118.9086,118.927,206200.0
2014-07-02 09:30:00,128.85,129.37,127.21,128.45,156300.0,118.5131,118.9914,117.0047,118.1452,156300.0
2014-07-02 10:00:00,128.45,128.85,128.11,128.69,176300.0,118.1452,118.5131,117.8325,118.3659,176300.0
2014-07-02 11:00:00,128.69,129.31,128.69,129.3,139500.0,118.3659,118.9362,118.3659,118.927,139500.0
2014-07-02 12:00:00,129.3,129.51,128.97,129.16,104300.0,118.927,119.1202,118.6235,118.7982,104300.0
2014-07-02 13:00:00,129.16,129.17,128.83,128.96,110300.0,118.7982,118.8074,118.4947,118.6143,110300.0
2014-07-02 14:00:00,128.96,129.27,128.9,129.23,294700.0,118.6143,118.8994,118.5591,118.8626,294700.0
2014-07-02 15:00:00,129.24,129.66,129.16,129.58,269600.0,118.8718,119.2581,118.7982,119.1845,269600.0
2014-07-03 09:30:00,129.6,130.42,128.9,129.76,68800.0,119.2029,119.9572,118.5591,119.3501,68800.0
2014-07-03 10:00:00,129.8,129.88,129.51,129.88,58500.0,119.3869,119.4605,119.1202,119.4605,58500.0
2014-07-03 11:00:00,129.85,130.32,129.77,130.28,39700.0,119.4329,119.8652,119.3593,119.8284,39700.0
2014-07-03 12:00:00,130.29,130.35,130.12,130.28,91700.0,119.8376,119.8928,119.6812,119.8284,91700.0
2014-07-07 09:30:00,129.9,129.9,128.63,128.95,46500.0,119.4789,119.4789,118.3108,118.6051,46500.0
2014-07-07 10:00:00,128.94,129.06,128.42,128.61,146200.0,118.5959,118.7063,118.1176,118.2924,146200.0
2014-07-07 11:00:00,128.58,128.73,128.13,128.52,121400.0,118.2648,118.4027,117.8509,118.2096,121400.0
2014-07-07 12:00:00,128.47,128.65,128.32,128.38,92100.0,118.1636,118.3292,118.0256,118.0808,92100.0
2014-07-07 13:00:00,128.38,128.49,128.24,128.42,84100.0,118.0808,118.182,117.952,118.1176,84100.0
2014-07-07 14:00:00,128.42,128.51,128.04,128.04,74500.0,118.1176,118.2004,117.7681,117.7681,74500.0
2014-07-07 15:00:00,128.04,128.34,128.04,128.24,147800.0,117.7681,118.044,117.7681,117.952,147800.0
2014-07-08 09:30:00,127.58,127.91,127.07,127.71,130300.0,117.345,117.6485,116.8759,117.4646,130300.0
2014-07-08 10:00:00,127.71,127.74,126.89,127.37,118700.0,117.4646,117.4922,116.7104,117.1518,118700.0
2014-07-08 11:00:00,127.36,127.78,127.2,127.41,71400.0,117.1426,117.529,116.9955,117.1886,71400.0
2014-07-08 12:00:00,127.4,127.58,127.17,127.56,58200.0,117.1794,117.345,116.9679,117.3266,58200.0
2014-07-08 13:00:00,127.55,127.88,127.34,127.88,33200.0,117.3174,117.6209,117.1242,117.6209,33200.0
2014-07-08 14:00:00,127.86,127.93,127.55,127.55,32900.0,117.6025,117.6669,117.3174,117.3174,32900.0
2014-07-08 15:00:00,127.57,127.57,127.27,127.43,196900.0,117.3358,117.3358,117.0599,117.207,196900.0
2014-07-09 09:30:00,128.15,128.95,128.06,128.06,41700.0,117.8693,118.6051,117.7865,117.7865,41700.0
2014-07-09 10:00:00,128.02,128.64,127.91,127.99,90500.0,117.7497,118.32,117.6485,117.7221,90500.0
2014-07-09 11:00:00,127.99,128.05,127.51,127.99,71700.0,117.7221,117.7773,117.2806,117.7221,71700.0
2014-07-09 12:00:00,128.03,128.24,127.98,128.05,22800.0,117.7589,117.952,117.7129,117.7773,22800.0
2014-07-09 13:00:00,128.04,128.13,127.73,127.95,79200.0,117.7681,117.8509,117.483,117.6853,79200.0
2014-07-09 14:00:00,127.92,128.02,127.63,127.72,86600.0,117.6577,117.7497,117.391,117.4738,86600.0
2014-07-09 15:00:00,127.73,128.0,127.57,127.7,226600.0,117.483,117.7313,117.3358,117.4554,226600.0
2014-07-10 09:30:00,126.02,127.34,125.86,127.01,86100.0,115.9101,117.1242,115.763,116.8207,86100.0
2014-07-10 10:00:00,127.01,127.68,126.87,127.6,71300.0,116.8207,117.437,116.692,117.3634,71300.0
2014-07-10 11:00:00,127.59,127.67,127.29,127.55,24000.0,117.3542,117.4278,117.0783,117.3174,24000.0
2014-07-10 12:00:00,127.55,127.6,127.32,127.37,65500.0,117.3174,117.3634,117.1059,117.1518,65500.0
2014-07-10 13:00:00,127.37,127.6,127.24,127.5,109000.0,117.1518,117.3634,117.0323,117.2714,109000.0
2014-07-10 14:00:00,127.53,127.57,127.1,127.13,51900.0,117.299,117.3358,116.9035,116.9311,51900.0
2014-07-10 15:00:00,127.11,127.43,126.99,127.08,139900.0,116.9127,117.207,116.8023,116.8851,139900.0
2014-07-11 09:30:00,127.07,127.79,126.63,127.0,44100.0,116.8759,117.5381,116.4712,116.8115,44100.0
2014-07-11 10:00:00,126.96,127.43,126.87,127.07,83700.0,116.7747,117.207,116.692,116.8759,83700.0
2014-07-11 11:00:00,127.1,127.13,126.57,127.06,23800.0,116.9035,116.9311,116.416,116.8667,23800.0
2014-07-11 12:00:00,127.09,127.39,127.02,127.24,34600.0,116.8943,117.1702,116.8299,117.0323,34600.0
2014-07-11 13:00:00,127.34,127.65,127.32,127.55,40800.0,117.1242,117.4094,117.1059,117.3174,40800.0
2014-07-11 14:00:00,127.56,127.6,127.44,127.47,54600.0,117.3266,117.3634,117.2162,117.2438,54600.0
2014-07-11 15:00:00,127.48,127.54,127.32,127.39,120400.0,117.253,117.3082,117.1059,117.1702,120400.0
2014-07-14 09:30:00,127.85,128.98,127.85,128.5,78400.0,117.5933,118.6327,117.5933,118.1912,78400.0
2014-07-14 10:00:00,128.5,128.67,128.12,128.12,128500.0,118.1912,118.3476,117.8417,117.8417,128500.0
2014-07-14 11:00:00,128.15,128.31,127.99,128.15,72700.0,117.8693,118.0164,117.7221,117.8693,72700.0
2014-07-14 12:00:00,128.19,128.22,127.84,127.84,57400.0,117.9061,117.9337,117.5841,117.5841,57400.0
2014-07-14 13:00:00,127.84,128.22,127.73,128.14,77600.0,117.5841,117.9337,117.483,117.8601,77600.0
2014-07-14 14:00:00,128.17,128.67,128.14,128.4,243200.0,117.8877,118.3476,117.8601,118.0992,243200.0
2014-07-14 15:00:00,128.41,128.62,128.38,128.5,253600.0,118.1084,118.3016,118.0808,118.1912,253600.0
2014-07-15 09:30:00,128.5,129.3,125.24,128.88,127200.0,118.1912,118.927,115.1927,118.5407,127200.0
2014-07-15 10:00:00,128.92,129.65,128.75,129.09,181600.0,118.5775,119.2489,118.4211,118.7339,181600.0
2014-07-15 11:00:00,129.12,129.26,128.66,128.7,145900.0,118.7615,118.8902,118.3384,118.3751,145900.0
2014-07-15 12:00:00,128.71,128.93,128.57,128.77,79800.0,118.3843,118.5867,118.2556,118.4395,79800.0
2014-07-15 13:00:00,128.75,128.83,128.37,128.57,44200.0,118.4211,118.4947,118.0716,118.2556,44200.0
2014-07-15 14:00:00,128.61,128.89,128.53,128.79,49700.0,118.2924,118.5499,118.2188,118.4579,49700.0
2014-07-15 15:00:00,128.84,128.84,128.5,128.65,121200.0,118.5039,118.5039,118.1912,118.3292,121200.0
2014-07-16 09:30:00,128.99,128.99,127.66,128.41,47900.0,118.6419,118.6419,117.4186,118.1084,47900.0
2014-07-16 10:00:00,128.4,128.59,127.74,127.74,67500.0,118.0992,118.274,117.4922,117.4922,67500.0
2014-07-16 11:00:00,127.71,128.07,127.51,127.76,36400.0,117.4646,117.7957,117.2806,117.5106,36400.0
2014-07-16 12:00:00,127.73,128.13,127.73,127.96,22900.0,117.483,117.8509,117.483,117.6945,22900.0
2014-07-16 13:00:00,127.96,128.08,127.75,127.93,87200.0,117.6945,117.8049,117.5014,117.6669,87200.0
2014-07-16 14:00:00,127.93,127.99,127.51,127.54,47100.0,117.6669,117.7221,117.2806,117.3082,47100.0
2014-07-16 15:00:00,127.53,127.76,127.36,127.42,179000.0,117.299,117.5106,117.1426,117.1978,179000.0
2014-07-17 09:30:00,127.07,130.27,127.07,130.11,165700.0,116.8759,119.8192,116.8759,119.672,165700.0
2014-07-17 10:00:00,130.1,132.35,129.97,131.97,262700.0,119.6628,121.7323,119.5433,121.3828,262700.0
2014-07-17 11:00:00,131.97,132.92,131.5,132.4,237500.0,121.3828,122.2566,120.9505,121.7783,237500.0
2014-07-17 12:00:00,132.36,133.65,131.81,133.61,175400.0,121.7415,122.928,121.2356,122.8912,175400.0
2014-07-17 13:00:00,133.55,133.58,132.81,133.17,138100.0,122.8361,122.8637,122.1554,122.4865,138100.0
2014-07-17 14:00:00,133.18,133.28,132.05,132.08,176000.0,122.4957,122.5877,121.4564,121.484,176000.0
2014-07-17 15:00:00,132.07,132.07,130.97,131.17,315500.0,121.4748,121.4748,120.463,120.647,315500.0
2014-07-18 09:30:00,131.43,132.15,130.75,131.7,173900.0,120.8861,121.5484,120.2607,121.1345,173900.0
2014-07-18 10:00:00,131.75,132.51,131.43,132.33,105100.0,121.1805,121.8795,120.8861,121.7139,105100.0
2014-07-18 11:00:00,132.3,132.43,131.73,132.13,62300.0,121.6863,121.8059,121.1621,121.53,62300.0
2014-07-18 12:00:00,132.15,132.59,132.03,132.36,55100.0,121.5484,121.9531,121.438,121.7415,55100.0
2014-07-18 13:00:00,132.38,132.39,131.75,132.17,43800.0,121.7599,121.7691,121.1805,121.5668,43800.0
2014-07-18 14:00:00,132.16,132.74,132.03,132.33,59800.0,121.5576,122.091,121.438,121.7139,59800.0
2014-07-18 15:00:00,132.33,132.9,132.33,132.6,150800.0,121.7139,122.2382,121.7139,121.9623,150800.0
2014-07-21 09:30:00,131.79,132.22,130.9,132.03,68400.0,121.2173,121.6128,120.3987,121.438,68400.0
2014-07-21 10:00:00,132.12,132.32,131.79,132.09,89700.0,121.5208,121.7047,121.2173,121.4932,89700.0
2014-07-21 11:00:00,132.04,132.51,131.99,132.51,78300.0,121.4472,121.8795,121.4012,121.8795,78300.0
2014-07-21 12:00:00,132.45,132.56,132.28,132.5,37300.0,121.8243,121.9255,121.6679,121.8703,37300.0
2014-07-21 13:00:00,132.49,132.75,132.42,132.64,39300.0,121.8611,122.1002,121.7967,121.9991,39300.0
2014-07-21 14:00:00,132.64,132.96,132.64,132.92,79900.0,121.9991,122.2934,121.9991,122.2566,79900.0
2014-07-21 15:00:00,132.94,133.21,132.91,133.03,217000.0,122.275,122.5233,122.2474,122.3578,217000.0
2014-07-22 09:30:00,133.39,134.51,133.24,134.2,70100.0,122.6889,123.719,122.5509,123.4339,70100.0
2014-07-22 10:00:00,134.08,134.75,133.82,134.72,127800.0,123.3235,123.9398,123.0844,123.9122,127800.0
2014-07-22 11:00:00,134.68,134.93,134.44,134.6,60700.0,123.8754,124.1053,123.6547,123.8018,60700.0
2014-07-22 12:00:00,134.62,134.81,134.53,134.59,39900.0,123.8202,123.995,123.7374,123.7926,39900.0
2014-07-22 13:00:00,134.56,134.63,134.15,134.33,45100.0,123.765,123.8294,123.3879,123.5535,45100.0
2014-07-22 14:00:00,134.3,134.31,133.82,133.91,50200.0,123.5259,123.5351,123.0844,123.1672,50200.0
2014-07-22 15:00:00,133.92,134.03,133.51,133.56,153400.0,123.1764,123.2776,122.7993,122.8453,153400.0
2014-07-23 09:30:00,133.91,134.21,132.64,133.12,39600.0,123.1672,123.4431,121.9991,122.4406,39600.0
2014-07-23 10:00:00,133.09,133.3,132.75,132.75,82200.0,122.413,122.6061,122.1002,122.1002,82200.0
2014-07-23 11:00:00,132.77,132.92,132.65,132.71,39900.0,122.1186,122.2566,122.0083,122.0634,39900.0
2014-07-23 12:00:00,132.71,132.8,132.5,132.63,31700.0,122.0634,122.1462,121.8703,121.9899,31700.0
2014-07-23 13:00:00,132.64,133.16,132.5,133.13,29000.0,121.9991,122.4773,121.8703,122.4498,29000.0
2014-07-23 14:00:00,133.15,133.42,133.15,133.33,67300.0,122.4681,122.7165,122.4681,122.6337,67300.0
2014-07-23 15:00:00,133.35,133.37,132.98,133.09,115400.0,122.6521,122.6705,122.3118,122.413,115400.0
2014-07-24 09:30:00,133.51,134.15,133.35,134.08,73900.0,122.7993,123.3879,122.6521,123.3235,73900.0
2014-07-24 10:00:00,134.09,134.38,133.59,133.61,95100.0,123.3327,123.5995,122.8728,122.8912,95100.0
2014-07-24 11:00:00,133.56,133.79,133.0,133.48,86500.0,122.8453,123.0568,122.3302,122.7717,86500.0
2014-07-24 12:00:00,133.49,133.83,133.31,133.76,18600.0,122.7809,123.0936,122.6153,123.0292,18600.0
2014-07-24 13:00:00,133.77,133.9,133.63,133.9,22000.0,123.0384,123.158,122.9096,123.158,22000.0
2014-07-24 14:00:00,133.9,133.9,132.99,133.02,38300.0,123.158,123.158,122.321,122.3486,38300.0
2014-07-24 15:00:00,133.02,133.04,132.57,132.9,124800.0,122.3486,122.367,121.9347,122.2382,124800.0
2014-07-25 09:30:00,127.02,129.4,127.02,129.4,225200.0,116.8299,119.019,116.8299,119.019,225200.0
2014-07-25 10:00:00,129.33,129.82,129.13,129.15,181300.0,118.9546,119.4053,118.7706,118.789,181300.0
2014-07-25 11:00:00,129.15,129.58,128.66,129.44,91500.0,118.789,119.1845,118.3384,119.0558,91500.0
2014-07-25 12:00:00,129.44,129.49,129.13,129.46,72800.0,119.0558,119.1018,118.7706,119.0742,72800.0
2014-07-25 13:00:00,129.52,129.58,129.3,129.38,51300.0,119.1294,119.1845,118.927,119.0006,51300.0
2014-07-25 14:00:00,129.36,129.51,129.15,129.2,94500.0,118.9822,119.1202,118.789,118.835,94500.0
2014-07-25 15:00:00,129.2,129.2,128.37,128.55,343600.0,118.835,118.835,118.0716,118.2372,343600.0
2014-07-28 09:30:00,129.03,130.07,128.99,129.75,80100.0,118.6787,119.6352,118.6419,119.3409,80100.0
2014-07-28 10:00:00,129.66,130.01,128.94,129.89,105500.0,119.2581,119.5801,118.5959,119.4697,105500.0
2014-07-28 11:00:00,129.85,130.14,129.77,129.99,139300.0,119.4329,119.6996,119.3593,119.5617,139300.0
2014-07-28 12:00:00,129.95,130.34,129.84,130.26,112500.0,119.5249,119.8836,119.4237,119.81,112500.0
2014-07-28 13:00:00,130.26,130.9,130.04,130.75,96900.0,119.81,120.3987,119.6076,120.2607,96900.0
2014-07-28 14:00:00,130.76,131.06,130.5,130.56,123400.0,120.2699,120.5458,120.0307,120.0859,123400.0
2014-07-28 15:00:00,130.53,131.09,130.46,130.91,278100.0,120.0583,120.5734,119.994,120.4078,278100.0
2014-07-29 09:30:00,130.57,130.98,128.23,128.57,83400.0,120.0951,120.4722,117.9429,118.2556,83400.0
2014-07-29 10:00:00,128.57,129.01,127.59,127.59,142900.0,118.2556,118.6603,117.3542,117.3542,142900.0
2014-07-29 11:00:00,127.64,127.64,126.58,126.76,322600.0,117.4002,117.4002,116.4252,116.5908,322600.0
2014-07-29 12:00:00,126.76,127.7,126.6,127.7,120000.0,116.5908,117.4554,116.4436,117.4554,120000.0
2014-07-29 13:00:00,127.69,128.04,127.64,127.83,94400.0,117.4462,117.7681,117.4002,117.5749,94400.0
2014-07-29 14:00:00,127.8,127.95,127.04,127.82,229800.0,117.5473,117.6853,116.8483,117.5657,229800.0
2014-07-29 15:00:00,127.8,127.87,127.43,127.53,341000.0,117.5473,117.6117,117.207,117.299,341000.0
2014-07-30 09:30:00,125.0,125.0,118.54,118.54,752900.0,114.972,114.972,109.0302,109.0302,752900.0
2014-07-30 10:00:00,118.54,120.2,118.53,118.8,626200.0,109.0302,110.5571,109.021,109.2694,626200.0
2014-07-30 11:00:00,118.84,119.77,118.69,119.59,342300.0,109.3062,110.1615,109.1682,109.996,342300.0
2014-07-30 12:00:00,119.61,121.2,119.55,120.16,499900.0,110.0144,111.4768,109.9592,110.5203,499900.0
2014-07-30 13:00:00,120.21,121.23,119.83,121.09,306700.0,110.5662,111.5044,110.2167,111.3757,306700.0
2014-07-30 14:00:00,121.03,122.79,120.67,121.51,345700.0,111.3205,112.9393,110.9893,111.762,345700.0
2014-07-30 15:00:00,121.51,121.51,120.31,120.34,616900.0,111.762,111.762,110.6582,110.6858,616900.0
2014-07-31 09:30:00,120.68,120.68,117.51,118.1,530000.0,110.9985,110.9985,108.0829,108.6255,530000.0
2014-07-31 10:00:00,118.06,118.4,117.41,117.42,502000.0,108.5887,108.9015,107.9909,108.0001,502000.0
2014-07-31 11:00:00,117.45,117.83,116.69,116.81,344700.0,108.0277,108.3772,107.3286,107.439,344700.0
2014-07-31 12:00:00,116.81,118.15,116.38,118.05,223800.0,107.439,108.6715,107.0435,108.5795,223800.0
2014-07-31 13:00:00,118.05,118.97,117.31,117.75,242300.0,108.5795,109.4257,107.8989,108.3036,242300.0
2014-07-31 14:00:00,117.74,118.15,117.59,117.79,271400.0,108.2944,108.6715,108.1564,108.3404,271400.0
2014-07-31 15:00:00,117.74,118.21,117.63,117.65,438000.0,108.2944,108.7267,108.1932,108.2116,438000.0
2014-08-01 09:30:00,117.3,118.9,117.3,118.0,109800.0,107.8897,109.3613,107.8897,108.5335,109800.0
2014-08-01 10:00:00,118.0,118.29,117.68,118.1,122400.0,108.5335,108.8003,108.2392,108.6255,122400.0
2014-08-01 11:00:00,118.12,118.23,117.55,117.65,215400.0,108.6439,108.7451,108.1196,108.2116,215400.0
2014-08-01 12:00:00,117.66,118.23,117.58,117.84,159500.0,108.2208,108.7451,108.1472,108.3864,159500.0
2014-08-01 13:00:00,117.82,118.79,117.82,118.79,151700.0,108.368,109.2602,108.368,109.2602,151700.0
2014-08-01 14:00:00,118.8,119.0,118.65,118.92,170800.0,109.2694,109.4533,109.1314,109.3797,170800.0
2014-08-01 15:00:00,118.91,119.11,118.55,118.8,308100.0,109.3705,109.5545,109.0394,109.2694,308100.0
2014-08-04 09:30:00,119.0,119.59,118.26,119.27,135000.0,109.4533,109.996,108.7727,109.7017,135000.0
2014-08-04 10:00:00,119.2,119.67,118.9,119.5,164800.0,109.6373,110.0696,109.3613,109.9132,164800.0
2014-08-04 11:00:00,119.5,119.97,119.31,119.83,139800.0,109.9132,110.3455,109.7385,110.2167,139800.0
2014-08-04 12:00:00,119.81,120.24,119.65,120.04,128100.0,110.1983,110.5938,110.0512,110.4099,128100.0
2014-08-04 13:00:00,120.04,120.24,119.93,120.22,104400.0,110.4099,110.5938,110.3087,110.5754,104400.0
2014-08-04 14:00:00,120.23,120.52,119.99,120.47,122800.0,110.5846,110.8514,110.3639,110.8054,122800.0
2014-08-04 15:00:00,120.48,120.77,120.29,120.35,251900.0,110.8146,111.0813,110.6398,110.695,251900.0
2014-08-05 09:30:00,119.15,120.1,118.53,119.19,90400.0,109.5913,110.4651,109.021,109.6281,90400.0
2014-08-05 10:00:00,119.24,119.53,118.88,119.09,182800.0,109.6741,109.9408,109.3429,109.5361,182800.0
2014-08-05 11:00:00,119.1,119.61,118.96,119.56,172000.0,109.5453,110.0144,109.4165,109.9684,172000.0
2014-08-05 12:00:00,119.54,119.62,119.24,119.57,143000.0,109.95,110.0236,109.6741,109.9776,143000.0
2014-08-05 13:00:00,119.59,119.8,118.78,118.95,121200.0,109.996,110.1891,109.251,109.4073,121200.0
2014-08-05 14:00:00,118.92,119.42,118.55,119.16,174300.0,109.3797,109.8396,109.0394,109.6005,174300.0
2014-08-05 15:00:00,119.13,119.69,118.82,119.47,400400.0,109.5729,110.088,109.2878,109.8856,400400.0
2014-08-06 09:30:00,119.05,120.81,119.05,120.22,85900.0,109.4993,111.1181,109.4993,110.5754,85900.0
2014-08-06 10:00:00,120.27,121.05,120.27,121.05,106100.0,110.6214,111.3389,110.6214,111.3389,106100.0
2014-08-06 11:00:00,121.03,121.18,120.39,121.18,75500.0,111.3205,111.4584,110.7318,111.4584,75500.0
2014-08-06 12:00:00,121.17,121.21,120.78,120.81,59600.0,111.4492,111.486,111.0905,111.1181,59600.0
2014-08-06 13:00:00,120.8,120.83,119.94,120.1,50200.0,111.1089,111.1365,110.3179,110.4651,50200.0
2014-08-06 14:00:00,120.05,120.42,119.81,120.33,60800.0,110.4191,110.7594,110.1983,110.6766,60800.0
2014-08-06 15:00:00,120.33,120.56,120.01,120.07,174200.0,110.6766,110.8882,110.3823,110.4375,174200.0
2014-08-07 09:30:00,119.94,119.94,118.42,118.48,139000.0,110.3179,110.3179,108.9198,108.975,139000.0
2014-08-07 10:00:00,118.37,118.66,117.86,118.12,236400.0,108.8739,109.1406,108.4048,108.6439,236400.0
2014-08-07 11:00:00,118.1,118.13,117.27,117.38,117900.0,108.6255,108.6531,107.8621,107.9633,117900.0
2014-08-07 12:00:00,117.32,117.43,116.52,116.55,175000.0,107.9081,108.0093,107.1723,107.1999,175000.0
2014-08-07 13:00:00,116.58,116.98,116.52,116.82,152500.0,107.2275,107.5954,107.1723,107.4482,152500.0
2014-08-07 14:00:00,116.81,116.92,116.07,116.22,184900.0,107.439,107.5402,106.7584,106.8963,184900.0
2014-08-07 15:00:00,116.23,116.28,115.51,115.96,428900.0,106.9055,106.9515,106.2433,106.6572,428900.0
2014-08-08 09:30:00,116.29,117.25,115.79,116.21,87800.0,106.9607,107.8437,106.5008,106.8871,87800.0
2014-08-08 10:00:00,116.16,116.39,115.66,116.01,179300.0,106.8412,107.0527,106.3813,106.7032,179300.0
2014-08-08 11:00:00,116.01,116.82,115.93,116.82,86900.0,106.7032,107.4482,106.6296,107.4482,86900.0
2014-08-08 12:00:00,116.83,117.42,116.83,117.18,96300.0,107.4574,108.0001,107.4574,107.7793,96300.0
2014-08-08 13:00:00,117.19,117.92,117.17,117.79,63800.0,107.7885,108.46,107.7701,108.3404,63800.0
2014-08-08 14:00:00,117.86,118.33,117.72,117.94,214400.0,108.4048,108.8371,108.276,108.4784,214400.0
2014-08-08 15:00:00,117.94,118.24,117.89,118.06,184300.0,108.4784,108.7543,108.4324,108.5887,184300.0
2014-08-11 09:30:00,118.11,118.38,117.3,117.71,54700.0,108.6347,108.8831,107.8897,108.2668,54700.0
2014-08-11 10:00:00,117.71,117.95,117.44,117.44,123200.0,108.2668,108.4876,108.0185,108.0185,123200.0
2014-08-11 11:00:00,117.44,117.92,117.4,117.7,82500.0,108.0185,108.46,107.9817,108.2576,82500.0
2014-08-11 12:00:00,117.72,117.79,117.56,117.58,34100.0,108.276,108.3404,108.1288,108.1472,34100.0
2014-08-11 13:00:00,117.59,117.59,117.14,117.18,47200.0,108.1564,108.1564,107.7425,107.7793,47200.0
2014-08-11 14:00:00,117.18,117.32,117.09,117.24,55100.0,107.7793,107.9081,107.6965,107.8345,55100.0
2014-08-11 15:00:00,117.23,117.54,117.05,117.23,234600.0,107.8253,108.1104,107.6598,107.8253,234600.0
2014-08-12 09:30:00,117.44,118.24,117.01,117.75,75500.0,108.0185,108.7543,107.623,108.3036,75500.0
2014-08-12 10:00:00,117.75,117.95,117.36,117.64,72500.0,108.3036,108.4876,107.9449,108.2024,72500.0
2014-08-12 11:00:00,117.62,118.05,117.43,117.76,107100.0,108.184,108.5795,108.0093,108.3128,107100.0
2014-08-12 12:00:00,117.73,117.91,117.56,117.83,51800.0,108.2852,108.4508,108.1288,108.3772,51800.0
2014-08-12 13:00:00,117.83,118.1,117.81,117.9,34900.0,108.3772,108.6255,108.3588,108.4416,34900.0
2014-08-12 14:00:00,117.9,117.9,117.59,117.7,105800.0,108.4416,108.4416,108.1564,108.2576,105800.0
2014-08-12 15:00:00,117.68,117.85,117.67,117.67,132400.0,108.2392,108.3956,108.23,108.23,132400.0
2014-08-13 09:30:00,117.66,118.7,117.49,118.09,61100.0,108.2208,109.1774,108.0645,108.6163,61100.0
2014-08-13 10:00:00,118.08,119.41,118.08,119.23,157100.0,108.6071,109.8304,108.6071,109.6649,157100.0
2014-08-13 11:00:00,119.23,120.17,119.21,119.49,148800.0,109.6649,110.5295,109.6465,109.904,148800.0
2014-08-13 12:00:00,119.49,119.5,119.02,119.18,94600.0,109.904,109.9132,109.4717,109.6189,94600.0
2014-08-13 13:00:00,119.18,119.59,119.04,119.41,81300.0,109.6189,109.996,109.4901,109.8304,81300.0
2014-08-13 14:00:00,119.41,119.68,119.28,119.52,88800.0,109.8304,110.0788,109.7109,109.9316,88800.0
2014-08-13 15:00:00,119.52,119.89,119.33,119.51,344900.0,109.9316,110.2719,109.7568,109.9224,344900.0
2014-08-14 09:30:00,120.11,120.11,119.44,120.05,190900.0,110.4743,110.4743,109.858,110.4191,190900.0
2014-08-14 10:00:00,120.08,120.22,119.88,119.9,120700.0,110.4467,110.5754,110.2627,110.2811,120700.0
2014-08-14 11:00:00,119.9,120.22,119.89,120.2,79100.0,110.2811,110.5754,110.2719,110.5571,79100.0
2014-08-14 12:00:00,120.2,120.27,119.89,119.97,71500.0,110.5571,110.6214,110.2719,110.3455,71500.0
2014-08-14 13:00:00,119.93,120.29,119.75,120.23,193900.0,110.3087,110.6398,110.1432,110.5846,193900.0
2014-08-14 14:00:00,120.24,120.24,119.85,119.95,84200.0,110.5938,110.5938,110.2351,110.3271,84200.0
2014-08-14 15:00:00,119.95,120.21,119.87,120.13,151200.0,110.3271,110.5662,110.2535,110.4927,151200.0
2014-08-15 09:30:00,120.35,120.75,119.55,119.87,107500.0,110.695,111.0629,109.9592,110.2535,107500.0
2014-08-15 10:00:00,119.81,120.04,118.94,119.33,141200.0,110.1983,110.4099,109.3981,109.7568,141200.0
2014-08-15 11:00:00,119.37,119.94,119.26,119.45,86500.0,109.7936,110.3179,109.6925,109.8672,86500.0
2014-08-15 12:00:00,119.42,120.32,119.27,120.19,177600.0,109.8396,110.6674,109.7017,110.5479,177600.0
2014-08-15 13:00:00,120.19,120.76,120.11,120.24,114900.0,110.5479,111.0721,110.4743,110.5938,114900.0
2014-08-15 14:00:00,120.22,121.06,120.13,120.87,105400.0,110.5754,111.3481,110.4927,111.1733,105400.0
2014-08-15 15:00:00,120.88,120.95,120.42,120.47,246200.0,111.1825,111.2469,110.7594,110.8054,246200.0
2014-08-18 09:30:00,121.19,121.2,120.07,120.64,55100.0,111.4676,111.4768,110.4375,110.9618,55100.0
2014-08-18 10:00:00,120.7,121.61,120.68,121.6,137900.0,111.0169,111.8539,110.9985,111.8447,137900.0
2014-08-18 11:00:00,121.61,122.1,121.6,122.05,63800.0,111.8539,112.3046,111.8447,112.2586,63800.0
2014-08-18 12:00:00,122.02,122.02,121.52,121.78,54400.0,112.231,112.231,111.7712,112.0103,54400.0
2014-08-18 13:00:00,121.78,122.0,121.73,121.89,59100.0,112.0103,112.2126,111.9643,112.1115,59100.0
2014-08-18 14:00:00,121.9,121.99,121.82,121.95,65300.0,112.1207,112.2034,112.0471,112.1667,65300.0
2014-08-18 15:00:00,121.97,122.02,121.81,121.93,175900.0,112.1851,112.231,112.0379,112.1483,175900.0
2014-08-19 09:30:00,121.95,122.27,121.32,122.0,63300.0,112.1667,112.461,111.5872,112.2126,63300.0
2014-08-19 10:00:00,121.9,123.1,121.89,123.08,114000.0,112.1207,113.2244,112.1115,113.206,114000.0
2014-08-19 11:00:00,123.08,123.09,122.53,122.69,115300.0,113.206,113.2152,112.7001,112.8473,115300.0
2014-08-19 12:00:00,122.67,123.08,122.5,122.93,87700.0,112.8289,113.206,112.6725,113.068,87700.0
2014-08-19 13:00:00,122.93,123.02,122.69,123.01,77400.0,113.068,113.1508,112.8473,113.1416,77400.0
2014-08-19 14:00:00,122.97,123.34,122.96,123.09,94300.0,113.1048,113.4451,113.0956,113.2152,94300.0
2014-08-19 15:00:00,123.11,123.35,122.93,122.93,254600.0,113.2336,113.4543,113.068,113.068,254600.0
2014-08-20 09:30:00,123.0,123.14,122.11,122.35,44300.0,113.1324,113.2612,112.3138,112.5346,44300.0
2014-08-20 10:00:00,122.31,122.83,122.18,122.73,43600.0,112.4978,112.9761,112.3782,112.8841,43600.0
2014-08-20 11:00:00,122.75,122.81,122.61,122.61,36300.0,112.9025,112.9577,112.7737,112.7737,36300.0
2014-08-20 12:00:00,122.6,122.66,122.42,122.6,23700.0,112.7645,112.8197,112.599,112.7645,23700.0
2014-08-20 13:00:00,122.61,123.08,122.61,123.02,32200.0,112.7737,113.206,112.7737,113.1508,32200.0
2014-08-20 14:00:00,123.02,123.24,122.66,123.2,48700.0,113.1508,113.3532,112.8197,113.3164,48700.0
2014-08-20 15:00:00,123.17,123.35,123.09,123.13,84800.0,113.2888,113.4543,113.2152,113.252,84800.0
2014-08-21 09:30:00,122.89,123.34,122.89,123.03,42500.0,113.0312,113.4451,113.0312,113.16,42500.0
2014-08-21 10:00:00,123.13,123.59,122.85,123.49,44600.0,113.252,113.6751,112.9945,113.5831,44600.0
2014-08-21 11:00:00,123.49,123.68,123.42,123.51,39200.0,113.5831,113.7579,113.5187,113.6015,39200.0
2014-08-21 12:00:00,123.51,123.71,123.45,123.46,49100.0,113.6015,113.7855,113.5463,113.5555,49100.0
2014-08-21 13:00:00,123.45,123.54,123.36,123.42,52400.0,113.5463,113.6291,113.4635,113.5187,52400.0
2014-08-21 14:00:00,123.42,123.57,123.38,123.52,48900.0,113.5187,113.6567,113.4819,113.6107,48900.0
2014-08-21 15:00:00,123.52,123.88,123.39,123.47,225100.0,113.6107,113.9418,113.4911,113.5647,225100.0
2014-08-22 09:30:00,123.42,123.85,123.01,123.26,38700.0,113.5187,113.9142,113.1416,113.3716,38700.0
2014-08-22 10:00:00,123.21,123.49,122.95,123.12,33100.0,113.3256,113.5831,113.0864,113.2428,33100.0
2014-08-22 11:00:00,123.12,123.57,123.04,123.21,52300.0,113.2428,113.6567,113.1692,113.3256,52300.0
2014-08-22 12:00:00,123.18,123.47,123.0,123.28,52000.0,113.298,113.5647,113.1324,113.39,52000.0
2014-08-22 13:00:00,123.27,123.53,122.84,122.86,70300.0,113.3808,113.6199,112.9853,113.0037,70300.0
2014-08-22 14:00:00,122.89,123.17,122.66,123.04,63200.0,113.0312,113.2888,112.8197,113.1692,63200.0
2014-08-22 15:00:00,123.04,123.32,122.97,123.2,150000.0,113.1692,113.4268,113.1048,113.3164,150000.0
2014-08-25 09:30:00,123.83,124.37,123.3,124.31,41200.0,113.8958,114.3925,113.4084,114.3373,41200.0
2014-08-25 10:00:00,124.34,124.59,124.05,124.46,48100.0,114.3649,114.5949,114.0982,114.4753,48100.0
2014-08-25 11:00:00,124.52,124.71,124.35,124.59,40100.0,114.5305,114.7052,114.3741,114.5949,40100.0
2014-08-25 12:00:00,124.6,124.66,124.19,124.19,101800.0,114.6041,114.6593,114.227,114.227,101800.0
2014-08-25 13:00:00,124.17,124.48,124.1,124.1,26400.0,114.2086,114.4937,114.1442,114.1442,26400.0
2014-08-25 14:00:00,124.1,124.3,124.04,124.22,41000.0,114.1442,114.3281,114.089,114.2545,41000.0
2014-08-25 15:00:00,124.24,124.3,124.15,124.23,114400.0,114.2729,114.3281,114.1902,114.2637,114400.0
2014-08-26 09:30:00,124.39,124.75,124.2,124.55,45000.0,114.4109,114.742,114.2362,114.5581,45000.0
2014-08-26 10:00:00,124.55,125.16,124.26,125.16,79100.0,114.5581,115.1191,114.2913,115.1191,79100.0
2014-08-26 11:00:00,125.14,125.48,125.05,125.25,52800.0,115.1007,115.4135,115.018,115.2019,52800.0
2014-08-26 12:00:00,125.29,125.32,125.06,125.08,52600.0,115.2387,115.2663,115.0272,115.0456,52600.0
2014-08-26 13:00:00,125.05,125.1,124.78,124.97,62900.0,115.018,115.064,114.7696,114.9444,62900.0
2014-08-26 14:00:00,125.0,125.44,124.97,125.34,104500.0,114.972,115.3767,114.9444,115.2847,104500.0
2014-08-26 15:00:00,125.33,125.33,124.92,125.07,156200.0,115.2755,115.2755,114.8984,115.0364,156200.0
2014-08-27 09:30:00,124.91,125.69,124.88,125.56,56500.0,114.8892,115.6066,114.8616,115.487,56500.0
2014-08-27 10:00:00,125.59,126.69,125.53,126.69,86000.0,115.5146,116.5264,115.4595,116.5264,86000.0
2014-08-27 11:00:00,126.64,127.09,126.34,127.09,61100.0,116.4804,116.8943,116.2045,116.8943,61100.0
2014-08-27 12:00:00,127.04,127.48,127.03,127.34,67700.0,116.8483,117.253,116.8391,117.1242,67700.0
2014-08-27 13:00:00,127.33,127.64,127.21,127.55,112400.0,117.1151,117.4002,117.0047,117.3174,112400.0
2014-08-27 14:00:00,127.54,127.64,127.11,127.13,105900.0,117.3082,117.4002,116.9127,116.9311,105900.0
2014-08-27 15:00:00,127.09,127.36,127.07,127.3,189600.0,116.8943,117.1426,116.8759,117.0875,189600.0
2014-08-28 09:30:00,126.87,127.91,126.58,127.71,84400.0,116.692,117.6485,116.4252,117.4646,84400.0
2014-08-28 10:00:00,127.72,128.53,127.62,128.34,111700.0,117.4738,118.2188,117.3818,118.044,111700.0
2014-08-28 11:00:00,128.34,128.47,127.82,127.91,85400.0,118.044,118.1636,117.5657,117.6485,85400.0
2014-08-28 12:00:00,127.89,128.05,127.4,128.02,90700.0,117.6301,117.7773,117.1794,117.7497,90700.0
2014-08-28 13:00:00,128.0,128.02,127.66,127.9,36900.0,117.7313,117.7497,117.4186,117.6393,36900.0
2014-08-28 14:00:00,127.91,128.03,127.74,127.85,96900.0,117.6485,117.7589,117.4922,117.5933,96900.0
2014-08-28 15:00:00,127.86,127.92,127.55,127.66,137900.0,117.6025,117.6577,117.3174,117.4186,137900.0
2014-08-29 09:30:00,127.93,128.92,127.93,128.13,148700.0,117.6669,118.5775,117.6669,117.8509,148700.0
2014-08-29 10:00:00,128.18,128.79,127.9,128.74,47700.0,117.8969,118.4579,117.6393,118.4119,47700.0
2014-08-29 11:00:00,128.75,129.59,128.64,129.51,59300.0,118.4211,119.1937,118.32,119.1202,59300.0
2014-08-29 12:00:00,129.5,129.58,128.95,128.98,29600.0,119.111,119.1845,118.6051,118.6327,29600.0
2014-08-29 13:00:00,128.99,128.99,128.63,128.75,47300.0,118.6419,118.6419,118.3108,118.4211,47300.0
2014-08-29 14:00:00,128.75,128.77,128.08,128.15,82200.0,118.4211,118.4395,117.8049,117.8693,82200.0
2014-08-29 15:00:00,128.17,128.77,128.17,128.73,179600.0,117.8877,118.4395,117.8877,118.4027,179600.0
2014-09-02 09:30:00,129.15,129.49,127.36,127.58,217600.0,118.789,119.1018,117.1426,117.345,217600.0
2014-09-02 10:00:00,127.58,127.64,126.66,127.15,186500.0,117.345,117.4002,116.4988,116.9495,186500.0
2014-09-02 11:00:00,127.15,127.24,126.7,126.93,107800.0,116.9495,117.0323,116.5356,116.7471,107800.0
2014-09-02 12:00:00,126.92,127.17,126.82,127.12,100600.0,116.7379,116.9679,116.646,116.9219,100600.0
2014-09-02 13:00:00,127.12,127.51,127.05,127.08,87200.0,116.9219,117.2806,116.8575,116.8851,87200.0
2014-09-02 14:00:00,127.11,127.27,126.85,127.02,189700.0,116.9127,117.0599,116.6736,116.8299,189700.0
2014-09-02 15:00:00,127.03,127.44,126.95,127.39,550800.0,116.8391,117.2162,116.7655,117.1702,550800.0
2014-09-03 09:30:00,128.23,128.38,127.2,127.81,147200.0,117.9429,118.0808,116.9955,117.5565,147200.0
2014-09-03 10:00:00,127.81,127.96,127.49,127.53,127000.0,117.5565,117.6945,117.2622,117.299,127000.0
2014-09-03 11:00:00,127.58,128.24,127.48,128.04,117500.0,117.345,117.952,117.253,117.7681,117500.0
2014-09-03 12:00:00,128.07,128.27,127.87,127.9,119300.0,117.7957,117.9796,117.6117,117.6393,119300.0
2014-09-03 13:00:00,127.91,127.99,127.36,127.5,48700.0,117.6485,117.7221,117.1426,117.2714,48700.0
2014-09-03 14:00:00,127.48,127.61,127.36,127.46,68300.0,117.253,117.3726,117.1426,117.2346,68300.0
2014-09-03 15:00:00,127.43,127.54,127.18,127.25,202700.0,117.207,117.3082,116.9771,117.0415,202700.0
2014-09-04 09:30:00,127.35,128.68,127.33,128.65,211800.0,117.1334,118.3567,117.1151,118.3292,211800.0
2014-09-04 10:00:00,128.67,129.75,128.48,128.8,329200.0,118.3476,119.3409,118.1728,118.4671,329200.0
2014-09-04 11:00:00,128.81,129.1,128.39,128.57,135700.0,118.4763,118.7431,118.09,118.2556,135700.0
2014-09-04 12:00:00,128.57,128.61,128.08,128.13,80100.0,118.2556,118.2924,117.8049,117.8509,80100.0
2014-09-04 13:00:00,128.13,128.14,127.55,127.58,57200.0,117.8509,117.8601,117.3174,117.345,57200.0
2014-09-04 14:00:00,127.55,127.66,127.16,127.16,41300.0,117.3174,117.4186,116.9587,116.9587,41300.0
2014-09-04 15:00:00,127.1,127.13,126.51,126.88,229800.0,116.9035,116.9311,116.3608,116.7012,229800.0
2014-09-05 09:30:00,127.11,129.04,126.68,128.21,150100.0,116.9127,118.6879,116.5172,117.9245,150100.0
2014-09-05 10:00:00,128.19,129.55,127.85,129.47,249700.0,117.9061,119.157,117.5933,119.0834,249700.0
2014-09-05 11:00:00,129.44,129.47,128.52,129.19,75600.0,119.0558,119.0834,118.2096,118.8258,75600.0
2014-09-05 12:00:00,129.17,130.04,129.0,129.55,83300.0,118.8074,119.6076,118.6511,119.157,83300.0
2014-09-05 13:00:00,129.58,129.58,129.09,129.09,89900.0,119.1845,119.1845,118.7339,118.7339,89900.0
2014-09-05 14:00:00,129.14,129.44,129.06,129.07,82600.0,118.7798,119.0558,118.7063,118.7155,82600.0
2014-09-05 15:00:00,129.08,129.25,128.82,129.15,171600.0,118.7247,118.881,118.4855,118.789,171600.0
2014-09-08 09:30:00,129.0,129.61,128.5,129.34,94700.0,118.6511,119.2121,118.1912,118.9638,94700.0
2014-09-08 10:00:00,129.31,130.23,129.3,129.59,218900.0,118.9362,119.7824,118.927,119.1937,218900.0
2014-09-08 11:00:00,129.52,129.86,128.69,129.0,190700.0,119.1294,119.4421,118.3659,118.6511,190700.0
2014-09-08 12:00:00,128.99,129.45,128.96,129.38,35000.0,118.6419,119.065,118.6143,119.0006,35000.0
2014-09-08 13:00:00,129.38,129.42,128.86,128.94,36100.0,119.0006,119.0374,118.5223,118.5959,36100.0
2014-09-08 14:00:00,128.94,129.55,128.92,129.4,62900.0,118.5959,119.157,118.5775,119.019,62900.0
2014-09-08 15:00:00,129.4,129.62,129.4,129.55,160000.0,119.019,119.2213,119.019,119.157,160000.0
2014-09-09 09:30:00,129.47,129.78,129.0,129.08,70900.0,119.0834,119.3685,118.6511,118.7247,70900.0
2014-09-09 10:00:00,129.11,130.52,128.93,130.52,114200.0,118.7523,120.0491,118.5867,120.0491,114200.0
2014-09-09 11:00:00,130.52,131.03,130.47,130.79,101800.0,120.0491,120.5182,120.0031,120.2975,101800.0
2014-09-09 12:00:00,130.77,130.79,130.16,130.4,90900.0,120.2791,120.2975,119.718,119.9388,90900.0
2014-09-09 13:00:00,130.37,131.05,130.24,130.97,39900.0,119.9112,120.5366,119.7916,120.463,39900.0
2014-09-09 14:00:00,130.95,131.15,130.8,130.96,155600.0,120.4446,120.6286,120.3067,120.4538,155600.0
2014-09-09 15:00:00,130.95,131.1,130.21,130.45,187700.0,120.4446,120.5826,119.764,119.9848,187700.0
2014-09-10 09:30:00,131.05,131.05,129.19,129.43,63400.0,120.5366,120.5366,118.8258,119.0466,63400.0
2014-09-10 10:00:00,129.36,129.51,128.39,128.39,111300.0,118.9822,119.1202,118.09,118.09,111300.0
2014-09-10 11:00:00,128.39,128.79,128.05,128.54,129100.0,118.09,118.4579,117.7773,118.228,129100.0
2014-09-10 12:00:00,128.59,129.23,128.45,128.97,61300.0,118.274,118.8626,118.1452,118.6235,61300.0
2014-09-10 13:00:00,128.93,129.4,128.89,129.12,83100.0,118.5867,119.019,118.5499,118.7615,83100.0
2014-09-10 14:00:00,129.08,129.14,128.81,128.99,76600.0,118.7247,118.7798,118.4763,118.6419,76600.0
2014-09-10 15:00:00,128.97,129.2,128.86,128.99,135200.0,118.6235,118.835,118.5223,118.6419,135200.0
2014-09-11 09:30:00,128.68,128.99,128.11,128.46,50200.0,118.3567,118.6419,117.8325,118.1544,50200.0
2014-09-11 10:00:00,128.39,128.51,127.28,127.81,105400.0,118.09,118.2004,117.0691,117.5565,105400.0
2014-09-11 11:00:00,127.8,128.97,127.65,128.97,114100.0,117.5473,118.6235,117.4094,118.6235,114100.0
2014-09-11 12:00:00,128.98,129.1,128.78,128.9,39300.0,118.6327,118.7431,118.4487,118.5591,39300.0
2014-09-11 13:00:00,128.89,129.3,128.73,129.16,55100.0,118.5499,118.927,118.4027,118.7982,55100.0
2014-09-11 14:00:00,129.16,129.58,129.16,129.26,97300.0,118.7982,119.1845,118.7982,118.8902,97300.0
2014-09-11 15:00:00,129.26,129.62,129.2,129.37,149000.0,118.8902,119.2213,118.835,118.9914,149000.0
2014-09-12 09:30:00,129.71,129.97,128.14,128.23,45600.0,119.3041,119.5433,117.8601,117.9429,45600.0
2014-09-12 10:00:00,128.16,128.93,127.83,128.72,72400.0,117.8785,118.5867,117.5749,118.3935,72400.0
2014-09-12 11:00:00,128.71,128.77,128.33,128.7,55900.0,118.3843,118.4395,118.0348,118.3751,55900.0
2014-09-12 12:00:00,128.75,128.81,128.17,128.19,43900.0,118.4211,118.4763,117.8877,117.9061,43900.0
2014-09-12 13:00:00,128.15,128.26,127.86,127.99,24100.0,117.8693,117.9704,117.6025,117.7221,24100.0
2014-09-12 14:00:00,127.94,128.36,127.91,128.02,37400.0,117.6761,118.0624,117.6485,117.7497,37400.0
2014-09-12 15:00:00,128.0,128.52,127.92,128.28,92400.0,117.7313,118.2096,117.6577,117.9888,92400.0
2014-09-15 09:30:00,128.18,128.88,127.91,128.3,52600.0,117.8969,118.5407,117.6485,118.0072,52600.0
2014-09-15 10:00:00,128.26,128.61,128.18,128.42,64800.0,117.9704,118.2924,117.8969,118.1176,64800.0
2014-09-15 11:00:00,128.42,128.42,127.89,127.89,63200.0,118.1176,118.1176,117.6301,117.6301,63200.0
2014-09-15 12:00:00,127.91,128.15,127.8,128.11,43900.0,117.6485,117.8693,117.5473,117.8325,43900.0
2014-09-15 13:00:00,128.07,128.31,127.83,127.86,20100.0,117.7957,118.0164,117.5749,117.6025,20100.0
2014-09-15 14:00:00,127.9,128.26,127.8,128.03,49900.0,117.6393,117.9704,117.5473,117.7589,49900.0
2014-09-15 15:00:00,128.0,128.09,127.57,127.67,94900.0,117.7313,117.8141,117.3358,117.4278,94900.0
2014-09-16 09:30:00,128.28,130.97,127.72,130.73,260500.0,117.9888,120.463,117.4738,120.2423,260500.0
2014-09-16 10:00:00,130.73,131.54,130.57,131.11,156800.0,120.2423,120.9873,120.0951,120.5918,156800.0
2014-09-16 11:00:00,131.12,132.29,130.99,132.14,202500.0,120.601,121.6771,120.4814,121.5392,202500.0
2014-09-16 12:00:00,132.15,132.17,131.64,131.7,180300.0,121.5484,121.5668,121.0793,121.1345,180300.0
2014-09-16 13:00:00,131.72,132.13,131.69,131.71,112800.0,121.1529,121.53,121.1253,121.1437,112800.0
2014-09-16 14:00:00,131.71,132.07,131.59,132.02,111100.0,121.1437,121.4748,121.0333,121.4288,111100.0
2014-09-16 15:00:00,132.01,132.48,131.99,132.36,158800.0,121.4196,121.8519,121.4012,121.7415,158800.0
2014-09-17 09:30:00,132.6,133.51,132.15,132.57,105300.0,121.9623,122.7993,121.5484,121.9347,105300.0
2014-09-17 10:00:00,132.54,133.1,132.22,133.0,283400.0,121.9071,122.4222,121.6128,122.3302,283400.0
2014-09-17 11:00:00,132.95,133.05,132.24,132.29,139500.0,122.2842,122.3762,121.6312,121.6771,139500.0
2014-09-17 12:00:00,132.29,132.33,132.11,132.25,182200.0,121.6771,121.7139,121.5116,121.6403,182200.0
2014-09-17 13:00:00,132.25,132.3,132.06,132.28,257300.0,121.6403,121.6863,121.4656,121.6679,257300.0
2014-09-17 14:00:00,132.26,132.69,131.73,132.62,194400.0,121.6495,122.0451,121.1621,121.9807,194400.0
2014-09-17 15:00:00,132.61,133.1,132.41,132.52,490200.0,121.9715,122.4222,121.7875,121.8887,490200.0
2014-09-18 09:30:00,133.02,134.0,132.57,133.24,80300.0,122.3486,123.25,121.9347,122.5509,80300.0
2014-09-18 10:00:00,133.25,133.48,132.84,133.0,94500.0,122.5601,122.7717,122.183,122.3302,94500.0
2014-09-18 11:00:00,133.01,133.27,132.9,133.21,94600.0,122.3394,122.5785,122.2382,122.5233,94600.0
2014-09-18 12:00:00,133.25,133.43,133.13,133.18,48400.0,122.5601,122.7257,122.4498,122.4957,48400.0
2014-09-18 13:00:00,133.22,133.31,132.96,133.26,97700.0,122.5325,122.6153,122.2934,122.5693,97700.0
2014-09-18 14:00:00,133.27,133.58,132.92,132.97,42600.0,122.5785,122.8637,122.2566,122.3026,42600.0
2014-09-18 15:00:00,132.96,133.25,132.95,133.18,149800.0,122.2934,122.5601,122.2842,122.4957,149800.0
2014-09-19 09:30:00,133.97,134.31,133.27,133.41,209100.0,123.2224,123.5351,122.5785,122.7073,209100.0
2014-09-19 10:00:00,133.41,134.3,133.19,134.29,75300.0,122.7073,123.5259,122.5049,123.5167,75300.0
2014-09-19 11:00:00,134.31,134.72,134.31,134.42,103200.0,123.5351,123.9122,123.5351,123.6363,103200.0
2014-09-19 12:00:00,134.44,134.5,134.1,134.19,87100.0,123.6547,123.7098,123.3419,123.4247,87100.0
2014-09-19 13:00:00,134.2,134.51,134.12,134.33,97800.0,123.4339,123.719,123.3603,123.5535,97800.0
2014-09-19 14:00:00,134.37,134.64,134.2,134.59,69100.0,123.5903,123.8386,123.4339,123.7926,69100.0
2014-09-19 15:00:00,134.6,135.1,134.52,134.79,208800.0,123.8018,124.2617,123.7282,123.9766,208800.0
2014-09-22 09:30:00,134.15,135.86,134.15,135.07,93000.0,123.3879,124.9607,123.3879,124.2341,93000.0
2014-09-22 10:00:00,135.06,135.27,134.5,134.68,163800.0,124.2249,124.4181,123.7098,123.8754,163800.0
2014-09-22 11:00:00,134.64,135.58,134.46,134.71,145300.0,123.8386,124.7032,123.6731,123.903,145300.0
2014-09-22 12:00:00,134.63,134.86,134.5,134.61,62200.0,123.8294,124.041,123.7098,123.811,62200.0
2014-09-22 13:00:00,134.56,134.98,134.27,134.73,142300.0,123.765,124.1513,123.4983,123.9214,142300.0
2014-09-22 14:00:00,134.75,135.05,134.73,134.91,253000.0,123.9398,124.2157,123.9214,124.087,253000.0
2014-09-22 15:00:00,134.9,135.15,134.77,134.79,434300.0,124.0778,124.3077,123.9582,123.9766,434300.0
2014-09-23 09:30:00,134.19,134.48,133.44,134.02,203900.0,123.4247,123.6914,122.7349,123.2684,203900.0
2014-09-23 10:00:00,133.93,134.2,133.24,133.24,221100.0,123.1856,123.4339,122.5509,122.5509,221100.0
2014-09-23 11:00:00,133.19,133.66,133.0,133.44,331900.0,122.5049,122.9372,122.3302,122.7349,331900.0
2014-09-23 12:00:00,133.45,133.52,132.9,133.0,55800.0,122.7441,122.8085,122.2382,122.3302,55800.0
2014-09-23 13:00:00,132.96,133.0,131.96,131.96,52900.0,122.2934,122.3302,121.3736,121.3736,52900.0
2014-09-23 14:00:00,132.03,132.2,131.87,132.09,56500.0,121.438,121.5944,121.2908,121.4932,56500.0
2014-09-23 15:00:00,132.1,132.63,132.1,132.35,151700.0,121.5024,121.9899,121.5024,121.7323,151700.0
2014-09-24 09:30:00,132.17,133.84,132.17,132.58,70700.0,121.5668,123.1028,121.5668,121.9439,70700.0
2014-09-24 10:00:00,132.54,134.01,132.54,133.71,69100.0,121.9071,123.2592,121.9071,122.9832,69100.0
2014-09-24 11:00:00,133.71,134.29,133.53,134.19,35300.0,122.9832,123.5167,122.8177,123.4247,35300.0
2014-09-24 12:00:00,134.18,134.29,133.9,134.04,42700.0,123.4155,123.5167,123.158,123.2867,42700.0
2014-09-24 13:00:00,134.07,134.6,134.0,134.56,26000.0,123.3143,123.8018,123.25,123.765,26000.0
2014-09-24 14:00:00,134.55,135.57,134.5,135.55,108900.0,123.7558,124.694,123.7098,124.6756,108900.0
2014-09-24 15:00:00,135.55,135.76,135.46,135.53,252400.0,124.6756,124.8688,124.5928,124.6572,252400.0
2014-09-25 09:30:00,134.57,134.57,132.62,132.81,119300.0,123.7742,123.7742,121.9807,122.1554,119300.0
2014-09-25 10:00:00,132.84,133.31,132.43,132.43,321900.0,122.183,122.6153,121.8059,121.8059,321900.0
2014-09-25 11:00:00,132.4,132.54,131.72,131.85,175700.0,121.7783,121.9071,121.1529,121.2724,175700.0
2014-09-25 12:00:00,131.83,131.88,131.24,131.3,69500.0,121.254,121.3,120.7114,120.7666,69500.0
2014-09-25 13:00:00,131.35,131.58,131.01,131.23,49800.0,120.8126,121.0241,120.4998,120.7022,49800.0
2014-09-25 14:00:00,131.21,131.62,131.08,131.45,79900.0,120.6838,121.0609,120.5642,120.9045,79900.0
2014-09-25 15:00:00,131.45,131.87,131.11,131.3,365700.0,120.9045,121.2908,120.5918,120.7666,365700.0
2014-09-26 09:30:00,131.92,131.97,130.86,130.91,73400.0,121.5947,121.6408,120.6177,120.6638,73400.0
2014-09-26 10:00:00,131.0,131.25,130.45,130.79,72400.0,120.7467,120.9772,120.2398,120.5532,72400.0
2014-09-26 11:00:00,130.8,130.87,130.5,130.6,102600.0,120.5624,120.6269,120.2859,120.378,102600.0
2014-09-26 12:00:00,130.59,130.97,130.58,130.89,50100.0,120.3688,120.7191,120.3596,120.6453,50100.0
2014-09-26 13:00:00,130.87,131.14,130.77,131.1,35200.0,120.6269,120.8758,120.5347,120.8389,35200.0
2014-09-26 14:00:00,131.11,132.18,131.11,131.93,44500.0,120.8481,121.8344,120.8481,121.6039,44500.0
2014-09-26 15:00:00,131.9,132.09,131.48,131.73,122300.0,121.5763,121.7514,121.1892,121.4196,122300.0
2014-09-29 09:30:00,130.63,131.76,130.42,131.57,40400.0,120.4057,121.4473,120.2121,121.2721,40400.0
2014-09-29 10:00:00,131.54,131.82,131.13,131.68,122800.0,121.2445,121.5026,120.8666,121.3735,122800.0
2014-09-29 11:00:00,131.7,132.06,131.6,132.06,40800.0,121.392,121.7238,121.2998,121.7238,40800.0
2014-09-29 12:00:00,132.0,132.04,131.6,131.95,53200.0,121.6685,121.7053,121.2998,121.6224,53200.0
2014-09-29 13:00:00,131.94,131.94,131.53,131.75,38600.0,121.6132,121.6132,121.2353,121.438,38600.0
2014-09-29 14:00:00,131.74,131.89,131.36,131.86,74400.0,121.4288,121.5671,121.0786,121.5394,74400.0
2014-09-29 15:00:00,131.88,132.15,131.72,131.91,134100.0,121.5579,121.8067,121.4104,121.5855,134100.0
2014-09-30 09:30:00,132.0,132.25,131.05,131.24,56900.0,121.6685,121.8989,120.7928,120.968,56900.0
2014-09-30 10:00:00,131.22,131.3,130.6,131.19,132000.0,120.9495,121.0233,120.378,120.9219,132000.0
2014-09-30 11:00:00,131.22,131.71,131.1,131.2,47900.0,120.9495,121.4012,120.8389,120.9311,47900.0
2014-09-30 12:00:00,131.22,131.33,131.01,131.21,99000.0,120.9495,121.0509,120.756,120.9403,99000.0
2014-09-30 13:00:00,131.28,131.55,130.6,130.71,43500.0,121.0048,121.2537,120.378,120.4794,43500.0
2014-09-30 14:00:00,130.72,130.84,130.29,130.51,52400.0,120.4887,120.5993,120.0923,120.2951,52400.0
2014-09-30 15:00:00,130.53,131.1,130.29,130.29,234400.0,120.3135,120.8389,120.0923,120.0923,234400.0
2014-10-01 09:30:00,130.28,130.6,128.08,128.08,100400.0,120.0831,120.378,118.0553,118.0553,100400.0
2014-10-01 10:00:00,128.02,128.82,127.53,128.82,211400.0,118.0,118.7374,117.5483,118.7374,211400.0
2014-10-01 11:00:00,128.85,129.12,128.6,128.7,83800.0,118.765,119.0139,118.5346,118.6268,83800.0
2014-10-01 12:00:00,128.66,128.72,128.06,128.1,64200.0,118.5899,118.6452,118.0369,118.0737,64200.0
2014-10-01 13:00:00,128.02,128.11,127.56,127.69,77200.0,118.0,118.0829,117.576,117.6958,77200.0
2014-10-01 14:00:00,127.68,128.22,127.53,127.55,127100.0,117.6866,118.1843,117.5483,117.5668,127100.0
2014-10-01 15:00:00,127.57,128.17,127.49,127.99,361900.0,117.5852,118.1382,117.5115,117.9723,361900.0
2014-10-02 09:30:00,127.1,128.21,127.04,127.51,99400.0,117.152,118.1751,117.0967,117.5299,99400.0
2014-10-02 10:00:00,127.51,127.6,126.24,126.34,261800.0,117.5299,117.6129,116.3593,116.4515,261800.0
2014-10-02 11:00:00,126.35,126.62,125.9,126.1,220500.0,116.4607,116.7096,116.0459,116.2303,220500.0
2014-10-02 12:00:00,126.17,126.61,126.01,126.59,192000.0,116.2948,116.7003,116.1473,116.6819,192000.0
2014-10-02 13:00:00,126.54,127.6,126.53,127.25,87000.0,116.6358,117.6129,116.6266,117.2902,87000.0
2014-10-02 14:00:00,127.27,127.58,127.17,127.36,88800.0,117.3087,117.5944,117.2165,117.3916,88800.0
2014-10-02 15:00:00,127.32,127.5,126.94,127.13,150800.0,117.3548,117.5207,117.0045,117.1796,150800.0
2014-10-03 09:30:00,128.09,128.53,127.47,128.37,70100.0,118.0645,118.4701,117.493,118.3226,70100.0
2014-10-03 10:00:00,128.61,129.11,128.5,129.06,99200.0,118.5438,119.0047,118.4424,118.9586,99200.0
2014-10-03 11:00:00,129.03,129.25,128.89,129.16,94400.0,118.9309,119.1337,118.8019,119.0508,94400.0
2014-10-03 12:00:00,129.2,129.57,128.85,129.46,66600.0,119.0876,119.4287,118.765,119.3273,66600.0
2014-10-03 13:00:00,129.49,129.52,128.72,128.89,47300.0,119.3549,119.3826,118.6452,118.8019,47300.0
2014-10-03 14:00:00,128.9,129.39,128.9,129.22,77800.0,118.8111,119.2628,118.8111,119.1061,77800.0
2014-10-03 15:00:00,129.25,129.34,128.91,128.93,194100.0,119.1337,119.2167,118.8203,118.8388,194100.0
2014-10-06 09:30:00,129.82,130.45,128.95,128.95,48300.0,119.6591,120.2398,118.8572,118.8572,48300.0
2014-10-06 10:00:00,129.01,129.2,128.02,128.08,108200.0,118.9125,119.0876,118.0,118.0553,108200.0
2014-10-06 11:00:00,128.04,128.46,127.2,127.24,171500.0,118.0184,118.4055,117.2442,117.281,171500.0
2014-10-06 12:00:00,127.24,127.53,126.51,126.75,73800.0,117.281,117.5483,116.6082,116.8294,73800.0
2014-10-06 13:00:00,126.81,127.3,126.52,126.67,91800.0,116.8847,117.3363,116.6174,116.7556,91800.0
2014-10-06 14:00:00,126.69,126.88,126.39,126.49,139100.0,116.7741,116.9492,116.4976,116.5897,139100.0
2014-10-06 15:00:00,126.51,126.84,126.23,126.25,278700.0,116.6082,116.9123,116.3501,116.3685,278700.0
2014-10-07 09:30:00,125.9,126.41,124.93,125.73,125200.0,116.0459,116.516,115.1518,115.8892,125200.0
2014-10-07 10:00:00,125.66,126.66,125.65,126.2,159200.0,115.8247,116.7464,115.8155,116.3224,159200.0
2014-10-07 11:00:00,126.2,126.25,125.34,125.78,81000.0,116.3224,116.3685,115.5297,115.9353,81000.0
2014-10-07 12:00:00,125.74,126.09,125.48,125.51,91900.0,115.8984,116.221,115.6588,115.6864,91900.0
2014-10-07 13:00:00,125.54,126.31,125.44,126.18,168400.0,115.7141,116.4238,115.6219,116.304,168400.0
2014-10-07 14:00:00,126.14,126.23,125.46,125.69,123600.0,116.2671,116.3501,115.6404,115.8523,123600.0
2014-10-07 15:00:00,125.65,125.82,124.68,124.74,249300.0,115.8155,115.9722,114.9214,114.9767,249300.0
2014-10-08 09:30:00,125.21,126.29,124.91,125.78,114500.0,115.4099,116.4054,115.1334,115.9353,114500.0
2014-10-08 10:00:00,125.84,126.19,125.41,125.67,110500.0,115.9906,116.3132,115.5943,115.8339,110500.0
2014-10-08 11:00:00,125.65,126.06,125.07,125.43,179400.0,115.8155,116.1934,115.2809,115.6127,179400.0
2014-10-08 12:00:00,125.41,126.09,125.41,125.82,40200.0,115.5943,116.221,115.5943,115.9722,40200.0
2014-10-08 13:00:00,125.84,126.58,125.81,126.47,42500.0,115.9906,116.6727,115.963,116.5713,42500.0
2014-10-08 14:00:00,126.43,127.46,126.43,126.98,90600.0,116.5344,117.4838,116.5344,117.0414,90600.0
2014-10-08 15:00:00,127.04,127.43,126.91,127.4,272200.0,117.0967,117.4562,116.9769,117.4285,272200.0
2014-10-09 09:30:00,127.35,128.46,126.58,127.29,75300.0,117.3824,118.4055,116.6727,117.3271,75300.0
2014-10-09 10:00:00,127.31,127.59,126.29,126.55,131800.0,117.3456,117.6036,116.4054,116.645,131800.0
2014-10-09 11:00:00,126.61,126.8,125.36,125.51,97400.0,116.7003,116.8755,115.5482,115.6864,97400.0
2014-10-09 12:00:00,125.49,125.92,125.09,125.58,73100.0,115.668,116.0643,115.2993,115.751,73100.0
2014-10-09 13:00:00,125.48,125.7,124.7,125.42,101600.0,115.6588,115.8616,114.9398,115.6035,101600.0
2014-10-09 14:00:00,125.39,125.58,124.82,125.37,105700.0,115.5758,115.751,115.0504,115.5574,105700.0
2014-10-09 15:00:00,125.36,125.82,125.0,125.06,180200.0,115.5482,115.9722,115.2164,115.2717,180200.0
2014-10-10 09:30:00,125.37,126.68,125.27,126.3,71000.0,115.5574,116.7649,115.4652,116.4146,71000.0
2014-10-10 10:00:00,126.35,126.41,125.17,125.64,97800.0,116.4607,116.516,115.373,115.8063,97800.0
2014-10-10 11:00:00,125.67,126.9,125.66,126.59,111800.0,115.8339,116.9676,115.8247,116.6819,111800.0
2014-10-10 12:00:00,126.59,127.86,126.59,127.82,176300.0,116.6819,117.8525,116.6819,117.8156,176300.0
2014-10-10 13:00:00,127.82,127.84,126.86,127.59,147200.0,117.8156,117.8341,116.9308,117.6036,147200.0
2014-10-10 14:00:00,127.57,127.76,127.31,127.66,201600.0,117.5852,117.7603,117.3456,117.6682,201600.0
2014-10-10 15:00:00,127.65,127.87,126.39,126.39,396900.0,117.6589,117.8617,116.4976,116.4976,396900.0
2014-10-13 09:30:00,126.3,126.98,125.83,126.15,79700.0,116.4146,117.0414,115.9814,116.2763,79700.0
2014-10-13 10:00:00,126.19,127.0,125.79,126.81,202100.0,116.3132,117.0598,115.9445,116.8847,202100.0
2014-10-13 11:00:00,126.85,127.63,126.25,127.4,79500.0,116.9216,117.6405,116.3685,117.4285,79500.0
2014-10-13 12:00:00,127.45,128.4,127.23,127.87,94500.0,117.4746,118.3502,117.2718,117.8617,94500.0
2014-10-13 13:00:00,127.87,127.97,126.98,127.15,159000.0,117.8617,117.9539,117.0414,117.1981,159000.0
2014-10-13 14:00:00,127.2,127.29,126.45,126.53,68100.0,117.2442,117.3271,116.5529,116.6266,68100.0
2014-10-13 15:00:00,126.55,126.58,124.51,124.63,206400.0,116.645,116.6727,114.7647,114.8753,206400.0
2014-10-14 09:30:00,125.07,125.07,122.35,122.47,144600.0,115.2809,115.2809,112.7738,112.8844,144600.0
2014-10-14 10:00:00,122.55,123.81,122.33,123.62,211900.0,112.9581,114.1195,112.7553,113.9444,211900.0
2014-10-14 11:00:00,123.67,124.81,123.6,124.56,126900.0,113.9905,115.0412,113.9259,114.8108,126900.0
2014-10-14 12:00:00,124.59,125.06,124.5,124.82,177700.0,114.8384,115.2717,114.7555,115.0504,177700.0
2014-10-14 13:00:00,124.85,124.85,123.75,124.18,42900.0,115.0781,115.0781,114.0642,114.4605,42900.0
2014-10-14 14:00:00,124.19,124.88,124.15,124.51,115300.0,114.4698,115.1057,114.4329,114.7647,115300.0
2014-10-14 15:00:00,124.5,124.73,123.79,124.2,229200.0,114.7555,114.9675,114.1011,114.479,229200.0
2014-10-15 09:30:00,122.75,124.24,121.15,123.69,138900.0,113.1425,114.5158,111.6677,114.0089,138900.0
2014-10-15 10:00:00,123.59,124.55,123.36,123.43,115200.0,113.9167,114.8016,113.7047,113.7692,115200.0
2014-10-15 11:00:00,123.37,123.72,122.2,122.65,94500.0,113.7139,114.0365,112.6355,113.0503,94500.0
2014-10-15 12:00:00,122.56,122.58,122.02,122.14,128000.0,112.9673,112.9858,112.4696,112.5802,128000.0
2014-10-15 13:00:00,122.1,122.4,121.04,121.79,137800.0,112.5433,112.8199,111.5663,112.2576,137800.0
2014-10-15 14:00:00,121.78,123.27,121.12,123.23,130200.0,112.2484,113.6218,111.64,113.5849,130200.0
2014-10-15 15:00:00,123.23,124.83,122.96,124.14,214900.0,113.5849,115.0597,113.336,114.4237,214900.0
2014-10-16 09:30:00,122.96,125.1,122.96,124.8,100100.0,113.336,115.3085,113.336,115.032,100100.0
2014-10-16 10:00:00,124.64,127.21,124.27,126.96,224200.0,114.8845,117.2534,114.5435,117.0229,224200.0
2014-10-16 11:00:00,126.98,128.39,126.83,127.78,242600.0,117.0414,118.341,116.9031,117.7788,242600.0
2014-10-16 12:00:00,127.77,128.77,127.33,128.44,215400.0,117.7695,118.6913,117.364,118.3871,215400.0
2014-10-16 13:00:00,128.47,129.48,127.36,127.47,161900.0,118.4148,119.3457,117.3916,117.493,161900.0
2014-10-16 14:00:00,127.49,127.92,125.9,126.14,109900.0,117.5115,117.9078,116.0459,116.2671,109900.0
2014-10-16 15:00:00,126.06,126.48,125.48,125.73,211200.0,116.1934,116.5805,115.6588,115.8892,211200.0
2014-10-17 09:30:00,126.78,127.06,125.66,126.33,86000.0,116.857,117.1151,115.8247,116.4423,86000.0
2014-10-17 10:00:00,126.3,127.69,126.14,127.27,146000.0,116.4146,117.6958,116.2671,117.3087,146000.0
2014-10-17 11:00:00,127.25,128.42,127.02,127.94,64700.0,117.2902,118.3687,117.0783,117.9262,64700.0
2014-10-17 12:00:00,127.99,128.23,127.66,128.06,65300.0,117.9723,118.1935,117.6682,118.0369,65300.0
2014-10-17 13:00:00,128.12,128.18,127.44,127.62,73200.0,118.0922,118.1475,117.4654,117.6313,73200.0
2014-10-17 14:00:00,127.63,127.64,126.88,127.57,94000.0,117.6405,117.6497,116.9492,117.5852,94000.0
2014-10-17 15:00:00,127.56,128.54,127.23,128.22,235000.0,117.576,118.4793,117.2718,118.1843,235000.0
2014-10-20 09:30:00,128.14,129.27,128.14,129.06,73400.0,118.1106,119.1521,118.1106,118.9586,73400.0
2014-10-20 10:00:00,129.2,129.34,128.1,128.44,117100.0,119.0876,119.2167,118.0737,118.3871,117100.0
2014-10-20 11:00:00,128.44,129.11,128.29,128.74,66800.0,118.3871,119.0047,118.2488,118.6636,66800.0
2014-10-20 12:00:00,128.75,129.21,128.27,128.33,34500.0,118.6728,119.0968,118.2304,118.2857,34500.0
2014-10-20 13:00:00,128.31,128.99,128.23,128.95,40600.0,118.2673,118.8941,118.1935,118.8572,40600.0
2014-10-20 14:00:00,128.94,129.67,128.93,129.6,62700.0,118.848,119.5208,118.8388,119.4563,62700.0
2014-10-20 15:00:00,129.59,130.17,129.59,130.15,266700.0,119.4471,119.9817,119.4471,119.9633,266700.0
2014-10-21 09:30:00,131.44,131.96,130.24,131.96,45500.0,121.1523,121.6316,120.0462,121.6316,45500.0
2014-10-21 10:00:00,131.89,132.66,131.58,132.28,75900.0,121.5671,122.2768,121.2813,121.9266,75900.0
2014-10-21 11:00:00,132.27,133.62,132.24,133.49,95100.0,121.9173,123.1617,121.8897,123.0418,95100.0
2014-10-21 12:00:00,133.5,133.53,132.91,133.14,88900.0,123.0511,123.0787,122.5072,122.7192,88900.0
2014-10-21 13:00:00,133.15,133.16,132.91,133.1,149600.0,122.7285,122.7377,122.5072,122.6824,149600.0
2014-10-21 14:00:00,133.08,133.46,132.99,133.33,83700.0,122.6639,123.0142,122.581,122.8944,83700.0
2014-10-21 15:00:00,133.3,133.78,133.15,133.3,165300.0,122.8667,123.3092,122.7285,122.8667,165300.0
2014-10-22 09:30:00,133.75,133.78,132.17,133.5,49900.0,123.2815,123.3092,121.8252,123.0511,49900.0
2014-10-22 10:00:00,133.31,133.42,132.7,132.98,121200.0,122.8759,122.9773,122.3137,122.5718,121200.0
2014-10-22 11:00:00,132.98,133.47,132.73,133.22,97200.0,122.5718,123.0234,122.3413,122.793,97200.0
2014-10-22 12:00:00,133.21,133.34,131.98,132.35,86300.0,122.7838,122.9036,121.65,121.9911,86300.0
2014-10-22 13:00:00,132.37,133.33,131.1,131.6,479700.0,122.0095,122.8944,120.8389,121.2998,479700.0
2014-10-22 14:00:00,131.64,132.61,131.4,132.61,119000.0,121.3366,122.2307,121.1154,122.2307,119000.0
2014-10-22 15:00:00,132.63,132.63,131.28,131.48,257400.0,122.2492,122.2492,121.0048,121.1892,257400.0
2014-10-23 09:30:00,132.88,133.07,132.48,132.6,50100.0,122.4796,122.6547,122.1109,122.2215,50100.0
2014-10-23 10:00:00,132.54,133.25,132.54,133.19,71500.0,122.1662,122.8206,122.1662,122.7653,71500.0
2014-10-23 11:00:00,133.18,133.38,132.89,132.99,49600.0,122.7561,122.9405,122.4888,122.581,49600.0
2014-10-23 12:00:00,132.99,133.1,132.64,132.72,37200.0,122.581,122.6824,122.2584,122.3321,37200.0
2014-10-23 13:00:00,132.76,133.03,132.38,132.94,39200.0,122.369,122.6179,122.0187,122.5349,39200.0
2014-10-23 14:00:00,132.95,133.34,132.43,132.81,57100.0,122.5441,122.9036,122.0648,122.4151,57100.0
2014-10-23 15:00:00,132.68,132.85,132.25,132.59,79700.0,122.2952,122.4519,121.8989,122.2123,79700.0
2014-10-24 09:30:00,132.72,132.87,131.77,131.91,35100.0,122.3321,122.4704,121.4565,121.5855,35100.0
2014-10-24 10:00:00,131.88,132.11,131.69,131.94,114100.0,121.5579,121.7699,121.3827,121.6132,114100.0
2014-10-24 11:00:00,131.93,132.52,131.62,132.49,61800.0,121.6039,122.1478,121.3182,122.1201,61800.0
2014-10-24 12:00:00,132.51,132.89,132.41,132.51,37400.0,122.1386,122.4888,122.0464,122.1386,37400.0
2014-10-24 13:00:00,132.55,132.77,132.07,132.6,36100.0,122.1754,122.3782,121.733,122.2215,36100.0
2014-10-24 14:00:00,132.58,132.97,132.46,132.86,52200.0,122.2031,122.5625,122.0925,122.4612,52200.0
2014-10-24 15:00:00,132.9,133.16,132.64,133.07,110500.0,122.498,122.7377,122.2584,122.6547,110500.0
2014-10-27 09:30:00,133.1,133.71,132.8,133.7,52500.0,122.6824,123.2446,122.4059,123.2354,52500.0
2014-10-27 10:00:00,133.6,133.67,133.09,133.18,131300.0,123.1432,123.2078,122.6732,122.7561,131300.0
2014-10-27 11:00:00,133.14,133.42,132.76,132.91,99700.0,122.7192,122.9773,122.369,122.5072,99700.0
2014-10-27 12:00:00,132.91,133.34,132.91,133.03,38600.0,122.5072,122.9036,122.5072,122.6179,38600.0
2014-10-27 13:00:00,133.06,133.29,132.82,132.93,52600.0,122.6455,122.8575,122.4243,122.5257,52600.0
2014-10-27 14:00:00,132.94,132.94,132.44,132.46,62500.0,122.5349,122.5349,122.074,122.0925,62500.0
2014-10-27 15:00:00,132.52,132.91,132.5,132.61,300000.0,122.1478,122.5072,122.1293,122.2307,300000.0
2014-10-28 09:30:00,130.91,132.42,130.91,131.63,102300.0,120.6638,122.0556,120.6638,121.3274,102300.0
2014-10-28 10:00:00,131.7,131.77,130.52,131.25,121200.0,121.392,121.4565,120.3043,120.9772,121200.0
2014-10-28 11:00:00,131.36,132.06,131.23,131.9,64400.0,121.0786,121.7238,120.9587,121.5763,64400.0
2014-10-28 12:00:00,131.93,133.01,131.93,132.95,76800.0,121.6039,122.5994,121.6039,122.5441,76800.0
2014-10-28 13:00:00,132.93,133.72,132.93,133.55,35900.0,122.5257,123.2538,122.5257,123.0972,35900.0
2014-10-28 14:00:00,133.58,134.26,133.58,134.11,63000.0,123.1248,123.7516,123.1248,123.6133,63000.0
2014-10-28 15:00:00,134.12,134.91,134.12,134.7,162500.0,123.6225,124.3507,123.6225,124.1571,162500.0
2014-10-29 09:30:00,135.0,136.57,134.73,136.49,63800.0,124.4337,125.8808,124.1848,125.807,63800.0
2014-10-29 10:00:00,136.44,136.6,135.23,135.44,83100.0,125.761,125.9084,124.6457,124.8392,83100.0
2014-10-29 11:00:00,135.47,135.61,135.07,135.19,53800.0,124.8669,124.9959,124.4982,124.6088,53800.0
2014-10-29 12:00:00,135.14,135.16,134.63,134.88,50100.0,124.5627,124.5811,124.0926,124.3231,50100.0
2014-10-29 13:00:00,134.88,135.37,134.8,135.37,32500.0,124.3231,124.7747,124.2493,124.7747,32500.0
2014-10-29 14:00:00,135.29,135.33,134.26,134.8,54900.0,124.701,124.7378,123.7516,124.2493,54900.0
2014-10-29 15:00:00,134.74,135.38,134.26,134.95,131100.0,124.194,124.7839,123.7516,124.3876,131100.0
2014-10-30 09:30:00,134.51,135.7,134.51,134.9,63700.0,123.982,125.0789,123.982,124.3415,63700.0
2014-10-30 10:00:00,134.77,136.34,134.56,136.15,101300.0,124.2217,125.6688,124.0281,125.4937,101300.0
2014-10-30 11:00:00,136.12,137.17,136.08,137.17,101500.0,125.466,126.4338,125.4291,126.4338,101500.0
2014-10-30 12:00:00,137.18,137.4,137.02,137.37,59600.0,126.443,126.6458,126.2956,126.6182,59600.0
2014-10-30 13:00:00,137.41,138.0,137.41,137.82,39100.0,126.655,127.1989,126.655,127.0329,39100.0
2014-10-30 14:00:00,137.76,137.85,136.59,136.7,74000.0,126.9776,127.0606,125.8992,126.0006,74000.0
2014-10-30 15:00:00,136.74,137.2,136.67,137.17,170100.0,126.0375,126.4615,125.973,126.4338,170100.0
2014-10-31 09:30:00,138.93,139.61,138.31,138.92,76800.0,128.0561,128.6828,127.4846,128.0468,76800.0
2014-10-31 10:00:00,138.93,139.84,138.88,139.39,112200.0,128.0561,128.8948,128.01,128.4801,112200.0
2014-10-31 11:00:00,139.38,139.87,139.2,139.65,105500.0,128.4708,128.9225,128.3049,128.7197,105500.0
2014-10-31 12:00:00,139.63,139.63,139.16,139.23,71100.0,128.7013,128.7013,128.2681,128.3326,71100.0
2014-10-31 13:00:00,139.23,139.31,138.86,139.19,77100.0,128.3326,128.4063,127.9915,128.2957,77100.0
2014-10-31 14:00:00,139.17,139.29,138.85,138.94,76800.0,128.2773,128.3879,127.9823,128.0653,76800.0
2014-10-31 15:00:00,138.96,139.0,138.56,138.82,279800.0,128.0837,128.1206,127.715,127.9547,279800.0
2014-11-03 09:30:00,139.0,139.75,137.84,138.02,92800.0,128.1206,128.8119,127.0514,127.2173,92800.0
2014-11-03 10:00:00,138.2,138.62,137.82,138.38,144400.0,127.3832,127.7703,127.0329,127.5491,144400.0
2014-11-03 11:00:00,138.34,138.34,137.64,138.05,65600.0,127.5122,127.5122,126.867,127.2449,65600.0
2014-11-03 12:00:00,138.05,138.56,138.01,138.39,48900.0,127.2449,127.715,127.2081,127.5583,48900.0
2014-11-03 13:00:00,138.4,138.82,138.4,138.54,59200.0,127.5675,127.9547,127.5675,127.6966,59200.0
2014-11-03 14:00:00,138.53,138.71,138.33,138.62,63100.0,127.6874,127.8533,127.503,127.7703,63100.0
2014-11-03 15:00:00,138.63,138.63,137.96,138.48,123600.0,127.7795,127.7795,127.162,127.6413,123600.0
2014-11-04 09:30:00,138.5,139.65,138.05,139.34,99300.0,127.6597,128.7197,127.2449,128.434,99300.0
2014-11-04 10:00:00,139.35,139.45,138.61,138.64,118200.0,128.4432,128.5354,127.7611,127.7888,118200.0
2014-11-04 11:00:00,138.61,138.61,137.26,137.43,80000.0,127.7611,127.7611,126.5168,126.6735,80000.0
2014-11-04 12:00:00,137.47,137.89,137.44,137.76,93000.0,126.7103,127.0975,126.6827,126.9776,93000.0
2014-11-04 13:00:00,137.73,137.82,137.22,137.68,90800.0,126.95,127.0329,126.4799,126.9039,90800.0
2014-11-04 14:00:00,137.68,137.76,137.44,137.68,143600.0,126.9039,126.9776,126.6827,126.9039,143600.0
2014-11-04 15:00:00,137.68,137.89,137.59,137.75,263100.0,126.9039,127.0975,126.8209,126.9684,263100.0
2014-11-05 09:30:00,139.45,139.94,138.29,138.54,76700.0,128.5354,128.987,127.4662,127.6966,76700.0
2014-11-05 10:00:00,138.5,138.51,137.13,137.54,202400.0,127.6597,127.6689,126.3969,126.7749,202400.0
2014-11-05 11:00:00,137.54,138.11,137.48,138.11,142000.0,126.7749,127.3002,126.7196,127.3002,142000.0
2014-11-05 12:00:00,138.12,138.58,137.91,138.52,138800.0,127.3095,127.7335,127.1159,127.6782,138800.0
2014-11-05 13:00:00,138.52,138.75,138.37,138.75,119700.0,127.6782,127.8902,127.5399,127.8902,119700.0
2014-11-05 14:00:00,138.71,139.07,138.67,139.04,172600.0,127.8533,128.1851,127.8164,128.1575,172600.0
2014-11-05 15:00:00,139.05,139.13,138.78,138.94,437500.0,128.1667,128.2404,127.9178,128.0653,437500.0
2014-11-06 09:30:00,139.06,139.65,138.73,139.53,89900.0,128.1759,128.7197,127.8717,128.6091,89900.0
2014-11-06 10:00:00,139.5,139.93,138.8,139.38,246000.0,128.5815,128.9778,127.9362,128.4708,246000.0
2014-11-06 11:00:00,139.34,139.61,139.28,139.56,111700.0,128.434,128.6828,128.3787,128.6368,111700.0
2014-11-06 12:00:00,139.58,139.7,139.35,139.46,182500.0,128.6552,128.7658,128.4432,128.5446,182500.0
2014-11-06 13:00:00,139.47,140.65,139.46,140.27,144300.0,128.5538,129.6414,128.5446,129.2912,144300.0
2014-11-06 14:00:00,140.33,140.43,139.54,139.85,109300.0,129.3465,129.4387,128.6183,128.9041,109300.0
2014-11-06 15:00:00,139.9,140.09,139.66,139.8,253200.0,128.9501,129.1253,128.7289,128.858,253200.0
2014-11-07 09:30:00,131.4,135.75,130.43,134.7,879000.0,121.1154,125.125,120.2214,124.1571,879000.0
2014-11-07 10:00:00,134.68,135.13,131.92,132.71,1189500.0,124.1387,124.5535,121.5947,122.3229,1189500.0
2014-11-07 11:00:00,132.7,133.54,131.55,132.69,631800.0,122.3137,123.0879,121.2537,122.3045,631800.0
2014-11-07 12:00:00,132.72,132.88,131.3,131.8,397400.0,122.3321,122.4796,121.0233,121.4841,397400.0
2014-11-07 13:00:00,131.78,132.26,130.96,131.02,483200.0,121.4657,121.9081,120.7099,120.7652,483200.0
2014-11-07 14:00:00,131.02,131.91,131.01,131.55,378800.0,120.7652,121.5855,120.756,121.2537,378800.0
2014-11-07 15:00:00,131.5,131.56,129.31,130.65,814200.0,121.2076,121.2629,119.189,120.4241,814200.0
2014-11-10 09:30:00,131.51,132.18,131.16,131.84,140200.0,121.2168,121.8344,120.8942,121.521,140200.0
2014-11-10 10:00:00,131.84,132.38,131.25,132.14,306600.0,121.521,122.0187,120.9772,121.7975,306600.0
2014-11-10 11:00:00,132.14,133.21,132.1,132.91,335000.0,121.7975,122.7838,121.7606,122.5072,335000.0
2014-11-10 12:00:00,132.91,133.0,132.38,132.57,434300.0,122.5072,122.5902,122.0187,122.1939,434300.0
2014-11-10 13:00:00,132.54,132.57,131.89,131.97,135000.0,122.1662,122.1939,121.5671,121.6408,135000.0
2014-11-10 14:00:00,131.96,132.89,131.72,132.77,328700.0,121.6316,122.4888,121.4104,122.3782,328700.0
2014-11-10 15:00:00,132.78,132.79,132.25,132.5,409800.0,122.3874,122.3966,121.8989,122.1293,409800.0
2014-11-11 09:30:00,132.95,135.22,132.95,134.5,130100.0,122.5441,124.6364,122.5441,123.9728,130100.0
2014-11-11 10:00:00,134.49,134.89,134.16,134.35,119200.0,123.9636,124.3323,123.6594,123.8345,119200.0
2014-11-11 11:00:00,134.36,134.89,134.3,134.5,95100.0,123.8438,124.3323,123.7885,123.9728,95100.0
2014-11-11 12:00:00,134.51,134.77,134.43,134.69,54200.0,123.982,124.2217,123.9083,124.1479,54200.0
2014-11-11 13:00:00,134.68,135.49,134.55,135.44,181800.0,124.1387,124.8853,124.0189,124.8392,181800.0
2014-11-11 14:00:00,135.41,136.24,135.12,136.23,195000.0,124.8116,125.5766,124.5443,125.5674,195000.0
2014-11-11 15:00:00,136.24,136.59,135.72,136.42,427700.0,125.5766,125.8992,125.0973,125.7425,427700.0
2014-11-12 09:30:00,136.09,136.09,134.44,135.14,161100.0,125.4383,125.4383,123.9175,124.5627,161100.0
2014-11-12 10:00:00,135.14,136.39,134.89,136.24,122400.0,124.5627,125.7149,124.3323,125.5766,122400.0
2014-11-12 11:00:00,136.25,137.58,136.19,136.93,141000.0,125.5858,126.8117,125.5305,126.2126,141000.0
2014-11-12 12:00:00,136.94,137.16,136.45,136.54,60700.0,126.2218,126.4246,125.7702,125.8531,60700.0
2014-11-12 13:00:00,136.53,137.23,136.35,137.14,79500.0,125.8439,126.4891,125.678,126.4062,79500.0
2014-11-12 14:00:00,137.12,137.56,137.03,137.51,96100.0,126.3877,126.7933,126.3048,126.7472,96100.0
2014-11-12 15:00:00,137.53,137.75,137.23,137.25,256700.0,126.7656,126.9684,126.4891,126.5076,256700.0
2014-11-13 09:30:00,137.49,138.34,136.96,137.88,85500.0,126.7288,127.5122,126.2403,127.0882,85500.0
2014-11-13 10:00:00,137.92,139.13,137.81,139.1,144400.0,127.1251,128.2404,127.0237,128.2128,144400.0
2014-11-13 11:00:00,139.09,139.3,138.81,138.91,215200.0,128.2035,128.3971,127.9455,128.0376,215200.0
2014-11-13 12:00:00,138.91,138.92,138.48,138.71,88600.0,128.0376,128.0468,127.6413,127.8533,88600.0
2014-11-13 13:00:00,138.73,139.08,137.76,138.1,238300.0,127.8717,128.1943,126.9776,127.291,238300.0
2014-11-13 14:00:00,138.11,138.21,137.71,137.92,155100.0,127.3002,127.3924,126.9316,127.1251,155100.0
2014-11-13 15:00:00,137.91,138.44,137.89,138.39,279700.0,127.1159,127.6044,127.0975,127.5583,279700.0
2014-11-14 09:30:00,138.11,138.43,137.3,137.3,65700.0,127.3002,127.5952,126.5536,126.5536,65700.0
2014-11-14 10:00:00,137.27,137.5,136.6,137.1,123500.0,126.526,126.738,125.9084,126.3693,123500.0
2014-11-14 11:00:00,137.1,137.43,136.88,137.08,77600.0,126.3693,126.6735,126.1665,126.3509,77600.0
2014-11-14 12:00:00,137.09,137.12,136.26,136.26,59900.0,126.3601,126.3877,125.595,125.595,59900.0
2014-11-14 13:00:00,136.25,136.34,135.69,135.83,77900.0,125.5858,125.6688,125.0697,125.1987,77900.0
2014-11-14 14:00:00,135.81,135.84,135.41,135.49,102000.0,125.1803,125.2079,124.8116,124.8853,102000.0
2014-11-14 15:00:00,135.49,135.87,135.46,135.75,305300.0,124.8853,125.2356,124.8577,125.125,305300.0
2014-11-17 09:30:00,136.0,136.77,135.57,136.58,85300.0,125.3554,126.0651,124.959,125.89,85300.0
2014-11-17 10:00:00,136.55,137.18,136.55,136.98,51800.0,125.8623,126.443,125.8623,126.2587,51800.0
2014-11-17 11:00:00,137.0,137.3,136.79,137.15,70400.0,126.2771,126.5536,126.0836,126.4154,70400.0
2014-11-17 12:00:00,137.18,138.09,136.86,137.97,78200.0,126.443,127.2818,126.1481,127.1712,78200.0
2014-11-17 13:00:00,137.97,137.97,137.62,137.85,63800.0,127.1712,127.1712,126.8486,127.0606,63800.0
2014-11-17 14:00:00,137.85,137.86,137.61,137.84,66500.0,127.0606,127.0698,126.8394,127.0514,66500.0
2014-11-17 15:00:00,137.85,137.86,137.42,137.48,136200.0,127.0606,127.0698,126.6643,126.7196,136200.0
2014-11-18 09:30:00,137.91,140.47,137.56,140.35,68700.0,127.1159,129.4755,126.7933,129.3649,68700.0
2014-11-18 10:00:00,140.35,140.76,139.73,139.77,139700.0,129.3649,129.7428,128.7934,128.8303,139700.0
2014-11-18 11:00:00,139.77,139.98,139.4,139.83,127900.0,128.8303,129.0239,128.4893,128.8856,127900.0
2014-11-18 12:00:00,139.82,139.84,139.31,139.74,86000.0,128.8764,128.8948,128.4063,128.8027,86000.0
2014-11-18 13:00:00,139.72,139.98,139.58,139.98,119900.0,128.7842,129.0239,128.6552,129.0239,119900.0
2014-11-18 14:00:00,139.99,140.02,139.5,139.52,121500.0,129.0331,129.0608,128.5815,128.5999,121500.0
2014-11-18 15:00:00,139.51,139.61,139.2,139.3,192700.0,128.5907,128.6828,128.3049,128.3971,192700.0
2014-11-19 09:30:00,139.02,139.44,138.08,138.16,55000.0,128.139,128.5261,127.2726,127.3463,55000.0
2014-11-19 10:00:00,138.16,138.31,137.5,137.5,68600.0,127.3463,127.4846,126.738,126.738,68600.0
2014-11-19 11:00:00,137.51,137.81,136.98,137.07,207000.0,126.7472,127.0237,126.2587,126.3416,207000.0
2014-11-19 12:00:00,137.14,137.19,136.82,136.89,72700.0,126.4062,126.4523,126.1112,126.1757,72700.0
2014-11-19 13:00:00,136.91,136.95,136.73,136.73,51700.0,126.1942,126.231,126.0283,126.0283,51700.0
2014-11-19 14:00:00,136.72,137.06,136.17,136.54,102800.0,126.019,126.3324,125.5121,125.8531,102800.0
2014-11-19 15:00:00,136.54,136.83,136.17,136.57,250500.0,125.8531,126.1204,125.5121,125.8808,250500.0
2014-11-20 09:30:00,136.12,136.17,135.38,135.92,128400.0,125.466,125.5121,124.7839,125.2817,128400.0
2014-11-20 10:00:00,135.86,136.14,135.43,136.11,103700.0,125.2264,125.4844,124.83,125.4568,103700.0
2014-11-20 11:00:00,136.11,136.59,136.04,136.38,86100.0,125.4568,125.8992,125.3923,125.7057,86100.0
2014-11-20 12:00:00,136.39,136.71,136.28,136.42,47400.0,125.7149,126.0098,125.6135,125.7425,47400.0
2014-11-20 13:00:00,136.4,136.5,136.11,136.24,37300.0,125.7241,125.8163,125.4568,125.5766,37300.0
2014-11-20 14:00:00,136.23,136.42,135.46,135.49,137000.0,125.5674,125.7425,124.8577,124.8853,137000.0
2014-11-20 15:00:00,135.49,136.32,135.42,136.18,258600.0,124.8853,125.6503,124.8208,125.5213,258600.0
2014-11-21 09:30:00,137.5,137.79,136.76,137.33,103600.0,126.738,127.0053,126.0559,126.5813,103600.0
2014-11-21 10:00:00,137.32,137.63,136.94,137.1,135400.0,126.5721,126.8578,126.2218,126.3693,135400.0
2014-11-21 11:00:00,137.08,137.08,136.74,136.98,75100.0,126.3509,126.3509,126.0375,126.2587,75100.0
2014-11-21 12:00:00,136.97,137.01,136.46,136.68,73100.0,126.2495,126.2863,125.7794,125.9822,73100.0
2014-11-21 13:00:00,136.66,136.66,136.1,136.59,63000.0,125.9637,125.9637,125.4476,125.8992,63000.0
2014-11-21 14:00:00,136.59,136.7,136.23,136.4,96700.0,125.8992,126.0006,125.5674,125.7241,96700.0
2014-11-21 15:00:00,136.41,136.57,136.02,136.36,259900.0,125.7333,125.8808,125.3738,125.6872,259900.0
2014-11-24 09:30:00,137.3,138.03,136.71,137.91,80500.0,126.5536,127.2265,126.0098,127.1159,80500.0
2014-11-24 10:00:00,137.95,139.33,137.88,139.06,205600.0,127.1528,128.4248,127.0882,128.1759,205600.0
2014-11-24 11:00:00,139.04,140.0,138.93,139.88,100000.0,128.1575,129.0423,128.0561,128.9317,100000.0
2014-11-24 12:00:00,139.87,140.41,139.78,140.3,224200.0,128.9225,129.4202,128.8395,129.3188,224200.0
2014-11-24 13:00:00,140.3,140.46,139.56,140.18,135600.0,129.3188,129.4663,128.6368,129.2082,135600.0
2014-11-24 14:00:00,140.19,140.22,139.86,139.96,161500.0,129.2174,129.2451,128.9133,129.0054,161500.0
2014-11-24 15:00:00,139.96,140.03,139.71,139.85,189900.0,129.0054,129.07,128.775,128.9041,189900.0
2014-11-25 09:30:00,139.84,140.92,139.8,139.99,62400.0,128.8948,129.8903,128.858,129.0331,62400.0
2014-11-25 10:00:00,140.03,140.2,139.77,139.92,109600.0,129.07,129.2267,128.8303,128.9686,109600.0
2014-11-25 11:00:00,139.92,139.99,138.98,139.15,85600.0,128.9686,129.0331,128.1022,128.2588,85600.0
2014-11-25 12:00:00,139.2,139.6,139.19,139.46,59300.0,128.3049,128.6736,128.2957,128.5446,59300.0
2014-11-25 13:00:00,139.43,139.47,139.12,139.25,71700.0,128.5169,128.5538,128.2312,128.351,71700.0
2014-11-25 14:00:00,139.25,139.27,138.32,138.48,128100.0,128.351,128.3695,127.4938,127.6413,128100.0
2014-11-25 15:00:00,138.47,138.83,137.63,137.78,470300.0,127.6321,127.9639,126.8578,126.9961,470300.0
2014-11-26 09:30:00,138.18,138.69,138.0,138.15,83000.0,127.3648,127.8348,127.1989,127.3371,83000.0
2014-11-26 10:00:00,138.14,138.32,137.53,137.85,71700.0,127.3279,127.4938,126.7656,127.0606,71700.0
2014-11-26 11:00:00,137.87,138.09,137.84,138.0,73100.0,127.079,127.2818,127.0514,127.1989,73100.0
2014-11-26 12:00:00,138.0,138.12,137.83,137.9,40500.0,127.1989,127.3095,127.0422,127.1067,40500.0
2014-11-26 13:00:00,137.9,137.97,137.6,137.6,47600.0,127.1067,127.1712,126.8302,126.8302,47600.0
2014-11-26 14:00:00,137.6,137.6,136.67,136.78,117100.0,126.8302,126.8302,125.973,126.0743,117100.0
2014-11-26 15:00:00,136.79,137.69,136.78,137.49,204100.0,126.0836,126.9131,126.0743,126.7288,204100.0
2014-11-28 09:30:00,137.54,138.7,137.54,138.5,85200.0,126.7749,127.8441,126.7749,127.6597,85200.0
2014-11-28 10:00:00,138.39,138.98,138.29,138.47,112200.0,127.5583,128.1022,127.4662,127.6321,112200.0
2014-11-28 11:00:00,138.5,138.69,138.12,138.17,72100.0,127.6597,127.8348,127.3095,127.3555,72100.0
2014-11-28 12:00:00,138.19,138.31,137.45,137.92,156000.0,127.374,127.4846,126.6919,127.1251,156000.0
2014-12-01 09:30:00,137.65,138.68,137.33,137.33,61000.0,126.8762,127.8256,126.5813,126.5813,61000.0
2014-12-01 10:00:00,137.33,138.17,137.26,137.84,146500.0,126.5813,127.3555,126.5168,127.0514,146500.0
2014-12-01 11:00:00,137.82,138.68,137.72,138.68,158100.0,127.0329,127.8256,126.9408,127.8256,158100.0
2014-12-01 12:00:00,138.69,139.9,138.65,139.5,83900.0,127.8348,128.9501,127.798,128.5815,83900.0
2014-12-01 13:00:00,139.54,140.53,139.53,140.42,107000.0,128.6183,129.5308,128.6091,129.4294,107000.0
2014-12-01 14:00:00,140.43,140.62,139.42,139.66,105900.0,129.4387,129.6138,128.5077,128.7289,105900.0
2014-12-01 15:00:00,139.65,139.86,139.06,139.09,170300.0,128.7197,128.9133,128.1759,128.2035,170300.0
2014-12-02 09:30:00,138.36,139.18,137.17,139.05,82000.0,127.5307,128.2865,126.4338,128.1667,82000.0
2014-12-02 10:00:00,139.11,139.22,138.35,138.45,92900.0,128.222,128.3234,127.5215,127.6136,92900.0
2014-12-02 11:00:00,138.46,138.98,138.36,138.89,51500.0,127.6229,128.1022,127.5307,128.0192,51500.0
2014-12-02 12:00:00,138.92,139.49,138.44,139.45,65900.0,128.0468,128.5722,127.6044,128.5354,65900.0
2014-12-02 13:00:00,139.41,139.84,139.27,139.53,63600.0,128.4985,128.8948,128.3695,128.6091,63600.0
2014-12-02 14:00:00,139.52,139.9,139.47,139.81,99100.0,128.5999,128.9501,128.5538,128.8672,99100.0
2014-12-02 15:00:00,139.79,140.22,139.7,140.1,281000.0,128.8488,129.2451,128.7658,129.1345,281000.0
2014-12-03 09:30:00,141.12,144.0,141.12,143.78,180500.0,130.0747,132.7292,130.0747,132.5265,180500.0
2014-12-03 10:00:00,143.77,144.3,142.58,142.71,214300.0,132.5172,133.0058,131.4204,131.5402,214300.0
2014-12-03 11:00:00,142.71,142.71,140.56,140.9,155900.0,131.5402,131.5402,129.5585,129.8719,155900.0
2014-12-03 12:00:00,140.9,141.31,140.68,140.7,100400.0,129.8719,130.2498,129.6691,129.6875,100400.0
2014-12-03 13:00:00,140.7,142.06,140.7,142.0,78200.0,129.6875,130.9411,129.6875,130.8858,78200.0
2014-12-03 14:00:00,142.0,142.01,141.53,141.91,100500.0,130.8858,130.895,130.4526,130.8028,100500.0
2014-12-03 15:00:00,141.91,142.06,141.69,141.71,240100.0,130.8028,130.9411,130.6,130.6185,240100.0
2014-12-04 09:30:00,141.12,141.58,140.37,140.68,58900.0,130.0747,130.4987,129.3834,129.6691,58900.0
2014-12-04 10:00:00,140.7,140.7,139.52,140.04,86200.0,129.6875,129.6875,128.5999,129.0792,86200.0
2014-12-04 11:00:00,140.04,140.18,139.62,140.04,72100.0,129.0792,129.2082,128.6921,129.0792,72100.0
2014-12-04 12:00:00,140.02,140.85,139.97,140.28,74400.0,129.0608,129.8258,129.0147,129.3004,74400.0
2014-12-04 13:00:00,140.26,140.78,140.1,140.71,57300.0,129.282,129.7613,129.1345,129.6967,57300.0
2014-12-04 14:00:00,140.71,140.96,140.61,140.81,97700.0,129.6967,129.9272,129.6046,129.7889,97700.0
2014-12-04 15:00:00,140.82,141.17,140.4,141.11,237000.0,129.7981,130.1207,129.411,130.0654,237000.0
2014-12-05 09:30:00,141.62,144.47,141.47,143.96,164600.0,130.5355,133.1625,130.3973,132.6924,164600.0
2014-12-05 10:00:00,143.99,144.73,143.76,144.7,115600.0,132.72,133.4021,132.508,133.3745,115600.0
2014-12-05 11:00:00,144.69,145.46,144.46,145.35,573100.0,133.3652,134.075,133.1532,133.9736,573100.0
2014-12-05 12:00:00,145.31,145.59,144.96,145.56,198300.0,133.9367,134.1948,133.6141,134.1671,198300.0
2014-12-05 13:00:00,145.55,145.76,145.0,145.1,245000.0,134.1579,134.3515,133.651,133.7431,245000.0
2014-12-05 14:00:00,145.08,145.08,144.33,144.66,131700.0,133.7247,133.7247,133.0334,133.3376,131700.0
2014-12-05 15:00:00,144.66,144.91,143.81,144.35,485300.0,133.3376,133.568,132.5541,133.0518,485300.0
2014-12-08 09:30:00,143.97,145.13,143.76,144.84,76300.0,132.7016,133.7708,132.508,133.5035,76300.0
2014-12-08 10:00:00,144.86,145.26,144.63,144.98,132800.0,133.5219,133.8906,133.3099,133.6325,132800.0
2014-12-08 11:00:00,144.98,145.11,144.4,144.69,67200.0,133.6325,133.7524,133.0979,133.3652,67200.0
2014-12-08 12:00:00,144.69,144.93,144.19,144.81,136400.0,133.3652,133.5864,132.9044,133.4758,136400.0
2014-12-08 13:00:00,144.81,144.94,144.62,144.62,233800.0,133.4758,133.5957,133.3007,133.3007,233800.0
2014-12-08 14:00:00,144.58,144.75,144.1,144.22,127000.0,133.2638,133.4205,132.8214,132.932,127000.0
2014-12-08 15:00:00,144.21,144.67,144.16,144.57,146100.0,132.9228,133.3468,132.8767,133.2546,146100.0
2014-12-09 09:30:00,142.23,143.76,142.02,143.24,64000.0,131.0978,132.508,130.9042,132.0287,64000.0
2014-12-09 10:00:00,143.23,143.42,142.15,143.26,57700.0,132.0195,132.1946,131.024,132.0472,57700.0
2014-12-09 11:00:00,143.28,143.92,143.21,143.41,71500.0,132.0656,132.6555,132.0011,132.1854,71500.0
2014-12-09 12:00:00,143.34,143.74,143.12,143.65,47400.0,132.1209,132.4896,131.9181,132.4066,47400.0
2014-12-09 13:00:00,143.66,143.75,142.95,142.99,65400.0,132.4159,132.4988,131.7614,131.7983,65400.0
2014-12-09 14:00:00,142.99,143.28,142.59,142.99,69300.0,131.7983,132.0656,131.4296,131.7983,69300.0
2014-12-09 15:00:00,143.01,143.58,143.01,143.47,125500.0,131.8167,132.3421,131.8167,132.2407,125500.0
2014-12-10 09:30:00,142.25,142.79,140.4,141.11,181500.0,131.1162,131.6139,129.411,130.0654,181500.0
2014-12-10 10:00:00,141.1,142.03,140.59,142.01,98900.0,130.0562,130.9134,129.5861,130.895,98900.0
2014-12-10 11:00:00,142.02,142.47,141.0,142.28,76200.0,130.9042,131.319,129.964,131.1439,76200.0
2014-12-10 12:00:00,142.25,142.52,141.86,142.07,105500.0,131.1162,131.3651,130.7567,130.9503,105500.0
2014-12-10 13:00:00,142.01,142.2,141.22,141.24,83000.0,130.895,131.0701,130.1668,130.1853,83000.0
2014-12-10 14:00:00,141.17,141.66,141.09,141.36,112400.0,130.1207,130.5724,130.047,130.2959,112400.0
2014-12-10 15:00:00,141.3,142.44,141.23,141.44,366000.0,130.2406,131.2913,130.176,130.3696,366000.0
2014-12-11 09:30:00,141.67,144.49,141.67,143.56,65800.0,130.5816,133.1809,130.5816,132.3237,65800.0
2014-12-11 10:00:00,143.55,143.8,143.04,143.28,123200.0,132.3145,132.5449,131.8444,132.0656,123200.0
2014-12-11 11:00:00,143.24,144.26,143.17,143.48,88900.0,132.0287,132.9689,131.9642,132.2499,88900.0
2014-12-11 12:00:00,143.52,143.92,143.02,143.27,72300.0,132.2868,132.6555,131.8259,132.0564,72300.0
2014-12-11 13:00:00,143.28,143.28,142.71,142.81,43200.0,132.0656,132.0656,131.5402,131.6324,43200.0
2014-12-11 14:00:00,142.71,143.08,142.2,142.38,71200.0,131.5402,131.8812,131.0701,131.236,71200.0
2014-12-11 15:00:00,142.39,143.24,142.12,142.5,99500.0,131.2453,132.0287,130.9964,131.3466,99500.0
2014-12-12 09:30:00,141.72,143.32,141.65,143.25,46900.0,130.6277,132.1025,130.5632,132.0379,46900.0
2014-12-12 10:00:00,143.3,144.05,142.05,142.23,96100.0,132.084,132.7753,130.9319,131.0978,96100.0
2014-12-12 11:00:00,142.29,142.56,141.71,141.93,48300.0,131.1531,131.4019,130.6185,130.8213,48300.0
2014-12-12 12:00:00,141.98,143.54,141.88,143.09,103700.0,130.8673,132.3052,130.7752,131.8905,103700.0
2014-12-12 13:00:00,143.09,144.56,142.79,144.53,124100.0,131.8905,133.2454,131.6139,133.2178,124100.0
2014-12-12 14:00:00,144.55,146.0,144.26,145.38,300700.0,133.2362,134.5727,132.9689,134.0012,300700.0
2014-12-12 15:00:00,145.38,145.62,143.52,143.66,357500.0,134.0012,134.2224,132.2868,132.4159,357500.0
2014-12-15 09:30:00,144.0,144.47,143.66,144.47,67200.0,132.7292,133.1625,132.4159,133.1625,67200.0
2014-12-15 10:00:00,144.34,144.54,143.2,143.8,95600.0,133.0426,133.227,131.9919,132.5449,95600.0
2014-12-15 11:00:00,143.77,143.79,141.01,141.15,83600.0,132.5172,132.5357,129.9733,130.1023,83600.0
2014-12-15 12:00:00,141.23,143.6,141.23,143.39,92500.0,130.176,132.3605,130.176,132.167,92500.0
2014-12-15 13:00:00,143.36,143.49,142.15,142.74,90700.0,132.1393,132.2592,131.024,131.5679,90700.0
2014-12-15 14:00:00,142.82,143.61,142.38,142.91,98200.0,131.6416,132.3698,131.236,131.7246,98200.0
2014-12-15 15:00:00,142.86,143.57,142.77,143.09,246300.0,131.6785,132.3329,131.5955,131.8905,246300.0
2014-12-16 09:30:00,142.71,144.01,142.18,143.86,68100.0,131.5402,132.7385,131.0517,132.6002,68100.0
2014-12-16 10:00:00,143.75,144.83,143.54,144.34,189100.0,132.4988,133.4943,132.3052,133.0426,189100.0
2014-12-16 11:00:00,144.37,145.6,143.89,144.53,118100.0,133.0703,134.204,132.6278,133.2178,118100.0
2014-12-16 12:00:00,144.54,144.63,143.19,143.29,63400.0,133.227,133.3099,131.9826,132.0748,63400.0
2014-12-16 13:00:00,143.29,143.56,142.43,143.22,75000.0,132.0748,132.3237,131.2821,132.0103,75000.0
2014-12-16 14:00:00,143.18,143.7,142.52,142.66,211000.0,131.9734,132.4527,131.3651,131.4941,211000.0
2014-12-16 15:00:00,142.62,142.81,141.0,141.18,347900.0,131.4573,131.6324,129.964,130.13,347900.0
2014-12-17 09:30:00,141.21,142.6,141.21,142.18,84600.0,130.1576,131.4388,130.1576,131.0517,84600.0
2014-12-17 10:00:00,142.18,142.31,141.29,141.29,171500.0,131.0517,131.1715,130.2313,130.2313,171500.0
2014-12-17 11:00:00,141.42,143.24,141.38,143.06,64600.0,130.3512,132.0287,130.3143,131.8628,64600.0
2014-12-17 12:00:00,143.01,143.01,141.8,142.12,24600.0,131.8167,131.8167,130.7014,130.9964,24600.0
2014-12-17 13:00:00,142.17,142.62,141.9,142.62,68900.0,131.0425,131.4573,130.7936,131.4573,68900.0
2014-12-17 14:00:00,142.55,144.47,142.45,143.17,134600.0,131.3927,133.1625,131.3006,131.9642,134600.0
2014-12-17 15:00:00,143.14,143.9,142.54,143.35,342200.0,131.9366,132.6371,131.3835,132.1301,342200.0
2014-12-18 09:30:00,144.81,146.3,143.37,146.3,105500.0,133.4758,134.8492,132.1485,134.8492,105500.0
2014-12-18 10:00:00,146.29,146.37,145.6,146.2,145300.0,134.84,134.9137,134.204,134.757,145300.0
2014-12-18 11:00:00,146.15,146.88,145.93,146.85,240700.0,134.711,135.3838,134.5082,135.3562,240700.0
2014-12-18 12:00:00,146.85,147.25,146.46,147.12,234100.0,135.3562,135.7249,134.9967,135.605,234100.0
2014-12-18 13:00:00,147.14,147.94,147.11,147.39,42900.0,135.6235,136.3609,135.5958,135.8539,42900.0
2014-12-18 14:00:00,147.42,147.99,147.33,147.98,56800.0,135.8816,136.4069,135.7986,136.3977,56800.0
2014-12-18 15:00:00,147.95,149.09,147.85,149.06,232600.0,136.3701,137.4209,136.2779,137.3932,232600.0
2014-12-19 09:30:00,149.84,151.52,148.86,149.5,318700.0,138.1121,139.6607,137.2089,137.7988,318700.0
2014-12-19 10:00:00,149.5,150.43,149.24,149.54,204800.0,137.7988,138.656,137.5591,137.8356,204800.0
2014-12-19 11:00:00,149.47,149.55,148.57,148.73,70300.0,137.7711,137.8448,136.9416,137.089,70300.0
2014-12-19 12:00:00,148.63,149.6,148.63,148.74,59500.0,136.9969,137.8909,136.9969,137.0982,59500.0
2014-12-19 13:00:00,148.72,148.75,148.25,148.33,67400.0,137.0798,137.1075,136.6466,136.7203,67400.0
2014-12-19 14:00:00,148.34,148.62,148.12,148.46,268100.0,136.7296,136.9876,136.5268,136.8402,268100.0
2014-12-19 15:00:00,148.47,148.57,146.42,146.44,527100.0,136.8494,136.9416,134.9598,134.9783,527100.0
2014-12-22 09:30:00,146.24,147.86,146.24,147.06,66300.0,134.7939,136.2871,134.7939,135.5497,66300.0
2014-12-22 10:00:00,147.06,147.7,146.89,147.33,77400.0,135.5497,136.1396,135.393,135.7986,77400.0
2014-12-22 11:00:00,147.3,147.37,146.57,146.81,77700.0,135.771,135.8355,135.0981,135.3193,77700.0
2014-12-22 12:00:00,146.87,146.99,146.36,146.53,113200.0,135.3746,135.4852,134.9045,135.0612,113200.0
2014-12-22 13:00:00,146.53,146.61,146.36,146.5,83400.0,135.0612,135.135,134.9045,135.0336,83400.0
2014-12-22 14:00:00,146.52,146.55,146.35,146.45,124100.0,135.052,135.0797,134.8953,134.9875,124100.0
2014-12-22 15:00:00,146.45,146.59,146.23,146.39,343300.0,134.9875,135.1165,134.7847,134.9322,343300.0
2014-12-23 09:30:00,147.49,148.04,146.11,146.24,55400.0,135.9461,136.453,134.6741,134.7939,55400.0
2014-12-23 10:00:00,146.24,146.44,144.47,145.29,156300.0,134.7939,134.9783,133.1625,133.9183,156300.0
2014-12-23 11:00:00,145.28,145.74,145.0,145.05,85500.0,133.9091,134.3331,133.651,133.6971,85500.0
2014-12-23 12:00:00,145.03,145.08,144.02,144.31,143600.0,133.6786,133.7247,132.7477,133.015,143600.0
2014-12-23 13:00:00,144.31,144.49,143.74,144.03,217800.0,133.015,133.1809,132.4896,132.7569,217800.0
2014-12-23 14:00:00,144.03,144.52,143.9,144.39,174100.0,132.7569,133.2085,132.6371,133.0887,174100.0
2014-12-23 15:00:00,144.4,145.05,144.32,144.65,244300.0,133.0979,133.6971,133.0242,133.3284,244300.0
2014-12-24 09:30:00,145.16,145.23,144.48,145.07,23900.0,133.7984,133.863,133.1717,133.7155,23900.0
2014-12-24 10:00:00,145.08,145.15,144.19,144.23,58800.0,133.7247,133.7892,132.9044,132.9412,58800.0
2014-12-24 11:00:00,144.25,145.09,144.24,144.78,61200.0,132.9597,133.7339,132.9505,133.4482,61200.0
2014-12-24 12:00:00,144.75,144.85,144.37,144.45,49000.0,133.4205,133.5127,133.0703,133.144,49000.0
2014-12-26 09:30:00,145.12,145.74,145.11,145.4,56900.0,133.7616,134.3331,133.7524,134.0197,56900.0
2014-12-26 10:00:00,145.25,145.46,144.31,144.57,52300.0,133.8814,134.075,133.015,133.2546,52300.0
2014-12-26 11:00:00,144.6,145.58,144.51,145.49,56300.0,133.2823,134.1856,133.1993,134.1026,56300.0
2014-12-26 12:00:00,145.48,145.62,145.4,145.41,72500.0,134.0934,134.2224,134.0197,134.0289,72500.0
2014-12-26 13:00:00,145.42,145.54,145.38,145.39,19900.0,134.0381,134.1487,134.0012,134.0104,19900.0
2014-12-26 14:00:00,145.42,145.51,145.26,145.42,25100.0,134.0381,134.1211,133.8906,134.0381,25100.0
2014-12-26 15:00:00,145.43,145.43,145.02,145.11,108300.0,134.0473,134.0473,133.6694,133.7524,108300.0
2014-12-29 09:30:00,144.75,145.43,143.99,144.41,35100.0,133.6791,134.3071,132.9772,133.3651,35100.0
2014-12-29 10:00:00,144.46,144.48,143.05,143.49,55600.0,133.4113,133.4298,132.1091,132.5155,55600.0
2014-12-29 11:00:00,143.46,143.57,143.33,143.5,41300.0,132.4878,132.5894,132.3677,132.5247,41300.0
2014-12-29 12:00:00,143.54,143.83,143.44,143.83,61100.0,132.5616,132.8295,132.4693,132.8295,61100.0
2014-12-29 13:00:00,143.82,144.28,143.82,144.18,59300.0,132.8202,133.2451,132.8202,133.1527,59300.0
2014-12-29 14:00:00,144.18,144.55,144.05,144.55,50100.0,133.1527,133.4944,133.0326,133.4944,50100.0
2014-12-29 15:00:00,144.58,144.87,144.45,144.49,82100.0,133.5221,133.7899,133.4021,133.439,82100.0
2014-12-30 09:30:00,144.35,145.89,144.15,145.34,60000.0,133.3097,134.7319,133.125,134.224,60000.0
2014-12-30 10:00:00,145.04,145.93,144.73,145.93,66700.0,133.9469,134.7689,133.6606,134.7689,66700.0
2014-12-30 11:00:00,145.93,146.07,145.62,145.95,68600.0,134.7689,134.8981,134.4826,134.7873,68600.0
2014-12-30 12:00:00,145.93,145.97,145.42,145.57,19000.0,134.7689,134.8058,134.2979,134.4364,19000.0
2014-12-30 13:00:00,145.58,145.97,145.45,145.9,103600.0,134.4456,134.8058,134.3256,134.7412,103600.0
2014-12-30 14:00:00,145.86,146.08,145.82,146.05,59800.0,134.7042,134.9074,134.6673,134.8797,59800.0
2014-12-30 15:00:00,146.07,146.14,145.74,145.84,128400.0,134.8981,134.9628,134.5934,134.6857,128400.0
2014-12-31 09:30:00,145.81,147.3,145.81,147.3,37900.0,134.658,136.0341,134.658,136.0341,37900.0
2014-12-31 10:00:00,147.19,148.14,146.94,146.99,111000.0,135.9325,136.8098,135.7016,135.7478,111000.0
2014-12-31 11:00:00,146.97,147.0,146.18,146.64,34200.0,135.7293,135.757,134.9997,135.4246,34200.0
2014-12-31 12:00:00,146.56,146.59,145.83,145.92,23500.0,135.3507,135.3784,134.6765,134.7596,23500.0
2014-12-31 13:00:00,145.92,146.06,145.18,145.45,41800.0,134.7596,134.8889,134.0762,134.3256,41800.0
2014-12-31 14:00:00,145.49,145.49,144.18,144.54,33800.0,134.3625,134.3625,133.1527,133.4852,33800.0
2014-12-31 15:00:00,144.57,144.97,143.48,143.64,159300.0,133.5129,133.8823,132.5062,132.654,159300.0
2015-01-02 09:30:00,144.95,146.51,144.57,145.19,63900.0,133.8638,135.3045,133.5129,134.0855,63900.0
2015-01-02 10:00:00,145.22,145.41,143.39,144.0,119800.0,134.1132,134.2886,132.4231,132.9865,119800.0
2015-01-02 11:00:00,143.98,143.98,143.16,143.16,63900.0,132.968,132.968,132.2107,132.2107,63900.0
2015-01-02 12:00:00,143.16,143.33,142.14,142.52,63900.0,132.2107,132.3677,131.2687,131.6197,63900.0
2015-01-02 13:00:00,142.52,142.55,141.39,142.21,84200.0,131.6197,131.6474,130.5761,131.3334,84200.0
2015-01-02 14:00:00,142.23,142.72,141.97,142.12,83700.0,131.3518,131.8044,131.1117,131.2503,83700.0
2015-01-02 15:00:00,142.13,143.42,141.98,142.94,206000.0,131.2595,132.4508,131.121,132.0075,206000.0
2015-01-05 09:30:00,141.69,142.76,141.64,141.98,109100.0,130.8531,131.8413,130.807,131.121,109100.0
2015-01-05 10:00:00,141.98,142.13,140.88,141.11,156900.0,131.121,131.2595,130.1051,130.3175,156900.0
2015-01-05 11:00:00,141.05,141.19,140.28,141.09,158900.0,130.2621,130.3914,129.551,130.299,158900.0
2015-01-05 12:00:00,141.07,141.16,139.6,139.86,211900.0,130.2806,130.3637,128.923,129.1631,211900.0
2015-01-05 13:00:00,139.87,139.89,139.02,139.18,172500.0,129.1723,129.1908,128.3874,128.5351,172500.0
2015-01-05 14:00:00,139.12,139.41,138.86,139.05,132400.0,128.4797,128.7475,128.2396,128.4151,132400.0
2015-01-05 15:00:00,139.02,139.8,138.69,139.27,363700.0,128.3874,129.1077,128.0826,128.6182,363700.0
2015-01-06 09:30:00,140.21,140.32,139.42,140.02,116800.0,129.4863,129.5879,128.7568,129.3109,116800.0
2015-01-06 10:00:00,140.02,141.49,139.87,139.99,180100.0,129.3109,130.6684,129.1723,129.2832,180100.0
2015-01-06 11:00:00,140.03,140.03,138.58,138.75,94500.0,129.3201,129.3201,127.981,128.138,94500.0
2015-01-06 12:00:00,138.75,139.12,137.45,138.99,182800.0,128.138,128.4797,126.9374,128.3596,182800.0
2015-01-06 13:00:00,139.01,139.04,138.18,138.96,166300.0,128.3781,128.4058,127.6116,128.3319,166300.0
2015-01-06 14:00:00,138.95,139.82,138.34,139.41,139400.0,128.3227,129.1262,127.7594,128.7475,139400.0
2015-01-06 15:00:00,139.4,140.26,139.03,139.16,418200.0,128.7383,129.5325,128.3966,128.5166,418200.0
2015-01-07 09:30:00,139.73,141.72,139.73,141.47,43700.0,129.043,130.8808,129.043,130.65,43700.0
2015-01-07 10:00:00,141.45,142.24,141.24,141.65,78200.0,130.6315,131.3611,130.4376,130.8162,78200.0
2015-01-07 11:00:00,141.56,141.89,140.77,141.74,66000.0,130.7331,131.0378,130.0035,130.8993,66000.0
2015-01-07 12:00:00,141.82,142.06,141.37,141.6,146500.0,130.9732,131.1948,130.5576,130.77,146500.0
2015-01-07 13:00:00,141.62,141.8,140.99,141.53,96200.0,130.7885,130.9547,130.2067,130.7054,96200.0
2015-01-07 14:00:00,141.57,142.06,141.07,141.09,63800.0,130.7423,131.1948,130.2806,130.299,63800.0
2015-01-07 15:00:00,141.12,141.76,141.12,141.73,172400.0,130.3267,130.9178,130.3267,130.8901,172400.0
2015-01-08 09:30:00,143.62,145.54,143.62,144.46,83600.0,132.6355,134.4087,132.6355,133.4113,83600.0
2015-01-08 10:00:00,144.48,145.67,144.44,145.63,144100.0,133.4298,134.5287,133.3928,134.4918,144100.0
2015-01-08 11:00:00,145.74,146.33,145.7,146.11,113000.0,134.5934,135.1383,134.5564,134.9351,113000.0
2015-01-08 12:00:00,146.11,146.71,145.95,146.7,103800.0,134.9351,135.4892,134.7873,135.48,103800.0
2015-01-08 13:00:00,146.67,147.5,146.56,147.31,196600.0,135.4523,136.2188,135.3507,136.0433,196600.0
2015-01-08 14:00:00,147.24,148.39,146.87,147.83,101700.0,135.9787,137.0407,135.637,136.5235,101700.0
2015-01-08 15:00:00,147.83,148.11,147.55,147.84,299100.0,136.5235,136.7821,136.265,136.5328,299100.0
2015-01-09 09:30:00,147.34,148.04,146.69,147.58,135100.0,136.071,136.7175,135.4707,136.2927,135100.0
2015-01-09 10:00:00,147.58,147.74,146.91,147.55,125400.0,136.2927,136.4404,135.6739,136.265,125400.0
2015-01-09 11:00:00,147.52,148.06,146.87,148.02,123100.0,136.2372,136.7359,135.637,136.699,123100.0
2015-01-09 12:00:00,147.98,147.99,146.84,147.02,69300.0,136.6621,136.6713,135.6093,135.7755,69300.0
2015-01-09 13:00:00,147.06,147.73,146.96,147.56,62000.0,135.8124,136.4312,135.7201,136.2742,62000.0
2015-01-09 14:00:00,147.51,147.51,146.99,147.2,80900.0,136.228,136.228,135.7478,135.9417,80900.0
2015-01-09 15:00:00,147.18,147.97,146.57,146.77,239400.0,135.9233,136.6528,135.3599,135.5446,239400.0
2015-01-12 09:30:00,146.66,147.7,146.0,146.13,57100.0,135.443,136.4035,134.8335,134.9536,57100.0
2015-01-12 10:00:00,146.13,146.13,145.27,145.88,101100.0,134.9536,134.9536,134.1593,134.7227,101100.0
2015-01-12 11:00:00,145.88,146.19,145.62,145.93,49500.0,134.7227,135.009,134.4826,134.7689,49500.0
2015-01-12 12:00:00,145.93,146.51,145.28,145.34,41300.0,134.7689,135.3045,134.1686,134.224,41300.0
2015-01-12 13:00:00,145.33,146.04,145.29,145.96,49600.0,134.2147,134.8704,134.1778,134.7966,49600.0
2015-01-12 14:00:00,145.96,146.02,144.87,145.16,81000.0,134.7966,134.852,133.7899,134.0577,81000.0
2015-01-12 15:00:00,145.15,145.98,145.11,145.51,163200.0,134.0485,134.815,134.0116,134.381,163200.0
2015-01-13 09:30:00,147.25,149.22,147.25,148.57,72500.0,135.9879,137.8072,135.9879,137.2069,72500.0
2015-01-13 10:00:00,148.57,148.7,147.65,147.75,115200.0,137.2069,137.327,136.3573,136.4497,115200.0
2015-01-13 11:00:00,147.77,148.95,147.5,148.65,63700.0,136.4681,137.5579,136.2188,137.2808,63700.0
2015-01-13 12:00:00,148.63,148.81,147.38,147.97,39900.0,137.2624,137.4286,136.108,136.6528,39900.0
2015-01-13 13:00:00,148.04,148.51,146.21,146.58,96000.0,136.7175,137.1515,135.0274,135.3691,96000.0
2015-01-13 14:00:00,146.6,146.6,145.89,145.96,89000.0,135.3876,135.3876,134.7319,134.7966,89000.0
2015-01-13 15:00:00,145.96,147.09,145.78,146.87,99800.0,134.7966,135.8401,134.6303,135.637,99800.0
2015-01-14 09:30:00,145.25,146.0,144.49,145.62,43500.0,134.1409,134.8335,133.439,134.4826,43500.0
2015-01-14 10:00:00,145.76,147.02,145.73,146.94,69700.0,134.6119,135.7755,134.5842,135.7016,69700.0
2015-01-14 11:00:00,146.96,146.99,145.9,146.53,112500.0,135.7201,135.7478,134.7412,135.323,112500.0
2015-01-14 12:00:00,146.54,146.78,146.2,146.52,117200.0,135.3322,135.5538,135.0182,135.3137,117200.0
2015-01-14 13:00:00,146.62,146.82,146.09,146.21,69700.0,135.4061,135.5908,134.9166,135.0274,69700.0
2015-01-14 14:00:00,146.34,147.09,146.25,146.61,86300.0,135.1475,135.8401,135.0644,135.3968,86300.0
2015-01-14 15:00:00,146.52,147.73,146.49,147.55,174500.0,135.3137,136.4312,135.286,136.265,174500.0
2015-01-15 09:30:00,147.9,149.08,147.45,148.46,115500.0,136.5882,137.6779,136.1726,137.1054,115500.0
2015-01-15 10:00:00,148.34,149.76,147.93,148.92,94500.0,136.9945,138.3059,136.6159,137.5302,94500.0
2015-01-15 11:00:00,148.91,149.56,148.72,149.06,79100.0,137.5209,138.1212,137.3455,137.6595,79100.0
2015-01-15 12:00:00,149.14,149.24,148.24,148.51,60800.0,137.7333,137.8257,136.9022,137.1515,60800.0
2015-01-15 13:00:00,148.51,149.06,148.18,148.69,41500.0,137.1515,137.6595,136.8468,137.3178,41500.0
2015-01-15 14:00:00,148.7,148.8,148.26,148.56,108900.0,137.327,137.4193,136.9207,137.1977,108900.0
2015-01-15 15:00:00,148.56,148.61,147.75,147.91,137600.0,137.1977,137.2439,136.4497,136.5974,137600.0
2015-01-16 09:30:00,147.83,149.29,147.18,147.43,97700.0,136.5235,137.8719,135.9233,136.1541,97700.0
2015-01-16 10:00:00,147.56,149.27,146.83,149.19,88600.0,136.2742,137.8534,135.6,137.7795,88600.0
2015-01-16 11:00:00,149.19,149.32,148.14,148.17,77700.0,137.7795,137.8996,136.8098,136.8375,77700.0
2015-01-16 12:00:00,148.18,149.31,148.18,149.05,48000.0,136.8468,137.8903,136.8468,137.6502,48000.0
2015-01-16 13:00:00,149.09,149.14,148.35,148.71,27000.0,137.6872,137.7333,137.0038,137.3362,27000.0
2015-01-16 14:00:00,148.72,149.05,148.45,148.98,42000.0,137.3455,137.6502,137.0961,137.5856,42000.0
2015-01-16 15:00:00,149.0,150.06,148.84,149.93,138100.0,137.6041,138.583,137.4563,138.4629,138100.0
2015-01-20 09:30:00,150.86,151.12,148.22,148.43,84000.0,139.3218,139.5619,136.8837,137.0776,84000.0
2015-01-20 10:00:00,148.31,148.57,146.99,147.58,199200.0,136.9668,137.2069,135.7478,136.2927,199200.0
2015-01-20 11:00:00,147.57,147.59,147.15,147.47,226500.0,136.2834,136.3019,135.8955,136.1911,226500.0
2015-01-20 12:00:00,147.46,149.21,147.38,148.6,252800.0,136.1818,137.798,136.108,137.2346,252800.0
2015-01-20 13:00:00,148.62,149.04,148.3,148.33,114300.0,137.2531,137.641,136.9576,136.9853,114300.0
2015-01-20 14:00:00,148.31,149.9,148.29,149.84,169500.0,136.9668,138.4352,136.9484,138.3798,169500.0
2015-01-20 15:00:00,149.8,149.8,148.7,149.0,297200.0,138.3429,138.3429,137.327,137.6041,297200.0
2015-01-21 09:30:00,149.43,152.15,149.13,151.93,127800.0,138.0012,140.5131,137.7241,140.31,127800.0
2015-01-21 10:00:00,151.98,154.38,151.9,154.13,254000.0,140.3561,142.5726,140.2823,142.3417,254000.0
2015-01-21 11:00:00,154.13,154.15,152.97,153.22,139900.0,142.3417,142.3602,141.2704,141.5013,139900.0
2015-01-21 12:00:00,153.22,153.78,153.05,153.05,130400.0,141.5013,142.0185,141.3443,141.3443,130400.0
2015-01-21 13:00:00,153.05,153.22,152.62,153.05,131600.0,141.3443,141.5013,140.9472,141.3443,131600.0
2015-01-21 14:00:00,153.05,153.06,152.48,152.81,138000.0,141.3443,141.3535,140.8179,141.1227,138000.0
2015-01-21 15:00:00,152.82,153.69,152.68,153.33,378000.0,141.1319,141.9353,141.0026,141.6029,378000.0
2015-01-22 09:30:00,153.71,154.46,151.8,152.24,91300.0,141.9538,142.6465,140.1899,140.5962,91300.0
2015-01-22 10:00:00,152.17,153.74,152.13,153.5,122000.0,140.5316,141.9815,140.4947,141.7599,122000.0
2015-01-22 11:00:00,153.48,153.6,152.04,152.15,68600.0,141.7414,141.8522,140.4115,140.5131,68600.0
2015-01-22 12:00:00,152.26,152.44,151.91,151.93,73400.0,140.6147,140.781,140.2915,140.31,73400.0
2015-01-22 13:00:00,151.92,152.21,151.6,152.04,65600.0,140.3007,140.5685,140.0052,140.4115,65600.0
2015-01-22 14:00:00,152.06,153.66,151.98,153.52,92400.0,140.43,141.9076,140.3561,141.7784,92400.0
2015-01-22 15:00:00,153.53,153.72,153.09,153.62,206700.0,141.7876,141.9631,141.3812,141.8707,206700.0
2015-01-23 09:30:00,153.94,155.3,153.53,154.37,76000.0,142.1662,143.4222,141.7876,142.5633,76000.0
2015-01-23 10:00:00,154.25,154.26,152.35,152.92,119000.0,142.4525,142.4618,140.6978,141.2242,119000.0
2015-01-23 11:00:00,152.93,153.18,152.45,152.65,43800.0,141.2335,141.4644,140.7902,140.9749,43800.0
2015-01-23 12:00:00,152.66,152.85,152.37,152.5,51200.0,140.9841,141.1596,140.7163,140.8364,51200.0
2015-01-23 13:00:00,152.47,152.57,152.28,152.39,29200.0,140.8087,140.901,140.6332,140.7348,29200.0
2015-01-23 14:00:00,152.46,152.58,151.97,151.97,71100.0,140.7994,140.9102,140.3469,140.3469,71100.0
2015-01-23 15:00:00,151.95,151.95,151.37,151.47,103200.0,140.3284,140.3284,139.7928,139.8851,103200.0
2015-01-26 09:30:00,150.97,152.31,148.9,149.78,63500.0,139.4234,140.6609,137.5117,138.3244,63500.0
2015-01-26 10:00:00,149.81,151.02,149.7,150.99,69200.0,138.3521,139.4696,138.2505,139.4419,69200.0
2015-01-26 11:00:00,151.02,151.39,150.6,151.32,49000.0,139.4696,139.8113,139.0817,139.7466,49000.0
2015-01-26 12:00:00,151.37,151.75,150.98,151.43,84400.0,139.7928,140.1437,139.4326,139.8482,84400.0
2015-01-26 13:00:00,151.44,152.05,151.41,151.91,63400.0,139.8574,140.4208,139.8297,140.2915,63400.0
2015-01-26 14:00:00,151.91,152.23,151.52,152.02,120300.0,140.2915,140.587,139.9313,140.3931,120300.0
2015-01-26 15:00:00,152.02,152.18,151.69,151.97,160400.0,140.3931,140.5408,140.0883,140.3469,160400.0
2015-01-27 09:30:00,151.05,151.65,150.67,151.14,38300.0,139.4973,140.0514,139.1463,139.5804,38300.0
2015-01-27 10:00:00,150.97,151.59,150.05,150.78,85300.0,139.4234,139.996,138.5737,139.2479,85300.0
2015-01-27 11:00:00,150.76,151.35,150.45,150.75,68400.0,139.2294,139.7743,138.9432,139.2202,68400.0
2015-01-27 12:00:00,150.77,151.38,150.55,151.35,30700.0,139.2387,139.802,139.0355,139.7743,30700.0
2015-01-27 13:00:00,151.38,151.79,151.21,151.41,48700.0,139.802,140.1807,139.645,139.8297,48700.0
2015-01-27 14:00:00,151.36,152.05,151.36,151.45,98000.0,139.7836,140.4208,139.7836,139.8667,98000.0
2015-01-27 15:00:00,151.48,151.57,150.66,150.79,102000.0,139.8944,139.9775,139.1371,139.2571,102000.0
2015-01-28 09:30:00,151.6,152.3,151.1,151.61,107800.0,140.0052,140.6517,139.5434,140.0144,107800.0
2015-01-28 10:00:00,151.62,151.83,149.7,149.86,141300.0,140.0237,140.2176,138.2505,138.3983,141300.0
2015-01-28 11:00:00,149.81,151.04,149.73,150.76,59200.0,138.3521,139.488,138.2782,139.2294,59200.0
2015-01-28 12:00:00,150.79,151.01,150.54,150.79,41000.0,139.2571,139.4603,139.0263,139.2571,41000.0
2015-01-28 13:00:00,150.79,151.0,150.45,150.58,119100.0,139.2571,139.4511,138.9432,139.0632,119100.0
2015-01-28 14:00:00,150.6,151.15,149.83,150.63,109700.0,139.0817,139.5896,138.3706,139.1094,109700.0
2015-01-28 15:00:00,150.55,150.73,148.49,148.92,179800.0,139.0355,139.2017,137.1331,137.5302,179800.0
2015-01-29 09:30:00,149.0,149.0,147.78,148.24,50800.0,137.6041,137.6041,136.4774,136.9022,50800.0
2015-01-29 10:00:00,148.22,148.22,146.2,146.76,147500.0,136.8837,136.8837,135.0182,135.5354,147500.0
2015-01-29 11:00:00,146.76,147.77,146.51,147.32,91800.0,135.5354,136.4681,135.3045,136.0525,91800.0
2015-01-29 12:00:00,147.31,147.7,147.12,147.63,83600.0,136.0433,136.4035,135.8678,136.3388,83600.0
2015-01-29 13:00:00,147.65,148.51,147.25,148.17,84200.0,136.3573,137.1515,135.9879,136.8375,84200.0
2015-01-29 14:00:00,148.18,148.92,147.95,148.8,98700.0,136.8468,137.5302,136.6344,137.4193,98700.0
2015-01-29 15:00:00,148.79,149.96,148.76,149.69,126300.0,137.4101,138.4906,137.3824,138.2413,126300.0
2015-01-30 09:30:00,148.02,149.65,147.86,148.02,35300.0,136.699,138.2043,136.5512,136.699,35300.0
2015-01-30 10:00:00,148.07,148.29,146.24,146.44,80100.0,136.7452,136.9484,135.0551,135.2398,80100.0
2015-01-30 11:00:00,146.51,147.63,145.96,147.56,81900.0,135.3045,136.3388,134.7966,136.2742,81900.0
2015-01-30 12:00:00,147.61,148.22,147.31,147.42,48200.0,136.3204,136.8837,136.0433,136.1449,48200.0
2015-01-30 13:00:00,147.38,148.19,147.15,148.01,42000.0,136.108,136.856,135.8955,136.6898,42000.0
2015-01-30 14:00:00,148.0,148.73,147.33,147.36,60100.0,136.6805,137.3547,136.0618,136.0895,60100.0
2015-01-30 15:00:00,147.4,147.62,146.26,146.47,306500.0,136.1264,136.3296,135.0736,135.2676,306500.0
2015-02-02 09:30:00,146.88,147.11,144.0,144.0,74700.0,135.6462,135.8586,132.9865,132.9865,74700.0
2015-02-02 10:00:00,144.0,144.48,143.53,144.29,278100.0,132.9865,133.4298,132.5524,133.2543,278100.0
2015-02-02 11:00:00,144.3,146.25,144.29,145.4,136900.0,133.2635,135.0644,133.2543,134.2794,136900.0
2015-02-02 12:00:00,145.42,145.47,144.3,144.53,91100.0,134.2979,134.344,133.2635,133.4759,91100.0
2015-02-02 13:00:00,144.53,144.78,143.44,143.56,133000.0,133.4759,133.7068,132.4693,132.5801,133000.0
2015-02-02 14:00:00,143.55,144.67,143.5,144.33,154900.0,132.5709,133.6052,132.5247,133.2912,154900.0
2015-02-02 15:00:00,144.27,146.0,144.22,145.98,287900.0,133.2358,134.8335,133.1896,134.815,287900.0
2015-02-03 09:30:00,145.96,147.53,144.37,147.35,95600.0,134.7966,136.2465,133.3282,136.0802,95600.0
2015-02-03 10:00:00,147.3,147.78,146.3,146.3,141800.0,136.0341,136.4774,135.1106,135.1106,141800.0
2015-02-03 11:00:00,146.25,147.66,146.08,146.96,101500.0,135.0644,136.3665,134.9074,135.7201,101500.0
2015-02-03 12:00:00,146.93,147.07,146.28,146.41,66400.0,135.6924,135.8217,135.0921,135.2121,66400.0
2015-02-03 13:00:00,146.33,147.71,146.33,147.49,142300.0,135.1383,136.4127,135.1383,136.2095,142300.0
2015-02-03 14:00:00,147.49,147.81,147.25,147.62,100500.0,136.2095,136.5051,135.9879,136.3296,100500.0
2015-02-03 15:00:00,147.62,148.75,147.45,148.51,316800.0,136.3296,137.3732,136.1726,137.1515,316800.0
2015-02-04 09:30:00,148.17,151.48,145.27,151.19,144800.0,136.8375,139.8944,134.1593,139.6266,144800.0
2015-02-04 10:00:00,151.14,152.88,150.39,151.49,335800.0,139.5804,141.1873,138.8877,139.9036,335800.0
2015-02-04 11:00:00,151.4,152.15,149.6,150.57,211200.0,139.8205,140.5131,138.1582,139.054,211200.0
2015-02-04 12:00:00,150.57,150.66,149.48,149.82,114600.0,139.054,139.1371,138.0473,138.3613,114600.0
2015-02-04 13:00:00,149.82,150.87,149.55,150.87,122100.0,138.3613,139.331,138.112,139.331,122100.0
2015-02-04 14:00:00,150.87,151.16,150.04,151.16,210300.0,139.331,139.5989,138.5645,139.5989,210300.0
2015-02-04 15:00:00,151.14,151.67,149.69,150.54,307700.0,139.5804,140.0698,138.2413,139.0263,307700.0
2015-02-05 09:30:00,153.5,153.91,151.34,151.59,73400.0,141.7599,142.1385,139.7651,139.996,73400.0
2015-02-05 10:00:00,151.72,152.29,150.84,151.3,122500.0,140.116,140.6424,139.3033,139.7281,122500.0
2015-02-05 11:00:00,151.2,151.38,150.54,150.54,74400.0,139.6358,139.802,139.0263,139.0263,74400.0
2015-02-05 12:00:00,150.56,150.61,149.98,150.03,65100.0,139.0447,139.0909,138.5091,138.5553,65100.0
2015-02-05 13:00:00,150.02,150.37,149.91,150.11,114100.0,138.546,138.8693,138.4445,138.6292,114100.0
2015-02-05 14:00:00,150.1,150.36,149.64,149.72,112000.0,138.6199,138.86,138.1951,138.269,112000.0
2015-02-05 15:00:00,149.77,150.77,149.67,150.36,289300.0,138.3152,139.2387,138.2228,138.86,289300.0
2015-02-06 09:30:00,150.29,150.29,148.39,149.16,58200.0,138.7954,138.7954,137.0407,137.7518,58200.0
2015-02-06 10:00:00,149.18,150.4,149.17,149.64,76600.0,137.7703,138.897,137.7611,138.1951,76600.0
2015-02-06 11:00:00,149.72,150.57,149.17,150.19,73000.0,138.269,139.054,137.7611,138.703,73000.0
2015-02-06 12:00:00,150.19,150.59,149.58,150.27,57800.0,138.703,139.0724,138.1397,138.7769,57800.0
2015-02-06 13:00:00,150.23,150.28,148.9,149.26,86600.0,138.74,138.7862,137.5117,137.8442,86600.0
2015-02-06 14:00:00,149.17,149.36,148.34,148.37,71100.0,137.7611,137.9365,136.9945,137.0222,71100.0
2015-02-06 15:00:00,148.41,148.47,147.36,147.73,385100.0,137.0592,137.1146,136.0895,136.4312,385100.0
2015-02-09 09:30:00,147.27,149.04,147.27,148.95,66100.0,136.0064,137.641,136.0064,137.5579,66100.0
2015-02-09 10:00:00,149.04,149.23,147.56,147.56,134700.0,137.641,137.8165,136.2742,136.2742,134700.0
2015-02-09 11:00:00,147.66,148.58,147.58,148.56,63600.0,136.3665,137.2162,136.2927,137.1977,63600.0
2015-02-09 12:00:00,148.6,148.61,147.44,147.78,71100.0,137.2346,137.2439,136.1634,136.4774,71100.0
2015-02-09 13:00:00,147.79,147.99,147.45,147.51,36300.0,136.4866,136.6713,136.1726,136.228,36300.0
2015-02-09 14:00:00,147.56,147.58,146.84,147.32,65300.0,136.2742,136.2927,135.6093,136.0525,65300.0
2015-02-09 15:00:00,147.32,147.6,146.64,147.14,162700.0,136.0525,136.3111,135.4246,135.8863,162700.0
2015-02-10 09:30:00,148.73,149.98,148.0,149.71,40200.0,137.3547,138.5091,136.6805,138.2598,40200.0
2015-02-10 10:00:00,149.64,150.55,149.42,150.55,129500.0,138.1951,139.0355,137.9919,139.0355,129500.0
2015-02-10 11:00:00,150.59,150.63,150.09,150.14,82200.0,139.0724,139.1094,138.6107,138.6569,82200.0
2015-02-10 12:00:00,150.15,150.59,149.9,150.49,51100.0,138.6661,139.0724,138.4352,138.9801,51100.0
2015-02-10 13:00:00,150.52,150.98,150.09,150.9,47100.0,139.0078,139.4326,138.6107,139.3587,47100.0
2015-02-10 14:00:00,150.91,151.39,150.57,151.36,75500.0,139.368,139.8113,139.054,139.7836,75500.0
2015-02-10 15:00:00,151.32,151.89,151.22,151.64,182300.0,139.7466,140.273,139.6543,140.0421,182300.0
2015-02-11 09:30:00,151.45,153.1,151.45,152.8,21200.0,139.8667,141.3905,139.8667,141.1134,21200.0
2015-02-11 10:00:00,152.77,152.95,151.95,152.9,50900.0,141.0857,141.2519,140.3284,141.2058,50900.0
2015-02-11 11:00:00,152.93,153.06,151.87,152.23,39000.0,141.2335,141.3535,140.2545,140.587,39000.0
2015-02-11 12:00:00,152.21,152.44,151.13,151.22,48400.0,140.5685,140.781,139.5711,139.6543,48400.0
2015-02-11 13:00:00,151.18,152.22,150.92,152.22,34100.0,139.6173,140.5778,139.3772,140.5778,34100.0
2015-02-11 14:00:00,152.26,153.19,152.08,152.75,77200.0,140.6147,141.4736,140.4485,141.0672,77200.0
2015-02-11 15:00:00,152.8,153.77,152.68,153.29,270000.0,141.1134,142.0092,141.0026,141.5659,270000.0
2015-02-12 09:30:00,154.0,154.76,152.82,153.48,64700.0,142.2216,142.9235,141.1319,141.7414,64700.0
2015-02-12 10:00:00,153.44,153.75,152.93,153.22,79100.0,141.7045,141.9908,141.2335,141.5013,79100.0
2015-02-12 11:00:00,153.23,153.77,152.92,153.42,59400.0,141.5105,142.0092,141.2242,141.686,59400.0
2015-02-12 12:00:00,153.4,153.7,152.91,153.25,43800.0,141.6675,141.9446,141.215,141.529,43800.0
2015-02-12 13:00:00,153.26,153.73,152.95,153.58,42100.0,141.5382,141.9723,141.2519,141.8338,42100.0
2015-02-12 14:00:00,153.58,153.63,152.85,152.97,65800.0,141.8338,141.8799,141.1596,141.2704,65800.0
2015-02-12 15:00:00,152.97,153.82,152.95,153.71,96000.0,141.2704,142.0554,141.2519,141.9538,96000.0
2015-02-13 09:30:00,153.3,153.36,152.24,152.91,64000.0,141.5752,141.6306,140.5962,141.215,64000.0
2015-02-13 10:00:00,152.78,153.34,151.79,153.2,110300.0,141.0949,141.6121,140.1807,141.4828,110300.0
2015-02-13 11:00:00,153.22,153.62,152.97,153.3,76100.0,141.5013,141.8707,141.2704,141.5752,76100.0
2015-02-13 12:00:00,153.35,153.43,152.7,152.75,50200.0,141.6214,141.6952,141.0211,141.0672,50200.0
2015-02-13 13:00:00,152.76,153.02,152.34,152.58,75700.0,141.0765,141.3166,140.6886,140.9102,75700.0
2015-02-13 14:00:00,152.59,152.84,152.25,152.31,55700.0,140.9195,141.1504,140.6055,140.6609,55700.0
2015-02-13 15:00:00,152.26,152.7,152.21,152.6,128900.0,140.6147,141.0211,140.5685,140.9287,128900.0
2015-02-17 09:30:00,152.62,154.25,152.4,154.09,60000.0,140.9472,142.4525,140.744,142.3048,60000.0
2015-02-17 10:00:00,154.0,154.45,153.47,153.47,139100.0,142.2216,142.6372,141.7322,141.7322,139100.0
2015-02-17 11:00:00,153.48,154.11,153.25,154.0,125100.0,141.7414,142.3232,141.529,142.2216,125100.0
2015-02-17 12:00:00,154.0,154.34,153.66,153.97,121900.0,142.2216,142.5356,141.9076,142.1939,121900.0
2015-02-17 13:00:00,153.97,154.33,153.92,154.16,66500.0,142.1939,142.5264,142.1478,142.3694,66500.0
2015-02-17 14:00:00,154.17,154.49,153.96,154.37,77200.0,142.3786,142.6742,142.1847,142.5633,77200.0
2015-02-17 15:00:00,154.34,154.88,154.23,154.86,144200.0,142.5356,143.0343,142.434,143.0159,144200.0
2015-02-18 09:30:00,154.63,155.35,154.31,155.08,54100.0,142.8035,143.4684,142.5079,143.219,54100.0
2015-02-18 10:00:00,155.11,155.45,154.87,155.12,122200.0,143.2467,143.5607,143.0251,143.256,122200.0
2015-02-18 11:00:00,155.06,155.22,154.25,154.96,69100.0,143.2006,143.3483,142.4525,143.1082,69100.0
2015-02-18 12:00:00,154.96,155.18,154.65,154.86,40800.0,143.1082,143.3114,142.8219,143.0159,40800.0
2015-02-18 13:00:00,154.87,154.98,154.72,154.98,71300.0,143.0251,143.1267,142.8866,143.1267,71300.0
2015-02-18 14:00:00,154.89,155.25,154.77,155.04,61900.0,143.0436,143.376,142.9327,143.1821,61900.0
2015-02-18 15:00:00,155.04,155.4,155.04,155.38,119700.0,143.1821,143.5146,143.1821,143.4961,119700.0
2015-02-19 09:30:00,154.4,155.28,154.4,154.42,47200.0,142.591,143.4037,142.591,142.6095,47200.0
2015-02-19 10:00:00,154.43,154.85,154.05,154.21,91600.0,142.6188,143.0066,142.2678,142.4156,91600.0
2015-02-19 11:00:00,154.19,154.2,153.7,153.85,134400.0,142.3971,142.4063,141.9446,142.0831,134400.0
2015-02-19 12:00:00,153.83,153.92,153.41,153.78,131700.0,142.0646,142.1478,141.6768,142.0185,131700.0
2015-02-19 13:00:00,153.73,154.02,153.37,153.4,102600.0,141.9723,142.2401,141.6398,141.6675,102600.0
2015-02-19 14:00:00,153.43,153.51,153.21,153.26,137600.0,141.6952,141.7691,141.4921,141.5382,137600.0
2015-02-19 15:00:00,153.26,153.54,153.13,153.26,219100.0,141.5382,141.7968,141.4182,141.5382,219100.0
2015-02-20 09:30:00,153.08,154.8,152.66,153.75,169400.0,141.372,142.9605,140.9841,141.9908,169400.0
2015-02-20 10:00:00,153.8,155.38,153.75,155.19,162200.0,142.0369,143.4961,141.9908,143.3206,162200.0
2015-02-20 11:00:00,155.14,156.48,155.14,155.47,149100.0,143.2744,144.512,143.2744,143.5792,149100.0
2015-02-20 12:00:00,155.49,156.38,155.31,156.37,76400.0,143.5977,144.4196,143.4314,144.4104,76400.0
2015-02-20 13:00:00,156.35,156.74,156.27,156.71,78200.0,144.3919,144.7521,144.318,144.7244,78200.0
2015-02-20 14:00:00,156.71,156.84,155.95,156.02,97500.0,144.7244,144.8444,144.0225,144.0871,97500.0
2015-02-20 15:00:00,156.08,156.6,155.89,156.13,321400.0,144.1426,144.6228,143.9671,144.1887,321400.0
2015-02-23 09:30:00,156.56,160.58,156.54,160.21,337000.0,144.5858,148.2984,144.5674,147.9567,337000.0
2015-02-23 10:00:00,160.14,164.28,159.91,164.2,651800.0,147.892,151.7154,147.6796,151.6415,651800.0
2015-02-23 11:00:00,164.2,164.89,164.05,164.74,430400.0,151.6415,152.2787,151.503,152.1402,430400.0
2015-02-23 12:00:00,164.76,165.51,164.46,165.27,303700.0,152.1587,152.8513,151.8816,152.6297,303700.0
2015-02-23 13:00:00,165.24,165.52,164.34,164.36,299500.0,152.602,152.8606,151.7708,151.7893,299500.0
2015-02-23 14:00:00,164.36,164.88,164.02,164.16,303900.0,151.7893,152.2695,151.4753,151.6046,303900.0
2015-02-23 15:00:00,164.16,164.54,163.41,164.5,523200.0,151.6046,151.9555,150.9119,151.9186,523200.0
2015-02-24 09:30:00,164.51,165.65,164.14,164.67,106000.0,151.9278,152.9806,151.5861,152.0756,106000.0
2015-02-24 10:00:00,164.81,165.36,164.2,165.06,94400.0,152.2049,152.7128,151.6415,152.4357,94400.0
2015-02-24 11:00:00,165.05,165.27,163.82,164.5,138700.0,152.4265,152.6297,151.2906,151.9186,138700.0
2015-02-24 12:00:00,164.5,164.8,163.64,164.44,111100.0,151.9186,152.1956,151.1243,151.8632,111100.0
2015-02-24 13:00:00,164.5,164.55,163.9,164.54,68600.0,151.9186,151.9647,151.3645,151.9555,68600.0
2015-02-24 14:00:00,164.49,164.74,163.9,163.9,131900.0,151.9093,152.1402,151.3645,151.3645,131900.0
2015-02-24 15:00:00,163.91,164.79,163.91,164.48,172400.0,151.3737,152.1864,151.3737,151.9001,172400.0
2015-02-25 09:30:00,164.44,165.75,164.38,164.68,64600.0,151.8632,153.073,151.8077,152.0848,64600.0
2015-02-25 10:00:00,164.63,164.92,163.88,164.71,56600.0,152.0386,152.3064,151.346,152.1125,56600.0
2015-02-25 11:00:00,164.68,165.21,164.64,164.85,52500.0,152.0848,152.5743,152.0479,152.2418,52500.0
2015-02-25 12:00:00,164.87,166.08,164.87,165.86,68300.0,152.2603,153.3777,152.2603,153.1746,68300.0
2015-02-25 13:00:00,165.86,166.2,165.66,165.66,77500.0,153.1746,153.4885,152.9898,152.9898,77500.0
2015-02-25 14:00:00,165.65,165.65,165.33,165.44,94800.0,152.9806,152.9806,152.6851,152.7867,94800.0
2015-02-25 15:00:00,165.45,165.51,165.05,165.39,176100.0,152.7959,152.8513,152.4265,152.7405,176100.0
2015-02-26 09:30:00,163.97,164.5,162.36,162.54,171300.0,151.4291,151.9186,149.9422,150.1085,171300.0
2015-02-26 10:00:00,162.56,164.04,162.47,163.24,195600.0,150.1269,151.4938,150.0438,150.7549,195600.0
2015-02-26 11:00:00,163.23,163.7,163.18,163.4,85200.0,150.7457,151.1798,150.6995,150.9027,85200.0
2015-02-26 12:00:00,163.44,164.05,163.32,164.0,100400.0,150.9396,151.503,150.8288,151.4568,100400.0
2015-02-26 13:00:00,164.0,164.02,163.32,163.53,123800.0,151.4568,151.4753,150.8288,151.0228,123800.0
2015-02-26 14:00:00,163.52,163.91,163.44,163.78,86500.0,151.0135,151.3737,150.9396,151.2536,86500.0
2015-02-26 15:00:00,163.78,163.78,163.15,163.36,488200.0,151.2536,151.2536,150.6718,150.8658,488200.0
2015-02-27 09:30:00,162.7,165.0,162.7,164.89,223400.0,150.2562,152.3803,150.2562,152.2787,223400.0
2015-02-27 10:00:00,164.97,165.52,164.28,164.84,141500.0,152.3526,152.8606,151.7154,152.2326,141500.0
2015-02-27 11:00:00,164.94,165.09,163.8,164.47,81500.0,152.3249,152.4634,151.2721,151.8909,81500.0
2015-02-27 12:00:00,164.53,165.37,164.23,164.49,81600.0,151.9463,152.722,151.6692,151.9093,81600.0
2015-02-27 13:00:00,164.44,164.72,164.35,164.52,53000.0,151.8632,152.1217,151.78,151.937,53000.0
2015-02-27 14:00:00,164.52,165.23,164.5,165.23,95300.0,151.937,152.5927,151.9186,152.5927,95300.0
2015-02-27 15:00:00,165.23,165.75,164.32,164.42,297200.0,152.5927,153.073,151.7523,151.8447,297200.0
2015-03-02 09:30:00,164.1,164.85,162.9,164.27,86100.0,151.5492,152.2418,150.4409,151.7062,86100.0
2015-03-02 10:00:00,164.37,164.5,163.33,163.42,272100.0,151.7985,151.9186,150.8381,150.9212,272100.0
2015-03-02 11:00:00,163.48,163.49,161.75,161.87,295300.0,150.9766,150.9858,149.3789,149.4897,295300.0
2015-03-02 12:00:00,161.87,162.03,161.38,161.39,143400.0,149.4897,149.6375,149.0372,149.0464,143400.0
2015-03-02 13:00:00,161.38,162.0,161.24,162.0,102900.0,149.0372,149.6098,148.9079,149.6098,102900.0
2015-03-02 14:00:00,161.96,162.14,161.62,161.95,152600.0,149.5728,149.7391,149.2588,149.5636,152600.0
2015-03-02 15:00:00,161.96,162.18,161.58,161.99,423800.0,149.5728,149.776,149.2219,149.6005,423800.0
2015-03-03 09:30:00,161.63,162.0,159.84,160.28,60200.0,149.2681,149.6098,147.615,148.0213,60200.0
2015-03-03 10:00:00,160.23,161.31,160.01,161.09,105700.0,147.9752,148.9725,147.772,148.7694,105700.0
2015-03-03 11:00:00,161.08,161.08,159.96,159.96,91600.0,148.7601,148.7601,147.7258,147.7258,91600.0
2015-03-03 12:00:00,160.02,160.64,159.58,160.59,134100.0,147.7812,148.3538,147.3749,148.3076,134100.0
2015-03-03 13:00:00,160.59,160.68,160.04,160.12,49100.0,148.3076,148.3907,147.7997,147.8736,49100.0
2015-03-03 14:00:00,160.1,160.86,160.1,160.6,114100.0,147.8551,148.557,147.8551,148.3169,114100.0
2015-03-03 15:00:00,160.65,160.74,160.17,160.23,308800.0,148.363,148.4461,147.9197,147.9752,308800.0
2015-03-04 09:30:00,159.22,160.43,158.75,160.0,84700.0,147.0424,148.1599,146.6083,147.7627,84700.0
2015-03-04 10:00:00,159.99,160.16,159.32,159.8,95600.0,147.7535,147.9105,147.1347,147.578,95600.0
2015-03-04 11:00:00,159.94,161.35,159.77,160.31,731500.0,147.7073,149.0095,147.5503,148.049,731500.0
2015-03-04 12:00:00,160.28,160.68,159.92,160.0,171500.0,148.0213,148.3907,147.6889,147.7627,171500.0
2015-03-04 13:00:00,159.99,160.33,159.81,160.21,237800.0,147.7535,148.0675,147.5873,147.9567,237800.0
2015-03-04 14:00:00,160.24,160.71,159.97,160.27,156100.0,147.9844,148.4184,147.735,148.0121,156100.0
2015-03-04 15:00:00,160.29,160.68,159.97,160.26,450000.0,148.0306,148.3907,147.735,148.0029,450000.0
2015-03-05 09:30:00,160.17,162.0,160.17,161.2,66300.0,147.9197,149.6098,147.9197,148.871,66300.0
2015-03-05 10:00:00,161.31,162.55,161.26,161.73,110500.0,148.9725,150.1177,148.9264,149.3604,110500.0
2015-03-05 11:00:00,161.74,162.3,161.22,162.27,73700.0,149.3697,149.8868,148.8894,149.8591,73700.0
2015-03-05 12:00:00,162.22,162.25,160.97,161.08,67200.0,149.8129,149.8407,148.6586,148.7601,67200.0
2015-03-05 13:00:00,161.12,162.43,161.04,162.27,70700.0,148.7971,150.0069,148.7232,149.8591,70700.0
2015-03-05 14:00:00,162.3,162.81,162.22,162.51,112500.0,149.8868,150.3578,149.8129,150.0808,112500.0
2015-03-05 15:00:00,162.52,162.62,162.02,162.12,219000.0,150.09,150.1824,149.6282,149.7206,219000.0
2015-03-06 09:30:00,160.95,161.97,160.28,161.74,114600.0,148.6401,149.5821,148.0213,149.3697,114600.0
2015-03-06 10:00:00,161.64,162.08,161.39,161.53,153800.0,149.2773,149.6837,149.0464,149.1757,153800.0
2015-03-06 11:00:00,161.56,161.72,159.92,160.13,182200.0,149.2034,149.3512,147.6889,147.8828,182200.0
2015-03-06 12:00:00,160.15,160.39,159.43,159.7,97300.0,147.9013,148.1229,147.2363,147.4857,97300.0
2015-03-06 13:00:00,159.73,159.83,159.39,159.81,27100.0,147.5134,147.6057,147.1994,147.5873,27100.0
2015-03-06 14:00:00,159.81,160.07,159.36,159.55,57600.0,147.5873,147.8274,147.1717,147.3472,57600.0
2015-03-06 15:00:00,159.57,159.99,159.15,159.66,225000.0,147.3656,147.7535,146.9778,147.4487,225000.0
2015-03-09 09:30:00,160.09,162.0,159.82,161.71,56500.0,147.8459,149.6098,147.5965,149.342,56500.0
2015-03-09 10:00:00,161.95,161.95,160.32,160.59,140900.0,149.5636,149.5636,148.0583,148.3076,140900.0
2015-03-09 11:00:00,160.52,161.7,160.31,161.17,85200.0,148.243,149.3327,148.049,148.8433,85200.0
2015-03-09 12:00:00,161.21,161.96,161.11,161.9,128100.0,148.8802,149.5728,148.7878,149.5174,128100.0
2015-03-09 13:00:00,161.88,162.74,161.75,162.68,47200.0,149.499,150.2932,149.3789,150.2378,47200.0
2015-03-09 14:00:00,162.7,163.06,162.55,162.72,132500.0,150.2562,150.5887,150.1177,150.2747,132500.0
2015-03-09 15:00:00,162.74,162.97,162.33,162.34,252600.0,150.2932,150.5056,149.9145,149.9238,252600.0
2015-03-10 09:30:00,160.62,160.69,159.28,160.38,98800.0,148.3353,148.4,147.0978,148.1137,98800.0
2015-03-10 10:00:00,160.38,160.61,159.89,159.99,125000.0,148.1137,148.3261,147.6612,147.7535,125000.0
2015-03-10 11:00:00,159.99,160.21,158.8,158.8,475600.0,147.7535,147.9567,146.6545,146.6545,475600.0
2015-03-10 12:00:00,158.81,159.04,158.5,158.71,70300.0,146.6638,146.8762,146.3775,146.5714,70300.0
2015-03-10 13:00:00,158.65,159.1,158.55,158.97,130500.0,146.516,146.9316,146.4236,146.8115,130500.0
2015-03-10 14:00:00,158.97,159.21,158.16,159.02,869800.0,146.8115,147.0332,146.0635,146.8577,869800.0
2015-03-10 15:00:00,159.01,159.59,158.91,159.0,275800.0,146.8485,147.3841,146.7561,146.8392,275800.0
2015-03-11 09:30:00,159.58,160.97,159.0,160.97,52300.0,147.3749,148.6586,146.8392,148.6586,52300.0
2015-03-11 10:00:00,160.9,160.98,159.82,160.09,68600.0,148.5939,148.6678,147.5965,147.8459,68600.0
2015-03-11 11:00:00,160.07,161.21,159.96,160.64,107400.0,147.8274,148.8802,147.7258,148.3538,107400.0
2015-03-11 12:00:00,160.66,160.96,160.41,160.68,44200.0,148.3723,148.6493,148.1414,148.3907,44200.0
2015-03-11 13:00:00,160.73,160.94,160.62,160.93,100600.0,148.4369,148.6308,148.3353,148.6216,100600.0
2015-03-11 14:00:00,160.93,161.22,160.9,161.22,84400.0,148.6216,148.8894,148.5939,148.8894,84400.0
2015-03-11 15:00:00,161.21,161.34,160.9,160.96,249100.0,148.8802,149.0003,148.5939,148.6493,249100.0
2015-03-12 09:30:00,161.87,162.74,161.11,162.74,80400.0,149.4897,150.2932,148.7878,150.2932,80400.0
2015-03-12 10:00:00,162.74,163.17,162.26,162.81,88500.0,150.2932,150.6903,149.8499,150.3578,88500.0
2015-03-12 11:00:00,162.81,163.28,162.76,163.25,48300.0,150.3578,150.7919,150.3116,150.7642,48300.0
2015-03-12 12:00:00,163.27,163.46,163.16,163.43,48000.0,150.7826,150.9581,150.6811,150.9304,48000.0
2015-03-12 13:00:00,163.44,164.13,163.38,164.06,103200.0,150.9396,151.5769,150.8842,151.5122,103200.0
2015-03-12 14:00:00,164.09,164.17,163.6,164.08,119000.0,151.5399,151.6138,151.0874,151.5307,119000.0
2015-03-12 15:00:00,164.11,164.38,163.7,164.28,300900.0,151.5584,151.8077,151.1798,151.7154,300900.0
2015-03-13 09:30:00,163.49,165.47,162.63,165.19,84200.0,150.9858,152.8144,150.1916,152.5558,84200.0
2015-03-13 10:00:00,165.13,165.79,164.82,165.03,147500.0,152.5004,153.1099,152.2141,152.408,147500.0
2015-03-13 11:00:00,165.0,165.35,164.52,164.68,129600.0,152.3803,152.7036,151.937,152.0848,129600.0
2015-03-13 12:00:00,164.57,165.48,164.53,165.26,126200.0,151.9832,152.8236,151.9463,152.6204,126200.0
2015-03-13 13:00:00,165.24,165.55,164.97,165.4,107600.0,152.602,152.8883,152.3526,152.7497,107600.0
2015-03-13 14:00:00,165.4,165.79,164.8,164.93,260500.0,152.7497,153.1099,152.1956,152.3157,260500.0
2015-03-13 15:00:00,164.98,166.59,164.87,166.48,387000.0,152.3619,153.8487,152.2603,153.7471,387000.0
2015-03-16 09:30:00,167.67,171.84,167.21,171.44,195900.0,154.8461,158.6972,154.4213,158.3278,195900.0
2015-03-16 10:00:00,171.46,172.9,170.91,171.61,352100.0,158.3462,159.6761,157.8383,158.4848,352100.0
2015-03-16 11:00:00,171.56,172.85,171.54,172.31,267900.0,158.4386,159.6299,158.4201,159.1312,267900.0
2015-03-16 12:00:00,172.29,172.87,172.15,172.77,200000.0,159.1128,159.6484,158.9835,159.5561,200000.0
2015-03-16 13:00:00,172.69,173.61,172.58,173.58,274900.0,159.4822,160.3318,159.3806,160.3041,274900.0
2015-03-16 14:00:00,173.53,175.3,173.2,174.39,417800.0,160.2579,161.8926,159.9532,161.0522,417800.0
2015-03-16 15:00:00,174.42,174.95,173.93,174.28,589100.0,161.0799,161.5693,160.6273,160.9506,589100.0
2015-03-17 09:30:00,172.67,174.97,172.65,173.59,444400.0,159.4637,161.5878,159.4452,160.3133,444400.0
2015-03-17 10:00:00,173.63,173.8,172.71,173.08,261200.0,160.3503,160.5073,159.5006,159.8423,261200.0
2015-03-17 11:00:00,173.1,173.2,172.95,173.06,197900.0,159.8608,159.9532,159.7223,159.8239,197900.0
2015-03-17 12:00:00,173.03,173.31,172.63,173.06,113100.0,159.7962,160.0548,159.4268,159.8239,113100.0
2015-03-17 13:00:00,173.03,173.5,172.94,173.49,73700.0,159.7962,160.2302,159.7131,160.221,73700.0
2015-03-17 14:00:00,173.49,174.21,173.22,174.13,112400.0,160.221,160.8859,159.9716,160.812,112400.0
2015-03-17 15:00:00,174.06,174.25,173.86,173.96,173200.0,160.7474,160.9229,160.5627,160.655,173200.0
2015-03-18 09:30:00,174.35,174.96,173.7,174.24,73300.0,161.0152,161.5786,160.4149,160.9136,73300.0
2015-03-18 10:00:00,174.23,174.91,173.83,174.83,101800.0,160.9044,161.5324,160.535,161.4585,101800.0
2015-03-18 11:00:00,174.8,175.64,174.69,175.43,109400.0,161.4308,162.2065,161.3292,162.0126,109400.0
2015-03-18 12:00:00,175.4,175.89,175.27,175.53,104300.0,161.9849,162.4374,161.8648,162.105,104300.0
2015-03-18 13:00:00,175.53,176.22,175.41,176.21,249500.0,162.105,162.7422,161.9941,162.733,249500.0
2015-03-18 14:00:00,176.3,179.18,176.16,178.68,386600.0,162.8161,165.4758,162.6868,165.014,386600.0
2015-03-18 15:00:00,178.69,179.56,178.39,178.63,493400.0,165.0233,165.8267,164.7462,164.9679,493400.0
2015-03-19 09:30:00,178.58,179.62,178.28,179.41,115700.0,164.9217,165.8821,164.6446,165.6882,115700.0
2015-03-19 10:00:00,179.43,180.64,179.36,180.07,174500.0,165.7067,166.8241,165.642,166.2977,174500.0
2015-03-19 11:00:00,180.08,180.55,179.97,180.48,154400.0,166.307,166.741,166.2054,166.6764,154400.0
2015-03-19 12:00:00,180.46,181.39,180.21,181.37,154600.0,166.6579,167.5168,166.427,167.4983,154600.0
2015-03-19 13:00:00,181.36,182.34,181.35,181.88,171300.0,167.4891,168.3941,167.4798,167.9693,171300.0
2015-03-19 14:00:00,181.91,182.97,181.72,181.9,196700.0,167.997,168.9759,167.8215,167.9878,196700.0
2015-03-19 15:00:00,181.85,181.87,180.85,180.96,425200.0,167.9416,167.9601,167.0181,167.1197,425200.0
2015-03-20 09:30:00,182.31,182.59,180.11,181.0,222800.0,168.3664,168.625,166.3347,167.1566,222800.0
2015-03-20 10:00:00,181.07,181.55,180.08,180.67,162400.0,167.2212,167.6645,166.307,166.8518,162400.0
2015-03-20 11:00:00,180.71,182.24,180.67,181.98,142000.0,166.8888,168.3018,166.8518,168.0616,142000.0
2015-03-20 12:00:00,181.98,182.45,181.93,182.27,98400.0,168.0616,168.4957,168.0155,168.3295,98400.0
2015-03-20 13:00:00,182.28,182.82,181.85,182.5,119000.0,168.3387,168.8374,167.9416,168.5419,119000.0
2015-03-20 14:00:00,182.5,182.57,181.52,181.8,130500.0,168.5419,168.6065,167.6368,167.8954,130500.0
2015-03-20 15:00:00,181.86,183.01,181.84,182.85,516400.0,167.9508,169.0129,167.9324,168.8651,516400.0
2015-03-23 09:30:00,182.79,182.82,181.37,182.3,71000.0,168.8097,168.8374,167.4983,168.3572,71000.0
2015-03-23 10:00:00,182.33,183.05,181.64,182.1,88200.0,168.3849,169.0498,167.7477,168.1725,88200.0
2015-03-23 11:00:00,182.16,182.63,181.74,182.03,67600.0,168.2279,168.6619,167.84,168.1078,67600.0
2015-03-23 12:00:00,182.03,182.27,181.74,182.14,81600.0,168.1078,168.3295,167.84,168.2094,81600.0
2015-03-23 13:00:00,182.1,182.33,182.02,182.24,57000.0,168.1725,168.3849,168.0986,168.3018,57000.0
2015-03-23 14:00:00,182.23,182.69,182.07,182.19,85600.0,168.2925,168.7173,168.1448,168.2556,85600.0
2015-03-23 15:00:00,182.17,182.38,182.05,182.1,261000.0,168.2371,168.4311,168.1263,168.1725,261000.0
2015-03-24 09:30:00,182.04,182.98,181.36,182.6,55600.0,168.1171,168.9852,167.4891,168.6342,55600.0
2015-03-24 10:00:00,182.64,182.8,181.85,182.1,123100.0,168.6712,168.8189,167.9416,168.1725,123100.0
2015-03-24 11:00:00,182.14,182.3,181.82,182.22,74700.0,168.2094,168.3572,167.9139,168.2833,74700.0
2015-03-24 12:00:00,182.24,182.24,181.11,181.19,124600.0,168.3018,168.3018,167.2582,167.3321,124600.0
2015-03-24 13:00:00,181.12,181.61,180.99,181.35,88000.0,167.2674,167.7199,167.1474,167.4798,88000.0
2015-03-24 14:00:00,181.39,181.41,181.03,181.07,80700.0,167.5168,167.5352,167.1843,167.2212,80700.0
2015-03-24 15:00:00,181.06,181.41,180.43,180.44,171500.0,167.212,167.5352,166.6302,166.6394,171500.0
2015-03-25 09:30:00,181.48,182.83,181.02,181.63,93100.0,167.5999,168.8466,167.1751,167.7384,93100.0
2015-03-25 10:00:00,181.66,182.76,181.63,182.04,111600.0,167.7661,168.782,167.7384,168.1171,111600.0
2015-03-25 11:00:00,182.04,182.25,179.66,180.48,117500.0,168.1171,168.311,165.9191,166.6764,117500.0
2015-03-25 12:00:00,180.48,181.25,180.15,180.21,99500.0,166.6764,167.3875,166.3716,166.427,99500.0
2015-03-25 13:00:00,180.18,180.19,179.31,179.33,108200.0,166.3993,166.4086,165.5959,165.6143,108200.0
2015-03-25 14:00:00,179.29,179.93,178.5,178.74,115500.0,165.5774,166.1684,164.8478,165.0695,115500.0
2015-03-25 15:00:00,178.75,178.97,177.17,177.34,328400.0,165.0787,165.2819,163.6195,163.7765,328400.0
2015-03-26 09:30:00,176.8,177.55,175.02,176.24,92600.0,163.2778,163.9705,161.634,162.7607,92600.0
2015-03-26 10:00:00,176.32,176.67,174.81,175.96,161900.0,162.8345,163.1578,161.44,162.5021,161900.0
2015-03-26 11:00:00,176.1,176.66,175.47,176.66,102600.0,162.6314,163.1485,162.0496,163.1485,102600.0
2015-03-26 12:00:00,176.65,176.81,175.82,176.75,134800.0,163.1393,163.2871,162.3728,163.2317,134800.0
2015-03-26 13:00:00,176.74,177.24,176.18,177.04,103600.0,163.2224,163.6842,162.7052,163.4995,103600.0
2015-03-26 14:00:00,177.02,177.03,176.13,176.13,55900.0,163.481,163.4902,162.6591,162.6591,55900.0
2015-03-26 15:00:00,176.12,176.17,175.51,175.73,287700.0,162.6498,162.696,162.0865,162.2897,287700.0
2015-03-27 09:30:00,175.76,177.38,175.4,176.72,488200.0,162.5734,164.0719,162.2404,163.4614,488200.0
2015-03-27 10:00:00,176.52,177.43,176.1,177.05,157000.0,163.2764,164.1181,162.8879,163.7666,157000.0
2015-03-27 11:00:00,177.01,177.01,175.55,175.78,91800.0,163.7296,163.7296,162.3791,162.5919,91800.0
2015-03-27 12:00:00,175.79,177.73,175.73,177.73,109000.0,162.6011,164.3956,162.5456,164.3956,109000.0
2015-03-27 13:00:00,177.75,177.77,176.53,176.92,67200.0,164.4141,164.4326,163.2856,163.6464,67200.0
2015-03-27 14:00:00,176.84,177.15,176.66,176.97,78100.0,163.5724,163.8591,163.4059,163.6926,78100.0
2015-03-27 15:00:00,176.98,177.72,176.95,177.48,235900.0,163.7019,164.3863,163.6741,164.1643,235900.0
2015-03-30 09:30:00,179.98,181.28,179.51,180.33,223600.0,166.4768,167.6792,166.042,166.8005,223600.0
2015-03-30 10:00:00,180.15,180.67,179.54,180.21,94400.0,166.634,167.115,166.0698,166.6895,94400.0
2015-03-30 11:00:00,180.25,180.44,179.73,179.88,71900.0,166.7265,166.9023,166.2455,166.3843,71900.0
2015-03-30 12:00:00,179.86,180.31,179.49,180.3,79700.0,166.3658,166.782,166.0235,166.7728,79700.0
2015-03-30 13:00:00,180.24,180.68,180.04,180.59,67500.0,166.7173,167.1243,166.5323,167.041,67500.0
2015-03-30 14:00:00,180.58,180.89,180.44,180.77,123700.0,167.0318,167.3185,166.9023,167.2075,123700.0
2015-03-30 15:00:00,180.81,181.38,180.73,181.19,461400.0,167.2445,167.7717,167.1705,167.596,461400.0
2015-03-31 09:30:00,180.03,180.74,179.82,180.63,84600.0,166.523,167.1798,166.3288,167.078,84600.0
2015-03-31 10:00:00,180.57,181.37,180.55,180.83,69600.0,167.0225,167.7625,167.004,167.263,69600.0
2015-03-31 11:00:00,180.75,181.03,179.81,179.81,45300.0,167.189,167.448,166.3195,166.3195,45300.0
2015-03-31 12:00:00,179.81,180.34,179.29,180.09,62100.0,166.3195,166.8098,165.8386,166.5785,62100.0
2015-03-31 13:00:00,180.13,180.49,179.85,180.2,104300.0,166.6155,166.9485,166.3565,166.6803,104300.0
2015-03-31 14:00:00,180.17,180.18,179.52,179.62,77500.0,166.6525,166.6618,166.0513,166.1438,77500.0
2015-03-31 15:00:00,179.63,179.64,178.07,178.07,363100.0,166.153,166.1623,164.7101,164.7101,363100.0
2015-04-01 09:30:00,177.83,178.34,174.7,174.9,60500.0,164.4881,164.9598,161.5929,161.7779,60500.0
2015-04-01 10:00:00,174.9,176.53,174.78,176.36,99900.0,161.7779,163.2856,161.6669,163.1284,99900.0
2015-04-01 11:00:00,176.38,177.3,176.21,176.61,84500.0,163.1469,163.9979,162.9896,163.3596,84500.0
2015-04-01 12:00:00,176.68,177.3,176.5,176.87,43700.0,163.4244,163.9979,163.2579,163.6001,43700.0
2015-04-01 13:00:00,176.8,176.99,176.43,176.76,40500.0,163.5354,163.7111,163.1931,163.4984,40500.0
2015-04-01 14:00:00,176.79,177.35,176.62,177.1,67100.0,163.5261,164.0441,163.3689,163.8129,67100.0
2015-04-01 15:00:00,177.09,177.72,176.64,177.64,143600.0,163.8036,164.3863,163.3874,164.3123,143600.0
2015-04-02 09:30:00,177.84,179.66,177.66,179.61,54400.0,164.4973,166.1808,164.3308,166.1345,54400.0
2015-04-02 10:00:00,179.67,180.14,178.07,178.25,113900.0,166.19,166.6248,164.7101,164.8766,113900.0
2015-04-02 11:00:00,178.24,178.31,177.5,177.78,68300.0,164.8673,164.9321,164.1828,164.4418,68300.0
2015-04-02 12:00:00,177.73,177.83,177.07,177.59,29400.0,164.3956,164.4881,163.7851,164.2661,29400.0
2015-04-02 13:00:00,177.62,178.56,177.43,178.34,37400.0,164.2938,165.1633,164.1181,164.9598,37400.0
2015-04-02 14:00:00,178.37,178.52,177.77,177.91,32400.0,164.9876,165.1263,164.4326,164.5621,32400.0
2015-04-02 15:00:00,177.99,178.53,177.94,177.94,147900.0,164.6361,165.1356,164.5898,164.5898,147900.0
2015-04-06 09:30:00,177.19,178.57,176.6,178.34,32100.0,163.8961,165.1726,163.3504,164.9598,32100.0
2015-04-06 10:00:00,178.61,178.79,178.0,178.15,63400.0,165.2096,165.3761,164.6453,164.7841,63400.0
2015-04-06 11:00:00,178.18,178.38,177.9,178.33,47100.0,164.8118,164.9968,164.5528,164.9506,47100.0
2015-04-06 12:00:00,178.35,178.73,178.08,178.73,30400.0,164.9691,165.3206,164.7193,165.3206,30400.0
2015-04-06 13:00:00,178.72,178.89,178.61,178.78,33000.0,165.3113,165.4686,165.2096,165.3668,33000.0
2015-04-06 14:00:00,178.78,178.93,178.5,178.75,50200.0,165.3668,165.5056,165.1078,165.3391,50200.0
2015-04-06 15:00:00,178.75,178.81,178.22,178.28,98400.0,165.3391,165.3946,164.8488,164.9043,98400.0
2015-04-07 09:30:00,182.0,182.0,178.96,178.97,119300.0,168.3452,168.3452,165.5333,165.5426,119300.0
2015-04-07 10:00:00,178.97,179.46,177.17,177.17,123800.0,165.5426,165.9958,163.8776,163.8776,123800.0
2015-04-07 11:00:00,177.18,177.92,177.02,177.12,73300.0,163.8869,164.5713,163.7389,163.8314,73300.0
2015-04-07 12:00:00,177.08,178.27,176.97,178.15,67200.0,163.7944,164.8951,163.6926,164.7841,67200.0
2015-04-07 13:00:00,178.12,178.5,178.09,178.33,43100.0,164.7563,165.1078,164.7286,164.9506,43100.0
2015-04-07 14:00:00,178.37,178.76,178.16,178.57,94900.0,164.9876,165.3483,164.7933,165.1726,94900.0
2015-04-07 15:00:00,178.54,178.71,177.94,178.1,222300.0,165.1448,165.3021,164.5898,164.7378,222300.0
2015-04-08 09:30:00,178.71,179.48,178.17,179.07,40700.0,165.3021,166.0143,164.8026,165.6351,40700.0
2015-04-08 10:00:00,179.15,179.31,178.1,178.61,96800.0,165.7091,165.857,164.7378,165.2096,96800.0
2015-04-08 11:00:00,178.6,179.58,178.42,179.55,49100.0,165.2003,166.1068,165.0338,166.079,49100.0
2015-04-08 12:00:00,179.55,179.58,178.81,178.84,45200.0,166.079,166.1068,165.3946,165.4223,45200.0
2015-04-08 13:00:00,178.85,178.9,178.42,178.48,40900.0,165.4316,165.4778,165.0338,165.0893,40900.0
2015-04-08 14:00:00,178.48,179.05,177.84,178.82,72900.0,165.0893,165.6166,164.4973,165.4038,72900.0
2015-04-08 15:00:00,178.83,178.98,178.53,178.75,199700.0,165.4131,165.5518,165.1356,165.3391,199700.0
2015-04-09 09:30:00,178.13,179.14,177.76,178.18,63200.0,164.7656,165.6998,164.4233,164.8118,63200.0
2015-04-09 10:00:00,178.19,178.99,178.06,178.26,87300.0,164.8211,165.5611,164.7008,164.8858,87300.0
2015-04-09 11:00:00,178.23,178.38,176.6,176.84,292800.0,164.8581,164.9968,163.3504,163.5724,292800.0
2015-04-09 12:00:00,176.84,177.6,176.34,177.31,315300.0,163.5724,164.2753,163.1099,164.0071,315300.0
2015-04-09 13:00:00,177.34,178.05,177.31,177.76,82900.0,164.0349,164.6916,164.0071,164.4233,82900.0
2015-04-09 14:00:00,177.76,177.9,177.46,177.85,31100.0,164.4233,164.5528,164.1458,164.5066,31100.0
2015-04-09 15:00:00,177.87,178.58,177.58,177.76,164900.0,164.5251,165.1818,164.2568,164.4233,164900.0
2015-04-10 09:30:00,177.64,178.56,176.94,177.48,76800.0,164.3123,165.1633,163.6649,164.1643,76800.0
2015-04-10 10:00:00,177.39,178.0,177.19,177.84,73400.0,164.0811,164.6453,163.8961,164.4973,73400.0
2015-04-10 11:00:00,177.76,177.89,177.55,177.8,41300.0,164.4233,164.5436,164.2291,164.4603,41300.0
2015-04-10 12:00:00,177.81,178.14,177.81,177.97,23600.0,164.4696,164.7748,164.4696,164.6176,23600.0
2015-04-10 13:00:00,178.02,178.1,177.74,177.86,95300.0,164.6638,164.7378,164.4048,164.5158,95300.0
2015-04-10 14:00:00,177.89,178.09,177.85,177.91,79800.0,164.5436,164.7286,164.5066,164.5621,79800.0
2015-04-10 15:00:00,177.88,178.48,177.75,178.46,106200.0,164.5343,165.0893,164.4141,165.0708,106200.0
2015-04-13 09:30:00,178.83,181.05,178.83,179.71,42600.0,165.4131,167.4665,165.4131,166.227,42600.0
2015-04-13 10:00:00,179.7,180.19,179.59,179.72,72000.0,166.2178,166.671,166.116,166.2363,72000.0
2015-04-13 11:00:00,179.68,179.81,179.2,179.68,85300.0,166.1993,166.3195,165.7553,166.1993,85300.0
2015-04-13 12:00:00,179.74,179.79,179.51,179.72,29400.0,166.2548,166.301,166.042,166.2363,29400.0
2015-04-13 13:00:00,179.68,179.7,178.73,179.22,43500.0,166.1993,166.2178,165.3206,165.7738,43500.0
2015-04-13 14:00:00,179.21,179.45,178.76,178.79,65700.0,165.7646,165.9865,165.3483,165.3761,65700.0
2015-04-13 15:00:00,178.85,179.22,178.52,178.58,85100.0,165.4316,165.7738,165.1263,165.1818,85100.0
2015-04-14 09:30:00,178.39,179.18,178.09,178.71,112400.0,165.0061,165.7368,164.7286,165.3021,112400.0
2015-04-14 10:00:00,178.68,178.83,178.1,178.6,114500.0,165.2743,165.4131,164.7378,165.2003,114500.0
2015-04-14 11:00:00,178.55,179.02,178.49,178.79,70500.0,165.1541,165.5888,165.0986,165.3761,70500.0
2015-04-14 12:00:00,178.79,179.01,178.59,178.7,31600.0,165.3761,165.5796,165.1911,165.2928,31600.0
2015-04-14 13:00:00,178.68,179.01,178.46,178.93,49600.0,165.2743,165.5796,165.0708,165.5056,49600.0
2015-04-14 14:00:00,178.86,179.52,178.74,179.47,65400.0,165.4408,166.0513,165.3298,166.005,65400.0
2015-04-14 15:00:00,179.45,180.0,179.33,179.6,186500.0,165.9865,166.4953,165.8755,166.1253,186500.0
2015-04-15 09:30:00,179.99,180.68,179.4,179.55,70700.0,166.486,167.1243,165.9403,166.079,70700.0
2015-04-15 10:00:00,179.55,179.58,178.1,178.3,90400.0,166.079,166.1068,164.7378,164.9228,90400.0
2015-04-15 11:00:00,178.31,178.36,176.17,176.35,297200.0,164.9321,164.9783,162.9526,163.1191,297200.0
2015-04-15 12:00:00,176.32,176.66,175.49,175.73,130600.0,163.0914,163.4059,162.3236,162.5456,130600.0
2015-04-15 13:00:00,175.73,177.3,175.71,177.2,96900.0,162.5456,163.9979,162.5271,163.9054,96900.0
2015-04-15 14:00:00,177.15,177.24,176.34,176.41,105600.0,163.8591,163.9424,163.1099,163.1746,105600.0
2015-04-15 15:00:00,176.35,176.89,176.28,176.72,325100.0,163.1191,163.6186,163.0544,163.4614,325100.0
2015-04-16 09:30:00,180.0,180.57,178.71,179.14,215500.0,166.4953,167.0225,165.3021,165.6998,215500.0
2015-04-16 10:00:00,179.07,179.47,177.3,177.86,120100.0,165.6351,166.005,163.9979,164.5158,120100.0
2015-04-16 11:00:00,177.86,178.28,177.01,177.13,127900.0,164.5158,164.9043,163.7296,163.8406,127900.0
2015-04-16 12:00:00,177.18,177.35,176.15,176.45,91100.0,163.8869,164.0441,162.9341,163.2116,91100.0
2015-04-16 13:00:00,176.49,177.1,176.1,177.0,364800.0,163.2486,163.8129,162.8879,163.7204,364800.0
2015-04-16 14:00:00,177.01,177.7,176.8,177.56,108500.0,163.7296,164.3678,163.5354,164.2383,108500.0
2015-04-16 15:00:00,177.62,177.97,177.36,177.66,250800.0,164.2938,164.6176,164.0534,164.3308,250800.0
2015-04-17 09:30:00,176.25,177.56,176.25,177.08,112700.0,163.0266,164.2383,163.0266,163.7944,112700.0
2015-04-17 10:00:00,177.26,177.43,176.5,177.0,111700.0,163.9609,164.1181,163.2579,163.7204,111700.0
2015-04-17 11:00:00,177.04,177.39,176.76,177.26,41200.0,163.7574,164.0811,163.4984,163.9609,41200.0
2015-04-17 12:00:00,177.17,177.59,176.75,176.92,50100.0,163.8776,164.2661,163.4891,163.6464,50100.0
2015-04-17 13:00:00,176.91,177.05,176.28,176.4,86400.0,163.6371,163.7666,163.0544,163.1654,86400.0
2015-04-17 14:00:00,176.38,176.71,176.07,176.55,119000.0,163.1469,163.4521,162.8601,163.3041,119000.0
2015-04-17 15:00:00,176.53,177.64,176.47,177.53,264400.0,163.2856,164.3123,163.2301,164.2106,264400.0
2015-04-20 09:30:00,178.68,179.0,178.41,178.86,37500.0,165.2743,165.5703,165.0246,165.4408,37500.0
2015-04-20 10:00:00,178.89,179.0,178.46,178.89,74900.0,165.4686,165.5703,165.0708,165.4686,74900.0
2015-04-20 11:00:00,178.95,179.23,178.91,179.06,33700.0,165.5241,165.7831,165.4871,165.6258,33700.0
2015-04-20 12:00:00,179.1,179.1,178.95,179.0,33500.0,165.6628,165.6628,165.5241,165.5703,33500.0
2015-04-20 13:00:00,179.0,179.07,178.63,178.78,55700.0,165.5703,165.6351,165.2281,165.3668,55700.0
2015-04-20 14:00:00,178.79,179.25,178.69,179.0,107300.0,165.3761,165.8016,165.2836,165.5703,107300.0
2015-04-20 15:00:00,179.05,179.2,178.44,178.71,130200.0,165.6166,165.7553,165.0523,165.3021,130200.0
2015-04-21 09:30:00,179.2,180.37,178.96,179.71,59900.0,165.7553,166.8375,165.5333,166.227,59900.0
2015-04-21 10:00:00,179.64,179.8,179.25,179.47,89900.0,166.1623,166.3103,165.8016,166.005,89900.0
2015-04-21 11:00:00,179.48,179.75,179.47,179.61,52500.0,166.0143,166.264,166.005,166.1345,52500.0
2015-04-21 12:00:00,179.57,179.83,179.55,179.74,35300.0,166.0975,166.338,166.079,166.2548,35300.0
2015-04-21 13:00:00,179.76,179.88,179.63,179.68,31300.0,166.2733,166.3843,166.153,166.1993,31300.0
2015-04-21 14:00:00,179.63,180.27,179.6,180.21,55200.0,166.153,166.745,166.1253,166.6895,55200.0
2015-04-21 15:00:00,180.22,180.44,180.07,180.13,134000.0,166.6988,166.9023,166.56,166.6155,134000.0
2015-04-22 09:30:00,180.07,180.27,179.02,179.53,52100.0,166.56,166.745,165.5888,166.0605,52100.0
2015-04-22 10:00:00,179.76,179.99,178.83,179.26,143300.0,166.2733,166.486,165.4131,165.8108,143300.0
2015-04-22 11:00:00,179.3,179.56,178.96,179.22,78400.0,165.8478,166.0883,165.5333,165.7738,78400.0
2015-04-22 12:00:00,179.17,179.42,178.93,179.39,58000.0,165.7276,165.9588,165.5056,165.931,58000.0
2015-04-22 13:00:00,179.35,179.6,178.99,179.13,41300.0,165.894,166.1253,165.5611,165.6906,41300.0
2015-04-22 14:00:00,179.1,179.75,179.01,179.59,49900.0,165.6628,166.264,165.5796,166.116,49900.0
2015-04-22 15:00:00,179.6,180.5,179.47,180.0,122300.0,166.1253,166.9578,166.005,166.4953,122300.0
2015-04-23 09:30:00,179.06,180.08,178.94,179.04,106100.0,165.6258,166.5693,165.5148,165.6073,106100.0
2015-04-23 10:00:00,179.06,179.85,178.61,179.3,99600.0,165.6258,166.3565,165.2096,165.8478,99600.0
2015-04-23 11:00:00,179.24,180.34,179.05,180.03,66700.0,165.7923,166.8098,165.6166,166.523,66700.0
2015-04-23 12:00:00,180.04,181.32,179.96,181.32,84900.0,166.5323,167.7162,166.4583,167.7162,84900.0
2015-04-23 13:00:00,181.3,181.39,181.05,181.29,85200.0,167.6977,167.781,167.4665,167.6885,85200.0
2015-04-23 14:00:00,181.32,181.65,181.19,181.47,75200.0,167.7162,168.0215,167.596,167.855,75200.0
2015-04-23 15:00:00,181.49,182.05,181.38,181.99,296000.0,167.8735,168.3915,167.7717,168.336,296000.0
2015-04-24 09:30:00,181.6,182.32,181.52,182.17,88000.0,167.9752,168.6412,167.9012,168.5025,88000.0
2015-04-24 10:00:00,182.27,182.27,181.52,181.79,165300.0,168.595,168.595,167.9012,168.151,165300.0
2015-04-24 11:00:00,181.74,181.92,181.5,181.63,54300.0,168.1047,168.2712,167.8827,168.003,54300.0
2015-04-24 12:00:00,181.65,181.97,181.61,181.71,57300.0,168.0215,168.3175,167.9845,168.077,57300.0
2015-04-24 13:00:00,181.71,182.01,181.69,181.8,58400.0,168.077,168.3545,168.0585,168.1602,58400.0
2015-04-24 14:00:00,181.8,182.3,181.71,182.0,55100.0,168.1602,168.6227,168.077,168.3452,55100.0
2015-04-24 15:00:00,182.0,182.41,181.94,182.35,141100.0,168.3452,168.7245,168.2897,168.669,141100.0
2015-04-27 09:30:00,182.5,182.94,182.02,182.82,90900.0,168.8077,169.2147,168.3637,169.1037,90900.0
2015-04-27 10:00:00,182.91,182.96,182.08,182.15,136300.0,169.187,169.2332,168.4192,168.484,136300.0
2015-04-27 11:00:00,182.15,182.42,181.51,181.51,140300.0,168.484,168.7337,167.892,167.892,140300.0
2015-04-27 12:00:00,181.52,181.69,180.71,181.0,109100.0,167.9012,168.0585,167.152,167.4203,109100.0
2015-04-27 13:00:00,181.0,181.34,180.54,180.54,123600.0,167.4203,167.7347,166.9948,166.9948,123600.0
2015-04-27 14:00:00,180.55,180.65,180.21,180.56,111400.0,167.004,167.0965,166.6895,167.0133,111400.0
2015-04-27 15:00:00,180.56,180.78,179.79,180.25,267900.0,167.0133,167.2168,166.301,166.7265,267900.0
2015-04-28 09:30:00,180.49,181.61,180.1,180.8,105100.0,166.9485,167.9845,166.5878,167.2353,105100.0
2015-04-28 10:00:00,180.8,180.84,177.79,180.11,208600.0,167.2353,167.2723,164.4511,166.597,208600.0
2015-04-28 11:00:00,180.09,181.98,180.09,181.57,130600.0,166.5785,168.3267,166.5785,167.9475,130600.0
2015-04-28 12:00:00,181.49,182.05,181.33,181.83,47900.0,167.8735,168.3915,167.7255,168.188,47900.0
2015-04-28 13:00:00,181.83,181.86,180.93,181.17,134300.0,168.188,168.2157,167.3555,167.5775,134300.0
2015-04-28 14:00:00,181.1,181.16,180.46,180.5,150600.0,167.5128,167.5683,166.9208,166.9578,150600.0
2015-04-28 15:00:00,180.5,181.24,180.49,181.07,335600.0,166.9578,167.6422,166.9485,167.485,335600.0
2015-04-29 09:30:00,175.81,177.45,169.12,170.19,603200.0,162.6196,164.1366,156.4316,157.4213,603200.0
2015-04-29 10:00:00,170.17,171.03,169.0,170.09,772300.0,157.4028,158.1983,156.3206,157.3288,772300.0
2015-04-29 11:00:00,170.08,170.17,167.02,169.09,409700.0,157.3195,157.4028,154.4891,156.4038,409700.0
2015-04-29 12:00:00,169.11,169.39,168.1,168.96,323400.0,156.4223,156.6813,155.4881,156.2836,323400.0
2015-04-29 13:00:00,168.93,169.18,166.41,167.08,374100.0,156.2558,156.4871,153.9249,154.5446,374100.0
2015-04-29 14:00:00,167.2,167.58,165.84,166.98,628500.0,154.6556,155.0071,153.3977,154.4521,628500.0
2015-04-29 15:00:00,167.02,168.44,166.34,168.01,816300.0,154.4891,155.8026,153.8601,155.4048,816300.0
2015-04-30 09:30:00,167.21,167.69,166.02,167.0,306000.0,154.6649,155.1089,153.5641,154.4706,306000.0
2015-04-30 10:00:00,166.93,167.34,166.48,167.16,367000.0,154.4059,154.7851,153.9896,154.6186,367000.0
2015-04-30 11:00:00,167.2,167.81,167.07,167.08,225100.0,154.6556,155.2199,154.5354,154.5446,225100.0
2015-04-30 12:00:00,167.16,167.4,166.72,166.94,201100.0,154.6186,154.8406,154.2116,154.4151,201100.0
2015-04-30 13:00:00,166.95,167.13,166.42,166.47,141500.0,154.4244,154.5909,153.9341,153.9804,141500.0
2015-04-30 14:00:00,166.47,166.53,165.5,165.65,171400.0,153.9804,154.0359,153.0832,153.2219,171400.0
2015-04-30 15:00:00,165.57,165.9,164.94,165.63,395600.0,153.1479,153.4532,152.5652,153.2034,395600.0
2015-05-01 09:30:00,167.0,167.99,166.67,167.33,48500.0,154.4706,155.3863,154.1654,154.7759,48500.0
2015-05-01 10:00:00,167.21,167.22,166.08,166.75,89000.0,154.6649,154.6741,153.6196,154.2394,89000.0
2015-05-01 11:00:00,166.82,167.03,165.4,165.8,74300.0,154.3041,154.4984,152.9907,153.3607,74300.0
2015-05-01 12:00:00,165.85,165.96,165.41,165.81,75400.0,153.4069,153.5086,152.9999,153.3699,75400.0
2015-05-01 13:00:00,165.83,165.89,165.17,165.31,106800.0,153.3884,153.4439,152.7779,152.9074,106800.0
2015-05-01 14:00:00,165.32,165.89,165.07,165.75,108900.0,152.9167,153.4439,152.6854,153.3144,108900.0
2015-05-01 15:00:00,165.74,166.39,165.51,166.3,299400.0,153.3052,153.9064,153.0924,153.8231,299400.0
2015-05-04 09:30:00,166.29,167.61,165.8,167.61,68100.0,153.8139,155.0349,153.3607,155.0349,68100.0
2015-05-04 10:00:00,167.68,168.72,167.06,168.41,116700.0,155.0996,156.0616,154.5261,155.7748,116700.0
2015-05-04 11:00:00,168.4,168.65,167.8,168.23,61100.0,155.7656,155.9968,155.2106,155.6083,61100.0
2015-05-04 12:00:00,168.23,169.97,168.2,169.74,141900.0,155.6083,157.2178,155.5806,157.0051,141900.0
2015-05-04 13:00:00,169.74,169.84,168.93,168.95,48100.0,157.0051,157.0975,156.2558,156.2743,48100.0
2015-05-04 14:00:00,169.0,169.46,168.4,169.4,131000.0,156.3206,156.7461,155.7656,156.6906,131000.0
2015-05-04 15:00:00,169.36,169.51,168.57,168.65,235200.0,156.6536,156.7923,155.9228,155.9968,235200.0
2015-05-05 09:30:00,167.42,168.4,166.25,166.54,115700.0,154.8591,155.7656,153.7769,154.0451,115700.0
2015-05-05 10:00:00,166.69,167.9,166.23,167.19,158300.0,154.1839,155.3031,153.7584,154.6464,158300.0
2015-05-05 11:00:00,167.18,167.18,166.12,166.63,85800.0,154.6371,154.6371,153.6566,154.1284,85800.0
2015-05-05 12:00:00,166.71,166.71,165.06,165.06,91000.0,154.2024,154.2024,152.6762,152.6762,91000.0
2015-05-05 13:00:00,165.16,165.28,164.3,164.67,184400.0,152.7687,152.8797,151.9732,152.3154,184400.0
2015-05-05 14:00:00,164.61,164.86,163.96,164.05,165800.0,152.2599,152.4912,151.6587,151.7419,165800.0
2015-05-05 15:00:00,164.03,164.66,163.94,164.24,273100.0,151.7235,152.3062,151.6402,151.9177,273100.0
2015-05-06 09:30:00,165.29,165.38,163.25,164.24,56700.0,152.8889,152.9722,151.002,151.9177,56700.0
2015-05-06 10:00:00,164.28,164.5,163.03,163.29,256800.0,151.9547,152.1582,150.7985,151.039,256800.0
2015-05-06 11:00:00,163.34,164.35,162.73,163.25,222400.0,151.0852,152.0194,150.521,151.002,222400.0
2015-05-06 12:00:00,163.23,163.39,163.0,163.14,57900.0,150.9835,151.1315,150.7707,150.9002,57900.0
2015-05-06 13:00:00,163.14,163.36,162.73,162.99,92900.0,150.9002,151.1037,150.521,150.7615,92900.0
2015-05-06 14:00:00,162.98,163.15,162.64,163.09,87800.0,150.7522,150.9095,150.4377,150.854,87800.0
2015-05-06 15:00:00,163.14,163.14,162.35,163.09,528400.0,150.9002,150.9002,150.1695,150.854,528400.0
2015-05-07 09:30:00,162.63,166.27,162.63,165.15,110700.0,150.4285,153.7954,150.4285,152.7594,110700.0
2015-05-07 10:00:00,165.0,165.76,164.33,165.41,91200.0,152.6207,153.3237,152.0009,152.9999,91200.0
2015-05-07 11:00:00,165.31,165.39,164.22,164.42,92600.0,152.9074,152.9814,151.8992,152.0842,92600.0
2015-05-07 12:00:00,164.42,165.5,164.42,165.44,80300.0,152.0842,153.0832,152.0842,153.0277,80300.0
2015-05-07 13:00:00,165.46,165.54,164.78,164.78,64300.0,153.0462,153.1202,152.4172,152.4172,64300.0
2015-05-07 14:00:00,164.81,165.06,164.67,164.7,84800.0,152.4449,152.6762,152.3154,152.3432,84800.0
2015-05-07 15:00:00,164.73,164.85,164.26,164.55,158800.0,152.3709,152.4819,151.9362,152.2044,158800.0
2015-05-08 09:30:00,165.86,166.97,165.09,165.67,77800.0,153.4162,154.4429,152.7039,153.2404,77800.0
2015-05-08 10:00:00,165.7,166.57,165.41,166.57,105800.0,153.2682,154.0729,152.9999,154.0729,105800.0
2015-05-08 11:00:00,166.53,166.79,165.87,166.2,50500.0,154.0359,154.2764,153.4254,153.7306,50500.0
2015-05-08 12:00:00,166.16,166.99,166.14,166.96,101200.0,153.6936,154.4614,153.6751,154.4336,101200.0
2015-05-08 13:00:00,166.98,167.02,166.66,166.91,177500.0,154.4521,154.4891,154.1561,154.3874,177500.0
2015-05-08 14:00:00,166.92,167.84,166.91,167.81,87100.0,154.3966,155.2476,154.3874,155.2199,87100.0
2015-05-08 15:00:00,167.79,168.2,167.62,167.89,294300.0,155.2014,155.5806,155.0441,155.2938,294300.0
2015-05-11 09:30:00,167.56,168.56,167.25,168.37,118000.0,154.9886,155.9136,154.7019,155.7378,118000.0
2015-05-11 10:00:00,168.48,168.64,167.0,167.27,163600.0,155.8396,155.9876,154.4706,154.7204,163600.0
2015-05-11 11:00:00,167.23,167.77,166.53,166.9,145600.0,154.6834,155.1829,154.0359,154.3781,145600.0
2015-05-11 12:00:00,166.9,167.43,166.43,167.24,67500.0,154.3781,154.8684,153.9434,154.6926,67500.0
2015-05-11 13:00:00,167.22,167.38,167.16,167.32,44600.0,154.6741,154.8221,154.6186,154.7666,44600.0
2015-05-11 14:00:00,167.29,167.34,166.89,166.99,50000.0,154.7389,154.7851,154.3689,154.4614,50000.0
2015-05-11 15:00:00,166.96,167.3,166.54,166.63,227200.0,154.4336,154.7481,154.0451,154.1284,227200.0
2015-05-12 09:30:00,166.63,174.0,166.52,170.86,703800.0,154.1284,160.9454,154.0266,158.041,703800.0
2015-05-12 10:00:00,170.89,172.37,170.24,171.55,355200.0,158.0688,159.4377,157.4675,158.6793,355200.0
2015-05-12 11:00:00,171.54,172.24,171.0,171.29,211800.0,158.67,159.3175,158.1705,158.4388,211800.0
2015-05-12 12:00:00,171.32,172.32,170.75,171.99,141100.0,158.4665,159.3915,157.9393,159.0862,141100.0
2015-05-12 13:00:00,172.04,172.15,171.33,172.0,235100.0,159.1325,159.2342,158.4758,159.0955,235100.0
2015-05-12 14:00:00,172.02,173.05,171.96,172.95,369000.0,159.114,160.0667,159.0585,159.9742,369000.0
2015-05-12 15:00:00,172.91,173.79,172.69,173.39,954000.0,159.9372,160.7512,159.7337,160.3812,954000.0
2015-05-13 09:30:00,173.08,173.88,171.5,172.9,246700.0,160.0945,160.8344,158.633,159.928,246700.0
2015-05-13 10:00:00,172.9,172.91,171.81,172.42,279500.0,159.928,159.9372,158.9197,159.484,279500.0
2015-05-13 11:00:00,172.4,173.37,172.24,173.24,142900.0,159.4655,160.3627,159.3175,160.2425,142900.0
2015-05-13 12:00:00,173.23,173.31,172.38,173.07,119700.0,160.2332,160.3072,159.447,160.0852,119700.0
2015-05-13 13:00:00,173.03,173.75,172.92,173.64,87400.0,160.0482,160.7142,159.9465,160.6124,87400.0
2015-05-13 14:00:00,173.64,173.76,172.49,172.74,134400.0,160.6124,160.7234,159.5487,159.78,134400.0
2015-05-13 15:00:00,172.74,173.64,172.74,173.52,359800.0,159.78,160.6124,159.78,160.5015,359800.0
2015-05-14 09:30:00,174.77,176.02,174.61,175.75,107900.0,161.6577,162.8139,161.5097,162.5641,107900.0
2015-05-14 10:00:00,175.7,176.24,174.9,174.91,132900.0,162.5179,163.0174,161.7779,161.7872,132900.0
2015-05-14 11:00:00,174.85,175.49,174.05,174.35,120000.0,161.7317,162.3236,160.9917,161.2692,120000.0
2015-05-14 12:00:00,174.31,174.44,173.95,174.32,73100.0,161.2322,161.3524,160.8992,161.2414,73100.0
2015-05-14 13:00:00,174.3,174.35,174.12,174.15,104400.0,161.2229,161.2692,161.0564,161.0842,104400.0
2015-05-14 14:00:00,174.16,174.58,173.86,174.43,195800.0,161.0934,161.4819,160.8159,161.3432,195800.0
2015-05-14 15:00:00,174.43,174.8,173.99,174.21,272700.0,161.3432,161.6854,160.9362,161.1397,272700.0
2015-05-15 09:30:00,175.01,175.71,174.25,174.35,86100.0,161.8797,162.5271,161.1767,161.2692,86100.0
2015-05-15 10:00:00,174.2,175.09,173.97,175.04,79200.0,161.1304,161.9537,160.9177,161.9074,79200.0
2015-05-15 11:00:00,175.06,175.35,174.63,174.74,93100.0,161.9259,162.1942,161.5282,161.6299,93100.0
2015-05-15 12:00:00,174.74,174.74,173.68,173.72,52000.0,161.6299,161.6299,160.6494,160.6864,52000.0
2015-05-15 13:00:00,173.72,174.18,173.46,174.02,40100.0,160.6864,161.1119,160.446,160.9639,40100.0
2015-05-15 14:00:00,174.02,174.83,173.86,174.74,47200.0,160.9639,161.7132,160.8159,161.6299,47200.0
2015-05-15 15:00:00,174.78,175.91,174.72,175.91,155300.0,161.6669,162.7121,161.6114,162.7121,155300.0
2015-05-18 09:30:00,175.3,176.75,175.25,176.22,70100.0,162.1479,163.4891,162.1017,162.9989,70100.0
2015-05-18 10:00:00,176.3,176.47,175.39,176.01,128300.0,163.0729,163.2301,162.2312,162.8046,128300.0
2015-05-18 11:00:00,176.01,176.83,175.57,176.72,78200.0,162.8046,163.5631,162.3976,163.4614,78200.0
2015-05-18 12:00:00,176.73,176.78,176.03,176.58,35300.0,163.4706,163.5169,162.8231,163.3319,35300.0
2015-05-18 13:00:00,176.58,177.26,176.34,177.18,106400.0,163.3319,163.9609,163.1099,163.8869,106400.0
2015-05-18 14:00:00,177.24,177.3,176.78,176.97,153300.0,163.9424,163.9979,163.5169,163.6926,153300.0
2015-05-18 15:00:00,177.01,177.31,176.43,176.61,207300.0,163.7296,164.0071,163.1931,163.3596,207300.0
2015-05-19 09:30:00,176.35,177.89,176.3,177.26,40900.0,163.1191,164.5436,163.0729,163.9609,40900.0
2015-05-19 10:00:00,177.35,178.09,177.2,177.59,101200.0,164.0441,164.7286,163.9054,164.2661,101200.0
2015-05-19 11:00:00,177.59,178.48,177.35,177.87,259500.0,164.2661,165.0893,164.0441,164.5251,259500.0
2015-05-19 12:00:00,177.94,178.31,177.92,177.95,64700.0,164.5898,164.9321,164.5713,164.5991,64700.0
2015-05-19 13:00:00,177.99,178.97,177.97,178.71,163900.0,164.6361,165.5426,164.6176,165.3021,163900.0
2015-05-19 14:00:00,178.82,178.84,177.67,177.76,88600.0,165.4038,165.4223,164.3401,164.4233,88600.0
2015-05-19 15:00:00,177.73,177.91,177.15,177.82,262000.0,164.3956,164.5621,163.8591,164.4788,262000.0
2015-05-20 09:30:00,177.75,178.53,176.96,178.46,42000.0,164.4141,165.1356,163.6834,165.0708,42000.0
2015-05-20 10:00:00,178.48,178.63,177.94,178.12,64400.0,165.0893,165.2281,164.5898,164.7563,64400.0
2015-05-20 11:00:00,178.19,178.45,177.86,178.45,102000.0,164.8211,165.0616,164.5158,165.0616,102000.0
2015-05-20 12:00:00,178.44,178.48,178.1,178.39,78300.0,165.0523,165.0893,164.7378,165.0061,78300.0
2015-05-20 13:00:00,178.38,178.74,178.25,178.62,51500.0,164.9968,165.3298,164.8766,165.2188,51500.0
2015-05-20 14:00:00,178.64,179.25,178.64,179.17,43300.0,165.2373,165.8016,165.2373,165.7276,43300.0
2015-05-20 15:00:00,179.16,179.18,178.28,178.54,109800.0,165.7183,165.7368,164.9043,165.1448,109800.0
2015-05-21 09:30:00,177.88,179.04,177.02,179.02,96100.0,164.5343,165.6073,163.7389,165.5888,96100.0
2015-05-21 10:00:00,178.9,179.39,178.48,178.97,169900.0,165.4778,165.931,165.0893,165.5426,169900.0
2015-05-21 11:00:00,179.05,179.11,178.43,178.43,53100.0,165.6166,165.6721,165.0431,165.0431,53100.0
2015-05-21 12:00:00,178.46,178.69,178.06,178.62,45900.0,165.0708,165.2836,164.7008,165.2188,45900.0
2015-05-21 13:00:00,178.67,178.82,178.58,178.69,68600.0,165.2651,165.4038,165.1818,165.2836,68600.0
2015-05-21 14:00:00,178.66,179.07,178.61,178.88,56900.0,165.2558,165.6351,165.2096,165.4593,56900.0
2015-05-21 15:00:00,178.85,178.98,178.66,178.77,212100.0,165.4316,165.5518,165.2558,165.3576,212100.0
2015-05-22 09:30:00,178.34,178.8,177.59,177.77,75700.0,164.9598,165.3853,164.2661,164.4326,75700.0
2015-05-22 10:00:00,177.77,179.34,177.74,178.51,139100.0,164.4326,165.8848,164.4048,165.1171,139100.0
2015-05-22 11:00:00,178.53,178.61,177.21,177.78,83000.0,165.1356,165.2096,163.9146,164.4418,83000.0
2015-05-22 12:00:00,177.82,178.8,177.35,178.41,147700.0,164.4788,165.3853,164.0441,165.0246,147700.0
2015-05-22 13:00:00,178.41,178.83,178.3,178.37,42300.0,165.0246,165.4131,164.9228,164.9876,42300.0
2015-05-22 14:00:00,178.37,178.95,178.37,178.85,61300.0,164.9876,165.5241,164.9876,165.4316,61300.0
2015-05-22 15:00:00,178.85,179.51,178.81,179.05,278800.0,165.4316,166.042,165.3946,165.6166,278800.0
2015-05-26 09:30:00,178.1,178.6,176.52,177.85,72100.0,164.7378,165.2003,163.2764,164.5066,72100.0
2015-05-26 10:00:00,177.85,178.47,177.72,178.06,68300.0,164.5066,165.0801,164.3863,164.7008,68300.0
2015-05-26 11:00:00,178.12,178.49,177.52,178.21,33200.0,164.7563,165.0986,164.2013,164.8396,33200.0
2015-05-26 12:00:00,178.21,178.26,177.93,178.0,20200.0,164.8396,164.8858,164.5806,164.6453,20200.0
2015-05-26 13:00:00,178.0,178.1,177.54,177.61,87200.0,164.6453,164.7378,164.2198,164.2846,87200.0
2015-05-26 14:00:00,177.64,177.84,177.24,177.49,124700.0,164.3123,164.4973,163.9424,164.1736,124700.0
2015-05-26 15:00:00,177.49,178.01,177.22,177.86,203900.0,164.1736,164.6546,163.9239,164.5158,203900.0
2015-05-27 09:30:00,178.74,180.17,178.06,178.82,110000.0,165.3298,166.6525,164.7008,165.4038,110000.0
2015-05-27 10:00:00,178.94,178.94,177.82,178.77,112400.0,165.5148,165.5148,164.4788,165.3576,112400.0
2015-05-27 11:00:00,178.74,179.86,178.62,179.55,82800.0,165.3298,166.3658,165.2188,166.079,82800.0
2015-05-27 12:00:00,179.53,179.68,178.76,178.93,38800.0,166.0605,166.1993,165.3483,165.5056,38800.0
2015-05-27 13:00:00,178.9,179.0,178.53,178.69,23600.0,165.4778,165.5703,165.1356,165.2836,23600.0
2015-05-27 14:00:00,178.73,178.94,178.42,178.48,48300.0,165.3206,165.5148,165.0338,165.0893,48300.0
2015-05-27 15:00:00,178.52,178.71,178.26,178.44,200900.0,165.1263,165.3021,164.8858,165.0523,200900.0
2015-05-28 09:30:00,178.08,179.75,177.62,177.64,96100.0,164.7193,166.264,164.2938,164.3123,96100.0
2015-05-28 10:00:00,177.68,178.25,177.27,178.06,92400.0,164.3493,164.8766,163.9701,164.7008,92400.0
2015-05-28 11:00:00,177.94,178.09,177.47,177.58,80000.0,164.5898,164.7286,164.1551,164.2568,80000.0
2015-05-28 12:00:00,177.6,177.95,177.38,177.94,117500.0,164.2753,164.5991,164.0719,164.5898,117500.0
2015-05-28 13:00:00,177.92,177.94,177.5,177.84,83500.0,164.5713,164.5898,164.1828,164.4973,83500.0
2015-05-28 14:00:00,177.85,178.29,177.83,178.23,85300.0,164.5066,164.9136,164.4881,164.8581,85300.0
2015-05-28 15:00:00,178.23,178.68,177.99,178.44,244500.0,164.8581,165.2743,164.6361,165.0523,244500.0
2015-05-29 09:30:00,178.62,179.06,177.37,178.21,89481.0,165.2188,165.6258,164.0626,164.8396,89481.0
2015-05-29 10:00:00,178.16,178.35,176.53,176.75,111565.0,164.7933,164.9691,163.2856,163.4891,111565.0
2015-05-29 11:00:00,176.77,177.49,176.4,177.3,111174.0,163.5076,164.1736,163.1654,163.9979,111174.0
2015-05-29 12:00:00,177.28,178.02,177.0,177.11,122053.0,163.9794,164.6638,163.7204,163.8221,122053.0
2015-05-29 13:00:00,177.05,219.79,176.83,216.09,4107812.0,163.7666,203.3,163.5631,199.8776,4107812.0
2015-05-29 14:00:00,216.31,216.9,208.66,209.66,1821701.0,200.0811,200.6268,193.005,193.93,1821701.0
2015-05-29 15:00:00,209.62,215.0,209.62,214.33,2278801.0,193.893,198.8694,193.893,198.2496,2278801.0
2015-06-01 09:30:00,213.15,215.5,210.33,212.74,943524.0,197.1582,199.3319,194.5497,196.7789,943524.0
2015-06-01 10:00:00,212.76,214.52,211.85,213.25,681479.0,196.7974,198.4254,195.9557,197.2507,681479.0
2015-06-01 11:00:00,213.24,216.11,213.16,215.55,580881.0,197.2414,199.8961,197.1674,199.3781,580881.0
2015-06-01 12:00:00,215.56,217.0,215.26,216.1,382280.0,199.3873,200.7193,199.1099,199.8868,382280.0
2015-06-01 13:00:00,216.18,216.5,215.01,215.47,344047.0,199.9608,200.2568,198.8786,199.3041,344047.0
2015-06-01 14:00:00,215.47,216.23,215.07,215.44,450509.0,199.3041,200.0071,198.9341,199.2764,450509.0
2015-06-01 15:00:00,215.43,215.54,213.78,215.0,807357.0,199.2671,199.3689,197.7409,198.8694,807357.0
2015-06-02 09:30:00,214.66,215.17,214.1,214.71,176730.0,198.5549,199.0266,198.0369,198.6011,176730.0
2015-06-02 10:00:00,214.8,215.2,213.91,214.21,287508.0,198.6844,199.0544,197.8611,198.1386,287508.0
2015-06-02 11:00:00,214.2,215.14,213.86,214.57,148579.0,198.1294,198.9989,197.8149,198.4716,148579.0
2015-06-02 12:00:00,214.64,216.02,214.63,215.19,223441.0,198.5364,199.8128,198.5271,199.0451,223441.0
2015-06-02 13:00:00,215.32,215.38,214.24,214.49,172634.0,199.1654,199.2209,198.1664,198.3976,172634.0
2015-06-02 14:00:00,214.49,215.43,213.55,215.23,316572.0,198.3976,199.2671,197.5282,199.0821,316572.0
2015-06-02 15:00:00,215.23,215.31,214.03,214.75,445595.0,199.0821,199.1561,197.9721,198.6381,445595.0
2015-06-03 09:30:00,214.5,215.1,213.29,214.08,234481.0,198.4069,198.9619,197.2877,198.0184,234481.0
2015-06-03 10:00:00,214.15,214.3,212.3,214.29,539298.0,198.0831,198.2219,196.3719,198.2126,539298.0
2015-06-03 11:00:00,214.31,215.02,213.1,214.47,459414.0,198.2311,198.8879,197.1119,198.3791,459414.0
2015-06-03 12:00:00,214.52,215.06,213.83,214.56,161728.0,198.4254,198.9249,197.7871,198.4624,161728.0
2015-06-03 13:00:00,214.54,214.62,213.08,213.46,205988.0,198.4439,198.5179,197.0934,197.4449,205988.0
2015-06-03 14:00:00,213.53,214.67,213.09,214.67,161397.0,197.5097,198.5641,197.1027,198.5641,161397.0
2015-06-03 15:00:00,214.75,214.95,213.59,213.63,528904.0,198.6381,198.8231,197.5652,197.6022,528904.0
2015-06-04 09:30:00,212.5,213.33,211.46,213.01,117690.0,196.5569,197.3247,195.595,197.0287,117690.0
2015-06-04 10:00:00,213.01,214.0,212.7,212.86,301374.0,197.0287,197.9444,196.7419,196.8899,301374.0
2015-06-04 11:00:00,212.87,213.0,212.02,212.68,174947.0,196.8992,197.0194,196.1129,196.7234,174947.0
2015-06-04 12:00:00,212.62,213.36,212.36,213.29,158805.0,196.6679,197.3524,196.4274,197.2877,158805.0
2015-06-04 13:00:00,213.34,213.34,212.29,212.53,177980.0,197.3339,197.3339,196.3627,196.5847,177980.0
2015-06-04 14:00:00,212.54,212.72,212.0,212.52,93157.0,196.5939,196.7604,196.0944,196.5754,93157.0
2015-06-04 15:00:00,212.52,213.64,212.29,213.32,314875.0,196.5754,197.6114,196.3627,197.3154,314875.0
2015-06-05 09:30:00,212.48,213.1,211.14,212.79,118826.0,196.5384,197.1119,195.299,196.8252,118826.0
2015-06-05 10:00:00,212.8,213.29,211.9,212.12,141490.0,196.8344,197.2877,196.0019,196.2054,141490.0
2015-06-05 11:00:00,212.2,214.0,212.16,213.85,125702.0,196.2794,197.9444,196.2424,197.8056,125702.0
2015-06-05 12:00:00,213.79,214.74,213.43,214.37,123060.0,197.7501,198.6289,197.4172,198.2866,123060.0
2015-06-05 13:00:00,214.6,214.7,213.82,213.84,125890.0,198.4994,198.5919,197.7779,197.7964,125890.0
2015-06-05 14:00:00,213.84,214.51,213.76,214.21,183080.0,197.7964,198.4161,197.7224,198.1386,183080.0
2015-06-05 15:00:00,214.33,214.69,213.8,214.45,490178.0,198.2496,198.5826,197.7594,198.3606,490178.0
2015-06-08 09:30:00,216.55,218.31,215.07,216.27,401912.0,200.3031,201.931,198.9341,200.0441,401912.0
2015-06-08 10:00:00,216.49,219.48,216.1,217.92,540633.0,200.2476,203.0132,199.8868,201.5703,540633.0
2015-06-08 11:00:00,217.92,218.27,215.54,215.73,153736.0,201.5703,201.894,199.3689,199.5446,153736.0
2015-06-08 12:00:00,215.96,217.33,215.76,216.95,230353.0,199.7573,201.0246,199.5723,200.6731,230353.0
2015-06-08 13:00:00,216.9,216.95,214.64,215.0,235960.0,200.6268,200.6731,198.5364,198.8694,235960.0
2015-06-08 14:00:00,215.02,215.36,213.68,214.66,232640.0,198.8879,199.2024,197.6484,198.5549,232640.0
2015-06-08 15:00:00,214.7,214.8,212.03,212.5,567294.0,198.5919,198.6844,196.1222,196.5569,567294.0
2015-06-09 09:30:00,211.94,213.74,211.4,213.52,195205.0,196.0389,197.7039,195.5395,197.5004,195205.0
2015-06-09 10:00:00,213.45,213.62,211.99,212.49,262601.0,197.4357,197.5929,196.0852,196.5477,262601.0
2015-06-09 11:00:00,212.51,212.73,211.5,212.02,166607.0,196.5662,196.7697,195.632,196.1129,166607.0
2015-06-09 12:00:00,212.04,212.42,211.8,212.27,191099.0,196.1314,196.4829,195.9094,196.3442,191099.0
2015-06-09 13:00:00,212.19,213.13,212.19,212.65,142701.0,196.2702,197.1397,196.2702,196.6957,142701.0
2015-06-09 14:00:00,212.7,213.03,212.36,212.78,222451.0,196.7419,197.0472,196.4274,196.8159,222451.0
2015-06-09 15:00:00,212.81,213.18,212.47,212.47,335370.0,196.8437,197.1859,196.5292,196.5292,335370.0
2015-06-10 09:30:00,212.37,213.39,212.03,212.6,80960.0,196.4367,197.3802,196.1222,196.6494,80960.0
2015-06-10 10:00:00,212.62,213.23,211.55,212.14,343034.0,196.6679,197.2322,195.6782,196.2239,343034.0
2015-06-10 11:00:00,212.04,213.61,211.77,213.55,147834.0,196.1314,197.5837,195.8817,197.5282,147834.0
2015-06-10 12:00:00,213.54,213.54,212.31,212.46,102275.0,197.5189,197.5189,196.3812,196.5199,102275.0
2015-06-10 13:00:00,212.58,213.0,211.98,212.76,387203.0,196.6309,197.0194,196.0759,196.7974,387203.0
2015-06-10 14:00:00,212.81,213.41,212.03,213.29,221586.0,196.8437,197.3987,196.1222,197.2877,221586.0
2015-06-10 15:00:00,213.29,215.55,212.92,214.27,775199.0,197.2877,199.3781,196.9454,198.1941,775199.0
2015-06-11 09:30:00,215.07,215.14,214.24,215.0,99579.0,198.9341,198.9989,198.1664,198.8694,99579.0
2015-06-11 10:00:00,215.0,216.5,213.92,215.27,340395.0,198.8694,200.2568,197.8704,199.1191,340395.0
2015-06-11 11:00:00,215.3,215.84,214.65,215.47,165705.0,199.1469,199.6463,198.5456,199.3041,165705.0
2015-06-11 12:00:00,215.37,215.5,214.27,214.9,214050.0,199.2116,199.3319,198.1941,198.7769,214050.0
2015-06-11 13:00:00,215.07,216.66,214.93,216.0,142096.0,198.9341,200.4048,198.8046,199.7943,142096.0
2015-06-11 14:00:00,216.0,216.28,214.8,215.06,125660.0,199.7943,200.0533,198.6844,198.9249,125660.0
2015-06-11 15:00:00,215.03,215.12,213.37,214.18,303726.0,198.8971,198.9804,197.3617,198.1109,303726.0
2015-06-12 09:30:00,213.01,213.94,212.34,213.37,102226.0,197.0287,197.8889,196.4089,197.3617,102226.0
2015-06-12 10:00:00,213.24,214.59,213.23,213.72,254346.0,197.2414,198.4901,197.2322,197.6854,254346.0
2015-06-12 11:00:00,213.81,215.37,213.73,214.93,116281.0,197.7686,199.2116,197.6946,198.8046,116281.0
2015-06-12 12:00:00,214.91,214.97,213.4,213.47,217342.0,198.7861,198.8416,197.3894,197.4542,217342.0
2015-06-12 13:00:00,213.68,214.85,213.52,214.13,387961.0,197.6484,198.7306,197.5004,198.0646,387961.0
2015-06-12 14:00:00,214.14,214.17,212.57,212.81,255984.0,198.0739,198.1016,196.6217,196.8437,255984.0
2015-06-12 15:00:00,212.79,213.1,212.21,212.57,530361.0,196.8252,197.1119,196.2887,196.6217,530361.0
2015-06-15 09:30:00,211.66,213.54,210.88,213.3,98804.0,195.78,197.5189,195.0585,197.2969,98804.0
2015-06-15 10:00:00,213.06,214.76,213.06,214.46,101670.0,197.0749,198.6474,197.0749,198.3699,101670.0
2015-06-15 11:00:00,214.51,215.24,213.89,215.14,130019.0,198.4161,199.0914,197.8426,198.9989,130019.0
2015-06-15 12:00:00,215.25,217.77,204.27,210.62,2215475.0,199.1006,201.4315,188.9444,194.818,2215475.0
2015-06-15 13:00:00,210.62,211.2,208.05,208.14,384027.0,194.818,195.3545,192.4408,192.524,384027.0
2015-06-15 14:00:00,208.14,208.2,198.8,203.69,1985964.0,192.524,192.5795,183.8848,188.4079,1985964.0
2015-06-15 15:00:00,203.81,212.18,202.07,207.48,2419919.0,188.5189,196.2609,186.9095,191.9136,2419919.0
2015-06-16 09:30:00,202.94,204.29,200.8,203.81,1537584.0,187.7142,188.9629,185.7347,188.5189,1537584.0
2015-06-16 10:00:00,203.78,206.26,202.97,204.72,677558.0,188.4912,190.7851,187.7419,189.3606,677558.0
2015-06-16 11:00:00,204.74,204.98,202.85,203.02,390645.0,189.3791,189.6011,187.6309,187.7882,390645.0
2015-06-16 12:00:00,203.16,203.28,201.19,201.5,370318.0,187.9177,188.0287,186.0955,186.3822,370318.0
2015-06-16 13:00:00,201.47,202.73,200.6,202.01,619877.0,186.3545,187.5199,185.5497,186.854,619877.0
2015-06-16 14:00:00,202.01,202.03,200.77,200.96,357112.0,186.854,186.8725,185.707,185.8827,357112.0
2015-06-16 15:00:00,200.98,201.16,199.39,199.6,1123682.0,185.9012,186.0677,184.4305,184.6248,1123682.0
2015-06-17 09:30:00,200.5,204.37,200.5,203.12,431622.0,185.4572,189.0369,185.4572,187.8807,431622.0
2015-06-17 10:00:00,202.98,205.3,202.96,203.83,507808.0,187.7512,189.8971,187.7327,188.5374,507808.0
2015-06-17 11:00:00,203.69,204.15,202.53,202.96,254356.0,188.4079,188.8334,187.3349,187.7327,254356.0
2015-06-17 12:00:00,202.9,203.21,201.63,202.01,297889.0,187.6772,187.9639,186.5025,186.854,297889.0
2015-06-17 13:00:00,201.91,201.97,201.0,201.0,309675.0,186.7615,186.817,185.9197,185.9197,309675.0
2015-06-17 14:00:00,200.93,202.24,200.59,201.07,387963.0,185.855,187.0667,185.5405,185.9845,387963.0
2015-06-17 15:00:00,201.07,201.28,200.75,200.87,468967.0,185.9845,186.1787,185.6885,185.7995,468967.0
2015-06-18 09:30:00,201.3,202.84,200.72,201.15,222033.0,186.1972,187.6217,185.6607,186.0585,222033.0
2015-06-18 10:00:00,201.17,202.46,200.44,201.53,275011.0,186.077,187.2702,185.4017,186.41,275011.0
2015-06-18 11:00:00,201.58,201.58,199.32,200.09,240558.0,186.4562,186.4562,184.3658,185.078,240558.0
2015-06-18 12:00:00,199.86,200.68,199.86,200.0,195131.0,184.8653,185.6237,184.8653,184.9948,195131.0
2015-06-18 13:00:00,200.11,200.32,199.8,200.22,129619.0,185.0965,185.2907,184.8098,185.1983,129619.0
2015-06-18 14:00:00,200.21,200.31,198.91,199.17,204338.0,185.189,185.2815,183.9865,184.227,204338.0
2015-06-18 15:00:00,199.17,200.28,198.99,199.14,339449.0,184.227,185.2538,184.0605,184.1993,339449.0
2015-06-19 09:30:00,199.62,201.84,199.27,199.72,202529.0,184.6433,186.6967,184.3195,184.7358,202529.0
2015-06-19 10:00:00,199.88,200.06,198.43,199.66,160218.0,184.8838,185.0503,183.5425,184.6803,160218.0
2015-06-19 11:00:00,199.72,200.86,199.59,200.7,88264.0,184.7358,185.7902,184.6155,185.6422,88264.0
2015-06-19 12:00:00,200.7,200.75,200.04,200.66,66138.0,185.6422,185.6885,185.0318,185.6052,66138.0
2015-06-19 13:00:00,200.65,202.22,200.5,201.78,157702.0,185.596,187.0482,185.4572,186.6412,157702.0
2015-06-19 14:00:00,201.8,202.54,201.65,201.87,122299.0,186.6597,187.3442,186.521,186.7245,122299.0
2015-06-19 15:00:00,201.89,202.68,201.6,202.22,444034.0,186.743,187.4737,186.4747,187.0482,444034.0
2015-06-22 09:30:00,207.0,207.57,204.2,205.0,723118.0,191.4696,191.9968,188.8796,189.6196,723118.0
2015-06-22 10:00:00,204.99,205.06,202.85,204.02,612861.0,189.6104,189.6751,187.6309,188.7132,612861.0
2015-06-22 11:00:00,204.04,204.42,199.51,201.1,528162.0,188.7317,189.0831,184.5415,186.0122,528162.0
2015-06-22 12:00:00,201.05,201.36,196.6,198.05,925223.0,185.966,186.2527,181.8498,183.1911,925223.0
2015-06-22 13:00:00,198.05,199.13,195.0,195.19,807409.0,183.1911,184.19,180.3699,180.5456,807409.0
2015-06-22 14:00:00,195.23,195.27,191.8,193.82,1056737.0,180.5826,180.6196,177.41,179.2784,1056737.0
2015-06-22 15:00:00,193.86,194.29,189.03,189.98,1538488.0,179.3154,179.7132,174.8478,175.7265,1538488.0
2015-06-23 09:30:00,189.47,190.24,185.11,190.2,1408133.0,175.2548,175.967,171.2219,175.93,1408133.0
2015-06-23 10:00:00,190.24,193.3,188.49,192.14,1109291.0,175.967,178.7974,174.3483,177.7245,1109291.0
2015-06-23 11:00:00,192.18,193.69,191.32,192.07,432029.0,177.7615,179.1582,176.966,177.6597,432029.0
2015-06-23 12:00:00,192.01,192.26,188.87,189.91,637381.0,177.6042,177.8355,174.6998,175.6618,637381.0
2015-06-23 13:00:00,189.73,190.02,189.16,189.55,291701.0,175.4953,175.7635,174.968,175.3288,291701.0
2015-06-23 14:00:00,189.55,190.25,189.24,190.06,264075.0,175.3288,175.9763,175.042,175.8005,264075.0
2015-06-23 15:00:00,190.06,190.66,189.59,189.87,557714.0,175.8005,176.3555,175.3658,175.6248,557714.0
2015-06-24 09:30:00,188.99,189.84,187.0,187.18,266008.0,174.8108,175.597,172.9701,173.1366,266008.0
2015-06-24 10:00:00,187.18,188.97,186.92,187.14,260387.0,173.1366,174.7923,172.8961,173.0996,260387.0
2015-06-24 11:00:00,187.1,188.05,186.03,186.33,244393.0,173.0626,173.9413,172.0729,172.3504,244393.0
2015-06-24 12:00:00,186.33,186.43,184.51,185.28,379701.0,172.3504,172.4429,170.6669,171.3791,379701.0
2015-06-24 13:00:00,185.23,185.6,184.55,185.5,170941.0,171.3329,171.6751,170.7039,171.5826,170941.0
2015-06-24 14:00:00,185.5,186.2,184.76,184.99,227095.0,171.5826,172.2301,170.8982,171.1109,227095.0
2015-06-24 15:00:00,185.11,185.16,184.24,184.27,549123.0,171.2219,171.2681,170.4172,170.4449,549123.0
2015-06-25 09:30:00,184.83,188.51,184.38,186.9,508713.0,170.9629,174.3668,170.5467,172.8776,508713.0
2015-06-25 10:00:00,186.87,190.0,186.54,188.81,681578.0,172.8499,175.745,172.5446,174.6443,681578.0
2015-06-25 11:00:00,188.88,189.8,188.26,188.55,323056.0,174.709,175.56,174.1356,174.4038,323056.0
2015-06-25 12:00:00,188.52,188.66,187.77,188.03,185977.0,174.3761,174.5056,173.6823,173.9228,185977.0
2015-06-25 13:00:00,188.0,199.99,187.2,197.64,2178958.0,173.8951,184.9855,173.1551,182.8118,2178958.0
2015-06-25 14:00:00,197.9,198.41,194.87,196.5,1946323.0,183.0523,183.524,180.2496,181.7573,1946323.0
2015-06-25 15:00:00,196.41,199.0,196.41,197.49,1321623.0,181.6741,184.0698,181.6741,182.6731,1321623.0
2015-06-26 09:30:00,199.01,200.0,196.01,198.82,938395.0,184.3521,185.2692,181.5731,184.1761,938395.0
2015-06-26 10:00:00,198.81,198.81,196.57,197.4,542771.0,184.1668,184.1668,182.0918,182.8607,542771.0
2015-06-26 11:00:00,197.44,198.44,195.95,196.34,458780.0,182.8977,183.8241,181.5175,181.8787,458780.0
2015-06-26 12:00:00,196.27,197.74,195.39,197.6,459094.0,181.8139,183.1756,180.9987,183.0459,459094.0
2015-06-26 13:00:00,197.71,197.97,196.5,197.33,561516.0,183.1478,183.3887,182.027,182.7958,561516.0
2015-06-26 14:00:00,197.25,197.35,195.49,196.38,463780.0,182.7217,182.8144,181.0914,181.9158,463780.0
2015-06-26 15:00:00,196.39,197.2,194.15,195.36,1707792.0,181.9251,182.6754,179.8501,180.9709,1707792.0
2015-06-29 09:30:00,193.0,193.33,189.26,191.35,463546.0,178.7848,179.0904,175.3202,177.2563,463546.0
2015-06-29 10:00:00,191.45,193.25,190.8,191.14,318510.0,177.3489,179.0163,176.7468,177.0617,318510.0
2015-06-29 11:00:00,191.04,193.47,190.95,193.17,254723.0,176.9691,179.2201,176.8857,178.9422,254723.0
2015-06-29 12:00:00,193.14,193.53,192.37,193.49,160419.0,178.9144,179.2757,178.2012,179.2387,160419.0
2015-06-29 13:00:00,193.39,193.5,190.8,190.94,292543.0,179.146,179.2479,176.7468,176.8765,292543.0
2015-06-29 14:00:00,190.82,192.65,190.69,192.24,208158.0,176.7653,178.4605,176.6449,178.0807,208158.0
2015-06-29 15:00:00,192.34,194.4,192.13,192.9,861541.0,178.1734,180.0816,177.9788,178.6921,861541.0
2015-06-30 09:30:00,193.87,193.87,191.04,191.82,127311.0,179.5907,179.5907,176.9691,177.6917,127311.0
2015-06-30 10:00:00,191.81,195.35,191.29,194.5,403075.0,177.6824,180.9617,177.2007,180.1743,403075.0
2015-06-30 11:00:00,194.65,196.3,194.11,195.28,382089.0,180.3132,181.8417,179.813,180.8968,382089.0
2015-06-30 12:00:00,195.19,195.34,192.64,192.97,221383.0,180.8135,180.9524,178.4513,178.757,221383.0
2015-06-30 13:00:00,192.94,193.77,192.1,193.23,177892.0,178.7292,179.498,177.951,178.9978,177892.0
2015-06-30 14:00:00,193.28,193.9,192.43,192.53,274529.0,179.0441,179.6185,178.2567,178.3494,274529.0
2015-06-30 15:00:00,192.54,192.77,191.08,191.28,580436.0,178.3586,178.5717,177.0062,177.1914,580436.0
2015-07-01 09:30:00,191.87,193.38,191.25,191.71,132385.0,177.738,179.1368,177.1636,177.5898,132385.0
2015-07-01 10:00:00,191.78,191.86,189.86,190.56,269279.0,177.6546,177.7287,175.876,176.5245,269279.0
2015-07-01 11:00:00,190.52,191.86,190.47,191.01,208412.0,176.4874,177.7287,176.4411,176.9413,208412.0
2015-07-01 12:00:00,191.01,191.99,190.71,190.9,94355.0,176.9413,177.8491,176.6634,176.8394,94355.0
2015-07-01 13:00:00,190.82,191.05,190.15,190.52,133461.0,176.7653,176.9784,176.1447,176.4874,133461.0
2015-07-01 14:00:00,190.52,192.67,189.78,192.49,176140.0,176.4874,178.4791,175.8019,178.3123,176140.0
2015-07-01 15:00:00,192.35,194.11,191.53,193.17,472124.0,178.1826,179.813,177.423,178.9422,472124.0
2015-07-02 09:30:00,192.02,192.07,188.5,188.62,412925.0,177.8769,177.9233,174.6162,174.7274,412925.0
2015-07-02 10:00:00,188.58,192.93,185.01,189.94,1040643.0,174.6903,178.7199,171.3832,175.9501,1040643.0
2015-07-02 11:00:00,190.06,190.06,187.22,187.56,528696.0,176.0613,176.0613,173.4305,173.7454,528696.0
2015-07-02 12:00:00,187.7,188.42,187.5,188.0,226480.0,173.8751,174.5421,173.6899,174.153,226480.0
2015-07-02 13:00:00,188.0,188.27,187.03,187.49,203594.0,174.153,174.4031,173.2545,173.6806,203594.0
2015-07-02 14:00:00,187.44,188.43,187.31,188.43,120546.0,173.6343,174.5514,173.5138,174.5514,120546.0
2015-07-02 15:00:00,188.42,188.42,187.0,187.55,499210.0,174.5421,174.5421,173.2267,173.7362,499210.0
2015-07-06 09:30:00,190.0,193.25,187.62,191.94,2210535.0,176.0057,179.0163,173.801,177.8028,2210535.0
2015-07-06 10:00:00,191.85,194.69,191.22,193.2,2516158.0,177.7195,180.3503,177.1359,178.97,2516158.0
2015-07-06 11:00:00,193.19,195.0,191.61,191.77,1539794.0,178.9608,180.6374,177.4971,177.6453,1539794.0
2015-07-06 12:00:00,191.68,193.41,190.97,192.06,681875.0,177.562,179.1646,176.9043,177.914,681875.0
2015-07-06 13:00:00,191.93,192.34,190.55,190.93,680908.0,177.7936,178.1734,176.5152,176.8672,680908.0
2015-07-06 14:00:00,190.92,191.91,190.21,190.46,583279.0,176.858,177.775,176.2002,176.4318,583279.0
2015-07-06 15:00:00,190.46,190.83,188.32,189.28,1714153.0,176.4318,176.7746,174.4495,175.3387,1714153.0
2015-07-07 09:30:00,188.4,189.4,186.56,186.65,818761.0,174.5236,175.4499,172.8191,172.9025,818761.0
2015-07-07 10:00:00,186.64,186.88,181.82,183.68,1475557.0,172.8932,173.1155,168.4282,170.1512,1475557.0
2015-07-07 11:00:00,183.71,186.73,183.44,186.61,867937.0,170.179,172.9766,169.9289,172.8654,867937.0
2015-07-07 12:00:00,186.73,186.73,185.58,186.02,361375.0,172.9766,172.9766,171.9113,172.3189,361375.0
2015-07-07 13:00:00,186.02,186.88,185.17,185.54,631224.0,172.3189,173.1155,171.5315,171.8742,631224.0
2015-07-07 14:00:00,185.55,186.84,185.32,186.61,414895.0,171.8835,173.0785,171.6704,172.8654,414895.0
2015-07-07 15:00:00,186.62,188.5,186.6,187.39,611718.0,172.8747,174.6162,172.8561,173.588,611718.0
2015-07-08 09:30:00,186.01,187.74,186.01,186.41,238273.0,172.3096,173.9122,172.3096,172.6801,238273.0
2015-07-08 10:00:00,186.39,187.25,185.96,186.92,579343.0,172.6616,173.4583,172.2633,173.1526,579343.0
2015-07-08 11:00:00,187.06,187.06,185.93,186.15,304079.0,173.2823,173.2823,172.2355,172.4393,304079.0
2015-07-08 12:00:00,186.25,186.42,185.77,186.16,258972.0,172.5319,172.6894,172.0873,172.4485,258972.0
2015-07-08 13:00:00,186.04,186.53,185.78,186.18,293412.0,172.3374,172.7913,172.0965,172.4671,293412.0
2015-07-08 14:00:00,186.2,186.36,185.59,185.89,347948.0,172.4856,172.6338,171.9205,172.1984,347948.0
2015-07-08 15:00:00,185.87,186.5,185.46,186.21,658961.0,172.1799,172.7635,171.8001,172.4949,658961.0
2015-07-09 09:30:00,187.26,188.14,187.06,187.25,537755.0,173.4675,174.2827,173.2823,173.4583,537755.0
2015-07-09 10:00:00,187.45,187.69,186.87,187.15,362479.0,173.6435,173.8659,173.1063,173.3656,362479.0
2015-07-09 11:00:00,187.15,187.53,186.86,187.44,465568.0,173.3656,173.7176,173.097,173.6343,465568.0
2015-07-09 12:00:00,187.38,187.52,186.92,187.02,209841.0,173.5787,173.7084,173.1526,173.2452,209841.0
2015-07-09 13:00:00,186.96,187.17,186.66,186.71,266915.0,173.1896,173.3842,172.9117,172.958,266915.0
2015-07-09 14:00:00,186.71,186.88,186.5,186.67,204951.0,172.958,173.1155,172.7635,172.921,204951.0
2015-07-09 15:00:00,186.65,187.15,186.19,186.51,916779.0,172.9025,173.3656,172.4763,172.7728,916779.0
2015-07-10 09:30:00,188.0,188.15,186.7,186.84,218009.0,174.153,174.292,172.9488,173.0785,218009.0
2015-07-10 10:00:00,186.78,187.18,186.02,187.01,245119.0,173.0229,173.3934,172.3189,173.2359,245119.0
2015-07-10 11:00:00,186.94,187.14,186.05,186.06,117097.0,173.1711,173.3564,172.3466,172.3559,117097.0
2015-07-10 12:00:00,186.1,187.24,186.06,187.22,172226.0,172.393,173.449,172.3559,173.4305,172226.0
2015-07-10 13:00:00,187.19,187.21,186.38,186.5,92647.0,173.4027,173.4212,172.6523,172.7635,92647.0
2015-07-10 14:00:00,186.48,187.32,186.29,187.16,213271.0,172.745,173.5231,172.569,173.3749,213271.0
2015-07-10 15:00:00,187.18,188.0,187.0,187.4,559804.0,173.3934,174.153,173.2267,173.5972,559804.0
2015-07-13 09:30:00,188.25,188.25,185.92,186.04,180087.0,174.3846,174.3846,172.2262,172.3374,180087.0
2015-07-13 10:00:00,186.01,186.47,184.33,184.72,448922.0,172.3096,172.7357,170.7533,171.1146,448922.0
2015-07-13 11:00:00,184.63,184.8,184.06,184.45,280981.0,171.0312,171.1887,170.5032,170.8645,280981.0
2015-07-13 12:00:00,184.42,184.89,183.8,183.89,159489.0,170.8367,171.2721,170.2624,170.3457,159489.0
2015-07-13 13:00:00,183.89,184.17,183.68,184.03,157246.0,170.3457,170.6051,170.1512,170.4754,157246.0
2015-07-13 14:00:00,184.08,184.98,183.84,184.88,235789.0,170.5217,171.3555,170.2994,171.2628,235789.0
2015-07-13 15:00:00,184.89,185.44,184.6,184.95,540523.0,171.2721,171.7816,171.0034,171.3277,540523.0
2015-07-14 09:30:00,185.57,186.72,185.05,186.26,120772.0,171.902,172.9673,171.4203,172.5412,120772.0
2015-07-14 10:00:00,186.18,186.36,185.28,185.65,177297.0,172.4671,172.6338,171.6334,171.9761,177297.0
2015-07-14 11:00:00,185.58,186.0,185.58,185.94,175759.0,171.9113,172.3003,171.9113,172.2448,175759.0
2015-07-14 12:00:00,185.96,186.3,185.86,185.93,197488.0,172.2633,172.5782,172.1706,172.2355,197488.0
2015-07-14 13:00:00,185.97,186.44,185.83,186.44,142888.0,172.2725,172.7079,172.1429,172.7079,142888.0
2015-07-14 14:00:00,186.41,186.98,186.16,186.75,178319.0,172.6801,173.2082,172.4485,172.9951,178319.0
2015-07-14 15:00:00,186.8,186.87,186.14,186.16,208348.0,173.0414,173.1063,172.43,172.4485,208348.0
2015-07-15 09:30:00,186.03,187.99,185.4,187.32,187324.0,172.3281,174.1438,171.7445,173.5231,187324.0
2015-07-15 10:00:00,187.25,187.83,187.2,187.21,185613.0,173.4583,173.9955,173.4119,173.4212,185613.0
2015-07-15 11:00:00,187.43,187.82,187.29,187.73,161436.0,173.625,173.9863,173.4953,173.9029,161436.0
2015-07-15 12:00:00,187.73,187.77,187.06,187.64,107030.0,173.9029,173.94,173.2823,173.8195,107030.0
2015-07-15 13:00:00,187.67,187.81,187.41,187.55,136494.0,173.8473,173.977,173.6065,173.7362,136494.0
2015-07-15 14:00:00,187.55,187.68,186.59,187.0,194134.0,173.7362,173.8566,172.8469,173.2267,194134.0
2015-07-15 15:00:00,187.11,187.5,186.85,187.35,318353.0,173.3286,173.6899,173.0877,173.5509,318353.0
2015-07-16 09:30:00,187.9,187.98,186.06,187.36,107649.0,174.0604,174.1345,172.3559,173.5602,107649.0
2015-07-16 10:00:00,187.41,187.51,187.0,187.43,151282.0,173.6065,173.6991,173.2267,173.625,151282.0
2015-07-16 11:00:00,187.39,187.5,186.84,186.88,359292.0,173.588,173.6899,173.0785,173.1155,359292.0
2015-07-16 12:00:00,186.86,187.0,186.49,186.64,168050.0,173.097,173.2267,172.7542,172.8932,168050.0
2015-07-16 13:00:00,186.62,186.97,186.59,186.72,142228.0,172.8747,173.1989,172.8469,172.9673,142228.0
2015-07-16 14:00:00,186.73,186.75,186.12,186.26,154623.0,172.9766,172.9951,172.4115,172.5412,154623.0
2015-07-16 15:00:00,186.27,186.49,185.72,186.44,426599.0,172.5504,172.7542,172.041,172.7079,426599.0
2015-07-17 09:30:00,186.38,186.98,185.99,186.28,92870.0,172.6523,173.2082,172.2911,172.5597,92870.0
2015-07-17 10:00:00,186.5,187.14,186.33,187.0,131060.0,172.7635,173.3564,172.606,173.2267,131060.0
2015-07-17 11:00:00,186.97,187.31,186.97,187.31,147756.0,173.1989,173.5138,173.1989,173.5138,147756.0
2015-07-17 12:00:00,187.28,187.74,187.04,187.2,155005.0,173.4861,173.9122,173.2637,173.4119,155005.0
2015-07-17 13:00:00,187.19,187.68,187.15,187.68,102730.0,173.4027,173.8566,173.3656,173.8566,102730.0
2015-07-17 14:00:00,187.64,187.75,187.13,187.26,108776.0,173.8195,173.9214,173.3471,173.4675,108776.0
2015-07-17 15:00:00,187.22,187.77,187.03,187.45,432073.0,173.4305,173.94,173.2545,173.6435,432073.0
2015-07-20 09:30:00,188.07,188.24,187.15,187.37,128275.0,174.2179,174.3753,173.3656,173.5694,128275.0
2015-07-20 10:00:00,187.37,187.61,185.76,186.1,107919.0,173.5694,173.7917,172.078,172.393,107919.0
2015-07-20 11:00:00,186.24,186.5,185.96,186.35,79833.0,172.5227,172.7635,172.2633,172.6246,79833.0
2015-07-20 12:00:00,186.31,187.08,186.3,186.91,89327.0,172.5875,173.3008,172.5782,173.1433,89327.0
2015-07-20 13:00:00,186.88,187.95,186.88,187.47,107096.0,173.1155,174.1067,173.1155,173.6621,107096.0
2015-07-20 14:00:00,187.55,187.66,187.22,187.61,99148.0,173.7362,173.8381,173.4305,173.7917,99148.0
2015-07-20 15:00:00,187.62,187.99,186.38,186.4,313655.0,173.801,174.1438,172.6523,172.6709,313655.0
2015-07-21 09:30:00,186.26,187.22,185.28,185.28,81047.0,172.5412,173.4305,171.6334,171.6334,81047.0
2015-07-21 10:00:00,185.31,185.79,184.53,185.0,197467.0,171.6612,172.1058,170.9386,171.374,197467.0
2015-07-21 11:00:00,185.05,186.05,184.92,186.0,217413.0,171.4203,172.3466,171.2999,172.3003,217413.0
2015-07-21 12:00:00,186.0,186.5,185.88,186.09,68005.0,172.3003,172.7635,172.1892,172.3837,68005.0
2015-07-21 13:00:00,186.04,186.3,185.76,186.25,59458.0,172.3374,172.5782,172.078,172.5319,59458.0
2015-07-21 14:00:00,186.22,186.55,185.91,186.45,83419.0,172.5041,172.8098,172.217,172.7172,83419.0
2015-07-21 15:00:00,186.46,186.5,185.75,185.93,181461.0,172.7265,172.7635,172.0687,172.2355,181461.0
2015-07-22 09:30:00,185.85,186.88,184.91,185.98,107580.0,172.1614,173.1155,171.2906,172.2818,107580.0
2015-07-22 10:00:00,185.94,186.5,185.16,186.28,243542.0,172.2448,172.7635,171.5222,172.5597,243542.0
2015-07-22 11:00:00,186.39,186.64,185.6,185.95,108215.0,172.6616,172.8932,171.9298,172.254,108215.0
2015-07-22 12:00:00,185.96,186.59,185.68,185.88,99303.0,172.2633,172.8469,172.0039,172.1892,99303.0
2015-07-22 13:00:00,185.94,186.35,185.68,185.91,154544.0,172.2448,172.6246,172.0039,172.217,154544.0
2015-07-22 14:00:00,185.93,186.31,185.8,186.19,107008.0,172.2355,172.5875,172.1151,172.4763,107008.0
2015-07-22 15:00:00,186.27,186.38,185.38,186.17,302390.0,172.5504,172.6523,171.726,172.4578,302390.0
2015-07-23 09:30:00,186.21,186.48,184.24,184.31,79705.0,172.4949,172.745,170.67,170.7348,79705.0
2015-07-23 10:00:00,184.28,185.64,184.21,185.53,325255.0,170.707,171.9668,170.6422,171.8649,325255.0
2015-07-23 11:00:00,185.57,186.25,185.13,185.29,248159.0,171.902,172.5319,171.4944,171.6426,248159.0
2015-07-23 12:00:00,185.22,185.51,184.41,185.01,179209.0,171.5778,171.8464,170.8274,171.3832,179209.0
2015-07-23 13:00:00,185.01,185.26,184.86,185.25,82721.0,171.3832,171.6148,171.2443,171.6056,82721.0
2015-07-23 14:00:00,185.25,185.35,184.36,184.9,215991.0,171.6056,171.6982,170.7811,171.2814,215991.0
2015-07-23 15:00:00,184.79,185.07,184.5,184.77,146743.0,171.1795,171.4388,170.9108,171.1609,146743.0
2015-07-24 09:30:00,184.01,184.09,182.6,183.0,131804.0,170.4569,170.531,169.1508,169.5213,131804.0
2015-07-24 10:00:00,183.0,183.55,182.31,183.09,206726.0,169.5213,170.0308,168.8821,169.6047,206726.0
2015-07-24 11:00:00,182.98,183.49,182.63,183.13,169177.0,169.5028,169.9752,169.1785,169.6417,169177.0
2015-07-24 12:00:00,183.12,183.6,182.28,183.1,172691.0,169.6325,170.0771,168.8543,169.6139,172691.0
2015-07-24 13:00:00,183.24,183.51,182.3,182.36,66318.0,169.7436,169.9937,168.8729,168.9284,66318.0
2015-07-24 14:00:00,182.29,182.34,181.5,181.93,184518.0,168.8636,168.9099,168.1318,168.5301,184518.0
2015-07-24 15:00:00,181.93,181.95,181.02,181.74,270802.0,168.5301,168.5486,167.6871,168.3541,270802.0
2015-07-27 09:30:00,181.01,181.64,180.29,181.41,122282.0,167.6779,168.2615,167.0109,168.0484,122282.0
2015-07-27 10:00:00,181.55,183.35,181.35,183.24,187922.0,168.1781,169.8455,167.9928,169.7436,187922.0
2015-07-27 11:00:00,183.19,183.87,183.05,183.59,108859.0,169.6973,170.3272,169.5676,170.0678,108859.0
2015-07-27 12:00:00,183.57,183.87,183.0,183.12,55522.0,170.0493,170.3272,169.5213,169.6325,55522.0
2015-07-27 13:00:00,183.17,184.14,182.81,183.75,108526.0,169.6788,170.5773,169.3453,170.2161,108526.0
2015-07-27 14:00:00,183.88,184.16,183.51,183.99,123456.0,170.3365,170.5959,169.9937,170.4384,123456.0
2015-07-27 15:00:00,184.06,184.24,183.69,183.9,206470.0,170.5032,170.67,170.1605,170.355,206470.0
2015-07-28 09:30:00,184.16,184.51,182.83,183.25,41407.0,170.5959,170.9201,169.3638,169.7529,41407.0
2015-07-28 10:00:00,183.37,183.53,182.03,182.53,132233.0,169.864,170.0123,168.6227,169.0859,132233.0
2015-07-28 11:00:00,182.59,182.8,182.02,182.31,77301.0,169.1415,169.336,168.6135,168.8821,77301.0
2015-07-28 12:00:00,182.19,182.63,181.86,182.55,101906.0,168.771,169.1785,168.4653,169.1044,101906.0
2015-07-28 13:00:00,182.46,183.26,182.23,183.26,111608.0,169.0211,169.7621,168.808,169.7621,111608.0
2015-07-28 14:00:00,183.26,184.58,183.23,184.43,218692.0,169.7621,170.9849,169.7344,170.846,218692.0
2015-07-28 15:00:00,184.52,184.86,184.17,184.52,231754.0,170.9293,171.2443,170.6051,170.9293,231754.0
2015-07-29 09:30:00,183.84,184.89,183.51,184.0,142485.0,170.2994,171.2721,169.9937,170.4476,142485.0
2015-07-29 10:00:00,184.02,184.57,183.29,183.45,149138.0,170.4662,170.9757,169.7899,169.9381,149138.0
2015-07-29 11:00:00,183.44,183.78,183.4,183.55,56044.0,169.9289,170.2438,169.8918,170.0308,56044.0
2015-07-29 12:00:00,183.55,183.67,182.65,182.81,83884.0,170.0308,170.1419,169.1971,169.3453,83884.0
2015-07-29 13:00:00,182.78,183.0,182.3,182.5,131488.0,169.3175,169.5213,168.8729,169.0581,131488.0
2015-07-29 14:00:00,182.48,184.0,182.29,183.82,81933.0,169.0396,170.4476,168.8636,170.2809,81933.0
2015-07-29 15:00:00,184.0,184.71,183.82,184.51,213403.0,170.4476,171.1053,170.2809,170.9201,213403.0
2015-07-30 09:30:00,184.96,186.0,184.15,184.16,83494.0,171.3369,172.3003,170.5866,170.5959,83494.0
2015-07-30 10:00:00,184.34,184.69,183.8,184.53,77413.0,170.7626,171.0868,170.2624,170.9386,77413.0
2015-07-30 11:00:00,184.42,184.67,183.95,184.12,58245.0,170.8367,171.0683,170.4013,170.5588,58245.0
2015-07-30 12:00:00,184.12,184.77,184.02,184.5,55278.0,170.5588,171.1609,170.4662,170.9108,55278.0
2015-07-30 13:00:00,184.53,184.69,183.59,183.65,53867.0,170.9386,171.0868,170.0678,170.1234,53867.0
2015-07-30 14:00:00,183.62,183.86,183.2,183.38,67821.0,170.0956,170.318,169.7066,169.8733,67821.0
2015-07-30 15:00:00,183.3,184.06,183.22,183.7,173024.0,169.7992,170.5032,169.7251,170.1697,173024.0
2015-07-31 09:30:00,184.15,184.92,184.07,184.28,104326.0,170.5866,171.2999,170.5125,170.707,104326.0
2015-07-31 10:00:00,184.27,184.61,183.86,184.19,118955.0,170.6978,171.0127,170.318,170.6236,118955.0
2015-07-31 11:00:00,184.19,184.21,183.52,183.75,72858.0,170.6236,170.6422,170.003,170.2161,72858.0
2015-07-31 12:00:00,183.75,184.0,183.15,183.36,89515.0,170.2161,170.4476,169.6602,169.8548,89515.0
2015-07-31 13:00:00,183.36,183.43,182.45,182.52,50707.0,169.8548,169.9196,169.0118,169.0766,50707.0
2015-07-31 14:00:00,182.5,182.64,182.07,182.25,113091.0,169.0581,169.1878,168.6598,168.8265,113091.0
2015-07-31 15:00:00,182.25,182.59,181.28,182.59,427725.0,168.8265,169.1415,167.928,169.1415,427725.0
2015-08-03 09:30:00,182.5,182.94,181.57,182.28,57977.0,169.0581,169.4657,168.1966,168.8543,57977.0
2015-08-03 10:00:00,182.16,183.33,182.12,183.25,117840.0,168.7432,169.827,168.7061,169.7529,117840.0
2015-08-03 11:00:00,183.24,183.59,183.0,183.53,158048.0,169.7436,170.0678,169.5213,170.0123,158048.0
2015-08-03 12:00:00,183.43,184.21,182.4,182.48,67170.0,169.9196,170.6422,168.9655,169.0396,67170.0
2015-08-03 13:00:00,182.53,183.0,182.3,182.86,55977.0,169.0859,169.5213,168.8729,169.3916,55977.0
2015-08-03 14:00:00,182.93,183.05,181.38,181.61,99203.0,169.4565,169.5676,168.0206,168.2337,99203.0
2015-08-03 15:00:00,181.66,182.4,181.33,182.22,204144.0,168.28,168.9655,167.9743,168.7987,204144.0
2015-08-04 09:30:00,182.93,184.38,181.55,181.61,67992.0,169.4565,170.7997,168.1781,168.2337,67992.0
2015-08-04 10:00:00,181.73,183.27,181.49,182.08,121847.0,168.3448,169.7714,168.1225,168.6691,121847.0
2015-08-04 11:00:00,182.07,183.0,181.41,181.5,97019.0,168.6598,169.5213,168.0484,168.1318,97019.0
2015-08-04 12:00:00,181.52,182.93,181.44,182.3,76100.0,168.1503,169.4565,168.0762,168.8729,76100.0
2015-08-04 13:00:00,182.28,182.83,182.11,182.14,83566.0,168.8543,169.3638,168.6968,168.7246,83566.0
2015-08-04 14:00:00,182.2,182.78,181.85,182.67,73502.0,168.7802,169.3175,168.456,169.2156,73502.0
2015-08-04 15:00:00,182.68,182.97,182.18,182.36,289112.0,169.2249,169.4935,168.7617,168.9284,289112.0
2015-08-05 09:30:00,183.29,184.07,182.94,183.65,92688.0,169.7899,170.5125,169.4657,170.1234,92688.0
2015-08-05 10:00:00,183.82,184.92,183.69,184.41,189820.0,170.2809,171.2999,170.1605,170.8274,189820.0
2015-08-05 11:00:00,184.43,184.88,184.21,184.52,121710.0,170.846,171.2628,170.6422,170.9293,121710.0
2015-08-05 12:00:00,184.41,184.88,184.31,184.61,112582.0,170.8274,171.2628,170.7348,171.0127,112582.0
2015-08-05 13:00:00,184.56,184.92,184.42,184.54,117280.0,170.9664,171.2999,170.8367,170.9479,117280.0
2015-08-05 14:00:00,184.5,185.25,184.4,185.0,95909.0,170.9108,171.6056,170.8182,171.374,95909.0
2015-08-05 15:00:00,185.1,186.09,185.08,185.44,331507.0,171.4666,172.3837,171.4481,171.7816,331507.0
2015-08-06 09:30:00,185.76,186.61,185.73,186.02,71317.0,172.078,172.8654,172.0502,172.3189,71317.0
2015-08-06 10:00:00,186.15,186.99,185.89,186.44,96926.0,172.4393,173.2174,172.1984,172.7079,96926.0
2015-08-06 11:00:00,186.4,186.99,185.56,185.61,148440.0,172.6709,173.2174,171.8927,171.9391,148440.0
2015-08-06 12:00:00,185.75,186.13,185.45,186.08,118442.0,172.0687,172.4208,171.7908,172.3744,118442.0
2015-08-06 13:00:00,186.0,186.51,185.73,185.99,61558.0,172.3003,172.7728,172.0502,172.2911,61558.0
2015-08-06 14:00:00,185.97,186.41,185.74,185.84,126313.0,172.2725,172.6801,172.0595,172.1521,126313.0
2015-08-06 15:00:00,185.8,186.17,184.39,184.79,222607.0,172.1151,172.4578,170.8089,171.1795,222607.0
2015-08-07 09:30:00,184.78,184.78,183.12,184.13,100621.0,171.1702,171.1702,169.6325,170.5681,100621.0
2015-08-07 10:00:00,184.3,184.31,183.11,183.93,74698.0,170.7255,170.7348,169.6232,170.3828,74698.0
2015-08-07 11:00:00,183.86,184.04,182.56,183.24,52923.0,170.318,170.4847,169.1137,169.7436,52923.0
2015-08-07 12:00:00,183.24,184.03,183.17,183.59,108871.0,169.7436,170.4754,169.6788,170.0678,108871.0
2015-08-07 13:00:00,183.61,183.82,183.16,183.54,66765.0,170.0864,170.2809,169.6695,170.0215,66765.0
2015-08-07 14:00:00,183.54,183.88,183.31,183.43,51446.0,170.0215,170.3365,169.8085,169.9196,51446.0
2015-08-07 15:00:00,183.43,184.28,183.37,184.05,99973.0,169.9196,170.707,169.864,170.494,99973.0
2015-08-10 09:30:00,184.54,185.1,183.97,184.48,23462.0,170.9479,171.4666,170.4198,170.8923,23462.0
2015-08-10 10:00:00,184.38,184.83,184.14,184.59,90418.0,170.7997,171.2165,170.5773,170.9942,90418.0
2015-08-10 11:00:00,184.76,185.26,184.49,185.08,110457.0,171.1517,171.6148,170.9015,171.4481,110457.0
2015-08-10 12:00:00,184.96,186.17,184.85,185.97,62048.0,171.3369,172.4578,171.235,172.2725,62048.0
2015-08-10 13:00:00,186.0,186.55,185.99,186.31,75663.0,172.3003,172.8098,172.2911,172.5875,75663.0
2015-08-10 14:00:00,186.31,186.43,186.01,186.04,74821.0,172.5875,172.6987,172.3096,172.3374,74821.0
2015-08-10 15:00:00,186.03,186.32,185.93,186.3,99321.0,172.3281,172.5968,172.2355,172.5782,99321.0
2015-08-11 09:30:00,185.81,185.81,184.66,185.69,62909.0,172.1243,172.1243,171.059,172.0132,62909.0
2015-08-11 10:00:00,185.69,186.6,185.03,186.13,131625.0,172.0132,172.8561,171.4018,172.4208,131625.0
2015-08-11 11:00:00,186.11,186.23,185.32,185.43,94549.0,172.4022,172.5134,171.6704,171.7723,94549.0
2015-08-11 12:00:00,185.33,185.92,185.15,185.42,42561.0,171.6797,172.2262,171.5129,171.7631,42561.0
2015-08-11 13:00:00,185.35,185.68,185.1,185.38,88438.0,171.6982,172.0039,171.4666,171.726,88438.0
2015-08-11 14:00:00,185.39,185.47,184.53,185.35,89671.0,171.7353,171.8094,170.9386,171.6982,89671.0
2015-08-11 15:00:00,185.36,186.36,185.18,185.66,240652.0,171.7075,172.6338,171.5407,171.9854,240652.0
2015-08-12 09:30:00,185.31,185.74,184.18,184.83,64110.0,171.6612,172.0595,170.6144,171.2165,64110.0
2015-08-12 10:00:00,184.82,184.93,183.02,183.48,101199.0,171.2072,171.3091,169.5398,169.9659,101199.0
2015-08-12 11:00:00,183.48,183.99,182.68,183.25,72759.0,169.9659,170.4384,169.2249,169.7529,72759.0
2015-08-12 12:00:00,183.26,184.48,183.24,184.21,64472.0,169.7621,170.8923,169.7436,170.6422,64472.0
2015-08-12 13:00:00,184.18,185.67,184.08,185.18,75746.0,170.6144,171.9946,170.5217,171.5407,75746.0
2015-08-12 14:00:00,185.15,185.52,184.38,185.44,49642.0,171.5129,171.8557,170.7997,171.7816,49642.0
2015-08-12 15:00:00,185.37,186.18,185.21,186.02,242189.0,171.7167,172.4671,171.5685,172.3189,242189.0
2015-08-13 09:30:00,186.0,187.31,185.25,185.99,39268.0,172.3003,173.5138,171.6056,172.2911,39268.0
2015-08-13 10:00:00,186.0,186.33,185.57,185.74,38974.0,172.3003,172.606,171.902,172.0595,38974.0
2015-08-13 11:00:00,185.7,186.54,185.56,186.5,32279.0,172.0224,172.8006,171.8927,172.7635,32279.0
2015-08-13 12:00:00,186.4,186.99,186.35,186.81,18508.0,172.6709,173.2174,172.6246,173.0507,18508.0
2015-08-13 13:00:00,186.75,187.01,186.5,186.82,29476.0,172.9951,173.2359,172.7635,173.0599,29476.0
2015-08-13 14:00:00,186.84,186.99,186.63,186.81,34936.0,173.0785,173.2174,172.8839,173.0507,34936.0
2015-08-13 15:00:00,186.68,186.81,186.05,186.2,103543.0,172.9302,173.0507,172.3466,172.4856,103543.0
2015-08-14 09:30:00,185.53,186.36,185.38,185.96,19672.0,171.8649,172.6338,171.726,172.2633,19672.0
2015-08-14 10:00:00,186.08,187.25,185.94,186.57,93956.0,172.3744,173.4583,172.2448,172.8283,93956.0
2015-08-14 11:00:00,186.57,187.37,186.11,187.36,58352.0,172.8283,173.5694,172.4022,173.5602,58352.0
2015-08-14 12:00:00,187.38,188.15,185.15,185.17,295304.0,173.5787,174.292,171.5129,171.5315,295304.0
2015-08-14 13:00:00,185.19,186.28,185.06,186.13,94805.0,171.55,172.5597,171.4296,172.4208,94805.0
2015-08-14 14:00:00,186.15,186.28,185.74,186.13,92354.0,172.4393,172.5597,172.0595,172.4208,92354.0
2015-08-14 15:00:00,186.25,187.35,186.13,186.26,276838.0,172.5319,173.5509,172.4208,172.5412,276838.0
2015-08-17 09:30:00,185.47,188.0,185.1,187.99,85863.0,171.8094,174.153,171.4666,174.1438,85863.0
2015-08-17 10:00:00,187.87,189.72,187.79,189.52,180084.0,174.0326,175.7463,173.9585,175.5611,180084.0
2015-08-17 11:00:00,189.52,189.98,188.91,189.83,106709.0,175.5611,175.9872,174.996,175.8482,106709.0
2015-08-17 12:00:00,189.84,190.25,189.58,190.15,74595.0,175.8575,176.2373,175.6167,176.1447,74595.0
2015-08-17 13:00:00,190.16,190.33,189.96,190.08,110204.0,176.1539,176.3114,175.9687,176.0798,110204.0
2015-08-17 14:00:00,190.15,190.16,189.29,189.58,55745.0,176.1447,176.1539,175.348,175.6167,55745.0
2015-08-17 15:00:00,189.69,189.96,189.08,189.72,184226.0,175.7185,175.9687,175.1535,175.7463,184226.0
2015-08-18 09:30:00,188.99,191.71,188.26,191.35,85077.0,175.0701,177.5898,174.3939,177.2563,85077.0
2015-08-18 10:00:00,191.39,191.69,190.74,191.63,158676.0,177.2933,177.5712,176.6912,177.5157,158676.0
2015-08-18 11:00:00,191.76,192.49,191.57,192.06,174709.0,177.6361,178.3123,177.4601,177.914,174709.0
2015-08-18 12:00:00,191.96,192.16,191.58,191.69,90418.0,177.8214,178.0066,177.4693,177.5712,90418.0
2015-08-18 13:00:00,191.64,191.64,190.67,191.04,71828.0,177.5249,177.5249,176.6264,176.9691,71828.0
2015-08-18 14:00:00,191.09,191.36,190.9,191.11,51976.0,177.0154,177.2655,176.8394,177.034,51976.0
2015-08-18 15:00:00,191.2,191.41,190.33,190.54,111463.0,177.1173,177.3119,176.3114,176.5059,111463.0
2015-08-19 09:30:00,189.57,190.0,188.75,188.85,60807.0,175.6074,176.0057,174.8478,174.9404,60807.0
2015-08-19 10:00:00,188.95,190.6,188.6,189.14,127331.0,175.0331,176.5615,174.7088,175.2091,127331.0
2015-08-19 11:00:00,189.16,189.49,188.97,189.11,61589.0,175.2276,175.5333,175.0516,175.1813,61589.0
2015-08-19 12:00:00,189.11,189.9,188.91,189.76,31336.0,175.1813,175.9131,174.996,175.7834,31336.0
2015-08-19 13:00:00,189.84,189.86,189.16,189.16,29036.0,175.8575,175.876,175.2276,175.2276,29036.0
2015-08-19 14:00:00,189.32,190.45,189.1,189.1,34240.0,175.3758,176.4226,175.172,175.172,34240.0
2015-08-19 15:00:00,189.1,189.97,189.1,189.52,115335.0,175.172,175.9779,175.172,175.5611,115335.0
2015-08-20 09:30:00,188.09,189.58,188.0,188.6,129633.0,174.2364,175.6167,174.153,174.7088,129633.0
2015-08-20 10:00:00,188.33,189.04,187.45,187.56,125873.0,174.4587,175.1164,173.6435,173.7454,125873.0
2015-08-20 11:00:00,187.91,188.68,187.65,188.27,103657.0,174.0697,174.7829,173.8288,174.4031,103657.0
2015-08-20 12:00:00,188.44,188.47,186.8,187.16,110596.0,174.5606,174.5884,173.0414,173.3749,110596.0
2015-08-20 13:00:00,187.06,187.85,186.71,187.31,108409.0,173.2823,174.0141,172.958,173.5138,108409.0
2015-08-20 14:00:00,187.48,187.48,185.45,185.68,113630.0,173.6713,173.6713,171.7908,172.0039,113630.0
2015-08-20 15:00:00,185.88,187.1,185.66,186.35,290823.0,172.1892,173.3193,171.9854,172.6246,290823.0
2015-08-21 09:30:00,184.93,185.92,184.52,184.91,102697.0,171.3091,172.2262,170.9293,171.2906,102697.0
2015-08-21 10:00:00,184.92,185.97,184.08,184.39,75186.0,171.2999,172.2725,170.5217,170.8089,75186.0
2015-08-21 11:00:00,184.3,184.42,183.33,184.03,160382.0,170.7255,170.8367,169.827,170.4754,160382.0
2015-08-21 12:00:00,184.14,184.77,183.49,183.49,54858.0,170.5773,171.1609,169.9752,169.9752,54858.0
2015-08-21 13:00:00,183.43,185.2,183.15,184.95,58747.0,169.9196,171.5593,169.6602,171.3277,58747.0
2015-08-21 14:00:00,184.93,185.39,183.02,183.32,63084.0,171.3091,171.7353,169.5398,169.8177,63084.0
2015-08-21 15:00:00,183.19,183.66,181.83,181.92,413304.0,169.6973,170.1327,168.4375,168.5208,413304.0
2015-08-24 09:30:00,170.72,177.9,169.4,173.33,165296.0,158.1458,164.7969,156.923,160.5635,165296.0
2015-08-24 10:00:00,173.3,178.6,172.63,178.47,314109.0,160.5357,165.4454,159.9151,165.3249,314109.0
2015-08-24 11:00:00,178.49,179.66,176.95,179.66,222504.0,165.3435,166.4273,163.9169,166.4273,222504.0
2015-08-24 12:00:00,179.39,180.36,178.57,179.49,152791.0,166.1772,167.0757,165.4176,166.2698,152791.0
2015-08-24 13:00:00,179.54,180.21,177.77,178.29,118244.0,166.3161,166.9368,164.6765,165.1582,118244.0
2015-08-24 14:00:00,178.33,178.41,174.9,175.63,141865.0,165.1953,165.2694,162.0179,162.6941,141865.0
2015-08-24 15:00:00,175.43,177.24,173.83,175.17,347723.0,162.5089,164.1855,161.0267,162.268,347723.0
2015-08-25 09:30:00,177.69,179.7,177.67,178.98,75741.0,164.6024,166.4644,164.5839,165.7974,75741.0
2015-08-25 10:00:00,178.81,180.29,178.71,179.34,248962.0,165.6399,167.0109,165.5473,166.1309,248962.0
2015-08-25 11:00:00,179.47,181.39,179.29,180.68,97233.0,166.2513,168.0299,166.0846,167.3722,97233.0
2015-08-25 12:00:00,180.63,181.63,180.44,180.96,40955.0,167.3259,168.2522,167.1498,167.6315,40955.0
2015-08-25 13:00:00,180.75,181.11,178.75,179.55,48848.0,167.437,167.7705,165.5843,166.3254,48848.0
2015-08-25 14:00:00,179.54,180.67,178.95,179.95,58294.0,166.3161,167.3629,165.7696,166.6959,58294.0
2015-08-25 15:00:00,180.07,180.36,175.45,175.61,249477.0,166.8071,167.0757,162.5274,162.6756,249477.0
2015-08-26 09:30:00,178.93,179.97,177.91,178.61,97273.0,165.7511,166.7145,164.8062,165.4546,97273.0
2015-08-26 10:00:00,178.66,179.6,177.44,177.92,148329.0,165.501,166.3717,164.3708,164.8155,148329.0
2015-08-26 11:00:00,177.86,178.15,176.17,177.02,91463.0,164.7599,165.0285,163.1944,163.9817,91463.0
2015-08-26 12:00:00,177.0,177.6,176.2,177.55,78720.0,163.9632,164.519,163.2221,164.4727,78720.0
2015-08-26 13:00:00,177.58,178.16,176.9,177.89,98835.0,164.5005,165.0378,163.8706,164.7877,98835.0
2015-08-26 14:00:00,177.87,179.05,177.2,178.96,106100.0,164.7691,165.8622,164.1485,165.7789,106100.0
2015-08-26 15:00:00,178.98,181.09,178.76,180.86,263699.0,165.7974,167.752,165.5936,167.5389,263699.0
2015-08-27 09:30:00,181.04,183.0,180.92,182.0,69199.0,167.7057,169.5213,167.5945,168.5949,69199.0
2015-08-27 10:00:00,182.01,183.53,181.59,183.29,92480.0,168.6042,170.0123,168.2151,169.7899,92480.0
2015-08-27 11:00:00,183.23,183.56,182.37,182.5,47402.0,169.7344,170.04,168.9377,169.0581,47402.0
2015-08-27 12:00:00,182.5,183.98,182.46,183.87,29361.0,169.0581,170.4291,169.0211,170.3272,29361.0
2015-08-27 13:00:00,183.83,184.66,183.49,184.42,75663.0,170.2902,171.059,169.9752,170.8367,75663.0
2015-08-27 14:00:00,184.34,184.34,181.5,181.76,148947.0,170.7626,170.7626,168.1318,168.3726,148947.0
2015-08-27 15:00:00,181.83,184.9,180.8,184.81,229540.0,168.4375,171.2814,167.4833,171.198,229540.0
2015-08-28 09:30:00,184.07,185.06,183.47,184.05,36630.0,170.5125,171.4296,169.9567,170.494,36630.0
2015-08-28 10:00:00,184.13,184.38,183.62,183.9,36928.0,170.5681,170.7997,170.0956,170.355,36928.0
2015-08-28 11:00:00,183.95,185.03,183.47,183.6,52076.0,170.4013,171.4018,169.9567,170.0771,52076.0
2015-08-28 12:00:00,183.65,184.12,183.42,184.06,18248.0,170.1234,170.5588,169.9104,170.5032,18248.0
2015-08-28 13:00:00,184.15,184.34,183.53,184.11,33813.0,170.5866,170.7626,170.0123,170.5495,33813.0
2015-08-28 14:00:00,184.15,184.3,183.63,183.95,51768.0,170.5866,170.7255,170.1049,170.4013,51768.0
2015-08-28 15:00:00,183.91,184.16,183.09,183.98,85755.0,170.3643,170.5959,169.6047,170.4291,85755.0
2015-08-31 09:30:00,184.1,185.69,183.83,185.28,51840.0,170.5403,172.0132,170.2902,171.6334,51840.0
2015-08-31 10:00:00,185.28,186.11,184.5,185.16,65835.0,171.6334,172.4022,170.9108,171.5222,65835.0
2015-08-31 11:00:00,185.23,186.18,184.53,185.18,66385.0,171.587,172.4671,170.9386,171.5407,66385.0
2015-08-31 12:00:00,185.13,185.68,185.01,185.23,34008.0,171.4944,172.0039,171.3832,171.587,34008.0
2015-08-31 13:00:00,185.3,185.51,184.61,184.82,29125.0,171.6519,171.8464,171.0127,171.2072,29125.0
2015-08-31 14:00:00,184.92,185.1,183.19,183.59,62827.0,171.2999,171.4666,169.6973,170.0678,62827.0
2015-08-31 15:00:00,183.59,184.09,182.72,182.8,252724.0,170.0678,170.531,169.2619,169.336,252724.0
2015-09-01 09:30:00,179.88,181.68,179.71,181.32,66478.0,166.6311,168.2985,166.4736,167.965,66478.0
2015-09-01 10:00:00,181.08,181.47,180.0,180.7,106377.0,167.7427,168.104,166.7423,167.3907,106377.0
2015-09-01 11:00:00,180.85,180.92,180.07,180.22,66003.0,167.5297,167.5945,166.8071,166.9461,66003.0
2015-09-01 12:00:00,180.25,180.51,179.84,180.0,101673.0,166.9738,167.2147,166.594,166.7423,101673.0
2015-09-01 13:00:00,180.11,180.53,179.79,180.01,49461.0,166.8442,167.2332,166.5477,166.7515,49461.0
2015-09-01 14:00:00,180.04,180.26,179.14,179.43,132649.0,166.7793,166.9831,165.9456,166.2142,132649.0
2015-09-01 15:00:00,179.53,179.8,178.47,179.29,199669.0,166.3069,166.557,165.3249,166.0846,199669.0
2015-09-02 09:30:00,181.1,181.1,179.34,179.91,70713.0,167.7612,167.7612,166.1309,166.6589,70713.0
2015-09-02 10:00:00,180.0,180.16,178.82,179.66,78474.0,166.7423,166.8905,165.6492,166.4273,78474.0
2015-09-02 11:00:00,179.62,180.12,179.5,179.84,65263.0,166.3902,166.8534,166.2791,166.594,65263.0
2015-09-02 12:00:00,179.75,180.25,179.17,179.98,99720.0,166.5107,166.9738,165.9734,166.7237,99720.0
2015-09-02 13:00:00,179.93,180.15,179.64,179.8,52494.0,166.6774,166.8812,166.4088,166.557,52494.0
2015-09-02 14:00:00,179.79,180.56,179.67,180.07,80885.0,166.5477,167.261,166.4366,166.8071,80885.0
2015-09-02 15:00:00,180.07,181.46,179.41,181.43,260575.0,166.8071,168.0947,166.1957,168.0669,260575.0
2015-09-03 09:30:00,182.35,183.88,181.04,183.09,33455.0,168.9192,170.3365,167.7057,169.6047,33455.0
2015-09-03 10:00:00,183.24,184.07,182.8,183.91,62067.0,169.7436,170.5125,169.336,170.3643,62067.0
2015-09-03 11:00:00,183.97,184.43,183.45,183.61,55086.0,170.4198,170.846,169.9381,170.0864,55086.0
2015-09-03 12:00:00,183.52,183.58,182.26,182.33,64031.0,170.003,170.0586,168.8358,168.9006,64031.0
2015-09-03 13:00:00,182.37,182.89,181.95,182.23,55238.0,168.9377,169.4194,168.5486,168.808,55238.0
2015-09-03 14:00:00,182.25,184.09,182.06,183.39,74976.0,168.8265,170.531,168.6505,169.8826,74976.0
2015-09-03 15:00:00,183.35,183.5,181.72,182.16,180388.0,169.8455,169.9845,168.3356,168.7432,180388.0
2015-09-04 09:30:00,180.3,182.08,179.49,181.84,67483.0,167.0202,168.6691,166.2698,168.4467,67483.0
2015-09-04 10:00:00,181.57,181.87,181.0,181.16,60888.0,168.1966,168.4745,167.6686,167.8168,60888.0
2015-09-04 11:00:00,181.41,181.94,181.06,181.76,54345.0,168.0484,168.5394,167.7242,168.3726,54345.0
2015-09-04 12:00:00,181.8,181.8,181.15,181.22,60137.0,168.4097,168.4097,167.8076,167.8724,60137.0
2015-09-04 13:00:00,181.3,181.39,180.47,180.65,69898.0,167.9465,168.0299,167.1776,167.3444,69898.0
2015-09-04 14:00:00,180.48,181.36,180.47,181.16,37909.0,167.1869,168.0021,167.1776,167.8168,37909.0
2015-09-04 15:00:00,181.16,182.95,181.04,181.52,89360.0,167.8168,169.475,167.7057,168.1503,89360.0
2015-09-08 09:30:00,183.98,184.39,183.42,183.53,32458.0,170.4291,170.8089,169.9104,170.0123,32458.0
2015-09-08 10:00:00,183.48,184.33,183.24,184.33,56694.0,169.9659,170.7533,169.7436,170.7533,56694.0
2015-09-08 11:00:00,184.32,184.53,183.79,184.17,42629.0,170.7441,170.9386,170.2531,170.6051,42629.0
2015-09-08 12:00:00,184.18,185.06,184.08,184.44,45929.0,170.6144,171.4296,170.5217,170.8552,45929.0
2015-09-08 13:00:00,184.41,185.25,184.07,185.24,39886.0,170.8274,171.6056,170.5125,171.5963,39886.0
2015-09-08 14:00:00,185.22,185.25,184.8,184.88,51329.0,171.5778,171.6056,171.1887,171.2628,51329.0
2015-09-08 15:00:00,184.89,185.25,184.66,184.92,157316.0,171.2721,171.6056,171.059,171.2999,157316.0
2015-09-09 09:30:00,185.92,188.24,185.76,186.23,70042.0,172.2262,174.3753,172.078,172.5134,70042.0
2015-09-09 10:00:00,186.23,187.05,185.43,187.03,158022.0,172.5134,173.273,171.7723,173.2545,158022.0
2015-09-09 11:00:00,187.03,187.18,186.65,187.05,103340.0,173.2545,173.3934,172.9025,173.273,103340.0
2015-09-09 12:00:00,187.0,187.25,186.71,187.04,51493.0,173.2267,173.4583,172.958,173.2637,51493.0
2015-09-09 13:00:00,187.05,187.05,185.88,186.01,37606.0,173.273,173.273,172.1892,172.3096,37606.0
2015-09-09 14:00:00,186.09,186.29,185.76,186.22,52397.0,172.3837,172.569,172.078,172.5041,52397.0
2015-09-09 15:00:00,186.2,186.47,184.84,185.24,138959.0,172.4856,172.7357,171.2258,171.5963,138959.0
2015-09-10 09:30:00,185.39,185.96,184.34,185.44,64609.0,171.7353,172.2633,170.7626,171.7816,64609.0
2015-09-10 10:00:00,185.47,185.55,184.42,185.33,73792.0,171.8094,171.8835,170.8367,171.6797,73792.0
2015-09-10 11:00:00,185.37,185.48,184.58,185.11,67105.0,171.7167,171.8186,170.9849,171.4759,67105.0
2015-09-10 12:00:00,185.1,185.44,184.68,184.76,25793.0,171.4666,171.7816,171.0776,171.1517,25793.0
2015-09-10 13:00:00,184.75,185.5,184.44,185.17,92144.0,171.1424,171.8372,170.8552,171.5315,92144.0
2015-09-10 14:00:00,185.21,185.34,184.38,184.57,69530.0,171.5685,171.6889,170.7997,170.9757,69530.0
2015-09-10 15:00:00,184.53,185.49,184.25,185.21,203604.0,170.9386,171.8279,170.6792,171.5685,203604.0
2015-09-11 09:30:00,184.63,185.52,184.28,184.92,35412.0,171.0312,171.8557,170.707,171.2999,35412.0
2015-09-11 10:00:00,184.91,185.65,184.75,185.2,69309.0,171.2906,171.9761,171.1424,171.5593,69309.0
2015-09-11 11:00:00,185.15,185.75,185.01,185.58,21088.0,171.5129,172.0687,171.3832,171.9113,21088.0
2015-09-11 12:00:00,185.74,186.4,185.62,186.09,30174.0,172.0595,172.6709,171.9483,172.3837,30174.0
2015-09-11 13:00:00,186.0,186.19,185.5,185.94,30880.0,172.3003,172.4763,171.8372,172.2448,30880.0
2015-09-11 14:00:00,186.0,186.52,185.91,186.5,53812.0,172.3003,172.782,172.217,172.7635,53812.0
2015-09-11 15:00:00,186.5,187.38,186.44,187.26,155705.0,172.7635,173.5787,172.7079,173.4675,155705.0
2015-09-14 09:30:00,186.5,187.43,185.67,186.17,24931.0,172.7635,173.625,171.9946,172.4578,24931.0
2015-09-14 10:00:00,186.28,187.31,186.13,187.02,26413.0,172.5597,173.5138,172.4208,173.2452,26413.0
2015-09-14 11:00:00,187.11,187.15,186.1,186.51,24945.0,173.3286,173.3656,172.393,172.7728,24945.0
2015-09-14 12:00:00,186.5,186.59,185.91,186.19,16418.0,172.7635,172.8469,172.217,172.4763,16418.0
2015-09-14 13:00:00,186.21,186.95,185.87,186.81,32929.0,172.4949,173.1804,172.1799,173.0507,32929.0
2015-09-14 14:00:00,186.85,187.0,186.56,186.66,59742.0,173.0877,173.2267,172.8191,172.9117,59742.0
2015-09-14 15:00:00,186.71,187.0,186.49,186.98,74590.0,172.958,173.2267,172.7542,173.2082,74590.0
2015-09-15 09:30:00,187.2,188.02,186.3,186.44,24619.0,173.4119,174.1716,172.5782,172.7079,24619.0
2015-09-15 10:00:00,186.33,187.35,186.33,187.19,55439.0,172.606,173.5509,172.606,173.4027,55439.0
2015-09-15 11:00:00,187.2,187.37,186.91,187.18,61732.0,173.4119,173.5694,173.1433,173.3934,61732.0
2015-09-15 12:00:00,187.2,187.99,187.11,187.93,31714.0,173.4119,174.1438,173.3286,174.0882,31714.0
2015-09-15 13:00:00,187.88,188.56,187.71,188.38,58666.0,174.0419,174.6718,173.8844,174.505,58666.0
2015-09-15 14:00:00,188.37,188.98,188.34,188.86,51473.0,174.4958,175.0608,174.468,174.9497,51473.0
2015-09-15 15:00:00,188.86,189.12,187.55,187.74,158259.0,174.9497,175.1905,173.7362,173.9122,158259.0
2015-09-16 09:30:00,188.15,188.36,187.4,187.76,58139.0,174.292,174.4865,173.5972,173.9307,58139.0
2015-09-16 10:00:00,187.71,188.3,187.07,187.25,69564.0,173.8844,174.4309,173.2915,173.4583,69564.0
2015-09-16 11:00:00,187.3,188.08,187.16,187.53,87260.0,173.5046,174.2271,173.3749,173.7176,87260.0
2015-09-16 12:00:00,187.6,188.24,187.53,187.88,25195.0,173.7825,174.3753,173.7176,174.0419,25195.0
2015-09-16 13:00:00,187.77,188.34,187.47,188.0,47203.0,173.94,174.468,173.6621,174.153,47203.0
2015-09-16 14:00:00,188.0,188.0,187.55,187.77,66974.0,174.153,174.153,173.7362,173.94,66974.0
2015-09-16 15:00:00,187.8,188.14,187.32,187.51,130722.0,173.9678,174.2827,173.5231,173.6991,130722.0
2015-09-17 09:30:00,188.1,188.77,187.39,187.71,45766.0,174.2457,174.8663,173.588,173.8844,45766.0
2015-09-17 10:00:00,187.82,188.39,187.46,187.99,70416.0,173.9863,174.5143,173.6528,174.1438,70416.0
2015-09-17 11:00:00,187.98,188.65,187.55,188.29,81706.0,174.1345,174.7551,173.7362,174.4217,81706.0
2015-09-17 12:00:00,188.27,188.86,187.98,188.68,68106.0,174.4031,174.9497,174.1345,174.7829,68106.0
2015-09-17 13:00:00,188.67,189.1,188.39,188.76,133284.0,174.7737,175.172,174.5143,174.857,133284.0
2015-09-17 14:00:00,188.76,190.1,187.25,189.62,164308.0,174.857,176.0984,173.4583,175.6537,164308.0
2015-09-17 15:00:00,189.55,189.97,187.94,188.47,158237.0,175.5889,175.9779,174.0974,174.5884,158237.0
2015-09-18 09:30:00,187.71,188.34,187.36,187.72,154779.0,173.8844,174.468,173.5602,173.8936,154779.0
2015-09-18 10:00:00,187.7,188.4,187.37,188.26,65734.0,173.8751,174.5236,173.5694,174.3939,65734.0
2015-09-18 11:00:00,188.27,188.69,187.39,188.43,69293.0,174.4031,174.7922,173.588,174.5514,69293.0
2015-09-18 12:00:00,188.43,188.43,187.2,188.15,35418.0,174.5514,174.5514,173.4119,174.292,35418.0
2015-09-18 13:00:00,188.1,188.56,187.21,187.4,15234.0,174.2457,174.6718,173.4212,173.5972,15234.0
2015-09-18 14:00:00,187.25,188.2,187.25,187.8,22895.0,173.4583,174.3383,173.4583,173.9678,22895.0
2015-09-18 15:00:00,187.82,187.93,187.25,187.85,175873.0,173.9863,174.0882,173.4583,174.0141,175873.0
2015-09-21 09:30:00,188.62,189.68,188.0,188.22,28251.0,174.7274,175.7093,174.153,174.3568,28251.0
2015-09-21 10:00:00,188.29,189.38,187.81,189.38,43584.0,174.4217,175.4314,173.977,175.4314,43584.0
2015-09-21 11:00:00,189.18,190.2,188.69,188.79,72705.0,175.2461,176.191,174.7922,174.8848,72705.0
2015-09-21 12:00:00,188.79,188.8,186.89,187.11,63202.0,174.8848,174.8941,173.1248,173.3286,63202.0
2015-09-21 13:00:00,187.11,188.25,187.11,187.76,30391.0,173.3286,174.3846,173.3286,173.9307,30391.0
2015-09-21 14:00:00,187.76,188.97,187.37,188.74,32463.0,173.9307,175.0516,173.5694,174.8385,32463.0
2015-09-21 15:00:00,188.77,189.15,188.39,188.93,148655.0,174.8663,175.2183,174.5143,175.0145,148655.0
2015-09-22 09:30:00,187.67,187.84,185.14,187.27,38666.0,173.8473,174.0048,171.5037,173.4768,38666.0
2015-09-22 10:00:00,187.35,187.98,186.76,187.55,75949.0,173.5509,174.1345,173.0044,173.7362,75949.0
2015-09-22 11:00:00,187.59,188.26,187.48,188.15,42038.0,173.7732,174.3939,173.6713,174.292,42038.0
2015-09-22 12:00:00,188.03,189.19,187.8,188.67,38708.0,174.1808,175.2554,173.9678,174.7737,38708.0
2015-09-22 13:00:00,188.57,188.9,187.72,188.89,64703.0,174.681,174.9867,173.8936,174.9775,64703.0
2015-09-22 14:00:00,188.71,188.98,188.25,188.81,51182.0,174.8107,175.0608,174.3846,174.9034,51182.0
2015-09-22 15:00:00,188.67,188.88,188.35,188.54,65450.0,174.7737,174.9682,174.4772,174.6533,65450.0
2015-09-23 09:30:00,188.47,189.43,187.1,188.0,39398.0,174.5884,175.4777,173.3193,174.153,39398.0
2015-09-23 10:00:00,188.01,189.34,187.97,189.25,70255.0,174.1623,175.3943,174.1252,175.311,70255.0
2015-09-23 11:00:00,189.27,189.6,188.75,188.77,75624.0,175.3295,175.6352,174.8478,174.8663,75624.0
2015-09-23 12:00:00,188.82,188.85,188.21,188.34,57963.0,174.9126,174.9404,174.3476,174.468,57963.0
2015-09-23 13:00:00,188.4,188.68,187.85,188.51,61185.0,174.5236,174.7829,174.0141,174.6255,61185.0
2015-09-23 14:00:00,188.42,188.87,187.94,188.39,38107.0,174.5421,174.9589,174.0974,174.5143,38107.0
2015-09-23 15:00:00,188.31,189.24,187.98,188.68,79557.0,174.4402,175.3017,174.1345,174.7829,79557.0
2015-09-24 09:30:00,187.62,188.33,186.37,186.68,61049.0,173.801,174.4587,172.6431,172.9302,61049.0
2015-09-24 10:00:00,186.81,186.88,184.69,184.96,48606.0,173.0507,173.1155,171.0868,171.3369,48606.0
2015-09-24 11:00:00,184.91,185.78,184.65,185.77,38633.0,171.2906,172.0965,171.0498,172.0873,38633.0
2015-09-24 12:00:00,185.75,186.49,185.57,186.38,57536.0,172.0687,172.7542,171.902,172.6523,57536.0
2015-09-24 13:00:00,186.4,186.52,185.86,186.37,64901.0,172.6709,172.782,172.1706,172.6431,64901.0
2015-09-24 14:00:00,186.34,186.93,186.1,186.6,72493.0,172.6153,173.1618,172.393,172.8561,72493.0
2015-09-24 15:00:00,186.58,186.65,185.71,185.98,88898.0,172.8376,172.9025,172.0317,172.2818,88898.0
2015-09-25 09:30:00,186.89,187.58,185.52,185.85,60066.0,173.1248,173.764,171.8557,172.1614,60066.0
2015-09-25 10:00:00,185.77,186.07,184.93,185.55,108084.0,172.0873,172.3652,171.3091,171.8835,108084.0
2015-09-25 11:00:00,185.65,185.65,184.94,185.65,60235.0,171.9761,171.9761,171.3184,171.9761,60235.0
2015-09-25 12:00:00,185.58,185.7,184.92,185.57,39594.0,171.9113,172.0224,171.2999,171.902,39594.0
2015-09-25 13:00:00,185.59,185.86,184.32,184.45,94139.0,171.9205,172.1706,170.7441,170.8645,94139.0
2015-09-25 14:00:00,184.47,184.48,180.68,181.77,285154.0,170.883,170.8923,167.3722,168.3819,285154.0
2015-09-25 15:00:00,181.82,182.12,180.77,181.27,361549.0,168.4282,168.7061,167.4555,167.9187,361549.0
2015-09-28 09:30:00,180.29,180.93,177.36,177.63,161723.0,167.289,167.8828,164.5703,164.8208,161723.0
2015-09-28 10:00:00,177.59,177.79,175.64,176.0,152834.0,164.7837,164.9693,162.9743,163.3084,152834.0
2015-09-28 11:00:00,176.0,177.27,175.74,176.36,134708.0,163.3084,164.4868,163.0671,163.6424,134708.0
2015-09-28 12:00:00,176.34,176.39,173.57,173.57,131659.0,163.6238,163.6702,161.0536,161.0536,131659.0
2015-09-28 13:00:00,173.57,174.12,172.84,172.96,129303.0,161.0536,161.5639,160.3762,160.4876,129303.0
2015-09-28 14:00:00,172.95,176.21,172.71,175.58,154175.0,160.4783,163.5032,160.2556,162.9186,154175.0
2015-09-28 15:00:00,175.54,175.73,174.0,174.26,436637.0,162.8815,163.0578,161.4526,161.6938,436637.0
2015-09-29 09:30:00,174.35,175.24,173.29,175.24,81020.0,161.7773,162.6032,160.7938,162.6032,81020.0
2015-09-29 10:00:00,175.28,177.3,174.61,176.39,104031.0,162.6403,164.5146,162.0186,163.6702,104031.0
2015-09-29 11:00:00,176.32,176.73,175.08,175.97,91575.0,163.6053,163.9857,162.4547,163.2805,91575.0
2015-09-29 12:00:00,175.97,176.61,175.61,176.24,165746.0,163.2805,163.8744,162.9465,163.531,165746.0
2015-09-29 13:00:00,176.07,177.1,176.02,176.5,106179.0,163.3733,164.329,163.3269,163.7723,106179.0
2015-09-29 14:00:00,176.42,176.71,175.23,175.24,119776.0,163.6981,163.9672,162.5939,162.6032,119776.0
2015-09-29 15:00:00,175.25,176.0,174.67,175.86,304753.0,162.6124,163.3084,162.0743,163.1784,304753.0
2015-09-30 09:30:00,177.09,177.84,176.07,176.81,104424.0,164.3198,165.0157,163.3733,164.0599,104424.0
2015-09-30 10:00:00,176.68,179.45,175.72,177.54,452850.0,163.9393,166.5096,163.0485,164.7373,452850.0
2015-09-30 11:00:00,177.53,178.37,177.11,177.91,128574.0,164.728,165.5074,164.3383,165.0806,128574.0
2015-09-30 12:00:00,177.95,178.0,176.59,176.75,150525.0,165.1177,165.1641,163.8558,164.0043,150525.0
2015-09-30 13:00:00,176.75,177.88,176.65,177.73,173859.0,164.0043,165.0528,163.9115,164.9136,173859.0
2015-09-30 14:00:00,177.75,178.4,177.41,178.31,75344.0,164.9322,165.5353,164.6167,165.4518,75344.0
2015-09-30 15:00:00,178.33,178.96,177.81,178.83,241448.0,165.4703,166.0549,164.9878,165.9343,241448.0
2015-10-01 09:30:00,178.77,180.0,175.97,178.8,65893.0,165.8786,167.0199,163.2805,165.9064,65893.0
2015-10-01 10:00:00,178.72,179.98,178.25,179.29,175828.0,165.8322,167.0013,165.3961,166.3611,175828.0
2015-10-01 11:00:00,179.3,179.78,178.7,179.35,131845.0,166.3704,166.8158,165.8137,166.4168,131845.0
2015-10-01 12:00:00,179.27,179.35,178.7,179.18,59690.0,166.3425,166.4168,165.8137,166.259,59690.0
2015-10-01 13:00:00,179.17,179.85,178.82,179.66,63826.0,166.2498,166.8807,165.925,166.7044,63826.0
2015-10-01 14:00:00,179.64,180.55,179.43,180.36,162435.0,166.6859,167.5302,166.491,167.3539,162435.0
2015-10-01 15:00:00,180.15,180.42,179.19,180.15,241529.0,167.1591,167.4096,166.2683,167.1591,241529.0
2015-10-02 09:30:00,178.43,178.48,176.5,178.03,28901.0,165.5631,165.6095,163.7723,165.192,28901.0
2015-10-02 10:00:00,178.05,180.26,177.4,179.78,56380.0,165.2105,167.2612,164.6074,166.8158,56380.0
2015-10-02 11:00:00,179.8,180.45,179.17,180.02,77081.0,166.8343,167.4375,166.2498,167.0385,77081.0
2015-10-02 12:00:00,180.11,181.06,179.94,180.78,42028.0,167.122,168.0035,166.9642,167.7437,42028.0
2015-10-02 13:00:00,180.91,181.69,180.78,181.26,37159.0,167.8643,168.588,167.7437,168.189,37159.0
2015-10-02 14:00:00,181.2,182.32,181.2,181.81,31762.0,168.1334,169.1726,168.1334,168.6994,31762.0
2015-10-02 15:00:00,181.77,183.58,181.67,183.52,113664.0,168.6623,170.3417,168.5695,170.2861,113664.0
2015-10-05 09:30:00,184.62,185.25,183.87,184.06,40908.0,171.3067,171.8913,170.6108,170.7871,40908.0
2015-10-05 10:00:00,184.04,184.2,182.02,182.59,51921.0,170.7686,170.917,168.8942,169.4231,51921.0
2015-10-05 11:00:00,182.55,183.26,181.65,182.03,43207.0,169.386,170.0448,168.5509,168.9035,43207.0
2015-10-05 12:00:00,182.16,182.62,181.78,182.5,41625.0,169.0241,169.451,168.6715,169.3396,41625.0
2015-10-05 13:00:00,182.7,184.02,182.7,183.67,32963.0,169.5252,170.75,169.5252,170.4253,32963.0
2015-10-05 14:00:00,183.75,183.96,182.74,183.95,42825.0,170.4995,170.6943,169.5623,170.6851,42825.0
2015-10-05 15:00:00,183.96,184.39,183.39,183.85,218158.0,170.6943,171.0933,170.1654,170.5923,218158.0
2015-10-06 09:30:00,183.54,183.86,182.18,183.24,43706.0,170.3046,170.6016,169.0427,170.0263,43706.0
2015-10-06 10:00:00,183.2,183.2,180.41,180.5,116966.0,169.9891,169.9891,167.4003,167.4838,116966.0
2015-10-06 11:00:00,180.51,180.7,178.88,178.96,105568.0,167.4931,167.6694,165.9807,166.0549,105568.0
2015-10-06 12:00:00,178.9,180.33,178.88,179.4,38379.0,165.9992,167.3261,165.9807,166.4632,38379.0
2015-10-06 13:00:00,179.27,180.43,178.71,179.09,127379.0,166.3425,167.4189,165.8229,166.1755,127379.0
2015-10-06 14:00:00,179.0,180.42,178.61,180.0,94224.0,166.092,167.4096,165.7301,167.0199,94224.0
2015-10-06 15:00:00,179.95,180.15,178.64,179.83,330366.0,166.9735,167.1591,165.758,166.8622,330366.0
2015-10-07 09:30:00,179.46,180.48,178.44,178.88,53007.0,166.5188,167.4653,165.5724,165.9807,53007.0
2015-10-07 10:00:00,178.82,180.7,178.48,178.84,119606.0,165.925,167.6694,165.6095,165.9436,119606.0
2015-10-07 11:00:00,178.82,179.75,178.28,179.75,81845.0,165.925,166.7879,165.4239,166.7879,81845.0
2015-10-07 12:00:00,179.67,180.68,179.18,180.62,72131.0,166.7137,167.6509,166.259,167.5952,72131.0
2015-10-07 13:00:00,180.59,180.8,179.91,179.91,87546.0,167.5674,167.7622,166.9364,166.9364,87546.0
2015-10-07 14:00:00,179.97,180.5,179.67,179.97,103205.0,166.9921,167.4838,166.7137,166.9921,103205.0
2015-10-07 15:00:00,179.91,181.05,179.72,180.96,127311.0,166.9364,167.9942,166.7601,167.9107,127311.0
2015-10-08 09:30:00,180.55,181.16,179.8,180.72,21848.0,167.5302,168.0963,166.8343,167.688,21848.0
2015-10-08 10:00:00,180.62,181.22,180.37,181.03,55396.0,167.5952,168.1519,167.3632,167.9756,55396.0
2015-10-08 11:00:00,181.16,181.16,180.01,180.2,91887.0,168.0963,168.0963,167.0292,167.2055,91887.0
2015-10-08 12:00:00,180.07,180.53,179.7,179.91,95893.0,167.0849,167.5117,166.7415,166.9364,95893.0
2015-10-08 13:00:00,179.87,179.95,178.98,179.36,108100.0,166.8993,166.9735,166.0735,166.4261,108100.0
2015-10-08 14:00:00,179.4,180.36,179.02,180.23,422143.0,166.4632,167.3539,166.1106,167.2333,422143.0
2015-10-08 15:00:00,180.16,180.47,179.62,180.32,182478.0,167.1684,167.456,166.6673,167.3168,182478.0
2015-10-09 09:30:00,179.56,182.04,179.56,181.66,42596.0,166.6116,168.9128,166.6116,168.5602,42596.0
2015-10-09 10:00:00,181.61,182.42,180.88,181.89,71568.0,168.5138,169.2654,167.8364,168.7736,71568.0
2015-10-09 11:00:00,181.91,182.21,181.52,181.7,54207.0,168.7922,169.0705,168.4303,168.5973,54207.0
2015-10-09 12:00:00,181.81,182.21,180.99,181.07,23994.0,168.6994,169.0705,167.9385,168.0127,23994.0
2015-10-09 13:00:00,181.09,181.09,179.98,180.22,20511.0,168.0313,168.0313,167.0013,167.224,20511.0
2015-10-09 14:00:00,180.19,180.77,180.18,180.58,33632.0,167.1962,167.7344,167.1869,167.5581,33632.0
2015-10-09 15:00:00,180.66,181.44,180.42,181.06,119111.0,167.6323,168.3561,167.4096,168.0035,119111.0
2015-10-12 09:30:00,180.94,181.35,180.28,180.65,56838.0,167.8921,168.2726,167.2797,167.623,56838.0
2015-10-12 10:00:00,180.69,181.16,180.13,181.05,62416.0,167.6601,168.0963,167.1405,167.9942,62416.0
2015-10-12 11:00:00,180.89,181.9,180.82,181.48,47633.0,167.8457,168.7829,167.7808,168.3932,47633.0
2015-10-12 12:00:00,181.46,181.91,180.55,180.84,47912.0,168.3746,168.7922,167.5302,167.7993,47912.0
2015-10-12 13:00:00,180.78,181.31,180.38,181.01,28585.0,167.7437,168.2354,167.3725,167.9571,28585.0
2015-10-12 14:00:00,181.06,181.48,180.86,181.0,72299.0,168.0035,168.3932,167.8179,167.9478,72299.0
2015-10-12 15:00:00,181.09,181.61,180.89,181.58,68654.0,168.0313,168.5138,167.8457,168.486,68654.0
2015-10-13 09:30:00,180.53,185.04,180.53,184.91,156942.0,167.5117,171.6965,167.5117,171.5758,156942.0
2015-10-13 10:00:00,184.97,185.99,184.56,185.27,226499.0,171.6315,172.578,171.2511,171.9099,226499.0
2015-10-13 11:00:00,185.2,185.84,184.18,184.9,133889.0,171.8449,172.4388,170.8985,171.5666,133889.0
2015-10-13 12:00:00,184.88,185.15,184.49,184.81,85667.0,171.548,171.7985,171.1861,171.483,85667.0
2015-10-13 13:00:00,184.82,184.82,183.87,184.0,142288.0,171.4923,171.4923,170.6108,170.7315,142288.0
2015-10-13 14:00:00,184.08,185.01,183.79,184.86,135425.0,170.8057,171.6686,170.5366,171.5294,135425.0
2015-10-13 15:00:00,184.87,184.93,184.02,184.47,189150.0,171.5387,171.5944,170.75,171.1676,189150.0
2015-10-14 09:30:00,184.6,185.69,184.24,184.82,37411.0,171.2882,172.2996,170.9542,171.4923,37411.0
2015-10-14 10:00:00,184.66,184.84,182.68,183.34,158565.0,171.3439,171.5109,169.5066,170.1191,158565.0
2015-10-14 11:00:00,183.08,183.41,182.33,182.95,42285.0,169.8778,170.184,169.1819,169.7572,42285.0
2015-10-14 12:00:00,182.86,182.92,182.32,182.53,31278.0,169.6737,169.7293,169.1726,169.3675,31278.0
2015-10-14 13:00:00,182.59,182.7,181.3,182.02,125625.0,169.4231,169.5252,168.2262,168.8942,125625.0
2015-10-14 14:00:00,182.17,182.95,181.71,181.96,68613.0,169.0334,169.7572,168.6066,168.8386,68613.0
2015-10-14 15:00:00,181.9,182.7,181.84,182.58,102311.0,168.7829,169.5252,168.7272,169.4139,102311.0
2015-10-15 09:30:00,181.13,182.23,180.2,181.1,92459.0,168.0684,169.0891,167.2055,168.0406,92459.0
2015-10-15 10:00:00,181.01,182.19,180.2,182.13,80928.0,167.9571,169.052,167.2055,168.9963,80928.0
2015-10-15 11:00:00,182.04,182.62,181.78,181.93,58109.0,168.9128,169.451,168.6715,168.8107,58109.0
2015-10-15 12:00:00,182.03,182.4,181.74,182.16,36400.0,168.9035,169.2468,168.6344,169.0241,36400.0
2015-10-15 13:00:00,182.18,182.94,181.58,182.79,119952.0,169.0427,169.7479,168.486,169.6087,119952.0
2015-10-15 14:00:00,182.89,183.31,182.61,182.98,202854.0,169.7015,170.0912,169.4417,169.785,202854.0
2015-10-15 15:00:00,182.95,183.37,182.02,183.16,283480.0,169.7572,170.1469,168.8942,169.952,283480.0
2015-10-16 09:30:00,184.0,185.08,182.99,184.54,82765.0,170.7315,171.7336,169.7943,171.2325,82765.0
2015-10-16 10:00:00,184.54,184.78,183.4,183.74,94218.0,171.2325,171.4552,170.1747,170.4902,94218.0
2015-10-16 11:00:00,183.75,184.34,183.54,184.3,57321.0,170.4995,171.0469,170.3046,171.0098,57321.0
2015-10-16 12:00:00,184.3,184.31,183.57,183.97,129506.0,171.0098,171.0191,170.3325,170.7036,129506.0
2015-10-16 13:00:00,184.07,184.33,182.99,183.09,90107.0,170.7964,171.0377,169.7943,169.8871,90107.0
2015-10-16 14:00:00,183.1,183.89,182.83,183.8,146064.0,169.8964,170.6294,169.6458,170.5459,146064.0
2015-10-16 15:00:00,183.75,184.65,183.62,184.3,236572.0,170.4995,171.3346,170.3789,171.0098,236572.0
2015-10-19 09:30:00,183.9,185.15,183.9,185.11,24062.0,170.6387,171.7985,170.6387,171.7614,24062.0
2015-10-19 10:00:00,185.06,185.98,184.67,185.35,112960.0,171.715,172.5687,171.3531,171.9841,112960.0
2015-10-19 11:00:00,185.33,186.55,185.05,186.26,145170.0,171.9656,173.0976,171.7057,172.8285,145170.0
2015-10-19 12:00:00,186.15,186.46,185.59,186.33,66202.0,172.7264,173.0141,172.2068,172.8934,66202.0
2015-10-19 13:00:00,186.37,186.48,185.48,186.06,57083.0,172.9306,173.0326,172.1047,172.6429,57083.0
2015-10-19 14:00:00,186.0,186.36,185.84,186.14,97540.0,172.5872,172.9213,172.4388,172.7171,97540.0
2015-10-19 15:00:00,186.16,186.8,186.07,186.76,183616.0,172.7357,173.3295,172.6522,173.2924,183616.0
2015-10-20 09:30:00,186.82,187.32,186.15,187.06,58338.0,173.3481,173.812,172.7264,173.5708,58338.0
2015-10-20 10:00:00,187.13,187.45,186.7,187.25,120463.0,173.6357,173.9327,173.2368,173.7471,120463.0
2015-10-20 11:00:00,187.19,187.44,185.75,185.99,76333.0,173.6914,173.9234,172.3553,172.578,76333.0
2015-10-20 12:00:00,185.98,186.39,184.98,185.53,79183.0,172.5687,172.9491,171.6408,172.1511,79183.0
2015-10-20 13:00:00,185.39,186.16,185.21,185.85,102958.0,172.0212,172.7357,171.8542,172.4481,102958.0
2015-10-20 14:00:00,185.81,186.38,185.58,186.24,88003.0,172.4109,172.9398,172.1975,172.8099,88003.0
2015-10-20 15:00:00,186.29,186.42,185.78,186.01,123138.0,172.8563,172.9769,172.3831,172.5965,123138.0
2015-10-21 09:30:00,186.58,186.85,185.35,185.35,50192.0,173.1254,173.3759,171.9841,171.9841,50192.0
2015-10-21 10:00:00,185.32,185.35,181.23,181.47,271292.0,171.9563,171.9841,168.1612,168.3839,271292.0
2015-10-21 11:00:00,181.33,181.47,177.42,178.84,267960.0,168.254,168.3839,164.626,165.9436,267960.0
2015-10-21 12:00:00,178.93,179.21,175.8,175.82,497863.0,166.0271,166.2869,163.1228,163.1413,497863.0
2015-10-21 13:00:00,175.8,177.75,170.75,177.15,478426.0,163.1228,164.9322,158.4369,164.3754,478426.0
2015-10-21 14:00:00,177.3,177.73,174.39,177.34,363573.0,164.5146,164.9136,161.8145,164.5517,363573.0
2015-10-21 15:00:00,177.36,179.0,177.08,177.12,562525.0,164.5703,166.092,164.3105,164.3476,562525.0
2015-10-22 09:30:00,176.86,178.19,173.82,174.11,106087.0,164.1063,165.3404,161.2856,161.5546,106087.0
2015-10-22 10:00:00,174.1,174.5,170.08,172.86,530079.0,161.5454,161.9165,157.8153,160.3948,530079.0
2015-10-22 11:00:00,172.86,172.86,168.49,168.95,390180.0,160.3948,160.3948,156.3399,156.7667,390180.0
2015-10-22 12:00:00,168.77,169.64,167.31,167.75,339731.0,156.5997,157.407,155.245,155.6533,339731.0
2015-10-22 13:00:00,167.87,168.0,162.21,166.01,510930.0,155.7646,155.8852,150.5128,154.0387,510930.0
2015-10-22 14:00:00,166.04,166.64,165.22,166.07,312905.0,154.0666,154.6233,153.3057,154.0944,312905.0
2015-10-22 15:00:00,166.07,166.08,164.5,165.1,734912.0,154.0944,154.1037,152.6376,153.1944,734912.0
2015-10-23 09:30:00,165.03,168.72,165.03,168.14,183858.0,153.1294,156.5533,153.1294,156.0151,183858.0
2015-10-23 10:00:00,168.15,169.42,167.55,167.72,553421.0,156.0244,157.2028,155.4677,155.6254,553421.0
2015-10-23 11:00:00,167.9,168.47,167.47,167.85,209355.0,155.7925,156.3214,155.3935,155.7461,209355.0
2015-10-23 12:00:00,167.92,168.34,166.62,167.92,151040.0,155.811,156.2007,154.6048,155.811,151040.0
2015-10-23 13:00:00,167.86,168.98,167.7,168.16,327021.0,155.7553,156.7946,155.6069,156.0337,327021.0
2015-10-23 14:00:00,168.22,169.79,167.64,168.64,217214.0,156.0894,157.5462,155.5512,156.4791,217214.0
2015-10-23 15:00:00,168.74,168.98,167.9,168.31,726264.0,156.5719,156.7946,155.7925,156.1729,726264.0
2015-10-26 09:30:00,168.41,169.03,167.55,168.19,127207.0,156.2657,156.841,155.4677,156.0615,127207.0
2015-10-26 10:00:00,168.2,170.14,167.85,169.85,186786.0,156.0708,157.8709,155.7461,157.6018,186786.0
2015-10-26 11:00:00,169.79,169.79,168.41,168.89,147684.0,157.5462,157.5462,156.2657,156.7111,147684.0
2015-10-26 12:00:00,168.98,170.14,168.37,169.37,225176.0,156.7946,157.8709,156.2286,157.1565,225176.0
2015-10-26 13:00:00,169.35,170.62,169.0,170.5,117877.0,157.1379,158.3163,156.8131,158.205,117877.0
2015-10-26 14:00:00,170.45,170.92,168.9,170.48,125530.0,158.1586,158.5947,156.7203,158.1864,125530.0
2015-10-26 15:00:00,170.55,170.76,169.91,170.3,379422.0,158.2514,158.4462,157.6575,158.0194,379422.0
2015-10-27 09:30:00,170.24,173.65,169.51,172.89,44605.0,157.9637,161.1278,157.2864,160.4226,44605.0
2015-10-27 10:00:00,172.77,174.21,172.25,173.94,134187.0,160.3113,161.6474,159.8288,161.3969,134187.0
2015-10-27 11:00:00,174.06,175.22,173.9,174.44,178925.0,161.5082,162.5846,161.3598,161.8608,178925.0
2015-10-27 12:00:00,174.53,174.93,173.71,174.15,135191.0,161.9444,162.3155,161.1835,161.5918,135191.0
2015-10-27 13:00:00,174.05,175.33,173.55,175.22,142190.0,161.499,162.6867,161.035,162.5846,142190.0
2015-10-27 14:00:00,175.16,176.85,174.99,176.38,112178.0,162.5289,164.0971,162.3712,163.6609,112178.0
2015-10-27 15:00:00,176.41,177.03,175.03,175.22,462793.0,163.6888,164.2641,162.4083,162.5846,462793.0
2015-10-28 09:30:00,174.91,176.48,171.31,172.69,84361.0,162.297,163.7537,158.9566,160.237,84361.0
2015-10-28 10:00:00,172.9,173.37,171.77,173.04,115810.0,160.4319,160.868,159.3834,160.5618,115810.0
2015-10-28 11:00:00,173.2,175.28,173.13,175.22,105840.0,160.7103,162.6403,160.6453,162.5846,105840.0
2015-10-28 12:00:00,175.07,177.32,175.07,176.46,134013.0,162.4454,164.5332,162.4454,163.7352,134013.0
2015-10-28 13:00:00,176.73,177.63,176.31,176.88,89060.0,163.9857,164.8208,163.596,164.1249,89060.0
2015-10-28 14:00:00,176.91,177.27,175.52,176.85,113375.0,164.1527,164.4868,162.863,164.0971,113375.0
2015-10-28 15:00:00,176.86,178.2,176.8,178.0,154215.0,164.1063,165.3497,164.0507,165.1641,154215.0
2015-10-29 09:30:00,178.0,181.5,175.41,180.14,62130.0,165.1641,168.4117,162.7609,167.1498,62130.0
2015-10-29 10:00:00,180.15,182.96,180.01,182.96,128819.0,167.1591,169.7665,167.0292,169.7665,128819.0
2015-10-29 11:00:00,182.92,183.3,182.0,182.07,166246.0,169.7293,170.0819,168.8757,168.9406,166246.0
2015-10-29 12:00:00,182.12,182.47,181.15,182.46,114897.0,168.987,169.3118,168.087,169.3025,114897.0
2015-10-29 13:00:00,182.36,182.36,181.24,181.49,99959.0,169.2097,169.2097,168.1705,168.4025,99959.0
2015-10-29 14:00:00,181.41,181.62,180.54,180.71,135738.0,168.3282,168.5231,167.521,167.6787,135738.0
2015-10-29 15:00:00,180.53,181.11,180.19,180.5,308788.0,167.5117,168.0499,167.1962,167.4838,308788.0
2015-10-30 09:30:00,180.81,182.12,179.08,180.2,48535.0,167.7715,168.987,166.1662,167.2055,48535.0
2015-10-30 10:00:00,180.11,180.61,179.96,180.17,96495.0,167.122,167.5859,166.9828,167.1776,96495.0
2015-10-30 11:00:00,180.31,180.77,180.02,180.77,46931.0,167.3076,167.7344,167.0385,167.7344,46931.0
2015-10-30 12:00:00,180.69,180.76,179.97,180.42,67492.0,167.6601,167.7251,166.9921,167.4096,67492.0
2015-10-30 13:00:00,180.42,180.42,179.56,180.23,50782.0,167.4096,167.4096,166.6116,167.2333,50782.0
2015-10-30 14:00:00,180.18,180.31,179.45,179.92,66662.0,167.1869,167.3076,166.5096,166.9457,66662.0
2015-10-30 15:00:00,179.9,179.95,178.56,178.67,285620.0,166.9271,166.9735,165.6837,165.7858,285620.0
2015-11-02 09:30:00,179.95,181.03,178.21,180.83,44433.0,166.9735,167.9756,165.359,167.7901,44433.0
2015-11-02 10:00:00,180.83,181.87,180.45,181.05,68563.0,167.7901,168.7551,167.4375,167.9942,68563.0
2015-11-02 11:00:00,181.14,181.79,180.73,181.5,93299.0,168.0777,168.6808,167.6973,168.4117,93299.0
2015-11-02 12:00:00,181.41,181.48,180.35,180.5,86692.0,168.3282,168.3932,167.3447,167.4838,86692.0
2015-11-02 13:00:00,180.54,180.9,180.13,180.16,40685.0,167.521,167.855,167.1405,167.1684,40685.0
2015-11-02 14:00:00,180.2,181.4,180.0,181.1,47877.0,167.2055,168.3189,167.0199,168.0406,47877.0
2015-11-02 15:00:00,181.03,181.41,180.52,180.64,93712.0,167.9756,168.3282,167.5024,167.6138,93712.0
2015-11-03 09:30:00,179.98,181.5,178.1,178.13,21824.0,167.0013,168.4117,165.2569,165.2848,21824.0
2015-11-03 10:00:00,178.07,178.6,177.01,178.39,123199.0,165.2291,165.7209,164.2455,165.526,123199.0
2015-11-03 11:00:00,178.32,178.64,178.07,178.57,59319.0,165.4611,165.758,165.2291,165.693,59319.0
2015-11-03 12:00:00,178.56,179.17,178.56,179.15,67466.0,165.6837,166.2498,165.6837,166.2312,67466.0
2015-11-03 13:00:00,179.04,179.62,178.78,179.4,37744.0,166.1291,166.6673,165.8879,166.4632,37744.0
2015-11-03 14:00:00,179.34,179.39,178.49,178.58,39416.0,166.4075,166.4539,165.6188,165.7023,39416.0
2015-11-03 15:00:00,178.58,178.98,178.4,178.53,139027.0,165.7023,166.0735,165.5353,165.6559,139027.0
2015-11-04 09:30:00,178.67,179.01,176.11,177.0,57353.0,165.7858,166.1013,163.4104,164.2362,57353.0
2015-11-04 10:00:00,177.0,177.52,176.63,177.1,138500.0,164.2362,164.7187,163.8929,164.329,138500.0
2015-11-04 11:00:00,177.03,177.03,176.01,176.17,69139.0,164.2641,164.2641,163.3176,163.4661,69139.0
2015-11-04 12:00:00,176.19,177.1,176.15,177.01,39841.0,163.4847,164.329,163.4475,164.2455,39841.0
2015-11-04 13:00:00,177.0,177.1,176.43,176.82,63634.0,164.2362,164.329,163.7073,164.0692,63634.0
2015-11-04 14:00:00,176.82,177.11,176.5,176.8,78905.0,164.0692,164.3383,163.7723,164.0507,78905.0
2015-11-04 15:00:00,176.8,176.93,176.24,176.92,154629.0,164.0507,164.1713,163.531,164.162,154629.0
2015-11-05 09:30:00,177.0,178.57,176.35,177.39,45022.0,164.2362,165.693,163.6331,164.5981,45022.0
2015-11-05 10:00:00,177.33,177.73,176.32,176.76,59978.0,164.5424,164.9136,163.6053,164.0135,59978.0
2015-11-05 11:00:00,176.76,178.84,176.68,178.22,68297.0,164.0135,165.9436,163.9393,165.3683,68297.0
2015-11-05 12:00:00,178.3,178.85,178.0,178.85,61368.0,165.4425,165.9528,165.1641,165.9528,61368.0
2015-11-05 13:00:00,178.77,178.82,177.96,178.27,35035.0,165.8786,165.925,165.127,165.4147,35035.0
2015-11-05 14:00:00,178.35,179.14,178.27,179.11,176135.0,165.4889,166.2219,165.4147,166.1941,176135.0
2015-11-05 15:00:00,179.06,179.98,178.5,179.18,176250.0,166.1477,167.0013,165.6281,166.259,176250.0
2015-11-06 09:30:00,176.02,177.36,174.62,175.49,143339.0,163.3269,164.5703,162.0279,162.8351,143339.0
2015-11-06 10:00:00,175.5,177.81,175.0,176.77,94995.0,162.8444,164.9878,162.3805,164.0228,94995.0
2015-11-06 11:00:00,176.95,176.95,175.31,176.36,111229.0,164.1898,164.1898,162.6681,163.6424,111229.0
2015-11-06 12:00:00,176.41,176.84,176.03,176.41,138582.0,163.6888,164.0878,163.3362,163.6888,138582.0
2015-11-06 13:00:00,176.31,176.87,176.03,176.58,104989.0,163.596,164.1156,163.3362,163.8465,104989.0
2015-11-06 14:00:00,176.5,177.16,176.11,176.2,59038.0,163.7723,164.3847,163.4104,163.4939,59038.0
2015-11-06 15:00:00,176.25,177.25,176.19,177.2,184534.0,163.5403,164.4682,163.4847,164.4218,184534.0
2015-11-09 09:30:00,176.7,177.8,175.77,176.24,72573.0,163.9579,164.9786,163.0949,163.531,72573.0
2015-11-09 10:00:00,176.25,176.65,175.81,176.35,90240.0,163.5403,163.9115,163.1321,163.6331,90240.0
2015-11-09 11:00:00,176.34,176.92,175.76,176.01,57552.0,163.6238,164.162,163.0857,163.3176,57552.0
2015-11-09 12:00:00,175.99,176.75,175.94,176.6,22548.0,163.2991,164.0043,163.2527,163.8651,22548.0
2015-11-09 13:00:00,176.64,177.31,176.34,177.09,56754.0,163.9022,164.5239,163.6238,164.3198,56754.0
2015-11-09 14:00:00,177.04,177.78,177.02,177.5,95872.0,164.2734,164.96,164.2548,164.7002,95872.0
2015-11-09 15:00:00,177.49,178.08,177.28,177.67,119119.0,164.6909,165.2384,164.496,164.8579,119119.0
2015-11-10 09:30:00,177.72,178.37,176.94,177.56,103552.0,164.9043,165.5074,164.1806,164.7559,103552.0
2015-11-10 10:00:00,177.51,177.95,175.89,176.04,463629.0,164.7095,165.1177,163.2063,163.3455,463629.0
2015-11-10 11:00:00,176.14,176.5,175.72,176.17,226926.0,163.4383,163.7723,163.0485,163.4661,226926.0
2015-11-10 12:00:00,176.14,177.23,176.01,177.08,148569.0,163.4383,164.4497,163.3176,164.3105,148569.0
2015-11-10 13:00:00,177.12,177.26,176.49,177.2,212740.0,164.3476,164.4775,163.763,164.4218,212740.0
2015-11-10 14:00:00,177.2,177.26,176.02,176.25,115937.0,164.4218,164.4775,163.3269,163.5403,115937.0
2015-11-10 15:00:00,176.24,176.99,176.12,176.51,203359.0,163.531,164.227,163.4197,163.7816,203359.0
2015-11-11 09:30:00,177.45,178.14,176.07,176.35,21401.0,164.6538,165.294,163.3733,163.6331,21401.0
2015-11-11 10:00:00,176.36,176.48,174.31,174.32,208665.0,163.6424,163.7537,161.7402,161.7495,208665.0
2015-11-11 11:00:00,174.33,175.03,173.89,174.01,76347.0,161.7588,162.4083,161.3505,161.4619,76347.0
2015-11-11 12:00:00,174.1,174.12,173.17,173.51,135291.0,161.5454,161.5639,160.6824,160.9979,135291.0
2015-11-11 13:00:00,173.48,173.56,172.83,172.93,95806.0,160.9701,161.0443,160.3669,160.4597,95806.0
2015-11-11 14:00:00,173.0,173.14,171.64,171.86,252711.0,160.5247,160.6546,159.2628,159.4669,252711.0
2015-11-11 15:00:00,171.82,172.08,170.61,171.07,262541.0,159.4298,159.671,158.307,158.7339,262541.0
2015-11-12 09:30:00,170.79,172.51,170.28,171.74,54794.0,158.4741,160.07,158.0008,159.3555,54794.0
2015-11-12 10:00:00,171.82,172.09,170.39,172.09,208294.0,159.4298,159.6803,158.1029,159.6803,208294.0
2015-11-12 11:00:00,172.02,172.55,170.68,170.93,60598.0,159.6154,160.1071,158.372,158.604,60598.0
2015-11-12 12:00:00,170.8,170.8,169.97,170.1,59143.0,158.4833,158.4833,157.7132,157.8338,59143.0
2015-11-12 13:00:00,170.11,171.36,170.1,171.13,127739.0,157.8431,159.0029,157.8338,158.7895,127739.0
2015-11-12 14:00:00,171.13,171.18,169.81,170.3,70923.0,158.7895,158.8359,157.5647,158.0194,70923.0
2015-11-12 15:00:00,170.23,170.42,169.02,169.07,219819.0,157.9544,158.1307,156.8317,156.8781,219819.0
2015-11-13 09:30:00,168.51,170.27,167.55,169.85,226874.0,156.3585,157.9916,155.4677,157.6018,226874.0
2015-11-13 10:00:00,170.15,170.43,167.13,169.14,295885.0,157.8802,158.14,155.078,156.943,295885.0
2015-11-13 11:00:00,169.1,169.27,167.4,168.59,142674.0,156.9059,157.0637,155.3285,156.4327,142674.0
2015-11-13 12:00:00,168.6,169.74,168.36,169.06,49481.0,156.442,157.4998,156.2193,156.8688,49481.0
2015-11-13 13:00:00,169.01,169.26,168.74,169.26,60299.0,156.8224,157.0544,156.5719,157.0544,60299.0
2015-11-13 14:00:00,169.12,169.38,168.28,168.36,52855.0,156.9245,157.1657,156.1451,156.2193,52855.0
2015-11-13 15:00:00,168.48,168.61,166.85,167.46,162916.0,156.3306,156.4513,154.8182,155.3842,162916.0
2015-11-16 09:30:00,167.48,169.0,166.99,167.67,18151.0,155.4027,156.8131,154.9481,155.579,18151.0
2015-11-16 10:00:00,167.83,169.39,167.75,169.39,114183.0,155.7275,157.175,155.6533,157.175,114183.0
2015-11-16 11:00:00,169.34,169.57,168.86,169.44,150312.0,157.1286,157.342,156.6832,157.2214,150312.0
2015-11-16 12:00:00,169.5,169.95,168.61,168.92,55598.0,157.2771,157.6946,156.4513,156.7389,55598.0
2015-11-16 13:00:00,168.78,169.3,168.53,168.8,32897.0,156.609,157.0915,156.377,156.6276,32897.0
2015-11-16 14:00:00,168.88,169.5,168.44,169.22,30180.0,156.7018,157.2771,156.2935,157.0173,30180.0
2015-11-16 15:00:00,169.33,169.58,168.75,169.04,173254.0,157.1193,157.3513,156.5812,156.8502,173254.0
2015-11-17 09:30:00,168.7,170.74,168.61,170.72,112261.0,156.5348,158.4277,156.4513,158.4091,112261.0
2015-11-17 10:00:00,170.41,171.74,170.07,171.74,285146.0,158.1215,159.3555,157.806,159.3555,285146.0
2015-11-17 11:00:00,171.64,171.69,170.21,170.36,72532.0,159.2628,159.3092,157.9359,158.0751,72532.0
2015-11-17 12:00:00,170.32,170.44,169.56,169.75,67863.0,158.0379,158.1493,157.3328,157.509,67863.0
2015-11-17 13:00:00,169.77,170.24,169.16,170.19,47873.0,157.5276,157.9637,156.9616,157.9173,47873.0
2015-11-17 14:00:00,170.25,170.48,168.9,169.48,61266.0,157.973,158.1864,156.7203,157.2585,61266.0
2015-11-17 15:00:00,169.52,169.85,168.57,169.5,186678.0,157.2956,157.6018,156.4141,157.2771,186678.0
2015-11-18 09:30:00,169.58,170.94,168.64,169.87,27655.0,157.3513,158.6132,156.4791,157.6204,27655.0
2015-11-18 10:00:00,169.76,170.07,168.94,169.84,55667.0,157.5183,157.806,156.7575,157.5926,55667.0
2015-11-18 11:00:00,169.89,171.1,169.81,170.14,103609.0,157.639,158.7617,157.5647,157.8709,103609.0
2015-11-18 12:00:00,170.14,170.32,169.57,170.03,47877.0,157.8709,158.0379,157.342,157.7689,47877.0
2015-11-18 13:00:00,169.9,170.13,169.68,169.98,32167.0,157.6482,157.8616,157.4441,157.7225,32167.0
2015-11-18 14:00:00,169.96,170.92,169.77,170.84,40204.0,157.7039,158.5947,157.5276,158.5204,40204.0
2015-11-18 15:00:00,170.8,171.6,170.51,171.08,161307.0,158.4833,159.2256,158.2142,158.7431,161307.0
2015-11-19 09:30:00,165.29,167.29,165.29,165.65,202534.0,153.3707,155.2264,153.3707,153.7047,202534.0
2015-11-19 10:00:00,165.73,168.18,165.3,166.85,453237.0,153.7789,156.0523,153.3799,154.8182,453237.0
2015-11-19 11:00:00,166.85,166.89,164.67,164.83,94541.0,154.8182,154.8553,152.7954,152.9438,94541.0
2015-11-19 12:00:00,164.91,164.95,163.4,163.71,107221.0,153.0181,153.0552,151.617,151.9046,107221.0
2015-11-19 13:00:00,163.71,164.3,163.5,163.98,260131.0,151.9046,152.4521,151.7097,152.1551,260131.0
2015-11-19 14:00:00,163.94,164.58,163.81,163.98,38848.0,152.118,152.7119,151.9974,152.1551,38848.0
2015-11-19 15:00:00,163.93,165.2,163.72,164.44,427598.0,152.1087,153.2872,151.9139,152.582,427598.0
2015-11-20 09:30:00,165.21,167.44,164.5,167.3,149361.0,153.2964,155.3656,152.6376,155.2357,149361.0
2015-11-20 10:00:00,167.27,169.24,167.26,169.0,301892.0,155.2079,157.0358,155.1986,156.8131,301892.0
2015-11-20 11:00:00,169.01,169.01,167.36,167.36,153984.0,156.8224,156.8224,155.2914,155.2914,153984.0
2015-11-20 12:00:00,167.47,168.09,167.33,167.71,101942.0,155.3935,155.9688,155.2636,155.6162,101942.0
2015-11-20 13:00:00,167.71,168.16,167.6,167.9,70671.0,155.6162,156.0337,155.5141,155.7925,70671.0
2015-11-20 14:00:00,167.89,168.43,167.65,167.91,173487.0,155.7832,156.2842,155.5605,155.8017,173487.0
2015-11-20 15:00:00,167.93,168.2,167.53,167.71,208300.0,155.8203,156.0708,155.4491,155.6162,208300.0
2015-11-23 09:30:00,167.94,170.25,167.01,169.8,224119.0,155.8296,157.973,154.9666,157.5554,224119.0
2015-11-23 10:00:00,169.8,170.35,169.48,169.79,249697.0,157.5554,158.0658,157.2585,157.5462,249697.0
2015-11-23 11:00:00,169.8,170.11,169.57,169.72,107011.0,157.5554,157.8431,157.342,157.4812,107011.0
2015-11-23 12:00:00,169.73,169.97,169.03,169.11,86360.0,157.4905,157.7132,156.841,156.9152,86360.0
2015-11-23 13:00:00,169.1,169.33,168.54,168.78,109960.0,156.9059,157.1193,156.3863,156.609,109960.0
2015-11-23 14:00:00,168.75,168.81,168.16,168.73,56870.0,156.5812,156.6368,156.0337,156.5626,56870.0
2015-11-23 15:00:00,168.74,168.74,167.97,168.11,194814.0,156.5719,156.5719,155.8574,155.9873,194814.0
2015-11-24 09:30:00,166.91,168.58,166.44,168.51,22633.0,154.8738,156.4234,154.4377,156.3585,22633.0
2015-11-24 10:00:00,168.55,168.77,167.5,167.95,75140.0,156.3956,156.5997,155.4213,155.8389,75140.0
2015-11-24 11:00:00,167.91,168.35,167.55,168.04,117716.0,155.8017,156.21,155.4677,155.9224,117716.0
2015-11-24 12:00:00,168.07,168.22,167.53,167.88,19424.0,155.9502,156.0894,155.4491,155.7739,19424.0
2015-11-24 13:00:00,167.88,168.33,167.67,167.79,65934.0,155.7739,156.1914,155.579,155.6904,65934.0
2015-11-24 14:00:00,167.81,168.22,167.31,168.06,125954.0,155.7089,156.0894,155.245,155.9409,125954.0
2015-11-24 15:00:00,168.06,168.53,167.72,168.37,179657.0,155.9409,156.377,155.6254,156.2286,179657.0
2015-11-25 09:30:00,168.8,169.52,168.58,168.91,11707.0,156.6276,157.2956,156.4234,156.7296,11707.0
2015-11-25 10:00:00,168.92,169.39,168.02,168.71,144427.0,156.7389,157.175,155.9038,156.544,144427.0
2015-11-25 11:00:00,168.87,169.0,168.36,168.5,45632.0,156.6925,156.8131,156.2193,156.3492,45632.0
2015-11-25 12:00:00,168.5,168.82,168.43,168.55,100244.0,156.3492,156.6461,156.2842,156.3956,100244.0
2015-11-25 13:00:00,168.58,168.83,168.21,168.67,42485.0,156.4234,156.6554,156.0801,156.5069,42485.0
2015-11-25 14:00:00,168.66,168.72,168.36,168.43,61741.0,156.4977,156.5533,156.2193,156.2842,61741.0
2015-11-25 15:00:00,168.47,168.88,168.29,168.35,142566.0,156.3214,156.7018,156.1543,156.21,142566.0
2015-11-27 09:30:00,168.91,169.67,168.17,168.89,223563.0,156.7296,157.4348,156.043,156.7111,223563.0
2015-11-27 10:00:00,168.81,169.98,168.68,169.51,185362.0,156.6368,157.7225,156.5162,157.2864,185362.0
2015-11-27 11:00:00,169.58,169.74,169.34,169.4,39208.0,157.3513,157.4998,157.1286,157.1843,39208.0
2015-11-27 12:00:00,169.5,169.61,168.91,168.96,116409.0,157.2771,157.3791,156.7296,156.776,116409.0
2015-11-30 09:30:00,169.25,170.33,169.0,169.22,93527.0,157.0451,158.0472,156.8131,157.0173,93527.0
2015-11-30 10:00:00,169.33,169.7,168.6,168.99,60781.0,157.1193,157.4627,156.442,156.8039,60781.0
2015-11-30 11:00:00,168.97,169.71,168.24,168.72,49800.0,156.7853,157.4719,156.1079,156.5533,49800.0
2015-11-30 12:00:00,168.87,169.54,168.6,169.35,132607.0,156.6925,157.3142,156.442,157.1379,132607.0
2015-11-30 13:00:00,169.3,169.4,168.64,169.32,58074.0,157.0915,157.1843,156.4791,157.1101,58074.0
2015-11-30 14:00:00,169.3,169.53,169.03,169.31,55994.0,157.0915,157.3049,156.841,157.1008,55994.0
2015-11-30 15:00:00,169.25,169.49,168.52,168.66,244321.0,157.0451,157.2678,156.3677,156.4977,244321.0
2015-12-01 09:30:00,168.92,171.23,168.92,170.01,167871.0,156.7389,158.8823,156.7389,157.7503,167871.0
2015-12-01 10:00:00,170.15,171.07,169.89,170.79,299010.0,157.8802,158.7339,157.639,158.4741,299010.0
2015-12-01 11:00:00,170.76,171.52,170.07,170.87,149573.0,158.4462,159.1514,157.806,158.5483,149573.0
2015-12-01 12:00:00,170.94,172.28,170.81,172.15,270651.0,158.6132,159.8566,158.4926,159.736,270651.0
2015-12-01 13:00:00,172.01,172.98,171.91,172.18,59646.0,159.6061,160.5061,159.5133,159.7638,59646.0
2015-12-01 14:00:00,172.08,173.13,172.04,173.07,235877.0,159.671,160.6453,159.6339,160.5896,235877.0
2015-12-01 15:00:00,173.02,173.61,172.88,173.57,425491.0,160.5432,161.0907,160.4133,161.0536,425491.0
2015-12-02 09:30:00,173.5,175.67,173.5,175.02,81681.0,160.9886,163.0021,160.9886,162.399,81681.0
2015-12-02 10:00:00,175.03,175.44,174.25,174.51,400807.0,162.4083,162.7887,161.6845,161.9258,400807.0
2015-12-02 11:00:00,174.51,174.56,172.95,173.23,75634.0,161.9258,161.9722,160.4783,160.7381,75634.0
2015-12-02 12:00:00,173.39,174.08,173.16,173.98,80130.0,160.8866,161.5268,160.6731,161.434,80130.0
2015-12-02 13:00:00,174.0,174.11,173.14,173.22,139975.0,161.4526,161.5546,160.6546,160.7288,139975.0
2015-12-02 14:00:00,173.27,173.27,172.5,172.71,31673.0,160.7752,160.7752,160.0607,160.2556,31673.0
2015-12-02 15:00:00,172.75,173.59,172.51,173.24,148759.0,160.2927,161.0721,160.07,160.7474,148759.0
2015-12-03 09:30:00,173.17,173.62,171.18,171.71,23011.0,160.6824,161.1,158.8359,159.3277,23011.0
2015-12-03 10:00:00,171.83,172.74,171.55,172.04,59536.0,159.4391,160.2834,159.1792,159.6339,59536.0
2015-12-03 11:00:00,172.04,172.34,170.8,171.12,62889.0,159.6339,159.9123,158.4833,158.7803,62889.0
2015-12-03 12:00:00,171.09,171.18,169.1,169.12,35392.0,158.7524,158.8359,156.9059,156.9245,35392.0
2015-12-03 13:00:00,169.02,169.87,168.99,169.02,38326.0,156.8317,157.6204,156.8039,156.8317,38326.0
2015-12-03 14:00:00,169.02,169.32,168.24,168.91,40114.0,156.8317,157.1101,156.1079,156.7296,40114.0
2015-12-03 15:00:00,168.88,169.53,168.26,168.67,184799.0,156.7018,157.3049,156.1265,156.5069,184799.0
2015-12-04 09:30:00,169.65,170.9,169.04,169.89,28339.0,157.4163,158.5761,156.8502,157.639,28339.0
2015-12-04 10:00:00,170.32,170.98,169.29,170.47,67646.0,158.0379,158.6504,157.0822,158.1771,67646.0
2015-12-04 11:00:00,170.54,170.58,169.86,170.02,61930.0,158.2421,158.2792,157.6111,157.7596,61930.0
2015-12-04 12:00:00,170.02,171.71,169.84,171.22,86402.0,157.7596,159.3277,157.5926,158.873,86402.0
2015-12-04 13:00:00,171.31,172.32,171.31,171.75,48597.0,158.9566,159.8937,158.9566,159.3648,48597.0
2015-12-04 14:00:00,171.84,172.62,171.49,172.37,85454.0,159.4483,160.1721,159.1236,159.9401,85454.0
2015-12-04 15:00:00,172.36,172.36,170.32,170.66,250860.0,159.9308,159.9308,158.0379,158.3534,250860.0
2015-12-07 09:30:00,170.9,171.01,169.36,170.63,38827.0,158.5761,158.6782,157.1472,158.3256,38827.0
2015-12-07 10:00:00,170.4,170.89,169.65,169.78,90935.0,158.1122,158.5668,157.4163,157.5369,90935.0
2015-12-07 11:00:00,169.85,170.08,169.45,169.7,34131.0,157.6018,157.8153,157.2307,157.4627,34131.0
2015-12-07 12:00:00,169.64,170.03,169.15,169.21,51051.0,157.407,157.7689,156.9523,157.008,51051.0
2015-12-07 13:00:00,169.24,169.73,169.15,169.5,40841.0,157.0358,157.4905,156.9523,157.2771,40841.0
2015-12-07 14:00:00,169.57,169.82,169.02,169.02,37362.0,157.342,157.574,156.8317,156.8317,37362.0
2015-12-07 15:00:00,169.02,169.69,169.02,169.49,130327.0,156.8317,157.4534,156.8317,157.2678,130327.0
2015-12-08 09:30:00,168.98,169.97,168.35,169.26,78773.0,156.7946,157.7132,156.21,157.0544,78773.0
2015-12-08 10:00:00,169.09,169.57,168.66,169.1,57560.0,156.8966,157.342,156.4977,156.9059,57560.0
2015-12-08 11:00:00,169.15,169.33,168.54,168.8,72447.0,156.9523,157.1193,156.3863,156.6276,72447.0
2015-12-08 12:00:00,168.84,169.54,168.51,169.34,40439.0,156.6647,157.3142,156.3585,157.1286,40439.0
2015-12-08 13:00:00,169.24,170.42,169.16,170.21,47756.0,157.0358,158.1307,156.9616,157.9359,47756.0
2015-12-08 14:00:00,170.11,170.6,169.84,170.14,68724.0,157.8431,158.2978,157.5926,157.8709,68724.0
2015-12-08 15:00:00,170.08,170.43,169.46,169.92,157923.0,157.8153,158.14,157.24,157.6668,157923.0
2015-12-09 09:30:00,168.86,170.98,168.62,170.47,34295.0,156.6832,158.6504,156.4605,158.1771,34295.0
2015-12-09 10:00:00,170.65,171.2,169.81,170.67,36420.0,158.3441,158.8545,157.5647,158.3627,36420.0
2015-12-09 11:00:00,170.8,170.8,169.93,170.48,34543.0,158.4833,158.4833,157.6761,158.1864,34543.0
2015-12-09 12:00:00,170.47,170.85,169.71,170.62,197557.0,158.1771,158.5297,157.4719,158.3163,197557.0
2015-12-09 13:00:00,170.46,170.9,170.1,170.66,60558.0,158.1679,158.5761,157.8338,158.3534,60558.0
2015-12-09 14:00:00,170.64,171.25,170.64,171.07,227572.0,158.3349,158.9009,158.3349,158.7339,227572.0
2015-12-09 15:00:00,171.03,171.25,170.61,170.78,107335.0,158.6967,158.9009,158.307,158.4648,107335.0
2015-12-10 09:30:00,170.77,171.8,170.24,170.66,32509.0,158.4555,159.4112,157.9637,158.3534,32509.0
2015-12-10 10:00:00,170.88,171.76,170.4,171.53,52935.0,158.5576,159.3741,158.1122,159.1607,52935.0
2015-12-10 11:00:00,171.44,172.15,171.44,171.73,44783.0,159.0772,159.736,159.0772,159.3463,44783.0
2015-12-10 12:00:00,171.75,172.84,171.66,172.67,38016.0,159.3648,160.3762,159.2813,160.2185,38016.0
2015-12-10 13:00:00,172.82,173.14,172.51,172.99,27128.0,160.3577,160.6546,160.07,160.5154,27128.0
2015-12-10 14:00:00,172.79,173.06,172.43,172.61,18136.0,160.3298,160.5804,159.9958,160.1628,18136.0
2015-12-10 15:00:00,172.72,172.73,171.49,172.0,50999.0,160.2649,160.2742,159.1236,159.5968,50999.0
2015-12-11 09:30:00,170.37,171.44,170.26,171.31,16099.0,158.0843,159.0772,157.9823,158.9566,16099.0
2015-12-11 10:00:00,171.19,172.8,171.0,172.64,53579.0,158.8452,160.3391,158.6689,160.1906,53579.0
2015-12-11 11:00:00,172.5,174.24,172.29,173.88,211102.0,160.0607,161.6753,159.8659,161.3412,211102.0
2015-12-11 12:00:00,173.84,173.89,172.03,172.25,43152.0,161.3041,161.3505,159.6246,159.8288,43152.0
2015-12-11 13:00:00,172.25,173.8,172.24,173.14,204306.0,159.8288,161.267,159.8195,160.6546,204306.0
2015-12-11 14:00:00,173.17,173.36,172.62,172.9,133650.0,160.6824,160.8587,160.1721,160.4319,133650.0
2015-12-11 15:00:00,173.03,173.3,172.4,172.81,174193.0,160.5525,160.8031,159.968,160.3484,174193.0
2015-12-14 09:30:00,173.26,174.36,172.05,173.46,23217.0,160.7659,161.7866,159.6432,160.9515,23217.0
2015-12-14 10:00:00,173.46,174.32,172.87,173.9,89855.0,160.9515,161.7495,160.4041,161.3598,89855.0
2015-12-14 11:00:00,173.9,173.9,172.65,173.62,109335.0,161.3598,161.3598,160.1999,161.1,109335.0
2015-12-14 12:00:00,173.7,174.27,173.04,173.48,78663.0,161.1742,161.7031,160.5618,160.9701,78663.0
2015-12-14 13:00:00,173.49,173.65,172.71,172.84,48635.0,160.9794,161.1278,160.2556,160.3762,48635.0
2015-12-14 14:00:00,172.82,173.99,172.5,173.79,51995.0,160.3577,161.4433,160.0607,161.2577,51995.0
2015-12-14 15:00:00,173.76,175.1,173.38,174.95,258258.0,161.2299,162.4733,160.8773,162.3341,258258.0
2015-12-15 09:30:00,174.93,176.76,174.48,176.57,53467.0,162.3155,164.0135,161.898,163.8372,53467.0
2015-12-15 10:00:00,176.64,176.96,176.13,176.78,90372.0,163.9022,164.1991,163.429,164.0321,90372.0
2015-12-15 11:00:00,176.75,176.89,175.52,176.06,45668.0,164.0043,164.1342,162.863,163.364,45668.0
2015-12-15 12:00:00,176.06,176.89,175.78,176.83,75362.0,163.364,164.1342,163.1042,164.0785,75362.0
2015-12-15 13:00:00,176.76,176.96,176.21,176.4,91423.0,164.0135,164.1991,163.5032,163.6795,91423.0
2015-12-15 14:00:00,176.39,176.5,176.1,176.25,59578.0,163.6702,163.7723,163.4011,163.5403,59578.0
2015-12-15 15:00:00,176.14,176.4,175.27,175.76,188644.0,163.4383,163.6795,162.631,163.0857,188644.0
2015-12-16 09:30:00,177.2,177.88,176.46,177.09,41031.0,164.4218,165.0528,163.7352,164.3198,41031.0
2015-12-16 10:00:00,177.06,177.39,176.38,177.0,121056.0,164.2919,164.5981,163.6609,164.2362,121056.0
2015-12-16 11:00:00,177.01,177.28,176.47,176.76,205900.0,164.2455,164.496,163.7445,164.0135,205900.0
2015-12-16 12:00:00,176.67,176.96,175.89,176.25,132946.0,163.93,164.1991,163.2063,163.5403,132946.0
2015-12-16 13:00:00,176.26,178.3,175.89,177.74,241710.0,163.5496,165.4425,163.2063,164.9229,241710.0
2015-12-16 14:00:00,176.66,177.81,175.69,177.2,164865.0,163.9208,164.9878,163.0207,164.4218,164865.0
2015-12-16 15:00:00,177.08,177.28,176.3,176.34,192922.0,164.3105,164.496,163.5867,163.6238,192922.0
2015-12-17 09:30:00,176.35,177.68,176.13,177.06,23373.0,163.6331,164.8672,163.429,164.2919,23373.0
2015-12-17 10:00:00,176.8,177.69,176.14,176.38,49053.0,164.0507,164.8765,163.4383,163.6609,49053.0
2015-12-17 11:00:00,176.46,176.92,175.31,176.48,66127.0,163.7352,164.162,162.6681,163.7537,66127.0
2015-12-17 12:00:00,176.24,176.36,175.4,175.66,62151.0,163.531,163.6424,162.7516,162.9929,62151.0
2015-12-17 13:00:00,175.82,177.06,175.73,177.06,62015.0,163.1413,164.2919,163.0578,164.2919,62015.0
2015-12-17 14:00:00,176.95,177.52,176.42,176.65,105671.0,164.1898,164.7187,163.6981,163.9115,105671.0
2015-12-17 15:00:00,176.71,177.83,176.47,176.92,138828.0,163.9672,165.0064,163.7445,164.162,138828.0
2015-12-18 09:30:00,176.14,177.12,175.99,176.5,144209.0,163.4383,164.3476,163.2991,163.7723,144209.0
2015-12-18 10:00:00,176.56,176.62,174.86,175.92,91851.0,163.828,163.8836,162.2506,163.2341,91851.0
2015-12-18 11:00:00,175.92,176.08,175.71,175.71,64699.0,163.2341,163.3826,163.0393,163.0393,64699.0
2015-12-18 12:00:00,175.85,176.29,175.58,176.1,42440.0,163.1692,163.5774,162.9186,163.4011,42440.0
2015-12-18 13:00:00,176.18,176.86,176.14,176.71,38798.0,163.4754,164.1063,163.4383,163.9672,38798.0
2015-12-18 14:00:00,176.66,177.02,175.58,175.78,62930.0,163.9208,164.2548,162.9186,163.1042,62930.0
2015-12-18 15:00:00,175.81,176.21,175.04,175.23,120055.0,163.1321,163.5032,162.4176,162.5939,120055.0
2015-12-21 09:30:00,175.65,176.66,174.47,175.73,68659.0,162.9836,163.9208,161.8887,163.0578,68659.0
2015-12-21 10:00:00,175.81,176.75,175.81,176.31,124683.0,163.1321,164.0043,163.1321,163.596,124683.0
2015-12-21 11:00:00,176.3,176.57,175.7,176.26,114233.0,163.5867,163.8372,163.03,163.5496,114233.0
2015-12-21 12:00:00,176.15,176.6,175.8,176.6,85469.0,163.4475,163.8651,163.1228,163.8651,85469.0
2015-12-21 13:00:00,176.53,176.67,175.86,175.86,121264.0,163.8001,163.93,163.1784,163.1784,121264.0
2015-12-21 14:00:00,175.91,176.06,175.4,175.56,73905.0,163.2248,163.364,162.7516,162.9001,73905.0
2015-12-21 15:00:00,175.55,176.43,175.22,176.15,218878.0,162.8908,163.7073,162.5846,163.4475,218878.0
2015-12-22 09:30:00,177.04,177.37,175.76,176.5,32084.0,164.2734,164.5796,163.0857,163.7723,32084.0
2015-12-22 10:00:00,176.31,176.37,174.22,175.03,58859.0,163.596,163.6517,161.6567,162.4083,58859.0
2015-12-22 11:00:00,175.22,175.73,174.45,175.38,52369.0,162.5846,163.0578,161.8701,162.7331,52369.0
2015-12-22 12:00:00,175.39,175.52,174.51,175.52,41765.0,162.7423,162.863,161.9258,162.863,41765.0
2015-12-22 13:00:00,175.53,176.1,174.86,176.1,21009.0,162.8722,163.4011,162.2506,163.4011,21009.0
2015-12-22 14:00:00,175.93,176.61,175.56,176.49,95588.0,163.2434,163.8744,162.9001,163.763,95588.0
2015-12-22 15:00:00,176.47,176.49,175.57,176.05,104461.0,163.7445,163.763,162.9094,163.3547,104461.0
2015-12-23 09:30:00,176.58,177.15,176.37,177.15,12018.0,163.8465,164.3754,163.6517,164.3754,12018.0
2015-12-23 10:00:00,177.18,178.24,176.91,178.24,28578.0,164.4033,165.3868,164.1527,165.3868,28578.0
2015-12-23 11:00:00,178.27,179.12,178.25,178.68,67460.0,165.4147,166.2034,165.3961,165.7951,67460.0
2015-12-23 12:00:00,178.72,179.27,178.54,179.12,118596.0,165.8322,166.3425,165.6652,166.2034,118596.0
2015-12-23 13:00:00,179.13,179.49,178.84,178.91,100969.0,166.2126,166.5467,165.9436,166.0085,100969.0
2015-12-23 14:00:00,178.9,179.06,171.35,178.72,201940.0,165.9992,166.1477,158.9937,165.8322,201940.0
2015-12-23 15:00:00,178.66,179.4,178.05,179.14,189443.0,165.7765,166.4632,165.2105,166.2219,189443.0
2015-12-24 09:30:00,178.82,180.31,178.36,179.94,55696.0,165.925,167.3076,165.4982,166.9642,55696.0
2015-12-24 10:00:00,179.78,180.06,179.03,179.21,76550.0,166.8158,167.0756,166.1199,166.2869,76550.0
2015-12-24 11:00:00,179.21,179.39,178.11,178.34,42129.0,166.2869,166.4539,165.2662,165.4796,42129.0
2015-12-24 12:00:00,178.5,179.54,178.15,178.19,109461.0,165.6281,166.5931,165.3033,165.3404,109461.0
2015-12-28 09:30:00,177.73,178.11,176.01,177.52,15644.0,165.1825,165.5357,163.5839,164.9873,15644.0
2015-12-28 10:00:00,176.92,177.22,176.65,176.93,16024.0,164.4297,164.7085,164.1787,164.439,16024.0
2015-12-28 11:00:00,176.87,177.43,176.87,177.33,15660.0,164.3832,164.9037,164.3832,164.8107,15660.0
2015-12-28 12:00:00,177.42,178.01,177.42,177.94,26941.0,164.8944,165.4427,164.8944,165.3777,26941.0
2015-12-28 13:00:00,177.82,178.3,177.6,177.6,32576.0,165.2661,165.7122,165.0617,165.0617,32576.0
2015-12-28 14:00:00,177.55,177.98,177.52,177.85,14165.0,165.0152,165.4148,164.9873,165.294,14165.0
2015-12-28 15:00:00,177.92,178.33,177.75,177.86,64889.0,165.3591,165.7401,165.2011,165.3033,64889.0
2015-12-29 09:30:00,178.0,179.83,177.81,179.79,56378.0,165.4334,167.1342,165.2568,167.0971,56378.0
2015-12-29 10:00:00,179.8,180.13,179.25,179.26,104604.0,167.1064,167.4131,166.5952,166.6045,104604.0
2015-12-29 11:00:00,179.16,179.96,179.15,179.34,69975.0,166.5115,167.2551,166.5022,166.6788,69975.0
2015-12-29 12:00:00,179.18,179.66,179.15,179.41,67556.0,166.5301,166.9762,166.5022,166.7439,67556.0
2015-12-29 13:00:00,179.42,179.48,178.81,178.93,47153.0,166.7532,166.8089,166.1862,166.2978,47153.0
2015-12-29 14:00:00,178.93,179.34,178.71,178.81,60606.0,166.2978,166.6788,166.0933,166.1862,60606.0
2015-12-29 15:00:00,178.89,179.43,178.67,179.05,199204.0,166.2606,166.7625,166.0561,166.4093,199204.0
2015-12-30 09:30:00,179.53,179.62,178.14,179.39,24022.0,166.8554,166.9391,165.5635,166.7253,24022.0
2015-12-30 10:00:00,179.34,179.53,177.51,178.11,69241.0,166.6788,166.8554,164.978,165.5357,69241.0
2015-12-30 11:00:00,178.45,178.96,177.99,178.5,44216.0,165.8517,166.3257,165.4241,165.8981,44216.0
2015-12-30 12:00:00,178.61,178.85,178.4,178.49,19394.0,166.0004,166.2234,165.8052,165.8888,19394.0
2015-12-30 13:00:00,178.5,179.1,178.46,179.03,21796.0,165.8981,166.4558,165.861,166.3907,21796.0
2015-12-30 14:00:00,179.03,179.1,178.61,178.96,43330.0,166.3907,166.4558,166.0004,166.3257,43330.0
2015-12-30 15:00:00,178.98,179.26,178.62,179.0,106173.0,166.3442,166.6045,166.0097,166.3628,106173.0
2015-12-31 09:30:00,178.4,179.39,178.4,178.94,22879.0,165.8052,166.7253,165.8052,166.3071,22879.0
2015-12-31 10:00:00,178.86,179.5,178.49,179.45,61952.0,166.2327,166.8275,165.8888,166.7811,61952.0
2015-12-31 11:00:00,179.45,179.75,179.17,179.43,72597.0,166.7811,167.0599,166.5208,166.7625,72597.0
2015-12-31 12:00:00,179.54,179.68,179.35,179.59,39650.0,166.8647,166.9948,166.6881,166.9112,39650.0
2015-12-31 13:00:00,179.54,179.54,178.87,179.46,64233.0,166.8647,166.8647,166.242,166.7904,64233.0
2015-12-31 14:00:00,179.47,179.65,178.8,178.95,46431.0,166.7996,166.9669,166.1769,166.3164,46431.0
2015-12-31 15:00:00,178.91,179.13,178.43,178.5,121005.0,166.2792,166.4837,165.8331,165.8981,121005.0
2016-01-04 09:30:00,177.67,178.31,176.44,178.03,50562.0,165.1267,165.7215,163.9836,165.4613,50562.0
2016-01-04 10:00:00,178.17,178.39,177.34,177.54,120319.0,165.5914,165.7959,164.82,165.0059,120319.0
2016-01-04 11:00:00,177.39,179.23,177.29,178.63,116767.0,164.8665,166.5766,164.7736,166.019,116767.0
2016-01-04 12:00:00,178.7,179.14,177.74,177.96,88890.0,166.084,166.4929,165.1918,165.3963,88890.0
2016-01-04 13:00:00,177.88,178.5,177.75,177.83,51300.0,165.3219,165.8981,165.2011,165.2754,51300.0
2016-01-04 14:00:00,177.8,178.87,177.66,177.83,71175.0,165.2475,166.242,165.1174,165.2754,71175.0
2016-01-04 15:00:00,177.84,179.88,177.75,179.8,220593.0,165.2847,167.1807,165.2011,167.1064,220593.0
2016-01-05 09:30:00,180.22,181.46,179.31,180.67,67154.0,167.4967,168.6492,166.6509,167.9149,67154.0
2016-01-05 10:00:00,180.74,181.14,179.91,180.44,118627.0,167.98,168.3517,167.2086,167.7012,118627.0
2016-01-05 11:00:00,180.55,180.67,179.5,180.03,106999.0,167.8034,167.9149,166.8275,167.3201,106999.0
2016-01-05 12:00:00,179.92,180.01,178.79,179.36,89958.0,167.2179,167.3015,166.1677,166.6974,89958.0
2016-01-05 13:00:00,179.34,179.73,178.86,179.41,86062.0,166.6788,167.0413,166.2327,166.7439,86062.0
2016-01-05 14:00:00,179.43,179.49,178.5,179.08,84130.0,166.7625,166.8182,165.8981,166.4372,84130.0
2016-01-05 15:00:00,179.08,179.82,178.76,179.6,151306.0,166.4372,167.1249,166.1398,166.9205,151306.0
2016-01-06 09:30:00,177.8,179.24,176.77,178.94,48247.0,165.2475,166.5859,164.2903,166.3071,48247.0
2016-01-06 10:00:00,178.59,178.8,178.0,178.32,93414.0,165.9818,166.1769,165.4334,165.7308,93414.0
2016-01-06 11:00:00,178.47,179.18,178.26,178.55,134545.0,165.8702,166.5301,165.6751,165.9446,134545.0
2016-01-06 12:00:00,178.56,178.65,177.91,178.0,100653.0,165.9539,166.0375,165.3498,165.4334,100653.0
2016-01-06 13:00:00,177.87,178.03,176.48,177.04,165741.0,165.3126,165.4613,164.0207,164.5412,165741.0
2016-01-06 14:00:00,177.02,177.55,175.34,175.4,291312.0,164.5226,165.0152,162.9612,163.017,291312.0
2016-01-06 15:00:00,175.47,176.85,175.04,176.65,320212.0,163.082,164.3646,162.6824,164.1787,320212.0
2016-01-07 09:30:00,175.08,176.0,174.45,175.94,40399.0,162.7196,163.5746,162.1341,163.5189,40399.0
2016-01-07 10:00:00,175.8,176.66,174.99,175.62,313497.0,163.3887,164.188,162.6359,163.2215,313497.0
2016-01-07 11:00:00,175.62,176.42,175.25,175.28,329439.0,163.2215,163.965,162.8776,162.9055,329439.0
2016-01-07 12:00:00,175.27,175.4,174.49,174.94,169142.0,162.8962,163.017,162.1712,162.5895,169142.0
2016-01-07 13:00:00,174.97,174.97,173.86,174.77,107379.0,162.6173,162.6173,161.5857,162.4315,107379.0
2016-01-07 14:00:00,174.85,175.76,174.51,174.98,140201.0,162.5058,163.3516,162.1898,162.6266,140201.0
2016-01-07 15:00:00,174.73,175.69,173.81,175.09,478953.0,162.3943,163.2865,161.5392,162.7289,478953.0
2016-01-08 09:30:00,174.56,176.33,173.27,175.28,38471.0,162.2363,163.8813,161.0374,162.9055,38471.0
2016-01-08 10:00:00,175.17,175.38,173.86,174.75,68502.0,162.8032,162.9984,161.5857,162.4129,68502.0
2016-01-08 11:00:00,174.54,174.9,173.15,174.38,50632.0,162.2177,162.5523,160.9258,162.069,50632.0
2016-01-08 12:00:00,174.41,174.62,173.44,173.45,39079.0,162.0969,162.2921,161.1954,161.2047,39079.0
2016-01-08 13:00:00,173.61,174.17,173.15,173.42,34032.0,161.3534,161.8738,160.9258,161.1768,34032.0
2016-01-08 14:00:00,173.55,173.88,172.84,173.43,52254.0,161.2976,161.6043,160.6377,161.1861,52254.0
2016-01-08 15:00:00,173.35,173.66,172.44,172.92,172289.0,161.1117,161.3998,160.266,160.7121,172289.0
2016-01-11 09:30:00,173.08,173.42,170.64,170.75,55400.0,160.8608,161.1768,158.593,158.6953,55400.0
2016-01-11 10:00:00,170.84,171.79,169.88,170.9,193620.0,158.7789,159.6618,157.8867,158.8347,193620.0
2016-01-11 11:00:00,170.94,171.11,169.5,169.85,124934.0,158.8719,159.0299,157.5335,157.8588,124934.0
2016-01-11 12:00:00,169.9,170.65,169.25,169.7,123374.0,157.9053,158.6023,157.3012,157.7194,123374.0
2016-01-11 13:00:00,169.76,169.85,168.5,168.79,178412.0,157.7752,157.8588,156.6041,156.8736,178412.0
2016-01-11 14:00:00,168.79,169.77,166.81,167.36,273583.0,156.8736,157.7845,155.0334,155.5446,273583.0
2016-01-11 15:00:00,167.35,169.85,166.71,169.01,384597.0,155.5353,157.8588,154.9405,157.0781,384597.0
2016-01-12 09:30:00,169.55,171.82,169.51,171.46,74070.0,157.58,159.6897,157.5428,159.3551,74070.0
2016-01-12 10:00:00,171.45,172.0,170.38,170.71,93440.0,159.3458,159.857,158.3514,158.6581,93440.0
2016-01-12 11:00:00,170.86,171.01,170.1,170.44,76250.0,158.7975,158.9369,158.0912,158.4072,76250.0
2016-01-12 12:00:00,170.39,170.58,168.79,169.46,139916.0,158.3607,158.5373,156.8736,157.4963,139916.0
2016-01-12 13:00:00,169.28,169.57,167.93,168.21,91654.0,157.329,157.5986,156.0744,156.3346,91654.0
2016-01-12 14:00:00,168.17,168.68,167.62,168.58,262482.0,156.2974,156.7714,155.7862,156.6785,262482.0
2016-01-12 15:00:00,168.65,169.16,168.06,168.84,375122.0,156.7435,157.2175,156.1952,156.9201,375122.0
2016-01-13 09:30:00,168.93,170.11,168.67,169.91,54971.0,157.0038,158.1005,156.7621,157.9146,54971.0
2016-01-13 10:00:00,169.91,169.94,168.2,168.5,88724.0,157.9146,157.9425,156.3253,156.6041,88724.0
2016-01-13 11:00:00,168.63,168.81,167.66,167.94,75434.0,156.7249,156.8922,155.8234,156.0837,75434.0
2016-01-13 12:00:00,168.05,168.19,166.71,167.01,100637.0,156.1859,156.316,154.9405,155.2193,100637.0
2016-01-13 13:00:00,166.83,166.96,164.77,165.24,131296.0,155.052,155.1728,153.1374,153.5743,131296.0
2016-01-13 14:00:00,165.15,165.21,163.52,164.74,307809.0,153.4906,153.5464,151.9757,153.1096,307809.0
2016-01-13 15:00:00,164.74,165.93,163.77,163.83,319062.0,153.1096,154.2156,152.208,152.2638,319062.0
2016-01-14 09:30:00,163.89,165.11,163.23,163.35,33084.0,152.3196,153.4534,151.7062,151.8177,33084.0
2016-01-14 10:00:00,163.45,165.1,162.77,164.97,311651.0,151.9106,153.4442,151.2786,153.3233,311651.0
2016-01-14 11:00:00,164.95,165.43,164.57,165.4,40765.0,153.3047,153.7509,152.9516,153.723,40765.0
2016-01-14 12:00:00,165.3,165.5,164.59,164.85,183782.0,153.63,153.8159,152.9702,153.2118,183782.0
2016-01-14 13:00:00,164.93,167.22,164.8,167.02,143528.0,153.2862,155.4145,153.1653,155.2286,143528.0
2016-01-14 14:00:00,167.11,167.75,166.66,167.64,93951.0,155.3122,155.9071,154.894,155.8048,93951.0
2016-01-14 15:00:00,167.58,167.61,166.57,167.17,220098.0,155.7491,155.7769,154.8104,155.368,220098.0
2016-01-15 09:30:00,166.34,166.5,160.47,162.47,156228.0,154.5966,154.7453,149.141,150.9998,156228.0
2016-01-15 10:00:00,162.67,163.55,161.55,163.0,151419.0,151.1857,152.0036,150.1448,151.4924,151419.0
2016-01-15 11:00:00,162.87,163.25,162.01,162.14,150305.0,151.3716,151.7248,150.5723,150.6931,150305.0
2016-01-15 12:00:00,162.08,162.64,161.09,162.04,174073.0,150.6374,151.1578,149.7173,150.6002,174073.0
2016-01-15 13:00:00,162.04,163.85,161.5,162.61,217167.0,150.6002,152.2824,150.0983,151.1299,217167.0
2016-01-15 14:00:00,162.6,163.7,162.38,163.62,159749.0,151.1206,152.143,150.9162,152.0686,159749.0
2016-01-15 15:00:00,163.85,163.88,161.9,162.16,310956.0,152.2824,152.3103,150.4701,150.7117,310956.0
2016-01-19 09:30:00,162.16,166.89,162.16,165.56,136903.0,150.7117,155.1078,150.7117,153.8717,136903.0
2016-01-19 10:00:00,165.67,167.36,165.43,166.4,260320.0,153.9739,155.5446,153.7509,154.6524,260320.0
2016-01-19 11:00:00,166.16,166.72,165.7,166.02,133730.0,154.4293,154.9498,154.0018,154.2992,133730.0
2016-01-19 12:00:00,166.03,166.14,165.04,165.11,78170.0,154.3085,154.4107,153.3884,153.4534,78170.0
2016-01-19 13:00:00,165.08,165.25,164.27,164.73,127007.0,153.4256,153.5836,152.6727,153.1003,127007.0
2016-01-19 14:00:00,164.79,164.93,163.19,164.03,88753.0,153.156,153.2862,151.669,152.4497,88753.0
2016-01-19 15:00:00,163.97,165.52,163.46,163.99,394558.0,152.3939,153.8345,151.9199,152.4125,394558.0
2016-01-20 09:30:00,162.84,164.72,161.17,161.62,143221.0,151.3437,153.091,149.7916,150.2098,143221.0
2016-01-20 10:00:00,161.89,162.16,157.77,157.83,215590.0,150.4608,150.7117,146.6316,146.6874,215590.0
2016-01-20 11:00:00,158.15,159.33,157.87,158.94,177450.0,146.9848,148.0815,146.7246,147.719,177450.0
2016-01-20 12:00:00,159.14,159.2,157.45,158.69,103285.0,147.9049,147.9607,146.3342,147.4867,103285.0
2016-01-20 13:00:00,158.52,162.3,158.47,162.3,204201.0,147.3287,150.8418,147.2822,150.8418,204201.0
2016-01-20 14:00:00,162.27,164.05,161.9,162.86,137477.0,150.8139,152.4683,150.4701,151.3623,137477.0
2016-01-20 15:00:00,162.85,166.2,162.64,164.78,215107.0,151.353,154.4665,151.1578,153.1467,215107.0
2016-01-21 09:30:00,165.64,166.58,163.3,163.99,87816.0,153.946,154.8197,151.7712,152.4125,87816.0
2016-01-21 10:00:00,163.86,166.4,163.53,165.29,64204.0,152.2917,154.6524,151.985,153.6207,64204.0
2016-01-21 11:00:00,164.79,165.98,164.64,165.42,63456.0,153.156,154.262,153.0166,153.7416,63456.0
2016-01-21 12:00:00,165.28,166.41,165.19,165.85,36367.0,153.6114,154.6617,153.5278,154.1412,36367.0
2016-01-21 13:00:00,165.84,167.24,165.78,166.35,60346.0,154.1319,155.4331,154.0761,154.6059,60346.0
2016-01-21 14:00:00,166.45,166.67,165.31,166.21,72589.0,154.6988,154.9033,153.6393,154.4758,72589.0
2016-01-21 15:00:00,166.36,166.99,165.55,166.1,82049.0,154.6152,155.2007,153.8624,154.3736,82049.0
2016-01-22 09:30:00,167.44,168.23,165.92,167.03,88400.0,155.619,156.3532,154.2063,155.2379,88400.0
2016-01-22 10:00:00,167.03,167.32,166.0,166.74,99037.0,155.2379,155.5074,154.2806,154.9684,99037.0
2016-01-22 11:00:00,166.89,166.89,165.64,166.25,76890.0,155.1078,155.1078,153.946,154.513,76890.0
2016-01-22 12:00:00,166.23,167.31,166.17,167.26,164666.0,154.4944,155.4981,154.4386,155.4517,164666.0
2016-01-22 13:00:00,167.3,167.71,166.91,167.5,154355.0,155.4888,155.8699,155.1264,155.6747,154355.0
2016-01-22 14:00:00,167.5,167.58,166.61,166.64,65921.0,155.6747,155.7491,154.8475,154.8754,65921.0
2016-01-22 15:00:00,166.78,166.98,165.97,166.13,186513.0,155.0055,155.1914,154.2527,154.4014,186513.0
2016-01-25 09:30:00,166.22,166.81,164.81,164.81,23296.0,154.4851,155.0334,153.1746,153.1746,23296.0
2016-01-25 10:00:00,164.98,165.04,163.63,163.77,36450.0,153.3326,153.3884,152.0779,152.208,36450.0
2016-01-25 11:00:00,163.62,165.08,163.28,165.08,60177.0,152.0686,153.4256,151.7526,153.4256,60177.0
2016-01-25 12:00:00,164.82,165.0,164.03,164.38,57349.0,153.1839,153.3512,152.4497,152.775,57349.0
2016-01-25 13:00:00,164.6,164.82,164.1,164.13,52571.0,152.9795,153.1839,152.5148,152.5426,52571.0
2016-01-25 14:00:00,164.13,164.29,163.37,164.22,21913.0,152.5426,152.6913,151.8363,152.6263,21913.0
2016-01-25 15:00:00,164.17,164.47,163.11,163.39,64515.0,152.5798,152.8586,151.5946,151.8549,64515.0
2016-01-26 09:30:00,163.25,164.84,163.01,163.58,45430.0,151.7248,153.2025,151.5017,152.0315,45430.0
2016-01-26 10:00:00,163.6,165.22,163.3,163.34,34017.0,152.05,153.5557,151.7712,151.8084,34017.0
2016-01-26 11:00:00,163.34,164.63,163.14,164.5,79308.0,151.8084,153.0073,151.6225,152.8865,79308.0
2016-01-26 12:00:00,164.57,165.54,164.57,164.97,67940.0,152.9516,153.8531,152.9516,153.3233,67940.0
2016-01-26 13:00:00,165.01,165.21,164.54,164.69,13117.0,153.3605,153.5464,152.9237,153.0631,13117.0
2016-01-26 14:00:00,164.65,164.75,164.24,164.47,17569.0,153.0259,153.1189,152.6449,152.8586,17569.0
2016-01-26 15:00:00,164.35,164.97,163.9,164.61,60219.0,152.7471,153.3233,152.3289,152.9887,60219.0
2016-01-27 09:30:00,165.35,165.53,163.88,164.5,42662.0,153.6765,153.8438,152.3103,152.8865,42662.0
2016-01-27 10:00:00,164.48,164.48,163.22,163.68,135459.0,152.8679,152.8679,151.6969,152.1244,135459.0
2016-01-27 11:00:00,163.68,164.06,163.03,163.67,84531.0,152.1244,152.4776,151.5203,152.1151,84531.0
2016-01-27 12:00:00,163.68,164.19,163.17,163.33,44664.0,152.1244,152.5984,151.6504,151.7991,44664.0
2016-01-27 13:00:00,163.42,163.5,162.72,162.75,107656.0,151.8828,151.9571,151.2322,151.2601,107656.0
2016-01-27 14:00:00,162.89,163.27,161.16,161.2,246435.0,151.3902,151.7433,149.7823,149.8195,246435.0
2016-01-27 15:00:00,161.14,161.75,159.74,161.23,382513.0,149.7637,150.3307,148.4626,149.8474,382513.0
2016-01-28 09:30:00,161.31,162.7,161.03,161.55,22239.0,149.9217,151.2136,149.6615,150.1448,22239.0
2016-01-28 10:00:00,161.51,161.59,158.83,160.3,54042.0,150.1076,150.182,147.6168,148.983,54042.0
2016-01-28 11:00:00,160.14,162.04,160.0,160.13,171971.0,148.8343,150.6002,148.7042,148.825,171971.0
2016-01-28 12:00:00,160.12,160.89,159.73,159.78,31841.0,148.8157,149.5314,148.4533,148.4997,31841.0
2016-01-28 13:00:00,159.85,160.27,158.8,158.9,39635.0,148.5648,148.9551,147.5889,147.6819,39635.0
2016-01-28 14:00:00,158.89,160.3,158.89,159.44,35583.0,147.6726,148.983,147.6726,148.1837,35583.0
2016-01-28 15:00:00,159.2,159.98,159.18,159.78,151553.0,147.9607,148.6856,147.9421,148.4997,151553.0
2016-01-29 09:30:00,160.62,163.45,158.12,162.17,32082.0,149.2804,151.9106,146.9569,150.721,32082.0
2016-01-29 10:00:00,162.47,163.11,161.53,161.6,89814.0,150.9998,151.5946,150.1262,150.1912,89814.0
2016-01-29 11:00:00,161.68,162.35,161.54,162.19,44549.0,150.2656,150.8883,150.1355,150.7396,44549.0
2016-01-29 12:00:00,162.18,162.88,161.95,161.95,59043.0,150.7303,151.3809,150.5165,150.5165,59043.0
2016-01-29 13:00:00,162.02,162.68,161.55,162.41,58797.0,150.5816,151.195,150.1448,150.9441,58797.0
2016-01-29 14:00:00,162.4,162.67,161.94,161.94,94544.0,150.9348,151.1857,150.5072,150.5072,94544.0
2016-01-29 15:00:00,162.06,162.87,161.84,162.79,315911.0,150.6188,151.3716,150.4143,151.2972,315911.0
2016-02-01 09:30:00,162.71,165.77,162.69,164.73,57277.0,151.2229,154.0669,151.2043,153.1003,57277.0
2016-02-01 10:00:00,164.47,167.32,163.97,166.09,370898.0,152.8586,155.5074,152.3939,154.3643,370898.0
2016-02-01 11:00:00,166.08,168.15,165.46,167.88,206074.0,154.355,156.2788,153.7787,156.0279,206074.0
2016-02-01 12:00:00,168.15,168.15,167.15,167.3,154008.0,156.2788,156.2788,155.3494,155.4888,154008.0
2016-02-01 13:00:00,167.31,168.06,167.08,167.84,170169.0,155.4981,156.1952,155.2844,155.9907,170169.0
2016-02-01 14:00:00,167.86,168.34,166.64,167.91,223002.0,156.0093,156.4554,154.8754,156.0558,223002.0
2016-02-01 15:00:00,167.88,168.36,167.49,167.52,217350.0,156.0279,156.474,155.6654,155.6933,217350.0
2016-02-02 09:30:00,166.13,166.99,164.25,165.57,46786.0,154.4014,155.2007,152.6542,153.881,46786.0
2016-02-02 10:00:00,165.37,166.78,165.37,166.38,96222.0,153.6951,155.0055,153.6951,154.6338,96222.0
2016-02-02 11:00:00,166.27,166.67,165.91,166.2,141212.0,154.5316,154.9033,154.197,154.4665,141212.0
2016-02-02 12:00:00,166.14,167.33,165.93,167.27,82170.0,154.4107,155.5167,154.2156,155.461,82170.0
2016-02-02 13:00:00,167.22,167.59,167.02,167.39,97326.0,155.4145,155.7584,155.2286,155.5725,97326.0
2016-02-02 14:00:00,167.29,167.49,166.18,166.62,84816.0,155.4795,155.6654,154.4479,154.8568,84816.0
2016-02-02 15:00:00,166.55,167.36,166.47,166.87,188167.0,154.7918,155.5446,154.7174,155.0892,188167.0
2016-02-03 09:30:00,167.54,167.98,165.88,166.26,32929.0,155.7119,156.1208,154.1691,154.5223,32929.0
2016-02-03 10:00:00,165.93,166.84,165.27,166.84,158914.0,154.2156,155.0613,153.6021,155.0613,158914.0
2016-02-03 11:00:00,166.9,167.05,165.78,166.45,42471.0,155.1171,155.2565,154.0761,154.6988,42471.0
2016-02-03 12:00:00,166.49,166.93,165.61,166.09,87340.0,154.736,155.145,153.9181,154.3643,87340.0
2016-02-03 13:00:00,166.18,166.57,164.75,164.77,120234.0,154.4479,154.8104,153.1189,153.1374,120234.0
2016-02-03 14:00:00,164.78,166.91,164.78,166.72,76109.0,153.1467,155.1264,153.1467,154.9498,76109.0
2016-02-03 15:00:00,166.65,166.82,166.06,166.74,123416.0,154.8847,155.0427,154.3364,154.9684,123416.0
2016-02-04 09:30:00,166.56,167.29,164.87,166.2,43748.0,154.8011,155.4795,153.2304,154.4665,43748.0
2016-02-04 10:00:00,166.35,167.63,165.76,167.63,120238.0,154.6059,155.7955,154.0576,155.7955,120238.0
2016-02-04 11:00:00,167.37,167.51,166.61,166.84,126266.0,155.5539,155.684,154.8475,155.0613,126266.0
2016-02-04 12:00:00,166.84,167.98,166.71,167.28,73026.0,155.0613,156.1208,154.9405,155.4702,73026.0
2016-02-04 13:00:00,167.31,168.12,167.3,167.75,68677.0,155.4981,156.2509,155.4888,155.9071,68677.0
2016-02-04 14:00:00,167.75,168.46,167.62,168.23,79679.0,155.9071,156.5669,155.7862,156.3532,79679.0
2016-02-04 15:00:00,168.35,169.87,168.22,168.6,244402.0,156.4647,157.8774,156.3439,156.6971,244402.0
2016-02-05 09:30:00,167.97,169.32,167.0,167.97,99332.0,156.1115,157.3662,155.21,156.1115,99332.0
2016-02-05 10:00:00,167.99,168.53,166.01,166.12,186796.0,156.1301,156.632,154.2899,154.3921,186796.0
2016-02-05 11:00:00,166.17,167.64,166.01,167.14,78256.0,154.4386,155.8048,154.2899,155.3401,78256.0
2016-02-05 12:00:00,167.15,168.44,166.38,167.75,77032.0,155.3494,156.5484,154.6338,155.9071,77032.0
2016-02-05 13:00:00,167.72,168.87,165.9,165.92,62879.0,155.8792,156.948,154.1877,154.2063,62879.0
2016-02-05 14:00:00,165.9,166.05,163.88,164.0,104673.0,154.1877,154.3271,152.3103,152.4218,104673.0
2016-02-05 15:00:00,164.0,165.06,163.32,164.79,267532.0,152.4218,153.407,151.7898,153.156,267532.0
2016-02-08 09:30:00,164.13,164.73,160.67,160.98,28119.0,152.5426,153.1003,149.3269,149.615,28119.0
2016-02-08 10:00:00,160.99,161.57,159.41,160.23,131429.0,149.6243,150.1634,148.1559,148.918,131429.0
2016-02-08 11:00:00,160.25,160.47,159.0,159.61,215338.0,148.9366,149.141,147.7748,148.3417,215338.0
2016-02-08 12:00:00,159.71,160.0,159.02,159.24,40380.0,148.4347,148.7042,147.7934,147.9979,40380.0
2016-02-08 13:00:00,159.24,159.34,156.54,156.83,108946.0,147.9979,148.0908,145.4885,145.758,108946.0
2016-02-08 14:00:00,156.8,156.92,156.04,156.57,119929.0,145.7301,145.8416,145.0238,145.5164,119929.0
2016-02-08 15:00:00,156.58,157.96,156.55,157.39,384048.0,145.5257,146.8082,145.4978,146.2785,384048.0
2016-02-09 09:30:00,157.04,160.49,155.24,159.2,77919.0,145.9532,149.1596,144.2803,147.9607,77919.0
2016-02-09 10:00:00,158.95,159.28,157.65,158.76,293504.0,147.7283,148.035,146.5201,147.5517,293504.0
2016-02-09 11:00:00,158.81,161.3,158.57,159.5,161844.0,147.5982,149.9124,147.3752,148.2395,161844.0
2016-02-09 12:00:00,159.67,160.72,159.28,159.93,57597.0,148.3975,149.3734,148.035,148.6391,57597.0
2016-02-09 13:00:00,160.01,160.01,158.79,159.31,125679.0,148.7135,148.7135,147.5796,148.0629,125679.0
2016-02-09 14:00:00,159.37,160.23,159.01,159.9,94330.0,148.1187,148.918,147.7841,148.6113,94330.0
2016-02-09 15:00:00,159.93,160.61,158.77,159.85,224662.0,148.6391,149.2711,147.561,148.5648,224662.0
2016-02-10 09:30:00,161.17,165.52,161.17,163.82,275841.0,149.7916,153.8345,149.7916,152.2545,275841.0
2016-02-10 10:00:00,163.85,164.18,162.32,162.67,162174.0,152.2824,152.5891,150.8604,151.1857,162174.0
2016-02-10 11:00:00,162.48,163.16,160.75,162.63,305712.0,151.0091,151.6411,149.4013,151.1485,305712.0
2016-02-10 12:00:00,162.67,163.89,161.88,162.84,178194.0,151.1857,152.3196,150.4515,151.3437,178194.0
2016-02-10 13:00:00,162.96,163.18,162.11,162.67,79582.0,151.4552,151.6597,150.6652,151.1857,79582.0
2016-02-10 14:00:00,162.75,163.74,162.65,163.4,88284.0,151.2601,152.1802,151.1671,151.8642,88284.0
2016-02-10 15:00:00,163.4,163.4,160.75,160.98,407029.0,151.8642,151.8642,149.4013,149.615,407029.0
2016-02-11 09:30:00,158.91,160.92,158.03,160.65,105098.0,147.6912,149.5593,146.8733,149.3083,105098.0
2016-02-11 10:00:00,160.2,160.61,159.53,160.12,172076.0,148.8901,149.2711,148.2674,148.8157,172076.0
2016-02-11 11:00:00,160.17,160.47,158.21,158.62,135325.0,148.8622,149.141,147.0406,147.4216,135325.0
2016-02-11 12:00:00,158.88,159.78,158.01,159.5,84759.0,147.6633,148.4997,146.8547,148.2395,84759.0
2016-02-11 13:00:00,159.42,159.72,158.46,158.75,65555.0,148.1652,148.444,147.2729,147.5425,65555.0
2016-02-11 14:00:00,158.77,160.45,158.16,159.67,105384.0,147.561,149.1224,146.9941,148.3975,105384.0
2016-02-11 15:00:00,159.43,159.43,157.01,157.89,173780.0,148.1744,148.1744,145.9253,146.7432,173780.0
2016-02-12 09:30:00,158.34,159.8,157.41,158.57,53403.0,147.1614,148.5183,146.2971,147.3752,53403.0
2016-02-12 10:00:00,158.64,159.6,157.71,158.13,62972.0,147.4402,148.3324,146.5759,146.9662,62972.0
2016-02-12 11:00:00,158.0,158.62,157.79,158.0,59149.0,146.8454,147.4216,146.6502,146.8454,59149.0
2016-02-12 12:00:00,157.94,158.31,157.66,158.0,39843.0,146.7896,147.1335,146.5294,146.8454,39843.0
2016-02-12 13:00:00,157.9,159.63,157.74,159.41,38557.0,146.7525,148.3603,146.6038,148.1559,38557.0
2016-02-12 14:00:00,159.47,159.85,159.09,159.85,32292.0,148.2116,148.5648,147.8584,148.5648,32292.0
2016-02-12 15:00:00,159.94,160.47,159.3,160.1,165321.0,148.6484,149.141,148.0536,148.7971,165321.0
2016-02-16 09:30:00,161.0,164.43,160.55,163.11,94444.0,149.6336,152.8215,149.2154,151.5946,94444.0
2016-02-16 10:00:00,163.28,164.43,162.57,163.44,68833.0,151.7526,152.8215,151.0928,151.9013,68833.0
2016-02-16 11:00:00,163.2,165.27,162.73,165.15,100861.0,151.6783,153.6021,151.2415,153.4906,100861.0
2016-02-16 12:00:00,165.07,166.3,164.74,166.23,192801.0,153.4163,154.5594,153.1096,154.4944,192801.0
2016-02-16 13:00:00,166.06,166.45,165.21,165.47,77665.0,154.3364,154.6988,153.5464,153.788,77665.0
2016-02-16 14:00:00,165.47,166.33,165.38,165.93,76864.0,153.788,154.5873,153.7044,154.2156,76864.0
2016-02-16 15:00:00,165.88,166.74,165.66,166.57,198624.0,154.1691,154.9684,153.9646,154.8104,198624.0
2016-02-17 09:30:00,167.33,168.33,166.0,168.08,46287.0,155.5167,156.4461,154.2806,156.2138,46287.0
2016-02-17 10:00:00,168.2,169.24,167.78,168.06,244932.0,156.3253,157.2919,155.9349,156.1952,244932.0
2016-02-17 11:00:00,167.99,168.79,167.43,168.72,188194.0,156.1301,156.8736,155.6097,156.8086,188194.0
2016-02-17 12:00:00,168.75,169.59,168.29,168.29,59008.0,156.8365,157.6172,156.4089,156.4089,59008.0
2016-02-17 13:00:00,168.29,168.83,167.49,167.92,76695.0,156.4089,156.9108,155.6654,156.0651,76695.0
2016-02-17 14:00:00,167.92,168.79,167.76,168.53,91396.0,156.0651,156.8736,155.9164,156.632,91396.0
2016-02-17 15:00:00,168.52,168.87,167.86,168.31,244861.0,156.6227,156.948,156.0093,156.4275,244861.0
2016-02-18 09:30:00,168.0,169.0,167.51,168.06,100914.0,156.1394,157.0688,155.684,156.1952,100914.0
2016-02-18 10:00:00,167.76,168.99,167.5,167.94,126821.0,155.9164,157.0595,155.6747,156.0837,126821.0
2016-02-18 11:00:00,167.73,168.21,167.22,168.05,147821.0,155.8885,156.3346,155.4145,156.1859,147821.0
2016-02-18 12:00:00,168.0,168.1,167.51,167.97,58470.0,156.1394,156.2324,155.684,156.1115,58470.0
2016-02-18 13:00:00,167.97,168.21,167.69,168.0,83177.0,156.1115,156.3346,155.8513,156.1394,83177.0
2016-02-18 14:00:00,167.99,168.2,167.5,167.85,124111.0,156.1301,156.3253,155.6747,156.0,124111.0
2016-02-18 15:00:00,167.91,167.92,166.61,166.99,287002.0,156.0558,156.0651,154.8475,155.2007,287002.0
2016-02-19 09:30:00,167.8,168.22,165.03,165.03,126817.0,155.9535,156.3439,153.3791,153.3791,126817.0
2016-02-19 10:00:00,164.78,166.0,164.47,165.39,71229.0,153.1467,154.2806,152.8586,153.7137,71229.0
2016-02-19 11:00:00,165.35,166.19,165.04,165.9,41780.0,153.6765,154.4572,153.3884,154.1877,41780.0
2016-02-19 12:00:00,165.9,166.55,165.87,166.33,52777.0,154.1877,154.7918,154.1598,154.5873,52777.0
2016-02-19 13:00:00,166.39,166.81,165.53,165.76,88192.0,154.6431,155.0334,153.8438,154.0576,88192.0
2016-02-19 14:00:00,165.79,166.07,165.47,166.07,69883.0,154.0854,154.3457,153.788,154.3457,69883.0
2016-02-19 15:00:00,166.1,166.1,165.25,165.31,176976.0,154.3736,154.3736,153.5836,153.6393,176976.0
2016-02-22 09:30:00,166.5,170.0,165.34,169.89,67189.0,154.7453,157.9982,153.6672,157.896,67189.0
2016-02-22 10:00:00,169.99,170.5,168.49,169.94,185681.0,157.9889,158.4629,156.5948,157.9425,185681.0
2016-02-22 11:00:00,170.0,170.3,168.97,169.31,70693.0,157.9982,158.277,157.0409,157.3569,70693.0
2016-02-22 12:00:00,169.32,170.15,169.15,170.09,90027.0,157.3662,158.1376,157.2082,158.0819,90027.0
2016-02-22 13:00:00,170.04,170.87,169.91,170.87,79002.0,158.0354,158.8068,157.9146,158.8068,79002.0
2016-02-22 14:00:00,170.84,171.61,170.62,171.08,123593.0,158.7789,159.4946,158.5744,159.002,123593.0
2016-02-22 15:00:00,171.17,171.85,170.84,171.78,243362.0,159.0856,159.7176,158.7789,159.6526,243362.0
2016-02-23 09:30:00,171.68,174.01,170.06,172.2,53841.0,159.5596,161.7251,158.054,160.0429,53841.0
2016-02-23 10:00:00,172.31,173.22,171.41,172.47,126616.0,160.1451,160.9909,159.3087,160.2938,126616.0
2016-02-23 11:00:00,172.5,173.25,171.36,172.92,73074.0,160.3217,161.0188,159.2622,160.7121,73074.0
2016-02-23 12:00:00,173.15,173.15,172.13,172.92,41634.0,160.9258,160.9258,159.9778,160.7121,41634.0
2016-02-23 13:00:00,172.91,173.33,172.13,172.18,22442.0,160.7028,161.0931,159.9778,160.0243,22442.0
2016-02-23 14:00:00,172.2,173.29,172.2,172.88,65918.0,160.0429,161.0559,160.0429,160.6749,65918.0
2016-02-23 15:00:00,172.87,173.23,172.56,172.77,122312.0,160.6656,161.0002,160.3775,160.5727,122312.0
2016-02-24 09:30:00,173.1,174.0,170.84,171.87,16581.0,160.8794,161.7158,158.7789,159.7362,16581.0
2016-02-24 10:00:00,171.8,172.22,169.9,171.31,60713.0,159.6711,160.0615,157.9053,159.2157,60713.0
2016-02-24 11:00:00,171.14,171.9,169.87,171.52,56846.0,159.0577,159.7641,157.8774,159.4109,56846.0
2016-02-24 12:00:00,171.56,171.94,171.01,171.45,21207.0,159.4481,159.8013,158.9369,159.3458,21207.0
2016-02-24 13:00:00,171.44,172.01,171.11,171.88,29059.0,159.3366,159.8663,159.0299,159.7455,29059.0
2016-02-24 14:00:00,171.88,172.19,171.65,171.93,72591.0,159.7455,160.0336,159.5317,159.792,72591.0
2016-02-24 15:00:00,171.97,172.4,171.91,172.23,67866.0,159.8291,160.2288,159.7734,160.0708,67866.0
2016-02-25 09:30:00,171.79,173.15,171.63,172.88,88617.0,159.6618,160.9258,159.5131,160.6749,88617.0
2016-02-25 10:00:00,172.9,174.0,172.46,173.53,120328.0,160.6935,161.7158,160.2845,161.279,120328.0
2016-02-25 11:00:00,173.5,174.5,173.15,174.25,100836.0,161.2511,162.1805,160.9258,161.9482,100836.0
2016-02-25 12:00:00,174.21,174.44,173.88,174.31,34442.0,161.911,162.1248,161.6043,162.0039,34442.0
2016-02-25 13:00:00,174.3,174.97,174.11,174.8,43648.0,161.9946,162.6173,161.8181,162.4593,43648.0
2016-02-25 14:00:00,174.94,176.41,174.8,175.79,124444.0,162.5895,163.9557,162.4593,163.3795,124444.0
2016-02-25 15:00:00,175.73,176.74,175.73,176.65,174957.0,163.3237,164.2624,163.3237,164.1787,174957.0
2016-02-26 09:30:00,176.81,179.29,176.6,178.84,54763.0,164.3274,166.6324,164.1323,166.2141,54763.0
2016-02-26 10:00:00,178.71,180.53,178.5,180.18,196400.0,166.0933,167.7848,165.8981,167.4595,196400.0
2016-02-26 11:00:00,180.23,180.68,179.85,180.2,111779.0,167.506,167.9242,167.1528,167.4781,111779.0
2016-02-26 12:00:00,180.25,181.65,180.05,180.98,182723.0,167.5246,168.8257,167.3387,168.203,182723.0
2016-02-26 13:00:00,180.95,181.2,179.83,180.0,157364.0,168.1752,168.4075,167.1342,167.2922,157364.0
2016-02-26 14:00:00,180.12,180.68,179.53,179.83,175481.0,167.4038,167.9242,166.8554,167.1342,175481.0
2016-02-26 15:00:00,179.76,180.0,178.46,178.7,135764.0,167.0692,167.2922,165.861,166.084,135764.0
2016-02-29 09:30:00,179.04,179.98,178.0,178.77,45885.0,166.4,167.2736,165.4334,166.1491,45885.0
2016-02-29 10:00:00,178.69,179.78,178.0,179.2,64068.0,166.0747,167.0878,165.4334,166.5487,64068.0
2016-02-29 11:00:00,179.43,180.98,178.66,180.14,64935.0,166.7625,168.203,166.0468,167.4223,64935.0
2016-02-29 12:00:00,180.38,180.81,179.97,180.42,58056.0,167.6454,168.045,167.2643,167.6826,58056.0
2016-02-29 13:00:00,180.41,180.53,179.31,179.86,29157.0,167.6733,167.7848,166.6509,167.1621,29157.0
2016-02-29 14:00:00,179.94,180.03,178.13,178.59,77888.0,167.2365,167.3201,165.5543,165.9818,77888.0
2016-02-29 15:00:00,178.43,178.85,176.71,176.93,200344.0,165.8331,166.2234,164.2345,164.439,200344.0
2016-03-01 09:30:00,178.35,180.0,177.5,178.56,56491.0,165.7587,167.2922,164.9687,165.9539,56491.0
2016-03-01 10:00:00,178.51,178.78,176.61,178.39,99089.0,165.9074,166.1584,164.1416,165.7959,99089.0
2016-03-01 11:00:00,178.41,179.74,178.4,179.54,107428.0,165.8145,167.0506,165.8052,166.8647,107428.0
2016-03-01 12:00:00,179.54,179.9,178.51,179.07,176137.0,166.8647,167.1993,165.9074,166.4279,176137.0
2016-03-01 13:00:00,179.07,181.04,178.87,180.54,153222.0,166.4279,168.2588,166.242,167.7941,153222.0
2016-03-01 14:00:00,180.57,181.35,180.54,181.25,114290.0,167.822,168.5469,167.7941,168.454,114290.0
2016-03-01 15:00:00,181.25,181.5,180.48,181.17,137651.0,168.454,168.6863,167.7383,168.3796,137651.0
2016-03-02 09:30:00,180.3,181.61,179.76,180.47,75309.0,167.5711,168.7886,167.0692,167.729,75309.0
2016-03-02 10:00:00,180.41,181.7,179.65,180.22,131861.0,167.6733,168.8722,166.9669,167.4967,131861.0
2016-03-02 11:00:00,180.24,182.0,180.24,181.07,99454.0,167.5153,169.151,167.5153,168.2867,99454.0
2016-03-02 12:00:00,181.0,182.68,180.97,181.7,123752.0,168.2216,169.783,168.1937,168.8722,123752.0
2016-03-02 13:00:00,181.72,182.4,181.2,181.7,129050.0,168.8908,169.5228,168.4075,168.8722,129050.0
2016-03-02 14:00:00,181.77,182.99,181.53,182.48,112745.0,168.9373,170.0711,168.7142,169.5971,112745.0
2016-03-02 15:00:00,182.34,183.25,182.08,182.81,159794.0,169.467,170.3128,169.2254,169.9038,159794.0
2016-03-03 09:30:00,182.05,183.0,180.41,181.55,43504.0,169.1975,170.0804,167.6733,168.7328,43504.0
2016-03-03 10:00:00,181.58,182.7,181.1,181.78,111758.0,168.7607,169.8016,168.3146,168.9466,111758.0
2016-03-03 11:00:00,181.79,183.0,181.76,182.03,58684.0,168.9559,170.0804,168.928,169.1789,58684.0
2016-03-03 12:00:00,182.25,182.44,181.29,181.7,79110.0,169.3834,169.56,168.4912,168.8722,79110.0
2016-03-03 13:00:00,181.7,182.71,181.51,182.24,43952.0,168.8722,169.8109,168.6956,169.3741,43952.0
2016-03-03 14:00:00,182.59,182.94,182.05,182.75,54752.0,169.6994,170.0247,169.1975,169.8481,54752.0
2016-03-03 15:00:00,182.78,183.56,182.56,183.19,81969.0,169.876,170.6009,169.6715,170.257,81969.0
2016-03-04 09:30:00,182.71,183.47,181.53,181.83,27486.0,169.8109,170.5173,168.7142,168.993,27486.0
2016-03-04 10:00:00,182.0,183.26,181.26,182.66,83615.0,169.151,170.3221,168.4633,169.7644,83615.0
2016-03-04 11:00:00,182.57,184.48,182.49,184.22,98646.0,169.6808,171.4559,169.6064,171.2143,98646.0
2016-03-04 12:00:00,184.22,184.79,183.48,184.13,165249.0,171.2143,171.7441,170.5265,171.1307,165249.0
2016-03-04 13:00:00,184.05,185.2,183.55,185.1,102768.0,171.0563,172.1251,170.5916,172.0322,102768.0
2016-03-04 14:00:00,185.11,185.28,183.52,184.42,101285.0,172.0415,172.1995,170.5637,171.4002,101285.0
2016-03-04 15:00:00,184.42,184.53,182.91,183.12,163192.0,171.4002,171.5024,169.9968,170.192,163192.0
2016-03-07 09:30:00,182.0,183.84,182.0,182.7,71494.0,169.151,170.8611,169.151,169.8016,71494.0
2016-03-07 10:00:00,182.98,183.86,181.93,183.01,157268.0,170.0618,170.8797,169.086,170.0897,157268.0
2016-03-07 11:00:00,183.18,183.87,182.95,183.54,84992.0,170.2477,170.889,170.034,170.5823,84992.0
2016-03-07 12:00:00,183.56,184.58,183.42,184.18,120172.0,170.6009,171.5489,170.4708,171.1771,120172.0
2016-03-07 13:00:00,184.19,184.56,183.48,183.68,70514.0,171.1864,171.5303,170.5265,170.7124,70514.0
2016-03-07 14:00:00,183.49,183.85,182.9,183.78,54806.0,170.5358,170.8704,169.9875,170.8054,54806.0
2016-03-07 15:00:00,183.85,184.28,183.29,184.28,74546.0,170.8704,171.2701,170.35,171.2701,74546.0
2016-03-08 09:30:00,183.83,184.0,182.76,182.78,15747.0,170.8518,171.0098,169.8574,169.876,15747.0
2016-03-08 10:00:00,182.94,183.32,182.42,183.32,39888.0,170.0247,170.3778,169.5414,170.3778,39888.0
2016-03-08 11:00:00,183.17,183.99,182.76,182.96,43786.0,170.2384,171.0005,169.8574,170.0433,43786.0
2016-03-08 12:00:00,182.95,184.16,182.95,183.55,32894.0,170.034,171.1585,170.034,170.5916,32894.0
2016-03-08 13:00:00,183.46,184.08,183.18,183.88,30783.0,170.508,171.0842,170.2477,170.8983,30783.0
2016-03-08 14:00:00,183.68,183.83,183.05,183.24,21769.0,170.7124,170.8518,170.1269,170.3035,21769.0
2016-03-08 15:00:00,183.32,183.36,182.01,182.54,83066.0,170.3778,170.415,169.1603,169.6529,83066.0
2016-03-09 09:30:00,182.99,184.36,182.79,184.12,63209.0,170.0711,171.3444,169.8853,171.1214,63209.0
2016-03-09 10:00:00,184.38,184.48,183.6,184.2,194236.0,171.363,171.4559,170.6381,171.1957,194236.0
2016-03-09 11:00:00,184.14,185.38,183.76,184.97,145858.0,171.14,172.2924,170.7868,171.9114,145858.0
2016-03-09 12:00:00,185.02,185.62,184.6,184.79,218911.0,171.9578,172.5155,171.5675,171.7441,218911.0
2016-03-09 13:00:00,184.78,185.32,184.16,184.35,103593.0,171.7348,172.2366,171.1585,171.3351,103593.0
2016-03-09 14:00:00,184.33,184.94,184.21,184.74,144836.0,171.3165,171.8835,171.205,171.6976,144836.0
2016-03-09 15:00:00,184.74,184.8,183.62,184.43,176507.0,171.6976,171.7534,170.6567,171.4095,176507.0
2016-03-10 09:30:00,185.0,185.92,183.52,184.47,132222.0,171.9392,172.7943,170.5637,171.4467,132222.0
2016-03-10 10:00:00,184.64,186.08,184.49,184.71,96716.0,171.6047,172.943,171.4652,171.6697,96716.0
2016-03-10 11:00:00,184.61,185.3,183.76,184.35,49391.0,171.5768,172.2181,170.7868,171.3351,49391.0
2016-03-10 12:00:00,184.2,184.53,183.76,184.1,56264.0,171.1957,171.5024,170.7868,171.1028,56264.0
2016-03-10 13:00:00,184.06,184.64,183.56,183.78,64580.0,171.0656,171.6047,170.6009,170.8054,64580.0
2016-03-10 14:00:00,183.7,184.74,183.52,184.29,65464.0,170.731,171.6976,170.5637,171.2794,65464.0
2016-03-10 15:00:00,184.41,184.81,183.88,184.81,151500.0,171.3909,171.7627,170.8983,171.7627,151500.0
2016-03-11 09:30:00,185.9,186.64,185.16,185.67,25703.0,172.7757,173.4635,172.0879,172.5619,25703.0
2016-03-11 10:00:00,185.66,186.18,185.31,185.83,42775.0,172.5526,173.0359,172.2274,172.7106,42775.0
2016-03-11 11:00:00,185.84,186.24,185.66,186.06,84624.0,172.7199,173.0917,172.5526,172.9244,84624.0
2016-03-11 12:00:00,186.05,186.58,185.96,186.09,80603.0,172.9151,173.4077,172.8315,172.9523,80603.0
2016-03-11 13:00:00,186.09,186.47,186.06,186.34,78370.0,172.9523,173.3055,172.9244,173.1846,78370.0
2016-03-11 14:00:00,186.33,186.63,185.82,186.24,90615.0,173.1753,173.4542,172.7013,173.0917,90615.0
2016-03-11 15:00:00,186.3,186.98,186.11,186.91,154272.0,173.1475,173.7795,172.9709,173.7144,154272.0
2016-03-14 09:30:00,187.0,187.5,185.67,185.67,32541.0,173.798,174.2627,172.5619,172.5619,32541.0
2016-03-14 10:00:00,185.61,186.16,185.38,185.5,54864.0,172.5062,173.0173,172.2924,172.4039,54864.0
2016-03-14 11:00:00,185.46,186.26,185.41,185.76,57940.0,172.3668,173.1103,172.3203,172.6456,57940.0
2016-03-14 12:00:00,185.69,186.69,185.13,185.77,59963.0,172.5805,173.5099,172.0601,172.6549,59963.0
2016-03-14 13:00:00,185.84,186.66,185.84,186.5,44596.0,172.7199,173.482,172.7199,173.3333,44596.0
2016-03-14 14:00:00,186.49,186.88,186.41,186.57,81237.0,173.324,173.6865,173.2497,173.3984,81237.0
2016-03-14 15:00:00,186.57,186.68,186.22,186.22,110459.0,173.3984,173.5006,173.0731,173.0731,110459.0
2016-03-15 09:30:00,185.45,187.0,184.48,184.88,24457.0,172.3575,173.798,171.4559,171.8277,24457.0
2016-03-15 10:00:00,184.93,184.94,183.03,183.68,97539.0,171.8742,171.8835,170.1083,170.7124,97539.0
2016-03-15 11:00:00,183.77,184.15,183.02,184.15,44196.0,170.7961,171.1492,170.099,171.1492,44196.0
2016-03-15 12:00:00,184.1,184.4,183.77,184.37,20870.0,171.1028,171.3816,170.7961,171.3537,20870.0
2016-03-15 13:00:00,184.37,184.51,183.91,184.13,32769.0,171.3537,171.4838,170.9262,171.1307,32769.0
2016-03-15 14:00:00,184.22,184.58,183.68,183.85,31132.0,171.2143,171.5489,170.7124,170.8704,31132.0
2016-03-15 15:00:00,183.84,184.25,183.49,183.91,81043.0,170.8611,171.2422,170.5358,170.9262,81043.0
2016-03-16 09:30:00,183.63,184.84,183.2,183.67,19688.0,170.666,171.7905,170.2663,170.7031,19688.0
2016-03-16 10:00:00,183.62,184.3,181.86,183.23,104063.0,170.6567,171.2887,169.0209,170.2942,104063.0
2016-03-16 11:00:00,183.25,183.33,182.15,182.78,60450.0,170.3128,170.3871,169.2904,169.876,60450.0
2016-03-16 12:00:00,182.71,183.77,182.7,182.97,54044.0,169.8109,170.7961,169.8016,170.0526,54044.0
2016-03-16 13:00:00,182.84,183.72,182.43,183.72,39671.0,169.9317,170.7496,169.5507,170.7496,39671.0
2016-03-16 14:00:00,183.71,184.66,183.15,183.89,50391.0,170.7403,171.6232,170.2198,170.9076,50391.0
2016-03-16 15:00:00,183.69,184.3,182.94,183.5,95920.0,170.7217,171.2887,170.0247,170.5451,95920.0
2016-03-17 09:30:00,182.93,182.94,181.02,181.3,31530.0,170.0154,170.0247,168.2402,168.5005,31530.0
2016-03-17 10:00:00,181.18,181.41,179.3,180.93,106581.0,168.3889,168.6027,166.6416,168.1566,106581.0
2016-03-17 11:00:00,180.93,180.96,180.08,180.81,65478.0,168.1566,168.1845,167.3666,168.045,65478.0
2016-03-17 12:00:00,180.85,181.1,180.38,180.82,58673.0,168.0822,168.3146,167.6454,168.0543,58673.0
2016-03-17 13:00:00,180.88,181.36,180.53,181.36,77837.0,168.1101,168.5562,167.7848,168.5562,77837.0
2016-03-17 14:00:00,181.49,182.19,181.38,181.47,79859.0,168.677,169.3276,168.5748,168.6585,79859.0
2016-03-17 15:00:00,181.56,182.83,181.4,182.55,102029.0,168.7421,169.9224,168.5934,169.6622,102029.0
2016-03-18 09:30:00,182.0,184.11,180.52,184.11,143837.0,169.151,171.1121,167.7755,171.1121,143837.0
2016-03-18 10:00:00,184.08,184.74,183.1,184.19,35349.0,171.0842,171.6976,170.1734,171.1864,35349.0
2016-03-18 11:00:00,184.21,185.76,184.1,185.65,44928.0,171.205,172.6456,171.1028,172.5433,44928.0
2016-03-18 12:00:00,185.75,185.95,184.84,184.96,84156.0,172.6363,172.8222,171.7905,171.9021,84156.0
2016-03-18 13:00:00,185.05,185.14,184.32,184.73,36038.0,171.9857,172.0694,171.3072,171.6883,36038.0
2016-03-18 14:00:00,184.69,184.93,184.54,184.54,26373.0,171.6511,171.8742,171.5117,171.5117,26373.0
2016-03-18 15:00:00,184.55,184.95,184.19,184.45,132022.0,171.521,171.8928,171.1864,171.4281,132022.0
2016-03-21 09:30:00,184.26,184.99,183.6,184.03,8464.0,171.2515,171.9299,170.6381,171.0377,8464.0
2016-03-21 10:00:00,184.04,184.04,183.35,183.47,30997.0,171.047,171.047,170.4057,170.5173,30997.0
2016-03-21 11:00:00,183.46,183.85,182.8,183.55,32274.0,170.508,170.8704,169.8946,170.5916,32274.0
2016-03-21 12:00:00,183.46,183.63,182.95,183.02,28010.0,170.508,170.666,170.034,170.099,28010.0
2016-03-21 13:00:00,183.07,183.32,182.77,183.05,24969.0,170.1455,170.3778,169.8667,170.1269,24969.0
2016-03-21 14:00:00,183.03,183.62,182.74,183.46,34991.0,170.1083,170.6567,169.8388,170.508,34991.0
2016-03-21 15:00:00,183.42,183.87,183.04,183.72,81375.0,170.4708,170.889,170.1176,170.7496,81375.0
2016-03-22 09:30:00,183.4,183.84,181.75,183.56,18983.0,170.4522,170.8611,168.9187,170.6009,18983.0
2016-03-22 10:00:00,183.59,184.26,183.24,183.37,44375.0,170.6288,171.2515,170.3035,170.4243,44375.0
2016-03-22 11:00:00,183.32,183.85,183.31,183.52,21591.0,170.3778,170.8704,170.3685,170.5637,21591.0
2016-03-22 12:00:00,183.57,184.82,183.49,184.59,30103.0,170.6102,171.7719,170.5358,171.5582,30103.0
2016-03-22 13:00:00,184.75,185.2,184.31,185.13,40630.0,171.7069,172.1251,171.2979,172.0601,40630.0
2016-03-22 14:00:00,185.2,185.46,184.21,184.21,31504.0,172.1251,172.3668,171.205,171.205,31504.0
2016-03-22 15:00:00,184.21,184.46,183.84,184.3,65265.0,171.205,171.4374,170.8611,171.2887,65265.0
2016-03-23 09:30:00,184.76,184.76,183.04,183.89,14082.0,171.7162,171.7162,170.1176,170.9076,14082.0
2016-03-23 10:00:00,183.8,183.98,182.71,183.29,51458.0,170.824,170.9912,169.8109,170.35,51458.0
2016-03-23 11:00:00,183.2,183.68,182.9,183.16,31726.0,170.2663,170.7124,169.9875,170.2291,31726.0
2016-03-23 12:00:00,183.1,183.76,183.07,183.63,50510.0,170.1734,170.7868,170.1455,170.666,50510.0
2016-03-23 13:00:00,183.67,183.75,183.11,183.18,13956.0,170.7031,170.7775,170.1827,170.2477,13956.0
2016-03-23 14:00:00,183.12,183.46,182.51,182.95,43615.0,170.192,170.508,169.625,170.034,43615.0
2016-03-23 15:00:00,182.95,183.82,182.67,183.47,107449.0,170.034,170.8425,169.7737,170.5173,107449.0
2016-03-24 09:30:00,182.32,184.57,181.44,184.46,30528.0,169.4484,171.5396,168.6306,171.4374,30528.0
2016-03-24 10:00:00,184.47,184.56,183.37,184.38,33200.0,171.4467,171.5303,170.4243,171.363,33200.0
2016-03-24 11:00:00,184.4,184.64,183.23,183.32,71048.0,171.3816,171.6047,170.2942,170.3778,71048.0
2016-03-24 12:00:00,183.34,183.61,183.13,183.47,17639.0,170.3964,170.6474,170.2013,170.5173,17639.0
2016-03-24 13:00:00,183.49,183.5,182.99,183.12,20539.0,170.5358,170.5451,170.0711,170.192,20539.0
2016-03-24 14:00:00,183.0,183.52,182.62,183.42,30453.0,170.0804,170.5637,169.7273,170.4708,30453.0
2016-03-24 15:00:00,183.46,184.17,183.32,184.06,116433.0,170.508,171.1678,170.3778,171.0656,116433.0
2016-03-28 09:30:00,184.07,184.54,183.71,184.31,25652.0,171.0749,171.5117,170.7403,171.2979,25652.0
2016-03-28 10:00:00,184.32,184.96,183.88,184.03,50521.0,171.3072,171.9021,170.8983,171.0377,50521.0
2016-03-28 11:00:00,184.2,184.34,183.66,183.91,26843.0,171.1957,171.3258,170.6938,170.9262,26843.0
2016-03-28 12:00:00,183.87,184.94,183.64,184.5,47589.0,170.889,171.8835,170.6753,171.4745,47589.0
2016-03-28 13:00:00,184.5,184.72,184.33,184.42,19129.0,171.4745,171.679,171.3165,171.4002,19129.0
2016-03-28 14:00:00,184.32,184.71,183.32,183.84,34653.0,171.3072,171.6697,170.3778,170.8611,34653.0
2016-03-28 15:00:00,183.83,184.01,182.82,182.93,104912.0,170.8518,171.0191,169.9131,170.0154,104912.0
2016-03-29 09:30:00,182.94,183.93,182.65,183.51,6382.0,170.2901,171.2116,170.0202,170.8207,6382.0
2016-03-29 10:00:00,183.5,184.0,183.3,183.92,36102.0,170.8114,171.2768,170.6252,171.2023,36102.0
2016-03-29 11:00:00,183.95,184.97,183.82,184.66,46092.0,171.2303,172.1797,171.1093,171.8912,46092.0
2016-03-29 12:00:00,184.51,185.89,184.2,185.79,13561.0,171.7515,173.0361,171.463,172.943,13561.0
2016-03-29 13:00:00,185.95,186.11,185.78,185.93,31426.0,173.092,173.2409,172.9337,173.0734,31426.0
2016-03-29 14:00:00,185.89,186.1,185.54,186.0,135648.0,173.0361,173.2316,172.7103,173.1385,135648.0
2016-03-29 15:00:00,186.0,186.23,185.46,185.82,73967.0,173.1385,173.3526,172.6359,172.971,73967.0
2016-03-30 09:30:00,186.11,187.44,185.7,187.05,25133.0,173.2409,174.4789,172.8593,174.1159,25133.0
2016-03-30 10:00:00,187.05,187.38,186.14,186.36,58710.0,174.1159,174.4231,173.2688,173.4736,58710.0
2016-03-30 11:00:00,186.31,186.74,185.87,186.49,102371.0,173.4271,173.8273,173.0175,173.5946,102371.0
2016-03-30 12:00:00,186.38,186.38,185.37,185.78,157755.0,173.4922,173.4922,172.5521,172.9337,157755.0
2016-03-30 13:00:00,185.74,185.81,184.85,184.88,134686.0,172.8965,172.9617,172.068,172.096,134686.0
2016-03-30 14:00:00,184.89,185.08,184.35,184.75,112941.0,172.1053,172.2821,171.6026,171.9749,112941.0
2016-03-30 15:00:00,184.75,185.32,184.65,184.89,47594.0,171.9749,172.5055,171.8819,172.1053,47594.0
2016-03-31 09:30:00,184.52,185.75,183.01,183.08,27159.0,171.7609,172.9058,170.3553,170.4204,27159.0
2016-03-31 10:00:00,183.35,184.52,183.24,184.25,79007.0,170.6718,171.7609,170.5694,171.5095,79007.0
2016-03-31 11:00:00,184.28,184.59,184.03,184.28,55652.0,171.5374,171.826,171.3047,171.5374,55652.0
2016-03-31 12:00:00,184.29,184.6,183.15,183.24,50181.0,171.5468,171.8353,170.4856,170.5694,50181.0
2016-03-31 13:00:00,183.24,183.69,183.17,183.53,86252.0,170.5694,170.9882,170.5042,170.8393,86252.0
2016-03-31 14:00:00,183.45,183.65,182.68,182.71,94642.0,170.7648,170.951,170.0481,170.076,94642.0
2016-03-31 15:00:00,182.7,183.25,182.48,182.85,181904.0,170.0667,170.5787,169.8619,170.2063,181904.0
2016-04-01 09:30:00,182.77,184.09,181.5,182.7,178355.0,170.1319,171.3606,168.9497,170.0667,178355.0
2016-04-01 10:00:00,182.94,184.29,182.4,184.29,84902.0,170.2901,171.5468,169.7874,171.5468,84902.0
2016-04-01 11:00:00,184.36,184.53,183.56,184.26,40722.0,171.6119,171.7702,170.8672,171.5188,40722.0
2016-04-01 12:00:00,184.11,184.31,183.27,183.48,35233.0,171.3792,171.5654,170.5973,170.7928,35233.0
2016-04-01 13:00:00,183.47,183.9,183.43,183.64,21254.0,170.7835,171.1837,170.7462,170.9417,21254.0
2016-04-01 14:00:00,183.63,184.58,183.61,184.57,28752.0,170.9324,171.8167,170.9138,171.8074,28752.0
2016-04-01 15:00:00,184.47,185.01,184.05,184.83,115778.0,171.7143,172.217,171.3234,172.0494,115778.0
2016-04-04 09:30:00,185.0,187.8,184.21,184.4,122947.0,172.2077,174.814,171.4723,171.6491,122947.0
2016-04-04 10:00:00,184.53,185.5,184.52,185.03,62151.0,171.7702,172.6731,171.7609,172.2356,62151.0
2016-04-04 11:00:00,185.07,186.25,184.93,185.81,49809.0,172.2728,173.3712,172.1425,172.9617,49809.0
2016-04-04 12:00:00,185.75,186.01,185.51,185.96,49167.0,172.9058,173.1478,172.6824,173.1013,49167.0
2016-04-04 13:00:00,185.98,186.21,185.73,186.0,78868.0,173.1199,173.334,172.8872,173.1385,78868.0
2016-04-04 14:00:00,185.98,186.31,185.61,185.61,96692.0,173.1199,173.4271,172.7755,172.7755,96692.0
2016-04-04 15:00:00,185.7,185.78,184.86,185.5,167391.0,172.8593,172.9337,172.0773,172.6731,167391.0
2016-04-05 09:30:00,182.84,182.84,178.38,179.95,372039.0,170.197,170.197,166.0454,167.5069,372039.0
2016-04-05 10:00:00,179.85,182.19,179.64,182.15,313854.0,167.4138,169.592,167.2183,169.5547,313854.0
2016-04-05 11:00:00,182.17,183.26,181.93,182.46,199951.0,169.5733,170.588,169.3499,169.8433,199951.0
2016-04-05 12:00:00,182.39,182.48,180.9,181.01,87625.0,169.7781,169.8619,168.3912,168.4936,87625.0
2016-04-05 13:00:00,181.02,181.77,180.84,181.57,68630.0,168.5029,169.201,168.3353,169.0148,68630.0
2016-04-05 14:00:00,181.61,181.82,181.29,181.78,55688.0,169.0521,169.2476,168.7542,169.2103,55688.0
2016-04-05 15:00:00,181.8,181.83,180.73,181.06,199491.0,169.2289,169.2569,168.2329,168.5401,199491.0
2016-04-06 09:30:00,180.6,181.95,180.34,180.56,23669.0,168.1119,169.3686,167.8699,168.0747,23669.0
2016-04-06 10:00:00,180.54,181.38,180.12,180.88,82621.0,168.0561,168.838,167.6651,168.3725,82621.0
2016-04-06 11:00:00,180.91,181.39,179.94,180.55,83186.0,168.4005,168.8473,167.4975,168.0654,83186.0
2016-04-06 12:00:00,180.19,181.1,180.02,180.24,57427.0,167.7303,168.5773,167.572,167.7768,57427.0
2016-04-06 13:00:00,180.27,180.55,179.94,180.36,46460.0,167.8047,168.0654,167.4975,167.8885,46460.0
2016-04-06 14:00:00,180.2,180.65,179.81,179.92,88728.0,167.7396,168.1585,167.3765,167.4789,88728.0
2016-04-06 15:00:00,179.91,180.53,179.82,180.34,215537.0,167.4696,168.0468,167.3858,167.8699,215537.0
2016-04-07 09:30:00,179.36,180.76,178.5,178.95,227480.0,166.9577,168.2608,166.1571,166.576,227480.0
2016-04-07 10:00:00,178.98,178.98,175.87,176.98,213314.0,166.6039,166.6039,163.709,164.7422,213314.0
2016-04-07 11:00:00,176.97,177.06,173.86,173.87,360573.0,164.7329,164.8167,161.838,161.8473,360573.0
2016-04-07 12:00:00,173.92,175.59,173.01,175.15,405431.0,161.8938,163.4483,161.0467,163.0388,405431.0
2016-04-07 13:00:00,175.21,175.8,174.75,174.78,219363.0,163.0946,163.6438,162.6664,162.6944,219363.0
2016-04-07 14:00:00,174.81,174.82,172.45,172.48,264756.0,162.7223,162.7316,160.5255,160.5534,264756.0
2016-04-07 15:00:00,172.49,173.21,171.93,172.6,498990.0,160.5627,161.2329,160.0414,160.6651,498990.0
2016-04-08 09:30:00,172.89,173.5,172.22,172.86,57901.0,160.935,161.5029,160.3114,160.9071,57901.0
2016-04-08 10:00:00,172.73,172.86,169.75,170.37,181248.0,160.7861,160.9071,158.0122,158.5893,181248.0
2016-04-08 11:00:00,170.38,171.7,170.37,171.53,130966.0,158.5986,159.8273,158.5893,159.6691,130966.0
2016-04-08 12:00:00,171.47,171.81,171.15,171.54,156615.0,159.6132,159.9297,159.3154,159.6784,156615.0
2016-04-08 13:00:00,171.52,171.82,170.94,171.61,63486.0,159.6598,159.939,159.1199,159.7435,63486.0
2016-04-08 14:00:00,171.7,171.79,171.02,171.12,128328.0,159.8273,159.9111,159.1943,159.2874,128328.0
2016-04-08 15:00:00,171.2,171.25,170.2,171.0,324402.0,159.3619,159.4084,158.431,159.1757,324402.0
2016-04-11 09:30:00,171.05,171.9,170.41,170.55,107882.0,159.2223,160.0135,158.6265,158.7568,107882.0
2016-04-11 10:00:00,170.96,171.14,169.76,169.77,132378.0,159.1385,159.306,158.0215,158.0308,132378.0
2016-04-11 11:00:00,169.76,169.77,168.7,169.25,170569.0,158.0215,158.0308,157.0348,157.5467,170569.0
2016-04-11 12:00:00,169.41,169.77,168.68,168.98,107221.0,157.6957,158.0308,157.0162,157.2954,107221.0
2016-04-11 13:00:00,168.91,169.09,167.98,168.31,109569.0,157.2302,157.3978,156.3646,156.6717,109569.0
2016-04-11 14:00:00,168.28,169.28,168.02,168.15,127043.0,156.6438,157.5747,156.4018,156.5228,127043.0
2016-04-11 15:00:00,168.15,168.33,167.31,167.51,280426.0,156.5228,156.6904,155.7409,155.9271,280426.0
2016-04-12 09:30:00,167.71,169.16,167.7,168.7,53312.0,156.1132,157.463,156.1039,157.0348,53312.0
2016-04-12 10:00:00,168.71,169.41,168.22,168.89,125872.0,157.0441,157.6957,156.588,157.2116,125872.0
2016-04-12 11:00:00,168.68,170.11,168.4,169.8,149916.0,157.0162,158.3473,156.7555,158.0587,149916.0
2016-04-12 12:00:00,169.83,170.65,169.41,169.41,79070.0,158.0866,158.8499,157.6957,157.6957,79070.0
2016-04-12 13:00:00,169.4,169.96,169.1,169.87,23251.0,157.6864,158.2076,157.4071,158.1239,23251.0
2016-04-12 14:00:00,169.83,170.5,169.61,170.34,62806.0,158.0866,158.7103,157.8818,158.5614,62806.0
2016-04-12 15:00:00,170.41,170.65,170.26,170.43,225163.0,158.6265,158.8499,158.4869,158.6451,225163.0
2016-04-13 09:30:00,170.7,172.11,169.34,169.77,61607.0,158.8965,160.209,157.6305,158.0308,61607.0
2016-04-13 10:00:00,169.77,170.45,169.1,169.99,128635.0,158.0308,158.6638,157.4071,158.2356,128635.0
2016-04-13 11:00:00,169.84,170.86,169.38,170.26,182749.0,158.0959,159.0454,157.6677,158.4869,182749.0
2016-04-13 12:00:00,170.24,170.26,169.26,169.55,152011.0,158.4683,158.4869,157.556,157.826,152011.0
2016-04-13 13:00:00,169.55,169.59,168.69,169.27,70054.0,157.826,157.8632,157.0255,157.5654,70054.0
2016-04-13 14:00:00,169.25,169.27,168.7,169.01,87340.0,157.5467,157.5654,157.0348,157.3233,87340.0
2016-04-13 15:00:00,168.94,170.3,168.9,169.9,224567.0,157.2582,158.5241,157.2209,158.1518,224567.0
2016-04-14 09:30:00,169.74,170.61,168.67,168.9,45960.0,158.0029,158.8127,157.0068,157.2209,45960.0
2016-04-14 10:00:00,168.88,169.73,168.87,169.11,36293.0,157.2023,157.9935,157.193,157.4164,36293.0
2016-04-14 11:00:00,169.16,169.57,169.05,169.19,86960.0,157.463,157.8446,157.3606,157.4909,86960.0
2016-04-14 12:00:00,169.21,169.33,169.03,169.28,47163.0,157.5095,157.6212,157.342,157.5747,47163.0
2016-04-14 13:00:00,169.25,169.47,169.01,169.22,56780.0,157.5467,157.7515,157.3233,157.5188,56780.0
2016-04-14 14:00:00,169.18,169.2,168.1,168.15,43187.0,157.4816,157.5002,156.4763,156.5228,43187.0
2016-04-14 15:00:00,168.25,168.74,168.03,168.16,163909.0,156.6159,157.072,156.4111,156.5321,163909.0
2016-04-15 09:30:00,168.05,168.57,167.35,167.58,117200.0,156.4297,156.9138,155.7781,155.9922,117200.0
2016-04-15 10:00:00,167.46,167.87,166.7,167.3,141076.0,155.8805,156.2622,155.1731,155.7316,141076.0
2016-04-15 11:00:00,167.36,168.05,167.35,167.71,22260.0,155.7874,156.4297,155.7781,156.1132,22260.0
2016-04-15 12:00:00,167.84,168.31,167.7,167.88,33897.0,156.2342,156.6717,156.1039,156.2715,33897.0
2016-04-15 13:00:00,167.95,168.57,167.75,168.52,28954.0,156.3366,156.9138,156.1505,156.8672,28954.0
2016-04-15 14:00:00,168.49,170.04,168.45,170.0,104505.0,156.8393,158.2821,156.8021,158.2449,104505.0
2016-04-15 15:00:00,170.02,170.23,169.54,169.71,233060.0,158.2635,158.459,157.8167,157.9749,233060.0
2016-04-18 09:30:00,170.15,170.92,168.87,169.98,28850.0,158.3845,159.1013,157.193,158.2263,28850.0
2016-04-18 10:00:00,169.98,171.82,169.98,171.6,85809.0,158.2263,159.939,158.2263,159.7342,85809.0
2016-04-18 11:00:00,171.41,172.28,171.29,171.87,126033.0,159.5574,160.3672,159.4457,159.9856,126033.0
2016-04-18 12:00:00,171.75,171.84,171.33,171.6,71671.0,159.8739,159.9576,159.4829,159.7342,71671.0
2016-04-18 13:00:00,171.61,171.71,171.31,171.58,65379.0,159.7435,159.8366,159.4643,159.7156,65379.0
2016-04-18 14:00:00,171.58,171.95,171.46,171.85,52919.0,159.7156,160.06,159.6039,159.967,52919.0
2016-04-18 15:00:00,171.82,172.13,171.62,171.73,187839.0,159.939,160.2276,159.7529,159.8553,187839.0
2016-04-19 09:30:00,172.42,174.26,172.09,174.14,34246.0,160.4975,162.2103,160.1904,162.0986,34246.0
2016-04-19 10:00:00,174.08,174.17,172.96,173.98,97600.0,162.0428,162.1265,161.0002,161.9497,97600.0
2016-04-19 11:00:00,173.98,174.32,173.19,173.2,59908.0,161.9497,162.2662,161.2143,161.2236,59908.0
2016-04-19 12:00:00,173.23,173.47,172.5,172.98,68488.0,161.2515,161.4749,160.572,161.0188,68488.0
2016-04-19 13:00:00,173.06,173.65,173.02,173.3,42481.0,161.0933,161.6425,161.0561,161.3167,42481.0
2016-04-19 14:00:00,173.31,173.93,173.21,173.68,53350.0,161.326,161.9031,161.2329,161.6704,53350.0
2016-04-19 15:00:00,173.68,174.9,173.58,174.7,309730.0,161.6704,162.8061,161.5773,162.6199,309730.0
2016-04-20 09:30:00,175.0,176.27,173.6,174.36,47452.0,162.8991,164.0813,161.5959,162.3034,47452.0
2016-04-20 10:00:00,174.45,174.46,172.71,173.34,67146.0,162.3872,162.3965,160.7675,161.3539,67146.0
2016-04-20 11:00:00,173.5,174.82,173.38,174.54,56373.0,161.5029,162.7316,161.3912,162.4709,56373.0
2016-04-20 12:00:00,174.58,174.89,174.24,174.52,41712.0,162.5082,162.7967,162.1917,162.4523,41712.0
2016-04-20 13:00:00,174.42,174.66,174.14,174.61,29176.0,162.3592,162.5826,162.0986,162.5361,29176.0
2016-04-20 14:00:00,174.46,175.33,174.46,175.14,55848.0,162.3965,163.2063,162.3965,163.0295,55848.0
2016-04-20 15:00:00,175.18,176.0,174.46,174.52,107499.0,163.0667,163.83,162.3965,162.4523,107499.0
2016-04-21 09:30:00,174.2,175.37,173.02,174.63,21202.0,162.1545,163.2436,161.0561,162.5547,21202.0
2016-04-21 10:00:00,174.59,174.63,173.09,173.6,60534.0,162.5175,162.5547,161.1212,161.5959,60534.0
2016-04-21 11:00:00,173.6,173.9,173.32,173.43,78716.0,161.5959,161.8752,161.3353,161.4377,78716.0
2016-04-21 12:00:00,173.48,173.59,172.8,173.03,52578.0,161.4842,161.5866,160.8513,161.0654,52578.0
2016-04-21 13:00:00,173.09,173.3,172.29,172.77,42971.0,161.1212,161.3167,160.3765,160.8233,42971.0
2016-04-21 14:00:00,172.77,172.81,172.34,172.66,35855.0,160.8233,160.8606,160.4231,160.7209,35855.0
2016-04-21 15:00:00,172.84,173.5,172.74,173.43,87329.0,160.8885,161.5029,160.7954,161.4377,87329.0
2016-04-22 09:30:00,173.98,174.72,173.8,174.31,30906.0,161.9497,162.6385,161.7821,162.2569,30906.0
2016-04-22 10:00:00,174.33,175.05,174.13,174.64,54045.0,162.2755,162.9457,162.0893,162.564,54045.0
2016-04-22 11:00:00,174.76,175.04,174.26,174.56,99359.0,162.6757,162.9364,162.2103,162.4896,99359.0
2016-04-22 12:00:00,174.66,174.66,173.53,173.64,22624.0,162.5826,162.5826,161.5308,161.6332,22624.0
2016-04-22 13:00:00,173.7,174.93,173.7,174.8,31052.0,161.689,162.834,161.689,162.713,31052.0
2016-04-22 14:00:00,174.75,175.09,174.61,174.98,38799.0,162.6664,162.9829,162.5361,162.8805,38799.0
2016-04-22 15:00:00,174.98,175.32,174.49,175.31,100442.0,162.8805,163.197,162.4244,163.1877,100442.0
2016-04-25 09:30:00,174.85,175.83,173.81,174.52,58418.0,162.7595,163.6717,161.7914,162.4523,58418.0
2016-04-25 10:00:00,174.6,174.95,173.97,174.34,53946.0,162.5268,162.8526,161.9404,162.2848,53946.0
2016-04-25 11:00:00,174.44,174.68,174.23,174.36,47262.0,162.3779,162.6013,162.1824,162.3034,47262.0
2016-04-25 12:00:00,174.39,174.56,173.84,174.37,35957.0,162.3313,162.4896,161.8193,162.3127,35957.0
2016-04-25 13:00:00,174.31,174.57,173.7,174.19,29586.0,162.2569,162.4989,161.689,162.1451,29586.0
2016-04-25 14:00:00,174.25,174.78,174.08,174.5,34530.0,162.201,162.6944,162.0428,162.4337,34530.0
2016-04-25 15:00:00,174.54,176.16,174.29,176.12,162677.0,162.4709,163.9789,162.2382,163.9417,162677.0
2016-04-26 09:30:00,176.3,176.79,175.01,176.75,15203.0,164.1092,164.5654,162.9084,164.5281,15203.0
2016-04-26 10:00:00,176.72,177.57,176.46,176.99,85450.0,164.5002,165.2914,164.2582,164.7515,85450.0
2016-04-26 11:00:00,176.92,177.29,176.64,177.15,97809.0,164.6864,165.0308,164.4257,164.9005,97809.0
2016-04-26 12:00:00,177.12,177.66,177.08,177.62,22237.0,164.8725,165.3752,164.8353,165.338,22237.0
2016-04-26 13:00:00,177.56,177.79,177.01,177.29,26886.0,165.2821,165.4962,164.7702,165.0308,26886.0
2016-04-26 14:00:00,177.25,177.71,177.12,177.51,29144.0,164.9936,165.4217,164.8725,165.2356,29144.0
2016-04-26 15:00:00,177.51,178.76,177.51,178.49,274208.0,165.2356,166.3991,165.2356,166.1478,274208.0
2016-04-27 09:30:00,178.9,179.16,176.6,177.75,76108.0,166.5295,166.7715,164.3885,165.459,76108.0
2016-04-27 10:00:00,177.66,177.99,176.64,177.6,143888.0,165.3752,165.6824,164.4257,165.3194,143888.0
2016-04-27 11:00:00,177.55,177.96,177.19,177.59,93452.0,165.2728,165.6545,164.9377,165.31,93452.0
2016-04-27 12:00:00,177.67,177.73,177.25,177.35,17058.0,165.3845,165.4404,164.9936,165.0866,17058.0
2016-04-27 13:00:00,177.4,178.09,177.25,177.81,66811.0,165.1332,165.7755,164.9936,165.5148,66811.0
2016-04-27 14:00:00,177.66,178.29,177.53,177.91,59895.0,165.3752,165.9616,165.2542,165.6079,59895.0
2016-04-27 15:00:00,177.83,178.29,177.46,177.59,118136.0,165.5335,165.9616,165.189,165.31,118136.0
2016-04-28 09:30:00,177.69,179.4,176.88,178.28,39785.0,165.4031,166.9949,164.6491,165.9523,39785.0
2016-04-28 10:00:00,178.14,178.34,177.27,178.09,46826.0,165.822,166.0082,165.0122,165.7755,46826.0
2016-04-28 11:00:00,178.09,179.08,177.74,178.49,62701.0,165.7755,166.697,165.4497,166.1478,62701.0
2016-04-28 12:00:00,178.58,179.15,178.58,179.11,26780.0,166.2316,166.7622,166.2316,166.7249,26780.0
2016-04-28 13:00:00,179.03,179.09,178.72,178.72,28430.0,166.6505,166.7063,166.3619,166.3619,28430.0
2016-04-28 14:00:00,178.71,178.74,177.94,178.06,15277.0,166.3526,166.3805,165.6358,165.7475,15277.0
2016-04-28 15:00:00,178.0,178.11,177.43,177.94,98333.0,165.6917,165.7941,165.1611,165.6358,98333.0
2016-04-29 09:30:00,177.34,178.17,175.05,175.49,72023.0,165.0773,165.8499,162.9457,163.3553,72023.0
2016-04-29 10:00:00,175.58,177.37,175.13,176.73,90140.0,163.439,165.1053,163.0201,164.5095,90140.0
2016-04-29 11:00:00,176.73,177.12,175.92,176.2,24264.0,164.5095,164.8725,163.7555,164.0162,24264.0
2016-04-29 12:00:00,176.14,176.51,175.58,176.05,27265.0,163.9603,164.3047,163.439,163.8765,27265.0
2016-04-29 13:00:00,176.11,177.48,175.6,175.7,23883.0,163.9324,165.2077,163.4576,163.5507,23883.0
2016-04-29 14:00:00,175.59,176.05,175.12,175.57,35697.0,163.4483,163.8765,163.0108,163.4297,35697.0
2016-04-29 15:00:00,175.4,177.9,175.4,177.04,152268.0,163.2715,165.5986,163.2715,164.7981,152268.0
2016-05-02 09:30:00,178.0,178.36,177.52,178.01,22640.0,165.6917,166.0268,165.2449,165.701,22640.0
2016-05-02 10:00:00,177.96,178.79,177.56,178.21,44968.0,165.6545,166.4271,165.2821,165.8872,44968.0
2016-05-02 11:00:00,178.21,178.32,177.6,177.92,77313.0,165.8872,165.9896,165.3194,165.6172,77313.0
2016-05-02 12:00:00,178.05,178.16,177.56,177.71,38968.0,165.7382,165.8406,165.2821,165.4217,38968.0
2016-05-02 13:00:00,177.64,177.82,177.42,177.61,19138.0,165.3566,165.5241,165.1518,165.3287,19138.0
2016-05-02 14:00:00,177.62,177.62,177.32,177.4,23544.0,165.338,165.338,165.0587,165.1332,23544.0
2016-05-02 15:00:00,177.4,178.16,177.37,177.62,144608.0,165.1332,165.8406,165.1053,165.338,144608.0
2016-05-03 09:30:00,177.12,177.59,176.0,176.68,34318.0,164.8725,165.31,163.83,164.463,34318.0
2016-05-03 10:00:00,176.68,177.3,176.08,176.71,42472.0,164.463,165.0401,163.9045,164.4909,42472.0
2016-05-03 11:00:00,176.77,178.04,176.61,177.08,61055.0,164.5467,165.7289,164.3978,164.8353,61055.0
2016-05-03 12:00:00,177.08,177.36,176.87,176.95,46902.0,164.8353,165.0959,164.6398,164.7143,46902.0
2016-05-03 13:00:00,177.05,177.89,176.81,177.61,36934.0,164.8074,165.5893,164.584,165.3287,36934.0
2016-05-03 14:00:00,177.69,178.31,177.6,178.03,54559.0,165.4031,165.9803,165.3194,165.7196,54559.0
2016-05-03 15:00:00,178.06,178.11,176.78,176.83,122502.0,165.7475,165.7941,164.5561,164.6026,122502.0
2016-05-04 09:30:00,175.16,177.08,175.0,177.0,26115.0,163.0481,164.8353,162.8991,164.7608,26115.0
2016-05-04 10:00:00,176.99,177.69,175.76,176.55,39122.0,164.7515,165.4031,163.6066,164.342,39122.0
2016-05-04 11:00:00,176.3,176.54,175.76,176.12,93056.0,164.1092,164.3327,163.6066,163.9417,93056.0
2016-05-04 12:00:00,175.96,176.39,175.13,175.13,48070.0,163.7928,164.193,163.0201,163.0201,48070.0
2016-05-04 13:00:00,175.22,176.2,175.02,175.37,27992.0,163.1039,164.0162,162.9178,163.2436,27992.0
2016-05-04 14:00:00,175.32,175.69,174.88,175.0,16942.0,163.197,163.5414,162.7874,162.8991,16942.0
2016-05-04 15:00:00,174.98,175.99,174.65,175.76,150509.0,162.8805,163.8207,162.5733,163.6066,150509.0
2016-05-05 09:30:00,175.29,176.39,174.56,175.0,22134.0,163.1691,164.193,162.4896,162.8991,22134.0
2016-05-05 10:00:00,175.23,176.22,174.76,175.79,98081.0,163.1132,164.0348,162.6757,163.6345,98081.0
2016-05-05 11:00:00,175.89,176.21,174.81,175.34,52851.0,163.7276,164.0255,162.7223,163.2156,52851.0
2016-05-05 12:00:00,175.32,175.9,174.88,175.53,52316.0,163.197,163.7369,162.7874,163.3925,52316.0
2016-05-05 13:00:00,175.44,175.48,174.64,174.86,53918.0,163.3087,163.3459,162.564,162.7688,53918.0
2016-05-05 14:00:00,174.91,175.29,174.62,175.01,98329.0,162.8154,163.1691,162.5454,162.9084,98329.0
2016-05-05 15:00:00,175.0,175.16,173.99,174.39,277526.0,162.8991,163.0481,161.959,162.3313,277526.0
2016-05-06 09:30:00,173.0,174.44,170.77,171.63,246158.0,161.0374,162.3779,158.9616,159.7622,246158.0
2016-05-06 10:00:00,171.84,172.34,170.0,170.82,114418.0,159.9576,160.4231,158.2449,159.0082,114418.0
2016-05-06 11:00:00,170.77,171.49,170.3,170.69,113708.0,158.9616,159.6318,158.5241,158.8872,113708.0
2016-05-06 12:00:00,170.52,170.68,169.82,170.0,90060.0,158.7289,158.8779,158.0773,158.2449,90060.0
2016-05-06 13:00:00,170.0,170.38,169.62,170.14,75917.0,158.2449,158.5986,157.8912,158.3752,75917.0
2016-05-06 14:00:00,170.14,170.78,170.1,170.39,80331.0,158.3752,158.9709,158.338,158.6079,80331.0
2016-05-06 15:00:00,170.39,170.82,170.19,170.72,240981.0,158.6079,159.0082,158.4217,158.9151,240981.0
2016-05-09 09:30:00,171.39,173.5,170.5,173.5,107629.0,159.5388,161.5029,158.7103,161.5029,107629.0
2016-05-09 10:00:00,173.5,173.91,172.05,172.51,79695.0,161.5029,161.8845,160.1531,160.5813,79695.0
2016-05-09 11:00:00,172.53,172.66,171.56,171.86,60904.0,160.5999,160.7209,159.697,159.9763,60904.0
2016-05-09 12:00:00,171.83,172.1,170.89,171.18,58694.0,159.9483,160.1997,159.0733,159.3433,58694.0
2016-05-09 13:00:00,171.27,171.44,171.0,171.09,60096.0,159.4271,159.5853,159.1757,159.2595,60096.0
2016-05-09 14:00:00,171.11,171.76,171.02,171.54,62160.0,159.2781,159.8832,159.1943,159.6784,62160.0
2016-05-09 15:00:00,171.55,171.57,171.0,171.34,105225.0,159.6877,159.7063,159.1757,159.4922,105225.0
2016-05-10 09:30:00,171.59,172.76,171.31,171.91,26289.0,159.7249,160.814,159.4643,160.0228,26289.0
2016-05-10 10:00:00,171.95,173.35,171.86,173.05,65753.0,160.06,161.3632,159.9763,161.084,65753.0
2016-05-10 11:00:00,173.1,174.09,172.55,174.09,109772.0,161.1305,162.0521,160.6186,162.0521,109772.0
2016-05-10 12:00:00,174.04,174.22,173.44,173.51,46345.0,162.0055,162.1731,161.447,161.5122,46345.0
2016-05-10 13:00:00,173.55,173.71,172.68,173.5,64480.0,161.5494,161.6983,160.7396,161.5029,64480.0
2016-05-10 14:00:00,173.41,173.82,173.13,173.37,63830.0,161.4191,161.8007,161.1584,161.3818,63830.0
2016-05-10 15:00:00,173.24,173.82,173.24,173.54,103859.0,161.2608,161.8007,161.2608,161.5401,103859.0
2016-05-11 09:30:00,173.97,174.99,171.8,172.41,47284.0,161.9404,162.8898,159.9204,160.4882,47284.0
2016-05-11 10:00:00,172.32,173.07,171.95,172.36,60372.0,160.4045,161.1026,160.06,160.4417,60372.0
2016-05-11 11:00:00,172.36,172.36,171.47,171.88,75679.0,160.4417,160.4417,159.6132,159.9949,75679.0
2016-05-11 12:00:00,171.84,172.08,171.53,171.57,40585.0,159.9576,160.181,159.6691,159.7063,40585.0
2016-05-11 13:00:00,171.57,171.67,170.59,170.91,47818.0,159.7063,159.7994,158.7941,159.092,47818.0
2016-05-11 14:00:00,170.91,170.93,169.71,170.39,53873.0,159.092,159.1106,157.9749,158.6079,53873.0
2016-05-11 15:00:00,170.37,170.67,169.93,170.1,63769.0,158.5893,158.8685,158.1797,158.338,63769.0
2016-05-12 09:30:00,170.1,171.52,168.41,170.25,31509.0,158.338,159.6598,156.7648,158.4776,31509.0
2016-05-12 10:00:00,170.22,170.41,169.18,169.74,99639.0,158.4497,158.6265,157.4816,158.0029,99639.0
2016-05-12 11:00:00,169.78,169.99,168.34,168.42,73822.0,158.0401,158.2356,156.6997,156.7741,73822.0
2016-05-12 12:00:00,168.28,168.38,167.22,167.72,64569.0,156.6438,156.7369,155.6571,156.1225,64569.0
2016-05-12 13:00:00,167.71,167.72,166.33,166.39,65721.0,156.1132,156.1225,154.8286,154.8845,65721.0
2016-05-12 14:00:00,166.41,167.47,166.06,167.19,148633.0,154.9031,155.8898,154.5773,155.6292,148633.0
2016-05-12 15:00:00,167.22,167.23,165.55,165.94,166452.0,155.6571,155.6664,154.1026,154.4656,166452.0
2016-05-13 09:30:00,165.88,166.57,165.32,166.18,90090.0,154.4098,155.0521,153.8885,154.689,90090.0
2016-05-13 10:00:00,166.13,166.61,161.75,162.67,401328.0,154.6425,155.0893,150.5653,151.4217,401328.0
2016-05-13 11:00:00,162.98,163.3,160.65,161.74,779523.0,151.7103,152.0082,149.5414,150.556,779523.0
2016-05-13 12:00:00,161.64,164.49,161.61,163.84,181659.0,150.463,153.1159,150.435,152.5108,181659.0
2016-05-13 13:00:00,163.86,165.12,162.88,162.99,136182.0,152.5294,153.7023,151.6172,151.7196,136182.0
2016-05-13 14:00:00,163.0,164.33,163.0,164.11,75103.0,151.7289,152.9669,151.7289,152.7622,75103.0
2016-05-13 15:00:00,164.15,165.52,164.06,165.21,157994.0,152.7994,154.0747,152.7156,153.7861,157994.0
2016-05-16 09:30:00,164.91,166.17,163.89,164.78,35468.0,153.5068,154.6797,152.5574,153.3858,35468.0
2016-05-16 10:00:00,164.67,165.59,164.53,165.34,125928.0,153.2834,154.1398,153.1531,153.9071,125928.0
2016-05-16 11:00:00,165.35,168.72,165.35,168.14,273332.0,153.9164,157.0534,153.9164,156.5135,273332.0
2016-05-16 12:00:00,168.12,169.15,167.74,168.53,143894.0,156.4949,157.4537,156.1412,156.8765,143894.0
2016-05-16 13:00:00,168.66,168.91,168.05,168.52,97453.0,156.9975,157.2302,156.4297,156.8672,97453.0
2016-05-16 14:00:00,168.56,170.22,168.35,170.08,206074.0,156.9045,158.4497,156.709,158.3193,206074.0
2016-05-16 15:00:00,170.07,171.97,169.88,171.56,667389.0,158.31,160.0787,158.1332,159.697,667389.0
2016-05-17 09:30:00,171.43,171.49,168.83,169.33,183742.0,159.576,159.6318,157.1558,157.6212,183742.0
2016-05-17 10:00:00,169.27,171.1,168.67,170.49,232239.0,157.5654,159.2688,157.0068,158.701,232239.0
2016-05-17 11:00:00,170.5,172.26,170.38,171.86,196704.0,158.7103,160.3486,158.5986,159.9763,196704.0
2016-05-17 12:00:00,171.83,171.87,171.3,171.47,51441.0,159.9483,159.9856,159.455,159.6132,51441.0
2016-05-17 13:00:00,171.5,171.75,170.71,170.71,128570.0,159.6412,159.8739,158.9058,158.9058,128570.0
2016-05-17 14:00:00,170.53,170.71,170.17,170.51,89822.0,158.7382,158.9058,158.4031,158.7196,89822.0
2016-05-17 15:00:00,170.52,170.86,170.27,170.7,144269.0,158.7289,159.0454,158.4962,158.8965,144269.0
2016-05-18 09:30:00,170.53,171.49,170.0,170.96,22262.0,158.7382,159.6318,158.2449,159.1385,22262.0
2016-05-18 10:00:00,171.07,172.85,170.96,171.75,134486.0,159.2409,160.8978,159.1385,159.8739,134486.0
2016-05-18 11:00:00,171.63,171.93,171.41,171.5,32439.0,159.7622,160.0414,159.5574,159.6412,32439.0
2016-05-18 12:00:00,171.5,173.09,171.42,172.89,59957.0,159.6412,161.1212,159.5667,160.935,59957.0
2016-05-18 13:00:00,172.91,173.42,171.87,172.61,110405.0,160.9537,161.4284,159.9856,160.6744,110405.0
2016-05-18 14:00:00,172.64,172.64,170.68,170.79,231104.0,160.7023,160.7023,158.8779,158.9803,231104.0
2016-05-18 15:00:00,170.78,170.97,169.86,170.24,121404.0,158.9709,159.1478,158.1146,158.4683,121404.0
2016-05-19 09:30:00,168.89,169.98,168.19,168.6,61460.0,157.2116,158.2263,156.56,156.9417,61460.0
2016-05-19 10:00:00,168.18,169.33,168.16,168.57,98125.0,156.5507,157.6212,156.5321,156.9138,98125.0
2016-05-19 11:00:00,168.43,168.67,167.34,168.09,62786.0,156.7834,157.0068,155.7688,156.4669,62786.0
2016-05-19 12:00:00,168.01,168.77,167.89,168.01,49328.0,156.3925,157.0999,156.2808,156.3925,49328.0
2016-05-19 13:00:00,167.97,168.8,167.91,168.19,35920.0,156.3552,157.1279,156.2994,156.56,35920.0
2016-05-19 14:00:00,168.2,169.12,167.9,168.57,213950.0,156.5693,157.4257,156.2901,156.9138,213950.0
2016-05-19 15:00:00,168.72,168.97,168.16,168.34,226838.0,157.0534,157.2861,156.5321,156.6997,226838.0
2016-05-20 09:30:00,168.95,169.77,168.61,169.07,158503.0,157.2675,158.0308,156.951,157.3792,158503.0
2016-05-20 10:00:00,169.1,169.37,168.45,168.45,124151.0,157.4071,157.6584,156.8021,156.8021,124151.0
2016-05-20 11:00:00,168.5,169.13,168.4,169.09,218985.0,156.8486,157.435,156.7555,157.3978,218985.0
2016-05-20 12:00:00,169.14,169.41,168.54,168.69,59603.0,157.4443,157.6957,156.8858,157.0255,59603.0
2016-05-20 13:00:00,168.69,169.03,168.5,168.87,44017.0,157.0255,157.342,156.8486,157.193,44017.0
2016-05-20 14:00:00,168.8,169.0,168.49,168.74,129119.0,157.1279,157.314,156.8393,157.072,129119.0
2016-05-20 15:00:00,168.86,169.99,168.31,169.6,384101.0,157.1837,158.2356,156.6717,157.8725,384101.0
2016-05-23 09:30:00,170.0,172.97,170.0,171.62,229264.0,158.2449,161.0095,158.2449,159.7529,229264.0
2016-05-23 10:00:00,171.69,171.79,171.11,171.15,202676.0,159.818,159.9111,159.2781,159.3154,202676.0
2016-05-23 11:00:00,171.04,171.35,170.37,170.37,110590.0,159.213,159.5015,158.5893,158.5893,110590.0
2016-05-23 12:00:00,170.3,170.94,170.0,170.61,145905.0,158.5241,159.1199,158.2449,158.8127,145905.0
2016-05-23 13:00:00,170.43,170.7,170.02,170.12,44754.0,158.6451,158.8965,158.2635,158.3566,44754.0
2016-05-23 14:00:00,170.0,170.32,169.08,169.47,81684.0,158.2449,158.5427,157.3885,157.7515,81684.0
2016-05-23 15:00:00,169.39,169.85,169.34,169.66,130255.0,157.6771,158.1052,157.6305,157.9284,130255.0
2016-05-24 09:30:00,170.21,170.72,169.55,170.0,73169.0,158.4404,158.9151,157.826,158.2449,73169.0
2016-05-24 10:00:00,170.0,170.82,169.8,170.2,231670.0,158.2449,159.0082,158.0587,158.431,231670.0
2016-05-24 11:00:00,170.19,171.15,169.85,171.15,149566.0,158.4217,159.3154,158.1052,159.3154,149566.0
2016-05-24 12:00:00,171.2,171.48,170.42,170.87,79042.0,159.3619,159.6225,158.6358,159.0547,79042.0
2016-05-24 13:00:00,170.85,171.39,170.74,171.13,31977.0,159.0361,159.5388,158.9337,159.2967,31977.0
2016-05-24 14:00:00,171.04,171.6,170.66,171.44,49802.0,159.213,159.7342,158.8592,159.5853,49802.0
2016-05-24 15:00:00,171.44,171.81,170.64,170.79,282083.0,159.5853,159.9297,158.8406,158.9803,282083.0
2016-05-25 09:30:00,170.63,172.22,170.03,172.0,152800.0,158.8313,160.3114,158.2728,160.1066,152800.0
2016-05-25 10:00:00,171.93,174.47,171.74,173.67,336616.0,160.0414,162.4058,159.8646,161.6611,336616.0
2016-05-25 11:00:00,173.67,174.94,172.71,174.64,377687.0,161.6611,162.8433,160.7675,162.564,377687.0
2016-05-25 12:00:00,174.57,175.14,174.16,174.29,135243.0,162.4989,163.0295,162.1172,162.2382,135243.0
2016-05-25 13:00:00,174.21,174.64,173.94,174.61,64148.0,162.1638,162.564,161.9124,162.5361,64148.0
2016-05-25 14:00:00,174.59,174.6,173.38,173.66,134976.0,162.5175,162.5268,161.3912,161.6518,134976.0
2016-05-25 15:00:00,173.63,174.9,173.63,174.65,216956.0,161.6239,162.8061,161.6239,162.5733,216956.0
2016-05-26 09:30:00,174.67,174.82,173.27,173.38,67991.0,162.592,162.7316,161.2888,161.3912,67991.0
2016-05-26 10:00:00,173.38,174.04,173.36,173.6,63017.0,161.3912,162.0055,161.3725,161.5959,63017.0
2016-05-26 11:00:00,173.56,173.56,173.11,173.35,139005.0,161.5587,161.5587,161.1398,161.3632,139005.0
2016-05-26 12:00:00,173.38,173.92,173.22,173.48,138386.0,161.3912,161.8938,161.2422,161.4842,138386.0
2016-05-26 13:00:00,173.47,173.93,173.42,173.62,37548.0,161.4749,161.9031,161.4284,161.6146,37548.0
2016-05-26 14:00:00,173.63,173.87,172.98,173.78,177792.0,161.6239,161.8473,161.0188,161.7635,177792.0
2016-05-26 15:00:00,173.78,174.35,173.5,174.26,163922.0,161.7635,162.2941,161.5029,162.2103,163922.0
2016-05-27 09:30:00,174.08,174.98,173.46,173.47,25408.0,162.0428,162.8805,161.4656,161.4749,25408.0
2016-05-27 10:00:00,173.34,174.09,173.28,173.51,76305.0,161.3539,162.0521,161.2981,161.5122,76305.0
2016-05-27 11:00:00,173.4,173.46,172.88,173.06,86573.0,161.4098,161.4656,160.9257,161.0933,86573.0
2016-05-27 12:00:00,173.09,173.17,172.5,172.63,55456.0,161.1212,161.1957,160.572,160.693,55456.0
2016-05-27 13:00:00,172.62,173.17,172.55,173.0,57976.0,160.6837,161.1957,160.6186,161.0374,57976.0
2016-05-27 14:00:00,173.04,173.86,172.93,173.86,54437.0,161.0747,161.838,160.9723,161.838,54437.0
2016-05-27 15:00:00,173.85,174.0,173.35,173.77,94675.0,161.8287,161.9683,161.3632,161.7542,94675.0
2016-05-31 09:30:00,174.5,174.86,173.31,173.51,28118.0,162.4337,162.7688,161.326,161.5122,28118.0
2016-05-31 10:00:00,173.43,174.34,173.35,173.87,124707.0,161.4377,162.2848,161.3632,161.8473,124707.0
2016-05-31 11:00:00,173.95,174.09,172.42,172.53,84841.0,161.9217,162.0521,160.4975,160.5999,84841.0
2016-05-31 12:00:00,172.53,172.9,172.15,172.3,51184.0,160.5999,160.9443,160.2462,160.3858,51184.0
2016-05-31 13:00:00,172.34,172.64,171.79,171.86,40560.0,160.4231,160.7023,159.9111,159.9763,40560.0
2016-05-31 14:00:00,171.85,171.97,171.38,171.64,59387.0,159.967,160.0787,159.5295,159.7715,59387.0
2016-05-31 15:00:00,171.62,173.58,171.43,172.65,375788.0,159.7529,161.5773,159.576,160.7116,375788.0
2016-06-01 09:30:00,172.27,174.02,172.22,172.7,39062.0,160.3579,161.9869,160.3114,160.7582,39062.0
2016-06-01 10:00:00,172.77,172.77,171.53,172.31,38003.0,160.8233,160.8233,159.6691,160.3951,38003.0
2016-06-01 11:00:00,172.42,173.96,172.42,173.76,56834.0,160.4975,161.9311,160.4975,161.7449,56834.0
2016-06-01 12:00:00,173.7,174.46,173.67,174.25,86026.0,161.689,162.3965,161.6611,162.201,86026.0
2016-06-01 13:00:00,174.22,174.28,173.49,173.81,47903.0,162.1731,162.2289,161.4936,161.7914,47903.0
2016-06-01 14:00:00,173.73,174.99,173.57,174.99,89202.0,161.717,162.8898,161.568,162.8898,89202.0
2016-06-01 15:00:00,174.98,177.82,174.98,177.41,463630.0,162.8805,165.5241,162.8805,165.1425,463630.0
2016-06-02 09:30:00,177.81,179.0,175.27,178.9,99327.0,165.5148,166.6225,163.1505,166.5295,99327.0
2016-06-02 10:00:00,178.95,181.42,178.51,180.92,344334.0,166.576,168.8752,166.1664,168.4098,344334.0
2016-06-02 11:00:00,181.02,182.21,180.58,182.0,255888.0,168.5029,169.6106,168.0933,169.4151,255888.0
2016-06-02 12:00:00,182.02,183.13,181.53,182.59,298010.0,169.4337,170.467,168.9776,169.9643,298010.0
2016-06-02 13:00:00,182.64,184.71,182.42,184.5,306284.0,170.0108,171.9377,169.8061,171.7422,306284.0
2016-06-02 14:00:00,184.47,186.49,184.35,185.0,567619.0,171.7143,173.5946,171.6026,172.2077,567619.0
2016-06-02 15:00:00,185.03,187.4,184.81,187.22,961333.0,172.2356,174.4417,172.0308,174.2742,961333.0
2016-06-03 09:30:00,186.9,186.99,184.52,184.91,202535.0,173.9763,174.0601,171.7609,172.1239,202535.0
2016-06-03 10:00:00,184.84,185.42,184.28,185.08,225125.0,172.0587,172.5986,171.5374,172.2821,225125.0
2016-06-03 11:00:00,185.11,186.14,184.93,186.14,138161.0,172.3101,173.2688,172.1425,173.2688,138161.0
2016-06-03 12:00:00,186.08,186.25,185.44,185.97,85873.0,173.213,173.3712,172.6172,173.1106,85873.0
2016-06-03 13:00:00,186.05,186.47,185.9,186.3,23506.0,173.1851,173.576,173.0454,173.4178,23506.0
2016-06-03 14:00:00,186.21,186.49,186.08,186.19,30555.0,173.334,173.5946,173.213,173.3154,30555.0
2016-06-03 15:00:00,186.19,186.41,185.88,186.21,117095.0,173.3154,173.5202,173.0268,173.334,117095.0
2016-06-06 09:30:00,186.75,187.99,186.25,187.31,75014.0,173.8367,174.9909,173.3712,174.3579,75014.0
2016-06-06 10:00:00,187.25,189.27,187.03,188.47,169864.0,174.3021,176.1824,174.0973,175.4377,169864.0
2016-06-06 11:00:00,188.5,188.84,188.18,188.61,117050.0,175.4656,175.7821,175.1678,175.568,117050.0
2016-06-06 12:00:00,188.55,188.77,188.04,188.5,81688.0,175.5122,175.717,175.0375,175.4656,81688.0
2016-06-06 13:00:00,188.5,188.98,188.31,188.88,67094.0,175.4656,175.9125,175.2888,175.8194,67094.0
2016-06-06 14:00:00,188.91,189.71,188.87,189.51,47476.0,175.8473,176.592,175.8101,176.4058,47476.0
2016-06-06 15:00:00,189.48,189.82,189.26,189.38,185337.0,176.3779,176.6944,176.1731,176.2848,185337.0
2016-06-07 09:30:00,189.5,189.9,188.15,189.39,88596.0,176.3965,176.7688,175.1398,176.2941,88596.0
2016-06-07 10:00:00,189.72,189.72,189.14,189.49,127897.0,176.6013,176.6013,176.0614,176.3872,127897.0
2016-06-07 11:00:00,189.46,189.81,189.45,189.61,127620.0,176.3593,176.6851,176.35,176.4989,127620.0
2016-06-07 12:00:00,189.63,189.63,189.16,189.3,46931.0,176.5175,176.5175,176.08,176.2103,46931.0
2016-06-07 13:00:00,189.27,189.48,189.13,189.23,51438.0,176.1824,176.3779,176.0521,176.1452,51438.0
2016-06-07 14:00:00,189.2,189.45,187.99,188.06,84668.0,176.1172,176.35,174.9909,175.0561,84668.0
2016-06-07 15:00:00,188.06,188.68,187.8,188.41,172475.0,175.0561,175.6332,174.814,175.3819,172475.0
2016-06-08 09:30:00,187.63,189.14,187.48,188.29,202501.0,174.6558,176.0614,174.5162,175.2702,202501.0
2016-06-08 10:00:00,188.39,188.52,187.9,188.15,216181.0,175.3632,175.4843,174.9071,175.1398,216181.0
2016-06-08 11:00:00,188.11,188.67,188.1,188.52,184975.0,175.1026,175.6239,175.0933,175.4843,184975.0
2016-06-08 12:00:00,188.53,188.66,188.19,188.5,159460.0,175.4936,175.6146,175.1771,175.4656,159460.0
2016-06-08 13:00:00,188.52,188.7,188.1,188.31,91999.0,175.4843,175.6518,175.0933,175.2888,91999.0
2016-06-08 14:00:00,188.34,189.37,188.3,188.95,90809.0,175.3167,176.2755,175.2795,175.8845,90809.0
2016-06-08 15:00:00,188.95,189.1,187.92,188.0,331389.0,175.8845,176.0242,174.9257,175.0002,331389.0
2016-06-09 09:30:00,187.03,188.58,187.03,187.89,17922.0,174.0973,175.5401,174.0973,174.8978,17922.0
2016-06-09 10:00:00,187.94,187.94,187.25,187.71,49203.0,174.9444,174.9444,174.3021,174.7303,49203.0
2016-06-09 11:00:00,187.62,187.93,187.0,187.21,51924.0,174.6465,174.9351,174.0694,174.2648,51924.0
2016-06-09 12:00:00,187.09,187.91,187.0,187.86,37445.0,174.1531,174.9164,174.0694,174.8699,37445.0
2016-06-09 13:00:00,187.87,188.47,187.4,187.49,85191.0,174.8792,175.4377,174.4417,174.5255,85191.0
2016-06-09 14:00:00,187.38,187.87,187.28,187.79,39084.0,174.4231,174.8792,174.33,174.8047,39084.0
2016-06-09 15:00:00,187.71,188.56,187.65,188.36,175129.0,174.7303,175.5215,174.6744,175.3353,175129.0
2016-06-10 09:30:00,188.0,188.5,186.24,186.81,32445.0,175.0002,175.4656,173.3619,173.8925,32445.0
2016-06-10 10:00:00,186.97,187.04,186.49,186.67,34662.0,174.0414,174.1066,173.5946,173.7622,34662.0
2016-06-10 11:00:00,186.84,187.06,186.65,186.92,14680.0,173.9204,174.1252,173.7436,173.9949,14680.0
2016-06-10 12:00:00,186.85,187.0,186.62,186.81,23793.0,173.9297,174.0694,173.7156,173.8925,23793.0
2016-06-10 13:00:00,186.8,186.9,186.56,186.69,15733.0,173.8832,173.9763,173.6598,173.7808,15733.0
2016-06-10 14:00:00,186.74,186.76,186.21,186.37,34090.0,173.8273,173.846,173.334,173.4829,34090.0
2016-06-10 15:00:00,186.34,186.89,185.98,186.76,65903.0,173.455,173.967,173.1199,173.846,65903.0
2016-06-13 09:30:00,186.24,187.44,185.9,187.33,32812.0,173.3619,174.4789,173.0454,174.3765,32812.0
2016-06-13 10:00:00,187.34,187.86,186.6,187.15,39036.0,174.3859,174.8699,173.697,174.209,39036.0
2016-06-13 11:00:00,186.99,187.24,186.61,186.98,27547.0,174.0601,174.2928,173.7063,174.0507,27547.0
2016-06-13 12:00:00,186.86,187.29,186.51,186.52,29995.0,173.939,174.3393,173.6132,173.6226,29995.0
2016-06-13 13:00:00,186.53,187.0,186.44,186.64,36518.0,173.6319,174.0694,173.5481,173.7343,36518.0
2016-06-13 14:00:00,186.51,186.74,186.05,186.11,38221.0,173.6132,173.8273,173.1851,173.2409,38221.0
2016-06-13 15:00:00,186.11,186.41,184.63,184.84,158171.0,173.2409,173.5202,171.8632,172.0587,158171.0
2016-06-14 09:30:00,184.88,187.38,184.5,186.89,57746.0,172.096,174.4231,171.7422,173.967,57746.0
2016-06-14 10:00:00,186.94,187.43,186.54,187.0,118536.0,174.0135,174.4696,173.6412,174.0694,118536.0
2016-06-14 11:00:00,186.84,187.33,186.2,186.92,125582.0,173.9204,174.3765,173.3247,173.9949,125582.0
2016-06-14 12:00:00,186.93,187.44,186.74,186.78,37700.0,174.0042,174.4789,173.8273,173.8646,37700.0
2016-06-14 13:00:00,186.9,186.94,185.62,185.72,107988.0,173.9763,174.0135,172.7848,172.8779,107988.0
2016-06-14 14:00:00,185.58,186.15,185.52,185.79,61149.0,172.7476,173.2781,172.6917,172.943,61149.0
2016-06-14 15:00:00,185.82,186.1,185.57,185.69,139519.0,172.971,173.2316,172.7382,172.8499,139519.0
2016-06-15 09:30:00,186.22,186.99,185.47,186.75,12319.0,173.3433,174.0601,172.6452,173.8367,12319.0
2016-06-15 10:00:00,186.63,187.07,185.6,185.99,115298.0,173.7249,174.1345,172.7662,173.1292,115298.0
2016-06-15 11:00:00,185.94,186.79,185.6,186.13,79456.0,173.0827,173.8739,172.7662,173.2595,79456.0
2016-06-15 12:00:00,186.18,186.71,185.97,186.64,64946.0,173.3061,173.7994,173.1106,173.7343,64946.0
2016-06-15 13:00:00,186.58,186.84,186.15,186.68,46412.0,173.6784,173.9204,173.2781,173.7715,46412.0
2016-06-15 14:00:00,186.78,187.52,185.91,186.17,49185.0,173.8646,174.5534,173.0547,173.2968,49185.0
2016-06-15 15:00:00,186.17,186.35,185.24,185.58,142193.0,173.2968,173.4643,172.4311,172.7476,142193.0
2016-06-16 09:30:00,185.06,186.36,184.34,184.79,47948.0,172.2635,173.4736,171.5933,172.0122,47948.0
2016-06-16 10:00:00,184.64,186.34,184.64,186.34,36627.0,171.8726,173.455,171.8726,173.455,36627.0
2016-06-16 11:00:00,186.25,187.47,186.25,186.74,62428.0,173.3712,174.5069,173.3712,173.8273,62428.0
2016-06-16 12:00:00,186.85,187.53,186.64,186.64,30013.0,173.9297,174.5627,173.7343,173.7343,30013.0
2016-06-16 13:00:00,186.8,187.11,185.02,186.11,215985.0,173.8832,174.1718,172.2263,173.2409,215985.0
2016-06-16 14:00:00,186.18,186.99,186.15,186.47,33949.0,173.3061,174.0601,173.2781,173.576,33949.0
2016-06-16 15:00:00,186.59,187.11,186.24,187.07,93696.0,173.6877,174.1718,173.3619,174.1345,93696.0
2016-06-17 09:30:00,187.26,187.93,185.4,187.3,74233.0,174.3114,174.9351,172.58,174.3486,74233.0
2016-06-17 10:00:00,187.18,187.42,186.77,187.18,52645.0,174.2369,174.4603,173.8553,174.2369,52645.0
2016-06-17 11:00:00,187.19,187.22,185.62,185.95,58433.0,174.2462,174.2742,172.7848,173.092,58433.0
2016-06-17 12:00:00,185.84,187.08,185.7,186.53,48960.0,172.9896,174.1438,172.8593,173.6319,48960.0
2016-06-17 13:00:00,186.55,187.04,186.17,186.62,11542.0,173.6505,174.1066,173.2968,173.7156,11542.0
2016-06-17 14:00:00,186.62,186.83,186.15,186.4,54305.0,173.7156,173.9111,173.2781,173.5109,54305.0
2016-06-17 15:00:00,186.26,187.46,185.89,187.15,137723.0,173.3805,174.4976,173.0361,174.209,137723.0
2016-06-20 09:30:00,188.71,189.58,188.0,188.89,121997.0,175.6611,176.471,175.0002,175.8287,121997.0
2016-06-20 10:00:00,188.89,189.49,188.29,188.57,231730.0,175.8287,176.3872,175.2702,175.5308,231730.0
2016-06-20 11:00:00,188.6,189.36,188.15,188.97,130666.0,175.5587,176.2662,175.1398,175.9031,130666.0
2016-06-20 12:00:00,188.89,190.63,188.72,189.84,331648.0,175.8287,177.4484,175.6704,176.713,331648.0
2016-06-20 13:00:00,189.8,191.65,189.71,190.98,534768.0,176.6758,178.3978,176.592,177.7742,534768.0
2016-06-20 14:00:00,190.95,191.27,190.67,190.9,112104.0,177.7462,178.0441,177.4856,177.6997,112104.0
2016-06-20 15:00:00,190.9,190.98,189.66,189.9,217079.0,177.6997,177.7742,176.5454,176.7688,217079.0
2016-06-21 09:30:00,190.73,190.76,189.19,189.92,69576.0,177.5414,177.5694,176.1079,176.7875,69576.0
2016-06-21 10:00:00,190.21,190.21,189.16,189.5,84427.0,177.0574,177.0574,176.08,176.3965,84427.0
2016-06-21 11:00:00,189.47,189.78,188.98,189.47,109291.0,176.3686,176.6571,175.9125,176.3686,109291.0
2016-06-21 12:00:00,189.37,189.66,189.17,189.3,42565.0,176.2755,176.5454,176.0893,176.2103,42565.0
2016-06-21 13:00:00,189.34,189.34,188.68,188.81,82197.0,176.2476,176.2476,175.6332,175.7542,82197.0
2016-06-21 14:00:00,188.75,190.24,188.75,189.84,118976.0,175.6984,177.0853,175.6984,176.713,118976.0
2016-06-21 15:00:00,189.84,190.35,189.27,190.07,318202.0,176.713,177.1877,176.1824,176.9271,318202.0
2016-06-22 09:30:00,189.72,189.99,188.95,189.8,15934.0,176.6013,176.8526,175.8845,176.6758,15934.0
2016-06-22 10:00:00,189.91,191.0,189.26,190.55,72097.0,176.7781,177.7928,176.1731,177.3739,72097.0
2016-06-22 11:00:00,190.54,190.62,188.36,188.68,166331.0,177.3646,177.439,175.3353,175.6332,166331.0
2016-06-22 12:00:00,188.75,189.06,187.96,188.33,234161.0,175.6984,175.9869,174.963,175.3074,234161.0
2016-06-22 13:00:00,188.28,188.36,187.53,187.98,179861.0,175.2609,175.3353,174.5627,174.9816,179861.0
2016-06-22 14:00:00,188.0,188.27,187.33,187.56,94956.0,175.0002,175.2515,174.3765,174.5906,94956.0
2016-06-22 15:00:00,187.49,187.77,187.32,187.65,204395.0,174.5255,174.7861,174.3672,174.6744,204395.0
2016-06-23 09:30:00,188.85,190.62,188.64,188.99,100363.0,175.7914,177.439,175.596,175.9218,100363.0
2016-06-23 10:00:00,189.05,189.75,188.06,188.66,120860.0,175.9776,176.6292,175.0561,175.6146,120860.0
2016-06-23 11:00:00,188.58,189.17,187.96,188.03,59650.0,175.5401,176.0893,174.963,175.0281,59650.0
2016-06-23 12:00:00,187.98,188.95,187.98,188.85,84818.0,174.9816,175.8845,174.9816,175.7914,84818.0
2016-06-23 13:00:00,188.8,189.34,185.61,187.5,418941.0,175.7449,176.2476,172.7755,174.5348,418941.0
2016-06-23 14:00:00,187.59,187.81,187.06,187.34,132853.0,174.6186,174.8234,174.1252,174.3859,132853.0
2016-06-23 15:00:00,187.3,187.56,186.72,187.29,273553.0,174.3486,174.5906,173.8087,174.3393,273553.0
2016-06-24 09:30:00,184.69,185.35,183.93,185.0,51178.0,171.9191,172.5335,171.2116,172.2077,51178.0
2016-06-24 10:00:00,185.11,185.9,184.41,184.56,66495.0,172.3101,173.0454,171.6585,171.7981,66495.0
2016-06-24 11:00:00,184.67,184.92,184.1,184.76,77111.0,171.9005,172.1332,171.3699,171.9843,77111.0
2016-06-24 12:00:00,184.65,184.68,183.42,183.53,54338.0,171.8819,171.9098,170.7369,170.8393,54338.0
2016-06-24 13:00:00,183.68,184.13,183.32,183.97,26588.0,170.9789,171.3978,170.6438,171.2489,26588.0
2016-06-24 14:00:00,184.0,184.23,183.04,183.85,74508.0,171.2768,171.4909,170.3832,171.1372,74508.0
2016-06-24 15:00:00,183.89,184.11,182.46,182.94,193439.0,171.1744,171.3792,169.8433,170.2901,193439.0
2016-06-27 09:30:00,181.44,182.0,179.52,180.6,104746.0,168.8938,169.4151,167.1066,168.1119,104746.0
2016-06-27 10:00:00,180.37,180.73,178.61,178.92,147945.0,167.8978,168.2329,166.2595,166.5481,147945.0
2016-06-27 11:00:00,178.95,179.96,178.95,179.42,54354.0,166.576,167.5162,166.576,167.0135,54354.0
2016-06-27 12:00:00,179.45,180.0,179.28,179.84,87005.0,167.0414,167.5534,166.8832,167.4045,87005.0
2016-06-27 13:00:00,179.7,179.96,178.31,178.72,131962.0,167.2741,167.5162,165.9803,166.3619,131962.0
2016-06-27 14:00:00,178.74,178.78,178.09,178.55,84695.0,166.3805,166.4178,165.7755,166.2037,84695.0
2016-06-27 15:00:00,178.54,179.33,176.94,176.96,646489.0,166.1944,166.9297,164.705,164.7236,646489.0
2016-06-28 09:30:00,179.34,181.97,179.03,181.74,300403.0,167.2037,169.6557,166.9146,169.4412,300403.0
2016-06-28 10:00:00,181.88,182.52,181.44,182.11,387128.0,169.5718,170.1685,169.1615,169.7862,387128.0
2016-06-28 11:00:00,182.04,182.28,181.5,181.61,175259.0,169.7209,169.9447,169.2175,169.32,175259.0
2016-06-28 12:00:00,181.68,181.95,181.5,181.64,152943.0,169.3853,169.637,169.2175,169.348,152943.0
2016-06-28 13:00:00,181.71,181.82,181.5,181.61,209439.0,169.4133,169.5158,169.2175,169.32,209439.0
2016-06-28 14:00:00,181.62,182.55,181.5,182.33,120421.0,169.3294,170.1964,169.2175,169.9913,120421.0
2016-06-28 15:00:00,182.37,182.97,181.96,182.81,600074.0,170.0286,170.588,169.6464,170.4388,600074.0
2016-06-29 09:30:00,183.87,184.45,183.09,183.5,104408.0,171.4271,171.9679,170.6999,171.0821,104408.0
2016-06-29 10:00:00,183.35,184.7,183.18,183.94,161064.0,170.9423,172.2009,170.7838,171.4924,161064.0
2016-06-29 11:00:00,183.96,184.6,183.9,184.36,261822.0,171.511,172.1077,171.4551,171.8839,261822.0
2016-06-29 12:00:00,184.15,184.69,183.8,184.0,206081.0,171.6882,172.1916,171.3618,171.5483,206081.0
2016-06-29 13:00:00,184.01,184.16,183.65,183.87,59569.0,171.5576,171.6975,171.222,171.4271,59569.0
2016-06-29 14:00:00,183.94,184.41,183.89,184.32,138703.0,171.4924,171.9306,171.4457,171.8466,138703.0
2016-06-29 15:00:00,184.32,184.92,183.04,183.29,740500.0,171.8466,172.406,170.6533,170.8864,740500.0
2016-06-30 09:30:00,183.5,183.5,180.03,180.16,106958.0,171.0821,171.0821,167.847,167.9682,106958.0
2016-06-30 10:00:00,180.16,181.18,177.9,179.73,420410.0,167.9682,168.9191,165.8611,167.5673,420410.0
2016-06-30 11:00:00,179.73,181.65,179.26,180.27,343224.0,167.5673,169.3573,167.1291,168.0707,343224.0
2016-06-30 12:00:00,180.45,180.47,178.91,179.34,300833.0,168.2385,168.2572,166.8028,167.2037,300833.0
2016-06-30 13:00:00,179.45,179.52,178.3,178.6,364268.0,167.3062,167.3715,166.234,166.5137,364268.0
2016-06-30 14:00:00,178.61,179.08,178.44,178.95,238654.0,166.5231,166.9613,166.3646,166.84,238654.0
2016-06-30 15:00:00,178.95,181.98,178.95,180.34,960177.0,166.84,169.665,166.84,168.136,960177.0
2016-07-01 09:30:00,180.47,181.21,179.32,179.82,168231.0,168.2572,168.9471,167.185,167.6512,168231.0
2016-07-01 10:00:00,179.76,179.98,175.94,177.2,437455.0,167.5952,167.8003,164.0337,165.2085,437455.0
2016-07-01 11:00:00,177.23,177.37,175.6,176.78,314249.0,165.2364,165.367,163.7168,164.8169,314249.0
2016-07-01 12:00:00,176.85,177.14,176.35,176.52,135003.0,164.8822,165.1525,164.416,164.5745,135003.0
2016-07-01 13:00:00,176.49,176.55,175.15,175.3,279769.0,164.5465,164.6025,163.2972,163.4371,279769.0
2016-07-01 14:00:00,175.25,175.29,169.98,173.76,1477168.0,163.3904,163.4277,158.4771,162.0013,1477168.0
2016-07-01 15:00:00,173.7,176.99,173.37,173.99,1168094.0,161.9453,165.0127,161.6377,162.2157,1168094.0
2016-07-05 09:30:00,173.68,176.3,172.47,175.95,89419.0,161.9267,164.3694,160.7986,164.0431,89419.0
2016-07-05 10:00:00,175.82,176.45,174.67,175.76,151092.0,163.9219,164.5092,162.8497,163.8659,151092.0
2016-07-05 11:00:00,175.74,176.24,175.69,175.94,150941.0,163.8473,164.3134,163.8007,164.0337,150941.0
2016-07-05 12:00:00,175.95,176.6,175.76,176.32,116745.0,164.0431,164.6491,163.8659,164.388,116745.0
2016-07-05 13:00:00,176.24,177.31,176.11,177.28,118444.0,164.3134,165.311,164.1922,165.2831,118444.0
2016-07-05 14:00:00,177.32,177.66,176.67,176.72,165009.0,165.3204,165.6373,164.7143,164.761,165009.0
2016-07-05 15:00:00,176.72,177.49,176.49,177.15,260291.0,164.761,165.4789,164.5465,165.1619,260291.0
2016-07-06 09:30:00,176.49,178.8,176.37,178.74,67374.0,164.5465,166.7002,164.4346,166.6443,67374.0
2016-07-06 10:00:00,178.8,179.73,178.32,179.59,149952.0,166.7002,167.5673,166.2527,167.4367,149952.0
2016-07-06 11:00:00,179.58,180.19,179.43,180.01,174650.0,167.4274,167.9961,167.2876,167.8283,174650.0
2016-07-06 12:00:00,180.11,180.31,179.84,180.25,176386.0,167.9215,168.108,167.6698,168.0521,176386.0
2016-07-06 13:00:00,180.26,181.49,180.01,180.03,177385.0,168.0614,169.2082,167.8283,167.847,177385.0
2016-07-06 14:00:00,180.05,180.47,179.74,179.89,175124.0,167.8656,168.2572,167.5766,167.7164,175124.0
2016-07-06 15:00:00,179.89,180.1,179.39,180.0,528468.0,167.7164,167.9122,167.2503,167.819,528468.0
2016-07-07 09:30:00,180.37,180.37,178.51,178.7,110525.0,168.164,168.164,166.4298,166.607,110525.0
2016-07-07 10:00:00,178.79,178.98,177.5,177.67,193447.0,166.6909,166.868,165.4882,165.6467,193447.0
2016-07-07 11:00:00,177.65,178.56,177.43,177.72,190813.0,165.628,166.4764,165.4229,165.6933,190813.0
2016-07-07 12:00:00,177.75,177.91,160.97,168.11,1703000.0,165.7213,165.8704,150.0768,156.7336,1703000.0
2016-07-07 13:00:00,168.04,169.85,165.01,165.94,1619318.0,156.6684,158.3559,153.8434,154.7105,1619318.0
2016-07-07 14:00:00,165.76,165.94,158.6,161.35,2016730.0,154.5426,154.7105,147.8672,150.4311,2016730.0
2016-07-07 15:00:00,161.37,163.9,160.34,162.49,2070840.0,150.4497,152.8085,149.4894,151.4939,2070840.0
2016-07-08 09:30:00,159.76,160.96,157.26,159.15,727423.0,148.9487,150.0675,146.6179,148.38,727423.0
2016-07-08 10:00:00,159.12,163.75,158.7,161.2,921397.0,148.352,152.6687,147.9604,150.2912,921397.0
2016-07-08 11:00:00,161.18,164.0,161.17,163.59,684884.0,150.2726,152.9017,150.2633,152.5195,684884.0
2016-07-08 12:00:00,163.59,164.1,161.55,161.56,641045.0,152.5195,152.995,150.6175,150.6269,641045.0
2016-07-08 13:00:00,161.56,161.81,160.36,161.32,503398.0,150.6269,150.86,149.5081,150.4031,503398.0
2016-07-08 14:00:00,161.32,161.51,157.51,158.22,665143.0,150.4031,150.5803,146.8509,147.5129,665143.0
2016-07-08 15:00:00,158.21,158.98,157.73,158.12,627330.0,147.5036,148.2215,147.0561,147.4197,627330.0
2016-07-11 09:30:00,159.8,164.95,159.14,163.74,505259.0,148.986,153.7875,148.3706,152.6593,505259.0
2016-07-11 10:00:00,163.75,164.36,161.57,162.14,374045.0,152.6687,153.2374,150.6362,151.1676,374045.0
2016-07-11 11:00:00,162.15,163.17,161.71,163.05,253237.0,151.1769,152.1279,150.7667,152.016,253237.0
2016-07-11 12:00:00,163.05,163.25,161.81,161.98,152398.0,152.016,152.2025,150.86,151.0184,152398.0
2016-07-11 13:00:00,162.0,162.47,161.5,162.08,159766.0,151.0371,151.4753,150.5709,151.1117,159766.0
2016-07-11 14:00:00,162.09,163.29,162.08,162.77,200249.0,151.121,152.2398,151.1117,151.755,200249.0
2016-07-11 15:00:00,162.66,163.03,152.34,153.83,2705087.0,151.6524,151.9974,142.0308,143.42,2705087.0
2016-07-12 09:30:00,155.35,155.37,151.3,151.57,402239.0,144.8371,144.8558,141.0612,141.3129,402239.0
2016-07-12 10:00:00,151.64,154.72,151.61,154.55,567465.0,141.3782,144.2497,141.3502,144.0913,567465.0
2016-07-12 11:00:00,154.52,154.91,153.65,153.81,308904.0,144.0633,144.4269,143.2522,143.4013,308904.0
2016-07-12 12:00:00,153.82,154.38,153.29,154.13,242384.0,143.4107,143.9328,142.9165,143.6997,242384.0
2016-07-12 13:00:00,154.16,154.5,153.26,153.35,272492.0,143.7276,144.0446,142.8885,142.9725,272492.0
2016-07-12 14:00:00,153.36,154.05,152.63,153.86,384425.0,142.9818,143.6251,142.3012,143.4479,384425.0
2016-07-12 15:00:00,153.87,155.52,153.85,154.71,868915.0,143.4573,144.9956,143.4386,144.2404,868915.0
2016-07-13 09:30:00,155.0,155.44,153.8,154.62,127315.0,144.5108,144.921,143.392,144.1565,127315.0
2016-07-13 10:00:00,154.67,157.38,154.66,156.38,375340.0,144.2031,146.7297,144.1938,145.7974,375340.0
2016-07-13 11:00:00,156.38,156.98,155.61,156.87,301634.0,145.7974,146.3568,145.0795,146.2543,301634.0
2016-07-13 12:00:00,156.8,157.98,156.35,156.35,212345.0,146.189,147.2891,145.7694,145.7694,212345.0
2016-07-13 13:00:00,156.29,157.11,155.56,155.75,187971.0,145.7135,146.478,145.0329,145.21,187971.0
2016-07-13 14:00:00,155.83,160.73,155.63,160.53,512388.0,145.2846,149.853,145.0982,149.6666,512388.0
2016-07-13 15:00:00,160.5,163.0,160.5,161.31,950132.0,149.6386,151.9694,149.6386,150.3938,950132.0
2016-07-14 09:30:00,162.22,162.44,159.55,160.06,213817.0,151.2422,151.4473,148.7529,149.2284,213817.0
2016-07-14 10:00:00,159.85,161.5,159.85,161.32,239395.0,149.0326,150.5709,149.0326,150.4031,239395.0
2016-07-14 11:00:00,161.31,162.35,160.78,160.95,240057.0,150.3938,151.3634,149.8997,150.0582,240057.0
2016-07-14 12:00:00,160.74,161.14,160.27,160.38,187798.0,149.8624,150.2353,149.4242,149.5267,187798.0
2016-07-14 13:00:00,160.37,160.89,160.3,160.8,146893.0,149.5174,150.0022,149.4521,149.9183,146893.0
2016-07-14 14:00:00,160.88,161.5,160.47,161.0,95321.0,149.9929,150.5709,149.6106,150.1048,95321.0
2016-07-14 15:00:00,161.08,161.36,160.89,161.15,333031.0,150.1794,150.4404,150.0022,150.2446,333031.0
2016-07-15 09:30:00,162.41,162.7,160.82,161.0,156569.0,151.4193,151.6897,149.9369,150.1048,156569.0
2016-07-15 10:00:00,161.0,161.8,160.95,161.56,122550.0,150.1048,150.8506,150.0582,150.6269,122550.0
2016-07-15 11:00:00,161.55,161.9,161.13,161.28,68293.0,150.6175,150.9439,150.226,150.3658,68293.0
2016-07-15 12:00:00,161.34,161.51,160.36,160.69,157153.0,150.4218,150.5803,149.5081,149.8157,157153.0
2016-07-15 13:00:00,160.69,160.83,160.22,160.45,88376.0,149.8157,149.9463,149.3776,149.592,88376.0
2016-07-15 14:00:00,160.45,160.5,159.03,159.59,177013.0,149.592,149.6386,148.2681,148.7902,177013.0
2016-07-15 15:00:00,159.51,159.91,159.01,159.1,568272.0,148.7156,149.0885,148.2494,148.3333,568272.0
2016-07-18 09:30:00,160.19,160.85,159.45,159.9,102836.0,149.3496,149.9649,148.6597,149.0792,102836.0
2016-07-18 10:00:00,159.85,160.16,158.89,159.23,143652.0,149.0326,149.3216,148.1376,148.4545,143652.0
2016-07-18 11:00:00,159.34,159.34,158.46,158.92,269840.0,148.5571,148.5571,147.7367,148.1655,269840.0
2016-07-18 12:00:00,158.94,159.31,156.59,157.09,459702.0,148.1842,148.5291,145.9932,146.4594,459702.0
2016-07-18 13:00:00,157.08,158.15,157.02,157.92,171812.0,146.45,147.4476,146.3941,147.2332,171812.0
2016-07-18 14:00:00,157.93,159.06,157.54,158.71,168046.0,147.2425,148.2961,146.8789,147.9697,168046.0
2016-07-18 15:00:00,158.68,159.76,158.47,159.7,266415.0,147.9418,148.9487,147.746,148.8927,266415.0
2016-07-19 09:30:00,158.9,159.48,156.23,157.37,142125.0,148.1469,148.6876,145.6576,146.7204,142125.0
2016-07-19 10:00:00,157.37,160.32,150.0,151.26,3213089.0,146.7204,149.4708,139.8492,141.0239,3213089.0
2016-07-19 11:00:00,151.19,152.67,150.0,151.4,1163349.0,140.9586,142.3385,139.8492,141.1544,1163349.0
2016-07-19 12:00:00,151.4,151.75,150.19,150.61,430117.0,141.1544,141.4807,140.0263,140.4179,430117.0
2016-07-19 13:00:00,150.61,150.8,150.0,150.47,465076.0,140.4179,140.595,139.8492,140.2874,465076.0
2016-07-19 14:00:00,150.46,153.98,150.32,153.6,676400.0,140.278,143.5598,140.1475,143.2055,676400.0
2016-07-19 15:00:00,153.52,154.46,153.3,153.66,1135554.0,143.131,144.0073,142.9258,143.2615,1135554.0
2016-07-20 09:30:00,154.41,154.48,152.81,153.0,260439.0,143.9607,144.026,142.469,142.6461,260439.0
2016-07-20 10:00:00,153.01,154.48,152.87,153.3,351140.0,142.6555,144.026,142.5249,142.9258,351140.0
2016-07-20 11:00:00,153.36,155.29,152.96,154.08,741220.0,142.9818,144.7812,142.6089,143.6531,741220.0
2016-07-20 12:00:00,154.24,156.98,153.77,155.89,612420.0,143.8022,146.3568,143.364,145.3406,612420.0
2016-07-20 13:00:00,155.91,158.91,155.55,158.83,560238.0,145.3592,148.1562,145.0236,148.0816,560238.0
2016-07-20 14:00:00,158.83,160.2,157.8,158.85,454966.0,148.0816,149.3589,147.1213,148.1003,454966.0
2016-07-20 15:00:00,158.92,159.0,157.0,158.45,502655.0,148.1655,148.2401,146.3755,147.7273,502655.0
2016-07-21 09:30:00,153.75,159.44,153.58,157.07,723248.0,143.3454,148.6503,143.1869,146.4407,723248.0
2016-07-21 10:00:00,157.03,166.25,155.5,165.45,1514385.0,146.4034,154.9995,144.977,154.2536,1514385.0
2016-07-21 11:00:00,165.39,170.55,163.25,170.09,2191862.0,154.1977,159.0085,152.2025,158.5796,2191862.0
2016-07-21 12:00:00,170.1,170.97,168.22,170.07,832843.0,158.5889,159.4001,156.8362,158.561,832843.0
2016-07-21 13:00:00,170.04,174.77,169.99,171.23,1078092.0,158.533,162.9429,158.4864,159.6425,1078092.0
2016-07-21 14:00:00,171.38,171.54,169.11,169.43,1376247.0,159.7823,159.9315,157.6659,157.9643,1376247.0
2016-07-21 15:00:00,169.36,172.78,169.18,171.71,1660874.0,157.899,161.0876,157.7312,160.09,1660874.0
2016-07-22 09:30:00,171.34,175.5,171.34,175.18,584653.0,159.745,163.6235,159.745,163.3252,584653.0
2016-07-22 10:00:00,175.19,178.2,175.0,176.77,989564.0,163.3345,166.1408,163.1574,164.8076,989564.0
2016-07-22 11:00:00,176.72,177.37,175.65,176.91,594011.0,164.761,165.367,163.7634,164.9381,594011.0
2016-07-22 12:00:00,176.9,176.95,175.65,176.0,451377.0,164.9288,164.9754,163.7634,164.0897,451377.0
2016-07-22 13:00:00,175.96,176.45,175.69,175.84,567845.0,164.0524,164.5092,163.8007,163.9405,567845.0
2016-07-22 14:00:00,175.85,177.1,175.8,176.83,760958.0,163.9498,165.1152,163.9032,164.8635,760958.0
2016-07-22 15:00:00,176.79,176.84,175.65,176.05,799121.0,164.8262,164.8728,163.7634,164.1363,799121.0
2016-07-25 09:30:00,175.68,176.06,173.46,173.88,190972.0,163.7913,164.1456,161.7216,162.1131,190972.0
2016-07-25 10:00:00,173.99,174.52,173.59,174.02,246776.0,162.2157,162.7098,161.8428,162.2437,246776.0
2016-07-25 11:00:00,173.99,174.01,173.33,173.5,207613.0,162.2157,162.2344,161.6004,161.7589,207613.0
2016-07-25 12:00:00,173.5,173.6,172.83,173.06,157237.0,161.7589,161.8521,161.1342,161.3486,157237.0
2016-07-25 13:00:00,173.04,173.22,172.62,172.83,169461.0,161.33,161.4978,160.9384,161.1342,169461.0
2016-07-25 14:00:00,172.75,173.75,172.69,172.98,112478.0,161.0596,161.9919,161.0037,161.2741,112478.0
2016-07-25 15:00:00,172.93,173.08,172.47,172.94,373516.0,161.2274,161.3673,160.7986,161.2368,373516.0
2016-07-26 09:30:00,173.22,173.54,171.48,172.01,92080.0,161.4978,161.7962,159.8756,160.3697,92080.0
2016-07-26 10:00:00,171.93,172.88,171.51,172.27,101316.0,160.2951,161.1808,159.9035,160.6121,101316.0
2016-07-26 11:00:00,172.17,172.78,171.96,172.64,117179.0,160.5189,161.0876,160.3231,160.9571,117179.0
2016-07-26 12:00:00,172.64,173.37,172.06,173.25,73121.0,160.9571,161.6377,160.4163,161.5258,73121.0
2016-07-26 13:00:00,173.33,174.4,173.02,173.94,156399.0,161.6004,162.598,161.3113,162.1691,156399.0
2016-07-26 14:00:00,173.94,174.2,173.49,173.66,96560.0,162.1691,162.4115,161.7495,161.908,96560.0
2016-07-26 15:00:00,173.63,174.56,173.12,173.98,243160.0,161.8801,162.7471,161.4046,162.2064,243160.0
2016-07-27 09:30:00,173.11,173.87,171.34,173.87,46313.0,161.3953,162.1038,159.745,162.1038,46313.0
2016-07-27 10:00:00,173.78,173.78,171.96,172.49,180231.0,162.0199,162.0199,160.3231,160.8172,180231.0
2016-07-27 11:00:00,172.69,173.56,172.41,173.08,94081.0,161.0037,161.8148,160.7426,161.3673,94081.0
2016-07-27 12:00:00,172.91,173.5,172.81,173.44,113781.0,161.2088,161.7589,161.1156,161.7029,113781.0
2016-07-27 13:00:00,173.41,173.51,173.12,173.48,92092.0,161.675,161.7682,161.4046,161.7402,92092.0
2016-07-27 14:00:00,173.27,173.82,172.31,172.46,47368.0,161.5444,162.0572,160.6494,160.7892,47368.0
2016-07-27 15:00:00,172.34,172.9,171.94,172.12,188922.0,160.6774,161.1995,160.3044,160.4723,188922.0
2016-07-28 09:30:00,171.36,172.35,171.06,172.04,32618.0,159.7637,160.6867,159.484,160.3977,32618.0
2016-07-28 10:00:00,172.18,172.23,170.98,171.15,42033.0,160.5282,160.5748,159.4094,159.5679,42033.0
2016-07-28 11:00:00,171.21,171.82,170.96,171.43,84100.0,159.6238,160.1926,159.3908,159.8289,84100.0
2016-07-28 12:00:00,171.45,171.55,170.87,170.93,105801.0,159.8476,159.9408,159.3068,159.3628,105801.0
2016-07-28 13:00:00,170.96,171.33,170.92,171.25,41981.0,159.3908,159.7357,159.3535,159.6611,41981.0
2016-07-28 14:00:00,171.22,171.49,171.01,171.31,71768.0,159.6332,159.8849,159.4374,159.7171,71768.0
2016-07-28 15:00:00,171.36,172.38,171.33,172.08,142138.0,159.7637,160.7147,159.7357,160.435,142138.0
2016-07-29 09:30:00,169.85,172.06,169.85,171.85,37679.0,158.3559,160.4163,158.3559,160.2205,37679.0
2016-07-29 10:00:00,171.87,172.3,170.53,172.06,71015.0,160.2392,160.6401,158.9899,160.4163,71015.0
2016-07-29 11:00:00,172.06,172.46,171.76,172.29,23263.0,160.4163,160.7892,160.1366,160.6307,23263.0
2016-07-29 12:00:00,172.35,172.86,172.07,172.74,23987.0,160.6867,161.1622,160.4256,161.0503,23987.0
2016-07-29 13:00:00,172.65,172.67,171.68,172.31,22473.0,160.9664,160.985,160.062,160.6494,22473.0
2016-07-29 14:00:00,172.3,172.58,171.89,172.19,25189.0,160.6401,160.9011,160.2578,160.5375,25189.0
2016-07-29 15:00:00,172.31,173.0,171.7,172.73,116360.0,160.6494,161.2927,160.0807,161.041,116360.0
2016-08-01 09:30:00,173.0,173.37,171.89,172.37,30771.0,161.2927,161.6377,160.2578,160.7053,30771.0
2016-08-01 10:00:00,172.34,173.05,171.68,172.26,85350.0,160.6774,161.3393,160.062,160.6028,85350.0
2016-08-01 11:00:00,172.28,172.36,171.45,171.45,36964.0,160.6214,160.696,159.8476,159.8476,36964.0
2016-08-01 12:00:00,171.46,171.84,170.4,170.58,60031.0,159.8569,160.2112,158.8686,159.0365,60031.0
2016-08-01 13:00:00,170.59,171.7,170.55,171.7,40422.0,159.0458,160.0807,159.0085,160.0807,40422.0
2016-08-01 14:00:00,171.71,171.73,170.96,171.6,29441.0,160.09,160.1086,159.3908,159.9874,29441.0
2016-08-01 15:00:00,171.53,171.67,171.0,171.19,100275.0,159.9222,160.0527,159.428,159.6052,100275.0
2016-08-02 09:30:00,171.69,173.0,170.36,170.36,89546.0,160.0714,161.2927,158.8314,158.8314,89546.0
2016-08-02 10:00:00,170.63,170.7,167.92,168.26,216261.0,159.0831,159.1483,156.5565,156.8735,216261.0
2016-08-02 11:00:00,168.18,169.34,167.52,169.0,137116.0,156.7989,157.8804,156.1835,157.5634,137116.0
2016-08-02 12:00:00,169.05,169.19,168.38,169.09,117483.0,157.61,157.7405,156.9853,157.6473,117483.0
2016-08-02 13:00:00,169.09,169.96,168.48,168.97,128976.0,157.6473,158.4584,157.0786,157.5354,128976.0
2016-08-02 14:00:00,168.81,170.0,168.74,169.83,154658.0,157.3862,158.4957,157.321,158.3372,154658.0
2016-08-02 15:00:00,169.81,170.09,168.75,169.65,365332.0,158.3186,158.5796,157.3303,158.1694,365332.0
2016-08-03 09:30:00,170.85,171.36,169.47,170.46,29040.0,159.2882,159.7637,158.0016,158.9246,29040.0
2016-08-03 10:00:00,170.27,170.38,168.81,170.08,60121.0,158.7474,158.85,157.3862,158.5703,60121.0
2016-08-03 11:00:00,170.2,171.39,169.68,171.36,102327.0,158.6822,159.7917,158.1974,159.7637,102327.0
2016-08-03 12:00:00,171.47,173.0,170.73,171.68,83960.0,159.8662,161.2927,159.1763,160.062,83960.0
2016-08-03 13:00:00,171.92,172.17,171.33,171.57,118967.0,160.2858,160.5189,159.7357,159.9595,118967.0
2016-08-03 14:00:00,171.51,173.01,171.38,172.9,122147.0,159.9035,161.302,159.7823,161.1995,122147.0
2016-08-03 15:00:00,172.84,173.56,172.75,173.31,288593.0,161.1435,161.8148,161.0596,161.5817,288593.0
2016-08-04 09:30:00,172.18,173.52,171.88,172.77,107006.0,160.5282,161.7775,160.2485,161.0783,107006.0
2016-08-04 10:00:00,172.87,176.54,172.65,174.13,486228.0,161.1715,164.5931,160.9664,162.3462,486228.0
2016-08-04 11:00:00,174.13,174.17,171.55,172.59,378853.0,162.3462,162.3835,159.9408,160.9104,378853.0
2016-08-04 12:00:00,172.62,174.8,172.51,174.39,198276.0,160.9384,162.9709,160.8359,162.5886,198276.0
2016-08-04 13:00:00,174.5,174.85,173.55,174.01,295763.0,162.6912,163.0175,161.8055,162.2344,295763.0
2016-08-04 14:00:00,174.02,174.08,172.73,173.45,220891.0,162.2437,162.2996,161.041,161.7122,220891.0
2016-08-04 15:00:00,173.34,175.06,173.04,173.88,369117.0,161.6097,163.2133,161.33,162.1131,369117.0
2016-08-05 09:30:00,174.34,175.35,173.67,174.17,65651.0,162.542,163.4837,161.9174,162.3835,65651.0
2016-08-05 10:00:00,174.05,181.71,173.85,180.96,681832.0,162.2716,169.4133,162.0852,168.714,681832.0
2016-08-05 11:00:00,180.97,181.3,179.2,179.65,204317.0,168.7234,169.031,167.0731,167.4927,204317.0
2016-08-05 12:00:00,179.55,179.55,178.3,178.72,122175.0,167.3994,167.3994,166.234,166.6256,122175.0
2016-08-05 13:00:00,178.65,179.05,178.31,178.55,118438.0,166.5604,166.9333,166.2434,166.4671,118438.0
2016-08-05 14:00:00,178.5,179.34,177.94,179.02,135339.0,166.4205,167.2037,165.8984,166.9053,135339.0
2016-08-05 15:00:00,179.03,179.29,178.44,178.85,365134.0,166.9146,167.157,166.3646,166.7468,365134.0
2016-08-08 09:30:00,178.69,178.85,177.53,178.17,43786.0,166.5976,166.7468,165.5161,166.1128,43786.0
2016-08-08 10:00:00,178.25,179.21,177.92,178.5,83006.0,166.1874,167.0825,165.8798,166.4205,83006.0
2016-08-08 11:00:00,178.5,178.83,177.5,177.57,45915.0,166.4205,166.7282,165.4882,165.5534,45915.0
2016-08-08 12:00:00,177.62,178.14,177.62,177.85,56261.0,165.6001,166.0849,165.6001,165.8145,56261.0
2016-08-08 13:00:00,177.75,178.07,177.69,177.8,50861.0,165.7213,166.0196,165.6653,165.7679,50861.0
2016-08-08 14:00:00,177.76,177.92,177.5,177.82,75978.0,165.7306,165.8798,165.4882,165.7865,75978.0
2016-08-08 15:00:00,177.82,178.04,177.5,177.65,248296.0,165.7865,165.9916,165.4882,165.628,248296.0
2016-08-09 09:30:00,178.01,179.11,177.5,177.97,21754.0,165.9637,166.9892,165.4882,165.9264,21754.0
2016-08-09 10:00:00,177.79,178.04,177.38,177.52,30604.0,165.7585,165.9916,165.3763,165.5068,30604.0
2016-08-09 11:00:00,177.51,177.94,177.4,177.55,37679.0,165.4975,165.8984,165.3949,165.5348,37679.0
2016-08-09 12:00:00,177.52,177.75,177.0,177.22,55264.0,165.5068,165.7213,165.022,165.2271,55264.0
2016-08-09 13:00:00,177.01,177.15,176.9,176.98,27691.0,165.0313,165.1619,164.9288,165.0034,27691.0
2016-08-09 14:00:00,176.97,177.21,176.83,177.06,56066.0,164.994,165.2178,164.8635,165.078,56066.0
2016-08-09 15:00:00,177.04,177.39,176.96,177.14,97434.0,165.0593,165.3856,164.9847,165.1525,97434.0
2016-08-10 09:30:00,176.98,176.98,176.39,176.4,24314.0,165.0034,165.0034,164.4533,164.4626,24314.0
2016-08-10 10:00:00,176.41,180.24,176.41,178.55,469208.0,164.4719,168.0428,164.4719,166.4671,469208.0
2016-08-10 11:00:00,178.5,179.56,177.1,178.38,282169.0,166.4205,167.4088,165.1152,166.3086,282169.0
2016-08-10 12:00:00,178.14,179.48,177.9,179.3,150545.0,166.0849,167.3342,165.8611,167.1664,150545.0
2016-08-10 13:00:00,179.36,180.48,178.81,179.31,310827.0,167.2223,168.2665,166.7095,167.1757,310827.0
2016-08-10 14:00:00,179.25,179.59,178.45,178.52,176031.0,167.1197,167.4367,166.3739,166.4391,176031.0
2016-08-10 15:00:00,178.37,179.95,178.07,179.65,297530.0,166.2993,167.7724,166.0196,167.4927,297530.0
2016-08-11 09:30:00,180.0,180.39,179.07,179.26,42640.0,167.819,168.1826,166.9519,167.1291,42640.0
2016-08-11 10:00:00,179.24,179.97,178.9,179.72,78525.0,167.1104,167.791,166.7934,167.5579,78525.0
2016-08-11 11:00:00,179.78,179.94,179.16,179.62,35144.0,167.6139,167.7631,167.0358,167.4647,35144.0
2016-08-11 12:00:00,179.66,180.03,179.2,179.68,141806.0,167.502,167.847,167.0731,167.5206,141806.0
2016-08-11 13:00:00,179.66,180.14,179.5,179.9,98782.0,167.502,167.9495,167.3528,167.7258,98782.0
2016-08-11 14:00:00,179.84,180.25,179.71,179.99,65579.0,167.6698,168.0521,167.5486,167.8097,65579.0
2016-08-11 15:00:00,179.94,180.37,179.61,179.99,239704.0,167.7631,168.164,167.4554,167.8097,239704.0
2016-08-12 09:30:00,178.93,180.74,178.53,180.63,44770.0,166.8214,168.5089,166.4485,168.4064,44770.0
2016-08-12 10:00:00,180.63,182.85,180.12,182.85,204646.0,168.4064,170.4761,167.9309,170.4761,204646.0
2016-08-12 11:00:00,182.66,183.49,181.62,181.69,128384.0,170.299,171.0728,169.3294,169.3946,128384.0
2016-08-12 12:00:00,181.81,181.99,181.18,181.24,91705.0,169.5065,169.6743,168.9191,168.9751,91705.0
2016-08-12 13:00:00,181.26,181.58,180.69,181.34,172503.0,168.9937,169.2921,168.4623,169.0683,172503.0
2016-08-12 14:00:00,181.28,181.49,180.96,181.27,147147.0,169.0124,169.2082,168.714,169.003,147147.0
2016-08-12 15:00:00,181.07,181.92,180.64,180.83,197030.0,168.8166,169.6091,168.4157,168.5928,197030.0
2016-08-15 09:30:00,180.86,181.53,179.8,180.13,48924.0,168.6208,169.2455,167.6325,167.9402,48924.0
2016-08-15 10:00:00,180.17,180.4,179.27,179.57,53193.0,167.9775,168.1919,167.1384,167.4181,53193.0
2016-08-15 11:00:00,179.72,180.51,179.59,179.99,26983.0,167.5579,168.2945,167.4367,167.8097,26983.0
2016-08-15 12:00:00,179.95,180.17,179.67,179.67,24164.0,167.7724,167.9775,167.5113,167.5113,24164.0
2016-08-15 13:00:00,179.66,180.08,179.54,179.95,28658.0,167.502,167.8936,167.3901,167.7724,28658.0
2016-08-15 14:00:00,179.91,180.23,178.66,178.73,115336.0,167.7351,168.0334,166.5697,166.6349,115336.0
2016-08-15 15:00:00,178.76,179.82,178.28,179.63,176669.0,166.6629,167.6512,166.2154,167.474,176669.0
2016-08-16 09:30:00,179.42,179.42,178.13,178.29,15788.0,167.2782,167.2782,166.0755,166.2247,15788.0
2016-08-16 10:00:00,178.22,178.45,177.63,178.23,58417.0,166.1595,166.3739,165.6094,166.1688,58417.0
2016-08-16 11:00:00,178.32,178.92,178.13,178.68,36860.0,166.2527,166.8121,166.0755,166.5883,36860.0
2016-08-16 12:00:00,178.66,178.67,178.34,178.55,11686.0,166.5697,166.579,166.2713,166.4671,11686.0
2016-08-16 13:00:00,178.51,178.74,178.15,178.31,22828.0,166.4298,166.6443,166.0942,166.2434,22828.0
2016-08-16 14:00:00,178.49,179.78,177.62,179.67,149134.0,166.4112,167.6139,165.6001,167.5113,149134.0
2016-08-16 15:00:00,179.67,180.79,179.51,179.64,186389.0,167.5113,168.5555,167.3622,167.4834,186389.0
2016-08-17 09:30:00,180.34,180.4,179.01,179.6,33535.0,168.136,168.1919,166.896,167.4461,33535.0
2016-08-17 10:00:00,179.6,179.7,178.65,179.07,96721.0,167.4461,167.5393,166.5604,166.9519,96721.0
2016-08-17 11:00:00,179.1,179.18,178.26,178.48,61085.0,166.9799,167.0545,166.1967,166.4019,61085.0
2016-08-17 12:00:00,178.56,178.8,178.34,178.5,30949.0,166.4764,166.7002,166.2713,166.4205,30949.0
2016-08-17 13:00:00,178.52,178.8,178.4,178.51,91895.0,166.4391,166.7002,166.3273,166.4298,91895.0
2016-08-17 14:00:00,178.47,179.33,178.12,179.23,65145.0,166.3925,167.1943,166.0662,167.1011,65145.0
2016-08-17 15:00:00,179.36,179.41,178.84,178.91,252930.0,167.2223,167.2689,166.7375,166.8028,252930.0
2016-08-18 09:30:00,178.47,180.07,178.47,180.0,115187.0,166.3925,167.8843,166.3925,167.819,115187.0
2016-08-18 10:00:00,179.92,180.0,179.06,179.42,132740.0,167.7444,167.819,166.9426,167.2782,132740.0
2016-08-18 11:00:00,179.44,179.56,179.13,179.41,89878.0,167.2969,167.4088,167.0079,167.2689,89878.0
2016-08-18 12:00:00,179.42,179.52,179.32,179.43,34033.0,167.2782,167.3715,167.185,167.2876,34033.0
2016-08-18 13:00:00,179.44,179.49,178.92,179.14,58194.0,167.2969,167.3435,166.8121,167.0172,58194.0
2016-08-18 14:00:00,179.1,179.31,178.62,178.75,42285.0,166.9799,167.1757,166.5324,166.6536,42285.0
2016-08-18 15:00:00,178.78,179.52,178.69,179.46,212218.0,166.6816,167.3715,166.5976,167.3155,212218.0
2016-08-19 09:30:00,178.96,179.85,178.35,178.47,42409.0,166.8494,167.6791,166.2807,166.3925,42409.0
2016-08-19 10:00:00,178.49,178.6,178.01,178.25,47327.0,166.4112,166.5137,165.9637,166.1874,47327.0
2016-08-19 11:00:00,178.3,178.56,178.16,178.46,23371.0,166.234,166.4764,166.1035,166.3832,23371.0
2016-08-19 12:00:00,178.59,178.73,178.17,178.33,22439.0,166.5044,166.6349,166.1128,166.262,22439.0
2016-08-19 13:00:00,178.26,178.73,178.02,178.54,37033.0,166.1967,166.6349,165.973,166.4578,37033.0
2016-08-19 14:00:00,178.64,178.79,178.37,178.56,39444.0,166.551,166.6909,166.2993,166.4764,39444.0
2016-08-19 15:00:00,178.63,178.71,177.91,178.03,94049.0,166.5417,166.6163,165.8704,165.9823,94049.0
2016-08-22 09:30:00,178.56,179.98,178.47,179.75,39224.0,166.4764,167.8003,166.3925,167.5859,39224.0
2016-08-22 10:00:00,179.86,179.99,179.47,179.7,54781.0,167.6885,167.8097,167.3249,167.5393,54781.0
2016-08-22 11:00:00,179.77,179.95,179.46,179.71,36188.0,167.6046,167.7724,167.3155,167.5486,36188.0
2016-08-22 12:00:00,179.71,180.19,179.49,179.85,24693.0,167.5486,167.9961,167.3435,167.6791,24693.0
2016-08-22 13:00:00,179.84,179.98,179.44,179.57,13550.0,167.6698,167.8003,167.2969,167.4181,13550.0
2016-08-22 14:00:00,179.59,180.11,179.44,179.81,35225.0,167.4367,167.9215,167.2969,167.6419,35225.0
2016-08-22 15:00:00,179.77,180.97,179.76,180.43,249792.0,167.6046,168.7234,167.5952,168.2199,249792.0
2016-08-23 09:30:00,180.75,180.88,180.21,180.67,15363.0,168.5182,168.6394,168.0148,168.4437,15363.0
2016-08-23 10:00:00,180.57,180.85,179.32,179.46,193077.0,168.3504,168.6115,167.185,167.3155,193077.0
2016-08-23 11:00:00,179.42,180.39,179.38,179.77,95633.0,167.2782,168.1826,167.241,167.6046,95633.0
2016-08-23 12:00:00,179.84,180.41,179.77,180.15,41331.0,167.6698,168.2012,167.6046,167.9588,41331.0
2016-08-23 13:00:00,180.04,180.21,179.9,179.97,15530.0,167.8563,168.0148,167.7258,167.791,15530.0
2016-08-23 14:00:00,179.99,180.26,179.82,180.14,22917.0,167.8097,168.0614,167.6512,167.9495,22917.0
2016-08-23 15:00:00,180.09,180.25,179.65,179.96,53382.0,167.9029,168.0521,167.4927,167.7817,53382.0
2016-08-24 09:30:00,180.0,180.4,179.8,179.81,39952.0,167.819,168.1919,167.6325,167.6419,39952.0
2016-08-24 10:00:00,179.77,180.28,179.49,180.26,55537.0,167.6046,168.08,167.3435,168.0614,55537.0
2016-08-24 11:00:00,180.2,180.65,180.12,180.65,31615.0,168.0055,168.425,167.9309,168.425,31615.0
2016-08-24 12:00:00,180.74,180.75,180.01,180.01,26667.0,168.5089,168.5182,167.8283,167.8283,26667.0
2016-08-24 13:00:00,180.01,180.24,179.9,180.12,32761.0,167.8283,168.0428,167.7258,167.9309,32761.0
2016-08-24 14:00:00,179.98,180.1,178.64,179.21,69752.0,167.8003,167.9122,166.551,167.0825,69752.0
2016-08-24 15:00:00,179.2,179.55,178.75,179.39,124902.0,167.0731,167.3994,166.6536,167.2503,124902.0
2016-08-25 09:30:00,178.44,179.79,178.27,179.15,17831.0,166.3646,167.6232,166.2061,167.0265,17831.0
2016-08-25 10:00:00,179.24,179.34,177.72,177.91,28148.0,167.1104,167.2037,165.6933,165.8704,28148.0
2016-08-25 11:00:00,177.92,178.19,177.47,177.52,30710.0,165.8798,166.1315,165.4602,165.5068,30710.0
2016-08-25 12:00:00,177.42,177.88,177.34,177.88,70929.0,165.4136,165.8425,165.339,165.8425,70929.0
2016-08-25 13:00:00,177.86,178.0,177.5,177.88,28137.0,165.8238,165.9543,165.4882,165.8425,28137.0
2016-08-25 14:00:00,177.91,178.22,177.63,177.73,62442.0,165.8704,166.1595,165.6094,165.7026,62442.0
2016-08-25 15:00:00,177.69,177.69,176.88,177.36,121888.0,165.6653,165.6653,164.9101,165.3576,121888.0
2016-08-26 09:30:00,177.59,177.66,177.0,177.0,16281.0,165.5721,165.6373,165.022,165.022,16281.0
2016-08-26 10:00:00,176.92,177.64,176.64,177.39,49062.0,164.9474,165.6187,164.6864,165.3856,49062.0
2016-08-26 11:00:00,177.33,177.86,177.02,177.29,31026.0,165.3297,165.8238,165.0407,165.2924,31026.0
2016-08-26 12:00:00,177.3,177.36,176.78,177.14,36129.0,165.3017,165.3576,164.8169,165.1525,36129.0
2016-08-26 13:00:00,177.08,177.15,175.92,176.0,55086.0,165.0966,165.1619,164.0151,164.0897,55086.0
2016-08-26 14:00:00,175.99,176.72,175.66,176.48,71719.0,164.0804,164.761,163.7727,164.5372,71719.0
2016-08-26 15:00:00,176.48,177.53,176.43,177.46,120775.0,164.5372,165.5161,164.4906,165.4509,120775.0
2016-08-29 09:30:00,177.33,178.96,177.25,177.81,57491.0,165.3297,166.8494,165.2551,165.7772,57491.0
2016-08-29 10:00:00,177.78,178.68,177.71,177.77,83296.0,165.7492,166.5883,165.684,165.7399,83296.0
2016-08-29 11:00:00,177.94,178.45,177.63,178.02,36155.0,165.8984,166.3739,165.6094,165.973,36155.0
2016-08-29 12:00:00,178.02,178.25,177.45,177.7,27605.0,165.973,166.1874,165.4416,165.6746,27605.0
2016-08-29 13:00:00,177.72,177.89,177.36,177.36,58300.0,165.6933,165.8518,165.3576,165.3576,58300.0
2016-08-29 14:00:00,177.42,177.63,176.75,177.21,26026.0,165.4136,165.6094,164.7889,165.2178,26026.0
2016-08-29 15:00:00,177.3,177.35,176.84,176.99,76435.0,165.3017,165.3483,164.8728,165.0127,76435.0
2016-08-30 09:30:00,176.52,177.74,176.16,177.72,49404.0,164.5745,165.7119,164.2389,165.6933,49404.0
2016-08-30 10:00:00,177.63,178.47,177.32,178.15,150661.0,165.6094,166.3925,165.3204,166.0942,150661.0
2016-08-30 11:00:00,178.21,178.35,177.58,177.71,51271.0,166.1501,166.2807,165.5628,165.684,51271.0
2016-08-30 12:00:00,177.66,178.41,177.57,178.04,76321.0,165.6373,166.3366,165.5534,165.9916,76321.0
2016-08-30 13:00:00,178.03,178.29,177.8,178.19,41973.0,165.9823,166.2247,165.7679,166.1315,41973.0
2016-08-30 14:00:00,178.19,178.34,177.87,178.02,34904.0,166.1315,166.2713,165.8331,165.973,34904.0
2016-08-30 15:00:00,178.0,178.63,177.88,178.43,81404.0,165.9543,166.5417,165.8425,166.3552,81404.0
2016-08-31 09:30:00,178.48,178.73,177.96,178.22,14915.0,166.4019,166.6349,165.917,166.1595,14915.0
2016-08-31 10:00:00,178.17,178.45,177.61,178.0,29704.0,166.1128,166.3739,165.5907,165.9543,29704.0
2016-08-31 11:00:00,177.9,178.36,177.48,177.75,15112.0,165.8611,166.29,165.4695,165.7213,15112.0
2016-08-31 12:00:00,177.65,178.01,177.42,177.61,26496.0,165.628,165.9637,165.4136,165.5907,26496.0
2016-08-31 13:00:00,177.56,178.46,177.47,177.83,25326.0,165.5441,166.3832,165.4602,165.7958,25326.0
2016-08-31 14:00:00,177.84,178.31,177.83,178.22,36705.0,165.8052,166.2434,165.7958,166.1595,36705.0
2016-08-31 15:00:00,178.22,179.01,178.09,178.65,116855.0,166.1595,166.896,166.0382,166.5604,116855.0
2016-09-01 09:30:00,179.23,179.23,177.67,177.82,14451.0,167.1011,167.1011,165.6467,165.7865,14451.0
2016-09-01 10:00:00,177.8,178.2,177.25,177.74,45040.0,165.7679,166.1408,165.2551,165.7119,45040.0
2016-09-01 11:00:00,177.56,177.85,176.96,177.02,26666.0,165.5441,165.8145,164.9847,165.0407,26666.0
2016-09-01 12:00:00,176.92,177.91,176.87,177.63,54272.0,164.9474,165.8704,164.9008,165.6094,54272.0
2016-09-01 13:00:00,177.74,177.76,176.79,176.93,50963.0,165.7119,165.7306,164.8262,164.9567,50963.0
2016-09-01 14:00:00,176.91,176.91,176.48,176.75,55440.0,164.9381,164.9381,164.5372,164.7889,55440.0
2016-09-01 15:00:00,176.75,177.04,176.3,176.53,166582.0,164.7889,165.0593,164.3694,164.5838,166582.0
2016-09-02 09:30:00,177.14,178.07,176.03,177.13,27145.0,165.1525,166.0196,164.1177,165.1432,27145.0
2016-09-02 10:00:00,177.3,178.0,176.7,177.48,62139.0,165.3017,165.9543,164.7423,165.4695,62139.0
2016-09-02 11:00:00,177.48,177.84,176.85,176.9,34005.0,165.4695,165.8052,164.8822,164.9288,34005.0
2016-09-02 12:00:00,176.88,177.32,176.36,177.25,48749.0,164.9101,165.3204,164.4253,165.2551,48749.0
2016-09-02 13:00:00,177.25,177.25,176.76,177.03,31075.0,165.2551,165.2551,164.7983,165.05,31075.0
2016-09-02 14:00:00,176.94,177.44,176.88,177.09,41058.0,164.9661,165.4322,164.9101,165.1059,41058.0
2016-09-02 15:00:00,177.05,177.45,176.88,177.38,92352.0,165.0686,165.4416,164.9101,165.3763,92352.0
2016-09-06 09:30:00,177.18,178.91,175.14,178.4,38374.0,165.1898,166.8028,163.2879,166.3273,38374.0
2016-09-06 10:00:00,178.2,178.9,177.24,177.33,89575.0,166.1408,166.7934,165.2458,165.3297,89575.0
2016-09-06 11:00:00,177.31,178.22,177.3,178.01,33710.0,165.311,166.1595,165.3017,165.9637,33710.0
2016-09-06 12:00:00,178.06,178.2,177.83,177.83,55377.0,166.0103,166.1408,165.7958,165.7958,55377.0
2016-09-06 13:00:00,177.87,178.14,177.17,177.17,25605.0,165.8331,166.0849,165.1805,165.1805,25605.0
2016-09-06 14:00:00,177.14,177.15,175.9,176.11,48039.0,165.1525,165.1619,163.9965,164.1922,48039.0
2016-09-06 15:00:00,176.16,176.84,175.98,176.78,138103.0,164.2389,164.8728,164.071,164.8169,138103.0
2016-09-07 09:30:00,176.2,177.71,175.76,176.67,22873.0,164.2761,165.684,163.8659,164.7143,22873.0
2016-09-07 10:00:00,176.79,177.53,176.13,176.36,39413.0,164.8262,165.5161,164.2109,164.4253,39413.0
2016-09-07 11:00:00,176.3,176.68,176.12,176.51,64961.0,164.3694,164.7237,164.2016,164.5652,64961.0
2016-09-07 12:00:00,176.56,176.83,175.81,176.12,72467.0,164.6118,164.8635,163.9125,164.2016,72467.0
2016-09-07 13:00:00,176.16,176.67,175.89,175.96,100430.0,164.2389,164.7143,163.9871,164.0524,100430.0
2016-09-07 14:00:00,175.96,176.07,175.52,175.94,58789.0,164.0524,164.1549,163.6422,164.0337,58789.0
2016-09-07 15:00:00,175.89,176.2,175.8,176.1,96146.0,163.9871,164.2761,163.9032,164.1829,96146.0
2016-09-08 09:30:00,176.13,177.53,174.98,176.0,46842.0,164.2109,165.5161,163.1387,164.0897,46842.0
2016-09-08 10:00:00,175.84,176.23,174.91,175.01,147547.0,163.9405,164.3041,163.0734,163.1667,147547.0
2016-09-08 11:00:00,175.03,176.55,174.96,176.14,68926.0,163.1853,164.6025,163.1201,164.2202,68926.0
2016-09-08 12:00:00,176.15,176.72,176.04,176.47,47113.0,164.2295,164.761,164.127,164.5279,47113.0
2016-09-08 13:00:00,176.47,176.7,176.29,176.52,44190.0,164.5279,164.7423,164.3601,164.5745,44190.0
2016-09-08 14:00:00,176.53,176.75,176.0,176.23,57342.0,164.5838,164.7889,164.0897,164.3041,57342.0
2016-09-08 15:00:00,176.24,176.56,176.04,176.37,103408.0,164.3134,164.6118,164.127,164.4346,103408.0
2016-09-09 09:30:00,175.33,176.69,174.96,176.66,24924.0,163.465,164.733,163.1201,164.705,24924.0
2016-09-09 10:00:00,176.71,177.95,176.64,177.95,136247.0,164.7516,165.9077,164.6864,165.9077,136247.0
2016-09-09 11:00:00,177.88,178.2,177.02,177.13,85076.0,165.8425,166.1408,165.0407,165.1432,85076.0
2016-09-09 12:00:00,177.24,177.52,177.05,177.48,50436.0,165.2458,165.5068,165.0686,165.4695,50436.0
2016-09-09 13:00:00,177.46,177.58,176.68,176.95,59540.0,165.4509,165.5628,164.7237,164.9754,59540.0
2016-09-09 14:00:00,176.96,177.17,176.6,176.75,100324.0,164.9847,165.1805,164.6491,164.7889,100324.0
2016-09-09 15:00:00,176.74,177.02,176.2,176.51,179181.0,164.7796,165.0407,164.2761,164.5652,179181.0
2016-09-12 09:30:00,176.5,176.57,175.54,176.36,78428.0,164.5558,164.6211,163.6608,164.4253,78428.0
2016-09-12 10:00:00,176.25,176.49,175.97,176.25,171618.0,164.3228,164.5465,164.0617,164.3228,171618.0
2016-09-12 11:00:00,176.22,176.7,175.92,176.06,50701.0,164.2948,164.7423,164.0151,164.1456,50701.0
2016-09-12 12:00:00,176.06,176.9,176.01,176.62,83495.0,164.1456,164.9288,164.099,164.6677,83495.0
2016-09-12 13:00:00,176.61,176.78,175.6,176.06,57793.0,164.6584,164.8169,163.7168,164.1456,57793.0
2016-09-12 14:00:00,176.26,176.69,176.02,176.21,48010.0,164.3321,164.733,164.1083,164.2855,48010.0
2016-09-12 15:00:00,176.17,176.88,175.85,176.77,155222.0,164.2482,164.9101,163.9498,164.8076,155222.0
2016-09-13 09:30:00,175.73,176.3,172.82,175.25,55597.0,163.838,164.3694,161.1249,163.3904,55597.0
2016-09-13 10:00:00,175.33,176.88,174.61,174.97,166500.0,163.465,164.9101,162.7937,163.1294,166500.0
2016-09-13 11:00:00,174.93,175.85,174.68,175.85,91136.0,163.0921,163.9498,162.859,163.9498,91136.0
2016-09-13 12:00:00,175.87,176.42,175.63,175.88,132247.0,163.9685,164.4813,163.7447,163.9778,132247.0
2016-09-13 13:00:00,175.88,176.65,175.5,175.85,138452.0,163.9778,164.6957,163.6235,163.9498,138452.0
2016-09-13 14:00:00,175.85,176.12,175.09,175.5,65378.0,163.9498,164.2016,163.2413,163.6235,65378.0
2016-09-13 15:00:00,175.56,176.19,175.1,175.68,129216.0,163.6795,164.2668,163.2506,163.7913,129216.0
2016-09-14 09:30:00,175.59,175.92,175.22,175.65,34617.0,163.7074,164.0151,163.3625,163.7634,34617.0
2016-09-14 10:00:00,175.57,176.05,175.11,175.47,81272.0,163.6888,164.1363,163.2599,163.5955,81272.0
2016-09-14 11:00:00,175.29,175.65,174.75,175.02,42442.0,163.4277,163.7634,162.9243,163.176,42442.0
2016-09-14 12:00:00,174.83,175.64,174.75,175.58,80096.0,162.9989,163.754,162.9243,163.6981,80096.0
2016-09-14 13:00:00,175.65,175.99,175.01,175.13,48592.0,163.7634,164.0804,163.1667,163.2786,48592.0
2016-09-14 14:00:00,175.06,175.4,174.8,175.0,98745.0,163.2133,163.5303,162.9709,163.1574,98745.0
2016-09-14 15:00:00,175.03,175.23,174.83,175.07,107490.0,163.1853,163.3718,162.9989,163.2226,107490.0
2016-09-15 09:30:00,174.39,175.34,174.26,174.77,21253.0,162.5886,163.4743,162.4674,162.9429,21253.0
2016-09-15 10:00:00,174.81,175.34,174.66,175.16,53882.0,162.9802,163.4743,162.8404,163.3065,53882.0
2016-09-15 11:00:00,175.16,175.28,174.85,174.85,25001.0,163.3065,163.4184,163.0175,163.0175,25001.0
2016-09-15 12:00:00,174.86,175.04,174.73,175.03,16805.0,163.0268,163.1946,162.9056,163.1853,16805.0
2016-09-15 13:00:00,175.1,176.24,175.06,176.15,23670.0,163.2506,164.3134,163.2133,164.2295,23670.0
2016-09-15 14:00:00,176.31,176.55,175.22,175.36,46918.0,164.3787,164.6025,163.3625,163.493,46918.0
2016-09-15 15:00:00,175.45,175.55,174.56,174.78,85731.0,163.5769,163.6701,162.7471,162.9522,85731.0
2016-09-16 09:30:00,174.35,177.56,173.53,175.35,329600.0,162.5513,165.5441,161.7868,163.4837,329600.0
2016-09-16 10:00:00,175.43,175.99,174.93,175.29,180976.0,163.5583,164.0804,163.0921,163.4277,180976.0
2016-09-16 11:00:00,175.34,175.34,174.25,174.27,155902.0,163.4743,163.4743,162.4581,162.4768,155902.0
2016-09-16 12:00:00,174.33,174.67,173.94,174.59,90590.0,162.5327,162.8497,162.1691,162.7751,90590.0
2016-09-16 13:00:00,174.58,174.64,174.35,174.5,84275.0,162.7658,162.8217,162.5513,162.6912,84275.0
2016-09-16 14:00:00,174.49,174.99,174.39,174.93,203739.0,162.6819,163.148,162.5886,163.0921,203739.0
2016-09-16 15:00:00,174.94,175.11,174.5,174.65,518711.0,163.1014,163.2599,162.6912,162.831,518711.0
2016-09-19 09:30:00,175.02,175.27,174.57,175.17,24850.0,163.176,163.4091,162.7565,163.3159,24850.0
2016-09-19 10:00:00,175.14,175.25,174.4,174.54,85654.0,163.2879,163.3904,162.598,162.7285,85654.0
2016-09-19 11:00:00,174.63,175.26,174.6,175.2,41300.0,162.8124,163.3998,162.7844,163.3438,41300.0
2016-09-19 12:00:00,175.21,175.29,174.34,174.68,104274.0,163.3531,163.4277,162.542,162.859,104274.0
2016-09-19 13:00:00,174.68,174.93,174.29,174.52,59979.0,162.859,163.0921,162.4954,162.7098,59979.0
2016-09-19 14:00:00,174.51,174.89,174.29,174.83,70228.0,162.7005,163.0548,162.4954,162.9989,70228.0
2016-09-19 15:00:00,174.8,174.89,174.12,174.58,126284.0,162.9709,163.0548,162.3369,162.7658,126284.0
2016-09-20 09:30:00,174.62,175.0,174.28,174.7,20492.0,162.8031,163.1574,162.4861,162.8777,20492.0
2016-09-20 10:00:00,174.74,175.06,174.62,174.83,28732.0,162.9149,163.2133,162.8031,162.9989,28732.0
2016-09-20 11:00:00,174.94,175.29,174.79,174.94,15237.0,163.1014,163.4277,162.9616,163.1014,15237.0
2016-09-20 12:00:00,175.03,175.24,174.35,174.36,43509.0,163.1853,163.3811,162.5513,162.5607,43509.0
2016-09-20 13:00:00,174.35,174.84,174.29,174.83,20741.0,162.5513,163.0082,162.4954,162.9989,20741.0
2016-09-20 14:00:00,174.96,175.22,174.78,175.0,24481.0,163.1201,163.3625,162.9522,163.1574,24481.0
2016-09-20 15:00:00,174.9,175.42,174.35,174.52,93901.0,163.0641,163.5489,162.5513,162.7098,93901.0
2016-09-21 09:30:00,174.49,175.59,174.48,175.14,46917.0,162.6819,163.7074,162.6725,163.2879,46917.0
2016-09-21 10:00:00,175.4,175.86,174.95,175.04,50626.0,163.5303,163.9592,163.1107,163.1946,50626.0
2016-09-21 11:00:00,175.03,175.05,174.31,174.96,72976.0,163.1853,163.204,162.514,163.1201,72976.0
2016-09-21 12:00:00,175.06,175.37,174.45,174.94,32587.0,163.2133,163.5023,162.6446,163.1014,32587.0
2016-09-21 13:00:00,174.8,175.65,174.3,174.71,140315.0,162.9709,163.7634,162.5047,162.887,140315.0
2016-09-21 14:00:00,174.87,175.49,174.4,175.47,60049.0,163.0362,163.6142,162.598,163.5955,60049.0
2016-09-21 15:00:00,175.52,176.0,175.15,175.79,119834.0,163.6422,164.0897,163.2972,163.8939,119834.0
2016-09-22 09:30:00,176.57,176.71,175.78,176.58,53556.0,164.6211,164.7516,163.8846,164.6304,53556.0
2016-09-22 10:00:00,176.61,176.87,176.1,176.27,67289.0,164.6584,164.9008,164.1829,164.3414,67289.0
2016-09-22 11:00:00,176.29,176.54,175.68,176.06,38995.0,164.3601,164.5931,163.7913,164.1456,38995.0
2016-09-22 12:00:00,176.01,176.5,175.97,176.34,52592.0,164.099,164.5558,164.0617,164.4067,52592.0
2016-09-22 13:00:00,176.4,176.48,175.92,176.37,19807.0,164.4626,164.5372,164.0151,164.4346,19807.0
2016-09-22 14:00:00,176.35,176.55,175.91,176.22,24428.0,164.416,164.6025,164.0058,164.2948,24428.0
2016-09-22 15:00:00,176.21,176.39,175.75,175.94,90157.0,164.2855,164.4533,163.8566,164.0337,90157.0
2016-09-23 09:30:00,175.31,176.83,174.79,176.53,47287.0,163.4464,164.8635,162.9616,164.5838,47287.0
2016-09-23 10:00:00,176.55,176.87,176.06,176.61,68823.0,164.6025,164.9008,164.1456,164.6584,68823.0
2016-09-23 11:00:00,176.64,176.79,176.09,176.29,31636.0,164.6864,164.8262,164.1736,164.3601,31636.0
2016-09-23 12:00:00,176.19,176.44,176.13,176.26,25430.0,164.2668,164.4999,164.2109,164.3321,25430.0
2016-09-23 13:00:00,176.21,176.26,175.09,175.3,55110.0,164.2855,164.3321,163.2413,163.4371,55110.0
2016-09-23 14:00:00,175.39,176.15,175.04,176.15,63814.0,163.521,164.2295,163.1946,164.2295,63814.0
2016-09-23 15:00:00,176.15,176.24,175.53,175.55,74073.0,164.2295,164.3134,163.6515,163.6701,74073.0
2016-09-26 09:30:00,175.43,176.4,174.92,175.61,75540.0,163.5583,164.4626,163.0828,163.7261,75540.0
2016-09-26 10:00:00,175.58,176.29,175.58,175.99,35484.0,163.6981,164.3601,163.6981,164.0804,35484.0
2016-09-26 11:00:00,176.04,176.85,175.96,176.56,64444.0,164.127,164.8822,164.0524,164.6118,64444.0
2016-09-26 12:00:00,176.57,176.58,175.96,176.18,22398.0,164.6211,164.6304,164.0524,164.2575,22398.0
2016-09-26 13:00:00,176.16,176.18,175.21,175.38,20557.0,164.2389,164.2575,163.3531,163.5116,20557.0
2016-09-26 14:00:00,175.27,175.73,175.25,175.41,30741.0,163.4091,163.838,163.3904,163.5396,30741.0
2016-09-26 15:00:00,175.41,175.53,174.96,175.29,80975.0,163.5396,163.6515,163.1201,163.4277,80975.0
2016-09-27 09:30:00,175.79,176.9,175.33,176.85,48530.0,163.8939,164.9288,163.465,164.8822,48530.0
2016-09-27 10:00:00,176.84,177.0,176.4,176.81,62915.0,164.8728,165.022,164.4626,164.8449,62915.0
2016-09-27 11:00:00,176.86,177.03,176.64,176.8,61823.0,164.8915,165.05,164.6864,164.8355,61823.0
2016-09-27 12:00:00,176.77,178.19,176.7,177.88,73830.0,164.8076,166.1315,164.7423,165.8425,73830.0
2016-09-27 13:00:00,177.83,177.88,177.27,177.57,47046.0,165.7958,165.8425,165.2737,165.5534,47046.0
2016-09-27 14:00:00,177.62,177.88,177.48,177.52,29054.0,165.6001,165.8425,165.4695,165.5068,29054.0
2016-09-27 15:00:00,177.56,177.79,177.04,177.19,133058.0,165.5441,165.7585,165.0593,165.1992,133058.0
2016-09-28 09:30:00,177.63,177.99,176.65,177.46,17656.0,165.6094,165.945,164.6957,165.4509,17656.0
2016-09-28 10:00:00,177.6,177.64,176.48,176.66,13657.0,165.5814,165.6187,164.5372,164.705,13657.0
2016-09-28 11:00:00,176.64,176.65,175.92,176.37,9932.0,164.6864,164.6957,164.0151,164.4346,9932.0
2016-09-28 12:00:00,176.26,176.41,176.12,176.2,12348.0,164.3321,164.4719,164.2016,164.2761,12348.0
2016-09-28 13:00:00,176.29,176.29,175.37,175.65,80713.0,164.3601,164.3601,163.5023,163.7634,80713.0
2016-09-28 14:00:00,175.71,176.5,175.38,176.4,28931.0,163.8193,164.5558,163.5116,164.4626,28931.0
2016-09-28 15:00:00,176.41,176.83,175.83,176.58,92194.0,164.4719,164.8635,163.9312,164.6304,92194.0
2016-09-29 09:30:00,176.41,176.98,175.85,176.88,18559.0,164.4719,165.0034,163.9498,164.9101,18559.0
2016-09-29 10:00:00,176.86,176.97,176.33,176.51,44084.0,164.8915,164.994,164.3974,164.5652,44084.0
2016-09-29 11:00:00,176.46,176.55,175.78,176.06,33304.0,164.5186,164.6025,163.8846,164.1456,33304.0
2016-09-29 12:00:00,176.16,176.48,174.95,175.36,42687.0,164.2389,164.5372,163.1107,163.493,42687.0
2016-09-29 13:00:00,175.36,176.29,175.13,175.55,36987.0,163.493,164.3601,163.2786,163.6701,36987.0
2016-09-29 14:00:00,175.61,176.72,175.41,176.28,25691.0,163.7261,164.761,163.5396,164.3507,25691.0
2016-09-29 15:00:00,176.23,176.56,175.75,175.91,74834.0,164.3041,164.6118,163.8566,164.0058,74834.0
2016-09-30 09:30:00,176.29,176.75,175.63,176.0,29728.0,164.3601,164.7889,163.7447,164.0897,29728.0
2016-09-30 10:00:00,176.0,176.5,175.85,176.4,57333.0,164.0897,164.5558,163.9498,164.4626,57333.0
2016-09-30 11:00:00,176.45,176.82,176.27,176.46,33924.0,164.5092,164.8542,164.3414,164.5186,33924.0
2016-09-30 12:00:00,176.49,176.61,176.17,176.38,31763.0,164.5465,164.6584,164.2482,164.444,31763.0
2016-09-30 13:00:00,176.49,177.03,176.35,176.81,46052.0,164.5465,165.05,164.416,164.8449,46052.0
2016-09-30 14:00:00,176.83,176.96,176.61,176.75,34315.0,164.8635,164.9847,164.6584,164.7889,34315.0
2016-09-30 15:00:00,176.7,177.45,176.67,176.74,167055.0,164.7423,165.4416,164.7143,164.7796,167055.0
2016-10-03 09:30:00,176.89,176.92,176.0,176.66,75442.0,164.9195,164.9474,164.0897,164.705,75442.0
2016-10-03 10:00:00,176.68,177.44,176.68,176.84,216663.0,164.7237,165.4322,164.7237,164.8728,216663.0
2016-10-03 11:00:00,176.77,176.79,174.86,175.24,52326.0,164.8076,164.8262,163.0268,163.3811,52326.0
2016-10-03 12:00:00,175.23,175.75,175.11,175.75,41094.0,163.3718,163.8566,163.2599,163.8566,41094.0
2016-10-03 13:00:00,175.72,176.23,175.49,176.08,40857.0,163.8286,164.3041,163.6142,164.1643,40857.0
2016-10-03 14:00:00,176.21,176.99,176.2,176.8,91059.0,164.2855,165.0127,164.2761,164.8355,91059.0
2016-10-03 15:00:00,176.78,177.04,176.5,176.77,147717.0,164.8169,165.0593,164.5558,164.8076,147717.0
2016-10-04 09:30:00,177.01,177.32,176.12,176.27,9263.0,165.0313,165.3204,164.2016,164.3414,9263.0
2016-10-04 10:00:00,176.25,176.63,175.77,176.29,62352.0,164.3228,164.677,163.8752,164.3601,62352.0
2016-10-04 11:00:00,176.22,177.31,175.8,177.16,115566.0,164.2948,165.311,163.9032,165.1712,115566.0
2016-10-04 12:00:00,177.08,177.38,176.85,177.1,157607.0,165.0966,165.3763,164.8822,165.1152,157607.0
2016-10-04 13:00:00,177.06,177.41,176.81,177.14,153022.0,165.078,165.4043,164.8449,165.1525,153022.0
2016-10-04 14:00:00,177.14,177.51,176.92,177.16,52823.0,165.1525,165.4975,164.9474,165.1712,52823.0
2016-10-04 15:00:00,177.16,177.3,176.73,177.22,114094.0,165.1712,165.3017,164.7703,165.2271,114094.0
2016-10-05 09:30:00,177.29,177.55,176.86,177.14,21536.0,165.2924,165.5348,164.8915,165.1525,21536.0
2016-10-05 10:00:00,177.26,177.69,177.0,177.06,195941.0,165.2644,165.6653,165.022,165.078,195941.0
2016-10-05 11:00:00,177.0,177.58,177.0,177.4,42812.0,165.022,165.5628,165.022,165.3949,42812.0
2016-10-05 12:00:00,177.44,177.79,177.34,177.62,280073.0,165.4322,165.7585,165.339,165.6001,280073.0
2016-10-05 13:00:00,177.63,178.25,177.63,178.16,50081.0,165.6094,166.1874,165.6094,166.1035,50081.0
2016-10-05 14:00:00,178.1,178.37,178.06,178.1,125350.0,166.0476,166.2993,166.0103,166.0476,125350.0
2016-10-05 15:00:00,178.25,178.37,177.47,177.88,146157.0,166.1874,166.2993,165.4602,165.8425,146157.0
2016-10-06 09:30:00,177.86,178.01,176.7,177.16,14723.0,165.8238,165.9637,164.7423,165.1712,14723.0
2016-10-06 10:00:00,177.17,177.19,176.3,176.5,30308.0,165.1805,165.1992,164.3694,164.5558,30308.0
2016-10-06 11:00:00,176.51,177.36,176.51,177.22,35060.0,164.5652,165.3576,164.5652,165.2271,35060.0
2016-10-06 12:00:00,177.29,177.63,177.24,177.56,68345.0,165.2924,165.6094,165.2458,165.5441,68345.0
2016-10-06 13:00:00,177.52,178.21,177.4,177.8,33925.0,165.5068,166.1501,165.3949,165.7679,33925.0
2016-10-06 14:00:00,177.8,177.86,177.11,177.25,31944.0,165.7679,165.8238,165.1246,165.2551,31944.0
2016-10-06 15:00:00,177.24,177.48,176.89,177.25,185169.0,165.2458,165.4695,164.9195,165.2551,185169.0
2016-10-07 09:30:00,177.92,177.92,176.85,177.09,23249.0,165.8798,165.8798,164.8822,165.1059,23249.0
2016-10-07 10:00:00,176.87,177.18,176.41,176.82,32299.0,164.9008,165.1898,164.4719,164.8542,32299.0
2016-10-07 11:00:00,176.82,177.06,176.36,176.68,32502.0,164.8542,165.078,164.4253,164.7237,32502.0
2016-10-07 12:00:00,176.64,177.21,176.64,177.14,70860.0,164.6864,165.2178,164.6864,165.1525,70860.0
2016-10-07 13:00:00,177.14,177.3,177.03,177.06,224233.0,165.1525,165.3017,165.05,165.078,224233.0
2016-10-07 14:00:00,177.09,177.65,177.08,177.47,134614.0,165.1059,165.628,165.0966,165.4602,134614.0
2016-10-07 15:00:00,177.47,177.88,177.46,177.74,136871.0,165.4602,165.8425,165.4509,165.7119,136871.0
2016-10-10 09:30:00,177.79,178.49,177.53,177.53,25206.0,165.7585,166.4112,165.5161,165.5161,25206.0
2016-10-10 10:00:00,177.58,178.05,177.42,177.96,123037.0,165.5628,166.001,165.4136,165.917,123037.0
2016-10-10 11:00:00,177.99,178.19,177.49,177.81,205928.0,165.945,166.1315,165.4789,165.7772,205928.0
2016-10-10 12:00:00,177.85,178.25,177.72,178.15,37755.0,165.8145,166.1874,165.6933,166.0942,37755.0
2016-10-10 13:00:00,178.19,178.69,178.19,178.63,41802.0,166.1315,166.5976,166.1315,166.5417,41802.0
2016-10-10 14:00:00,178.68,178.7,178.43,178.58,70352.0,166.5883,166.607,166.3552,166.4951,70352.0
2016-10-10 15:00:00,178.55,178.71,178.17,178.49,118388.0,166.4671,166.6163,166.1128,166.4112,118388.0
2016-10-11 09:30:00,178.16,178.72,177.46,178.04,39595.0,166.3748,166.8978,165.7211,166.2628,39595.0
2016-10-11 10:00:00,178.0,178.41,177.59,177.8,87165.0,166.2254,166.6083,165.8426,166.0387,87165.0
2016-10-11 11:00:00,177.7,177.97,177.48,177.91,120705.0,165.9453,166.1974,165.7398,166.1414,120705.0
2016-10-11 12:00:00,177.86,177.98,177.56,177.66,85952.0,166.0947,166.2068,165.8145,165.9079,85952.0
2016-10-11 13:00:00,177.64,177.73,176.63,177.33,171796.0,165.8892,165.9733,164.9461,165.5997,171796.0
2016-10-11 14:00:00,177.29,178.3,176.89,178.12,141195.0,165.5624,166.5056,165.1889,166.3375,141195.0
2016-10-11 15:00:00,178.1,178.75,177.34,177.55,213447.0,166.3188,166.9258,165.6091,165.8052,213447.0
2016-10-12 09:30:00,178.0,178.5,177.4,178.21,17176.0,166.2254,166.6924,165.6651,166.4215,17176.0
2016-10-12 10:00:00,178.27,180.0,167.62,171.17,1504873.0,166.4776,168.0931,156.5321,159.8472,1504873.0
2016-10-12 11:00:00,171.17,171.37,167.13,167.52,1156179.0,159.8472,160.034,156.0745,156.4387,1156179.0
2016-10-12 12:00:00,167.45,168.59,164.28,164.48,698466.0,156.3733,157.4379,153.413,153.5998,698466.0
2016-10-12 13:00:00,164.49,167.42,163.5,167.03,942688.0,153.6091,156.3453,152.6846,155.9811,942688.0
2016-10-12 14:00:00,166.99,168.55,166.33,168.34,496211.0,155.9437,157.4005,155.3274,157.2044,496211.0
2016-10-12 15:00:00,168.35,168.67,167.04,168.47,609519.0,157.2138,157.5126,155.9904,157.3258,609519.0
2016-10-13 09:30:00,168.02,169.3,166.01,168.59,135380.0,156.9056,158.1009,155.0286,157.4379,135380.0
2016-10-13 10:00:00,168.75,168.98,168.01,168.1,201264.0,157.5873,157.8021,156.8963,156.9803,201264.0
2016-10-13 11:00:00,168.03,168.41,167.63,168.14,150707.0,156.9149,157.2698,156.5414,157.0177,150707.0
2016-10-13 12:00:00,168.18,168.5,168.02,168.43,117270.0,157.055,157.3538,156.9056,157.2885,117270.0
2016-10-13 13:00:00,168.41,168.45,167.74,168.19,134867.0,157.2698,157.3072,156.6441,157.0644,134867.0
2016-10-13 14:00:00,168.2,168.71,167.97,168.64,172691.0,157.0737,157.55,156.8589,157.4846,172691.0
2016-10-13 15:00:00,168.68,170.46,168.6,169.53,441542.0,157.5219,159.1842,157.4472,158.3157,441542.0
2016-10-14 09:30:00,170.21,171.35,169.88,171.06,52981.0,158.9507,160.0153,158.6426,159.7445,52981.0
2016-10-14 10:00:00,170.97,172.78,170.89,172.77,195103.0,159.6605,161.3507,159.5858,161.3414,195103.0
2016-10-14 11:00:00,172.71,172.76,172.01,172.18,179238.0,161.2854,161.3321,160.6317,160.7904,179238.0
2016-10-14 12:00:00,172.14,172.5,171.86,171.86,166289.0,160.7531,161.0893,160.4916,160.4916,166289.0
2016-10-14 13:00:00,171.87,172.74,171.87,172.4,67452.0,160.5009,161.3134,160.5009,160.9959,67452.0
2016-10-14 14:00:00,172.42,172.87,171.64,171.99,123620.0,161.0145,161.4348,160.2861,160.613,123620.0
2016-10-14 15:00:00,171.98,172.13,170.6,170.87,295739.0,160.6036,160.7437,159.3149,159.5671,295739.0
2016-10-17 09:30:00,170.45,171.51,170.11,170.63,41641.0,159.1749,160.1647,158.8573,159.3429,41641.0
2016-10-17 10:00:00,170.63,170.77,170.05,170.26,99218.0,159.3429,159.4737,158.8013,158.9974,99218.0
2016-10-17 11:00:00,170.28,170.7,170.19,170.61,70972.0,159.0161,159.4083,158.9321,159.3243,70972.0
2016-10-17 12:00:00,170.63,170.63,170.19,170.27,27698.0,159.3429,159.3429,158.9321,159.0068,27698.0
2016-10-17 13:00:00,170.3,170.4,169.6,169.63,25230.0,159.0348,159.1282,158.3811,158.4091,25230.0
2016-10-17 14:00:00,169.55,169.97,169.43,169.65,23727.0,158.3344,158.7266,158.2223,158.4278,23727.0
2016-10-17 15:00:00,169.63,170.15,169.57,169.9,102639.0,158.4091,158.8947,158.3531,158.6612,102639.0
2016-10-18 09:30:00,171.96,172.7,171.0,171.83,82296.0,160.585,161.276,159.6885,160.4636,82296.0
2016-10-18 10:00:00,172.03,172.67,171.87,172.11,105817.0,160.6503,161.248,160.5009,160.725,105817.0
2016-10-18 11:00:00,172.11,173.48,171.97,173.1,82083.0,160.725,162.0044,160.5943,161.6496,82083.0
2016-10-18 12:00:00,173.1,174.03,173.1,173.6,73639.0,161.6496,162.518,161.6496,162.1165,73639.0
2016-10-18 13:00:00,173.6,173.97,173.45,173.92,33920.0,162.1165,162.462,161.9764,162.4153,33920.0
2016-10-18 14:00:00,173.92,174.1,173.73,173.99,122325.0,162.4153,162.5834,162.2379,162.4807,122325.0
2016-10-18 15:00:00,174.01,174.03,173.21,173.27,218496.0,162.4994,162.518,161.7523,161.8083,218496.0
2016-10-19 09:30:00,173.69,173.69,172.76,172.84,32155.0,162.2005,162.2005,161.3321,161.4068,32155.0
2016-10-19 10:00:00,172.88,173.88,172.67,173.88,140537.0,161.4441,162.378,161.248,162.378,140537.0
2016-10-19 11:00:00,173.9,174.14,173.67,174.14,116727.0,162.3966,162.6208,162.1819,162.6208,116727.0
2016-10-19 12:00:00,174.09,174.72,173.81,174.18,150650.0,162.5741,163.1624,162.3126,162.6581,150650.0
2016-10-19 13:00:00,174.18,174.52,173.67,174.47,90152.0,162.6581,162.9756,162.1819,162.9289,90152.0
2016-10-19 14:00:00,174.49,175.53,174.27,175.23,79533.0,162.9476,163.9188,162.7422,163.6387,79533.0
2016-10-19 15:00:00,175.23,175.99,173.71,173.9,451692.0,163.6387,164.3484,162.2192,162.3966,451692.0
2016-10-20 09:30:00,174.26,174.26,173.25,173.55,16663.0,162.7328,162.7328,161.7896,162.0698,16663.0
2016-10-20 10:00:00,173.78,174.18,173.26,174.07,84167.0,162.2846,162.6581,161.799,162.5554,84167.0
2016-10-20 11:00:00,174.01,174.27,173.81,174.19,65456.0,162.4994,162.7422,162.3126,162.6675,65456.0
2016-10-20 12:00:00,174.23,174.71,174.16,174.31,65615.0,162.7048,163.1531,162.6394,162.7795,65615.0
2016-10-20 13:00:00,174.31,174.4,173.86,173.92,69761.0,162.7795,162.8636,162.3593,162.4153,69761.0
2016-10-20 14:00:00,173.94,174.38,173.93,174.21,52113.0,162.434,162.8449,162.4247,162.6861,52113.0
2016-10-20 15:00:00,174.19,174.97,174.0,174.49,154269.0,162.6675,163.3959,162.49,162.9476,154269.0
2016-10-21 09:30:00,173.06,174.53,173.06,174.0,67912.0,161.6122,162.985,161.6122,162.49,67912.0
2016-10-21 10:00:00,174.01,174.62,173.71,174.58,116781.0,162.4994,163.069,162.2192,163.0317,116781.0
2016-10-21 11:00:00,174.62,175.96,174.36,175.4,101374.0,163.069,164.3204,162.8262,163.7974,101374.0
2016-10-21 12:00:00,175.4,176.66,175.26,176.51,181227.0,163.7974,164.9741,163.6667,164.834,181227.0
2016-10-21 13:00:00,176.58,177.37,176.26,176.36,159709.0,164.8994,165.6371,164.6005,164.6939,159709.0
2016-10-21 14:00:00,176.39,176.39,175.55,175.73,69395.0,164.7219,164.7219,163.9375,164.1056,69395.0
2016-10-21 15:00:00,175.65,176.18,175.55,175.81,252227.0,164.0309,164.5258,163.9375,164.1803,252227.0
2016-10-24 09:30:00,176.04,176.32,174.2,175.13,46686.0,164.3951,164.6566,162.6768,163.5453,46686.0
2016-10-24 10:00:00,175.15,175.98,175.02,175.7,82095.0,163.564,164.3391,163.4426,164.0776,82095.0
2016-10-24 11:00:00,175.7,176.45,175.65,176.38,53624.0,164.0776,164.778,164.0309,164.7126,53624.0
2016-10-24 12:00:00,176.34,176.61,175.68,175.74,75582.0,164.6752,164.9274,164.0589,164.1149,75582.0
2016-10-24 13:00:00,175.73,175.97,175.51,175.61,55987.0,164.1056,164.3297,163.9001,163.9935,55987.0
2016-10-24 14:00:00,175.62,175.79,175.28,175.77,45919.0,164.0029,164.1616,163.6854,164.1429,45919.0
2016-10-24 15:00:00,175.79,176.39,175.78,176.22,123250.0,164.1616,164.7219,164.1523,164.5632,123250.0
2016-10-25 09:30:00,176.43,176.5,175.25,175.44,25039.0,164.7593,164.8247,163.6573,163.8348,25039.0
2016-10-25 10:00:00,175.47,175.55,174.51,175.03,246889.0,163.8628,163.9375,162.9663,163.4519,246889.0
2016-10-25 11:00:00,175.02,175.4,174.85,175.07,91318.0,163.4426,163.7974,163.2838,163.4892,91318.0
2016-10-25 12:00:00,174.9,175.09,174.57,174.63,36063.0,163.3305,163.5079,163.0223,163.0784,36063.0
2016-10-25 13:00:00,174.6,174.99,174.53,174.72,42988.0,163.0503,163.4145,162.985,163.1624,42988.0
2016-10-25 14:00:00,174.73,175.0,174.32,174.4,37183.0,163.1717,163.4239,162.7889,162.8636,37183.0
2016-10-25 15:00:00,174.42,174.97,174.32,174.83,152284.0,162.8822,163.3959,162.7889,163.2651,152284.0
2016-10-26 09:30:00,174.89,175.14,174.4,174.57,85478.0,163.3212,163.5546,162.8636,163.0223,85478.0
2016-10-26 10:00:00,174.5,174.88,174.38,174.88,63623.0,162.957,163.3118,162.8449,163.3118,63623.0
2016-10-26 11:00:00,174.72,175.49,174.64,175.49,47777.0,163.1624,163.8815,163.0877,163.8815,47777.0
2016-10-26 12:00:00,175.48,175.48,174.6,174.75,39701.0,163.8721,163.8721,163.0503,163.1904,39701.0
2016-10-26 13:00:00,174.78,174.9,174.4,174.57,35600.0,163.2184,163.3305,162.8636,163.0223,35600.0
2016-10-26 14:00:00,174.56,174.65,174.13,174.13,60909.0,163.013,163.097,162.6114,162.6114,60909.0
2016-10-26 15:00:00,174.16,174.87,174.13,174.59,105379.0,162.6394,163.3025,162.6114,163.041,105379.0
2016-10-27 09:30:00,175.4,175.98,173.27,173.43,65716.0,163.7974,164.3391,161.8083,161.9577,65716.0
2016-10-27 10:00:00,173.66,174.32,172.93,174.16,71562.0,162.1725,162.7889,161.4908,162.6394,71562.0
2016-10-27 11:00:00,174.24,174.35,173.5,173.87,58009.0,162.7142,162.8169,162.0231,162.3686,58009.0
2016-10-27 12:00:00,173.83,174.14,173.67,174.07,21141.0,162.3313,162.6208,162.1819,162.5554,21141.0
2016-10-27 13:00:00,174.08,174.23,173.61,173.85,17420.0,162.5647,162.7048,162.1258,162.3499,17420.0
2016-10-27 14:00:00,173.91,174.32,173.81,174.04,42317.0,162.406,162.7889,162.3126,162.5274,42317.0
2016-10-27 15:00:00,174.06,174.27,173.73,174.22,106800.0,162.5461,162.7422,162.2379,162.6955,106800.0
2016-10-28 09:30:00,174.04,174.27,173.07,173.47,18385.0,162.5274,162.7422,161.6215,161.9951,18385.0
2016-10-28 10:00:00,173.54,173.99,173.14,173.5,66776.0,162.0605,162.4807,161.6869,162.0231,66776.0
2016-10-28 11:00:00,173.48,173.76,173.2,173.27,79316.0,162.0044,162.2659,161.7429,161.8083,79316.0
2016-10-28 12:00:00,173.23,173.31,172.3,172.3,59137.0,161.771,161.8457,160.9025,160.9025,59137.0
2016-10-28 13:00:00,172.31,172.32,170.31,170.33,112171.0,160.9118,160.9212,159.0441,159.0628,112171.0
2016-10-28 14:00:00,170.41,171.13,170.04,171.01,129098.0,159.1375,159.8099,158.792,159.6978,129098.0
2016-10-28 15:00:00,171.04,171.42,170.55,171.1,175604.0,159.7258,160.0807,159.2682,159.7819,175604.0
2016-10-31 09:30:00,171.57,172.77,170.37,171.32,42267.0,160.2208,161.3414,159.1001,159.9873,42267.0
2016-10-31 10:00:00,171.38,171.59,171.04,171.36,43254.0,160.0433,160.2394,159.7258,160.0247,43254.0
2016-10-31 11:00:00,171.36,171.55,171.14,171.37,26722.0,160.0247,160.2021,159.8192,160.034,26722.0
2016-10-31 12:00:00,171.35,171.39,171.18,171.19,31714.0,160.0153,160.0527,159.8566,159.8659,31714.0
2016-10-31 13:00:00,171.25,171.41,171.11,171.24,45556.0,159.9219,160.0714,159.7912,159.9126,45556.0
2016-10-31 14:00:00,171.2,171.44,170.55,171.43,53336.0,159.8752,160.0994,159.2682,160.09,53336.0
2016-10-31 15:00:00,171.41,171.92,171.26,171.61,88556.0,160.0714,160.5476,159.9313,160.2581,88556.0
2016-11-01 09:30:00,172.0,172.12,169.93,169.93,56443.0,160.6223,160.7344,158.6893,158.6893,56443.0
2016-11-01 10:00:00,169.95,170.43,169.03,169.04,108504.0,158.7079,159.1562,157.8488,157.8581,108504.0
2016-11-01 11:00:00,169.05,169.25,168.08,169.05,96699.0,157.8675,158.0542,156.9616,157.8675,96699.0
2016-11-01 12:00:00,169.17,169.17,168.55,168.95,63121.0,157.9795,157.9795,157.4005,157.7741,63121.0
2016-11-01 13:00:00,168.84,169.4,167.87,168.27,120110.0,157.6714,158.1943,156.7655,157.1391,120110.0
2016-11-01 14:00:00,168.24,168.62,167.76,168.05,65292.0,157.111,157.4659,156.6628,156.9336,65292.0
2016-11-01 15:00:00,167.95,169.34,167.66,168.72,118268.0,156.8402,158.1383,156.5694,157.5593,118268.0
2016-11-02 09:30:00,169.0,171.0,168.78,170.97,35604.0,157.8208,159.6885,157.6153,159.6605,35604.0
2016-11-02 10:00:00,170.86,171.17,170.16,170.29,51918.0,159.5577,159.8472,158.904,159.0254,51918.0
2016-11-02 11:00:00,170.19,170.71,169.84,170.55,56390.0,158.9321,159.4177,158.6052,159.2682,56390.0
2016-11-02 12:00:00,170.55,170.6,169.74,169.98,61474.0,159.2682,159.3149,158.5118,158.7359,61474.0
2016-11-02 13:00:00,169.74,169.94,168.88,169.42,54581.0,158.5118,158.6986,157.7087,158.213,54581.0
2016-11-02 14:00:00,169.34,169.59,168.67,169.17,78044.0,158.1383,158.3717,157.5126,157.9795,78044.0
2016-11-02 15:00:00,169.14,169.87,168.08,168.22,171772.0,157.9515,158.6332,156.9616,157.0924,171772.0
2016-11-03 09:30:00,168.19,169.66,167.47,169.36,76523.0,157.0644,158.4371,156.392,158.157,76523.0
2016-11-03 10:00:00,169.07,169.38,168.07,168.23,75166.0,157.8861,158.1756,156.9523,157.1017,75166.0
2016-11-03 11:00:00,168.23,168.6,167.24,167.24,83378.0,157.1017,157.4472,156.1772,156.1772,83378.0
2016-11-03 12:00:00,167.24,167.68,166.76,167.68,130400.0,156.1772,156.5881,155.7289,156.5881,130400.0
2016-11-03 13:00:00,167.68,167.9,167.28,167.65,35649.0,156.5881,156.7935,156.2145,156.5601,35649.0
2016-11-03 14:00:00,167.69,167.88,167.16,167.47,44999.0,156.5974,156.7749,156.1025,156.392,44999.0
2016-11-03 15:00:00,167.42,167.49,165.03,165.33,350814.0,156.3453,156.4107,154.1134,154.3935,350814.0
2016-11-04 09:30:00,165.76,167.77,165.52,166.53,110253.0,154.7951,156.6721,154.571,155.5142,110253.0
2016-11-04 10:00:00,166.33,169.69,166.04,169.16,158705.0,155.3274,158.4651,155.0566,157.9702,158705.0
2016-11-04 11:00:00,169.15,169.48,168.19,169.0,123678.0,157.9609,158.269,157.0644,157.8208,123678.0
2016-11-04 12:00:00,169.0,169.62,169.0,169.16,64974.0,157.8208,158.3998,157.8208,157.9702,64974.0
2016-11-04 13:00:00,169.15,169.45,168.62,169.29,43820.0,157.9609,158.241,157.4659,158.0916,43820.0
2016-11-04 14:00:00,169.29,169.9,168.04,168.05,55811.0,158.0916,158.6612,156.9243,156.9336,55811.0
2016-11-04 15:00:00,168.05,168.1,166.87,167.44,174515.0,156.9336,156.9803,155.8317,156.364,174515.0
2016-11-07 09:30:00,170.87,171.7,169.62,171.7,69910.0,159.5671,160.3422,158.3998,160.3422,69910.0
2016-11-07 10:00:00,171.65,173.0,171.65,172.9,199325.0,160.2955,161.5562,160.2955,161.4628,199325.0
2016-11-07 11:00:00,172.9,175.2,172.89,175.14,332479.0,161.4628,163.6106,161.4535,163.5546,332479.0
2016-11-07 12:00:00,174.98,175.4,174.27,175.23,126504.0,163.4052,163.7974,162.7422,163.6387,126504.0
2016-11-07 13:00:00,175.17,175.91,174.45,175.56,171549.0,163.5826,164.2737,162.9103,163.9468,171549.0
2016-11-07 14:00:00,175.51,175.55,174.08,174.08,131354.0,163.9001,163.9375,162.5647,162.5647,131354.0
2016-11-07 15:00:00,174.06,174.93,173.95,174.84,231875.0,162.5461,163.3585,162.4433,163.2745,231875.0
2016-11-08 09:30:00,174.73,177.21,174.01,177.11,157387.0,163.1717,165.4877,162.4994,165.3943,157387.0
2016-11-08 10:00:00,177.17,178.86,176.77,178.02,226833.0,165.4503,167.0285,165.0768,166.2441,226833.0
2016-11-08 11:00:00,178.1,178.27,177.79,177.9,258602.0,166.3188,166.4776,166.0293,166.132,258602.0
2016-11-08 12:00:00,177.94,177.96,176.28,177.35,197810.0,166.1694,166.1881,164.6192,165.6184,197810.0
2016-11-08 13:00:00,177.35,177.99,176.81,177.99,65926.0,165.6184,166.2161,165.1141,166.2161,65926.0
2016-11-08 14:00:00,177.93,178.1,177.73,178.08,76029.0,166.1601,166.3188,165.9733,166.3001,76029.0
2016-11-08 15:00:00,178.1,180.0,178.1,179.03,290561.0,166.3188,168.0931,166.3188,167.1873,290561.0
2016-11-09 09:30:00,180.01,187.56,178.92,185.66,817615.0,168.1025,175.153,167.0846,173.3787,817615.0
2016-11-09 10:00:00,185.62,187.37,185.31,187.35,750896.0,173.3414,174.9756,173.0519,174.9569,750896.0
2016-11-09 11:00:00,187.31,189.06,185.72,186.85,428298.0,174.9196,176.5538,173.4348,174.49,428298.0
2016-11-09 12:00:00,186.9,187.61,184.71,184.94,255632.0,174.5367,175.1997,172.4916,172.7064,255632.0
2016-11-09 13:00:00,185.0,186.15,183.08,185.88,228719.0,172.7624,173.8363,170.9694,173.5842,228719.0
2016-11-09 14:00:00,185.73,187.62,185.38,186.46,266796.0,173.4441,175.2091,173.1172,174.1258,266796.0
2016-11-09 15:00:00,186.54,186.72,185.04,185.94,522507.0,174.2005,174.3686,172.7997,173.6402,522507.0
2016-11-10 09:30:00,189.3,191.72,188.76,191.14,940074.0,176.7779,179.0379,176.2737,178.4962,940074.0
2016-11-10 10:00:00,191.14,191.64,188.2,189.75,632585.0,178.4962,178.9632,175.7507,177.1982,632585.0
2016-11-10 11:00:00,189.68,191.37,189.57,190.52,293359.0,177.1328,178.711,177.0301,177.9172,293359.0
2016-11-10 12:00:00,190.45,191.4,190.02,190.07,289920.0,177.8519,178.739,177.4503,177.497,289920.0
2016-11-10 13:00:00,190.24,192.46,190.04,192.45,166544.0,177.6558,179.7289,177.469,179.7196,166544.0
2016-11-10 14:00:00,192.41,193.16,191.69,192.69,228130.0,179.6822,180.3826,179.0098,179.9437,228130.0
2016-11-10 15:00:00,192.68,194.05,191.65,193.05,435278.0,179.9344,181.2137,178.9725,180.2799,435278.0
2016-11-11 09:30:00,194.31,196.45,193.72,194.14,706932.0,181.4565,183.455,180.9056,181.2978,706932.0
2016-11-11 10:00:00,194.14,195.34,192.8,193.03,339249.0,181.2978,182.4184,180.0464,180.2612,339249.0
2016-11-11 11:00:00,192.95,194.03,192.0,193.79,318308.0,180.1865,181.1951,179.2993,180.9709,318308.0
2016-11-11 12:00:00,193.59,195.02,192.81,193.58,363449.0,180.7842,182.1196,180.0558,180.7748,363449.0
2016-11-11 13:00:00,193.53,194.26,193.43,193.85,197986.0,180.7281,181.4098,180.6347,181.027,197986.0
2016-11-11 14:00:00,193.75,194.17,192.22,193.64,182702.0,180.9336,181.3258,179.5048,180.8309,182702.0
2016-11-11 15:00:00,193.64,194.08,193.07,193.14,437619.0,180.8309,181.2417,180.2986,180.3639,437619.0
2016-11-14 09:30:00,193.0,197.94,192.99,196.53,350416.0,180.2332,184.8464,180.2239,183.5297,350416.0
2016-11-14 10:00:00,196.53,199.0,195.42,197.96,524833.0,183.5297,185.8363,182.4931,184.8651,524833.0
2016-11-14 11:00:00,197.87,197.87,195.71,197.48,307219.0,184.781,184.781,182.7639,184.4168,307219.0
2016-11-14 12:00:00,197.48,201.0,197.34,200.46,464084.0,184.4168,187.704,184.2861,187.1997,464084.0
2016-11-14 13:00:00,200.54,203.48,200.2,201.61,422624.0,187.2744,190.0199,186.9569,188.2736,422624.0
2016-11-14 14:00:00,201.53,201.64,197.94,198.58,355371.0,188.1989,188.3017,184.8464,185.4441,355371.0
2016-11-14 15:00:00,198.8,199.2,198.05,198.93,367157.0,185.6495,186.0231,184.9491,185.7709,367157.0
2016-11-15 09:30:00,199.58,201.8,198.09,198.66,115435.0,186.3779,188.4511,184.9865,185.5188,115435.0
2016-11-15 10:00:00,198.99,199.29,197.4,199.23,161308.0,185.827,186.1071,184.3421,186.0511,161308.0
2016-11-15 11:00:00,199.05,199.67,198.84,199.23,94364.0,185.883,186.462,185.6869,186.0511,94364.0
2016-11-15 12:00:00,199.21,199.62,198.78,199.25,166349.0,186.0324,186.4153,185.6308,186.0698,166349.0
2016-11-15 13:00:00,199.29,199.76,198.86,199.48,110390.0,186.1071,186.546,185.7056,186.2845,110390.0
2016-11-15 14:00:00,199.5,199.73,198.88,199.06,126253.0,186.3032,186.518,185.7242,185.8923,126253.0
2016-11-15 15:00:00,199.08,199.15,198.18,198.75,434815.0,185.911,185.9764,185.0705,185.6028,434815.0
2016-11-16 09:30:00,198.83,199.97,198.39,198.39,129475.0,185.6775,186.7421,185.2666,185.2666,129475.0
2016-11-16 10:00:00,198.41,199.7,198.39,199.43,75219.0,185.2853,186.49,185.2666,186.2379,75219.0
2016-11-16 11:00:00,199.28,199.67,199.27,199.48,92789.0,186.0978,186.462,186.0884,186.2845,92789.0
2016-11-16 12:00:00,199.45,200.89,199.24,200.89,128530.0,186.2565,187.6013,186.0604,187.6013,128530.0
2016-11-16 13:00:00,200.9,201.12,200.26,200.56,70944.0,187.6106,187.8161,187.0129,187.2931,70944.0
2016-11-16 14:00:00,200.52,200.55,200.1,200.51,50906.0,187.2557,187.2838,186.8635,187.2464,50906.0
2016-11-16 15:00:00,200.32,200.66,200.08,200.17,223305.0,187.069,187.3865,186.8449,186.9289,223305.0
2016-11-17 09:30:00,200.45,201.0,199.65,200.67,42275.0,187.1904,187.704,186.4433,187.3958,42275.0
2016-11-17 10:00:00,200.58,202.11,200.5,201.86,121239.0,187.3118,188.7406,187.2371,188.5071,121239.0
2016-11-17 11:00:00,201.83,203.95,201.83,203.57,234859.0,188.4791,190.4589,188.4791,190.104,234859.0
2016-11-17 12:00:00,203.61,203.76,202.7,202.78,97537.0,190.1413,190.2814,189.2915,189.3663,97537.0
2016-11-17 13:00:00,202.79,202.99,202.0,202.08,81579.0,189.3756,189.5624,188.6378,188.7126,81579.0
2016-11-17 14:00:00,202.14,202.77,201.74,202.18,101743.0,188.7686,189.3569,188.395,188.8059,101743.0
2016-11-17 15:00:00,202.23,202.44,201.43,202.13,337611.0,188.8526,189.0487,188.1056,188.7592,337611.0
2016-11-18 09:30:00,201.99,202.4,200.15,201.28,67094.0,188.6285,189.0114,186.9102,187.9655,67094.0
2016-11-18 10:00:00,201.29,202.04,200.93,201.1,63598.0,187.9748,188.6752,187.6386,187.7974,63598.0
2016-11-18 11:00:00,201.11,201.33,200.58,200.75,72800.0,187.8067,188.0122,187.3118,187.4705,72800.0
2016-11-18 12:00:00,200.76,201.09,200.31,200.91,66231.0,187.4799,187.788,187.0596,187.6199,66231.0
2016-11-18 13:00:00,200.88,201.03,200.55,200.95,67700.0,187.5919,187.732,187.2838,187.6573,67700.0
2016-11-18 14:00:00,200.97,201.03,200.29,200.36,96912.0,187.676,187.732,187.041,187.1063,96912.0
2016-11-18 15:00:00,200.37,200.91,199.96,200.16,255794.0,187.1157,187.6199,186.7328,186.9196,255794.0
2016-11-21 09:30:00,199.52,201.3,199.52,201.3,60715.0,186.3219,187.9842,186.3219,187.9842,60715.0
2016-11-21 10:00:00,201.16,201.91,200.82,201.44,149940.0,187.8534,188.5538,187.5359,188.1149,149940.0
2016-11-21 11:00:00,201.43,201.63,200.8,201.37,93218.0,188.1056,188.2923,187.5172,188.0495,93218.0
2016-11-21 12:00:00,201.31,201.38,200.49,200.71,134642.0,187.9935,188.0589,187.2277,187.4332,134642.0
2016-11-21 13:00:00,200.72,201.9,200.65,201.39,114172.0,187.4425,188.5445,187.3771,188.0682,114172.0
2016-11-21 14:00:00,201.41,201.42,200.74,200.94,102853.0,188.0869,188.0962,187.4612,187.648,102853.0
2016-11-21 15:00:00,200.96,201.26,199.79,200.0,196027.0,187.6666,187.9468,186.574,186.7701,196027.0
2016-11-22 09:30:00,200.13,201.68,199.18,200.62,69509.0,186.8915,188.339,186.0044,187.3491,69509.0
2016-11-22 10:00:00,200.64,201.02,200.0,200.13,108088.0,187.3678,187.7227,186.7701,186.8915,108088.0
2016-11-22 11:00:00,200.21,203.13,200.21,202.8,180696.0,186.9663,189.6931,186.9663,189.3849,180696.0
2016-11-22 12:00:00,202.81,203.5,202.56,203.25,146263.0,189.3943,190.0386,189.1608,189.8052,146263.0
2016-11-22 13:00:00,203.11,203.51,202.87,203.0,189004.0,189.6744,190.048,189.4503,189.5717,189004.0
2016-11-22 14:00:00,202.98,204.29,202.79,203.97,189286.0,189.553,190.7764,189.3756,190.4775,189286.0
2016-11-22 15:00:00,203.97,205.91,203.76,205.7,491733.0,190.4775,192.2892,190.2814,192.0931,491733.0
2016-11-23 09:30:00,206.66,206.66,204.08,204.1,79402.0,192.9896,192.9896,190.5803,190.5989,79402.0
2016-11-23 10:00:00,204.03,206.33,203.24,205.38,233207.0,190.5336,192.6814,189.7958,191.7943,233207.0
2016-11-23 11:00:00,205.31,206.35,205.04,206.12,178123.0,191.7289,192.7001,191.4768,192.4853,178123.0
2016-11-23 12:00:00,206.13,207.33,205.72,205.99,155364.0,192.4947,193.6153,192.1118,192.3639,155364.0
2016-11-23 13:00:00,206.0,208.23,205.96,207.47,222086.0,192.3732,194.4557,192.3359,193.746,222086.0
2016-11-23 14:00:00,207.64,208.25,206.85,207.27,251110.0,193.9048,194.4744,193.167,193.5592,251110.0
2016-11-23 15:00:00,207.28,208.21,206.86,207.76,336252.0,193.5686,194.4371,193.1764,194.0168,336252.0
2016-11-25 09:30:00,208.68,208.81,207.4,208.5,61058.0,194.876,194.9974,193.6806,194.7079,61058.0
2016-11-25 10:00:00,208.49,210.3,207.78,207.98,170486.0,194.6985,196.3888,194.0355,194.2223,170486.0
2016-11-25 11:00:00,207.99,209.46,207.73,208.92,58020.0,194.2316,195.6044,193.9888,195.1001,58020.0
2016-11-25 12:00:00,208.8,208.92,207.75,207.88,121264.0,194.988,195.1001,194.0075,194.1289,121264.0
2016-11-28 09:30:00,207.99,208.57,207.41,207.8,80767.0,194.2316,194.7732,193.69,194.0542,80767.0
2016-11-28 10:00:00,207.85,208.2,206.82,207.3,259028.0,194.1009,194.4277,193.139,193.5873,259028.0
2016-11-28 11:00:00,207.32,208.08,207.31,207.52,235184.0,193.6059,194.3157,193.5966,193.7927,235184.0
2016-11-28 12:00:00,207.69,208.42,207.53,208.07,103977.0,193.9515,194.6332,193.802,194.3063,103977.0
2016-11-28 13:00:00,208.08,208.34,207.89,207.98,132282.0,194.3157,194.5585,194.1382,194.2223,132282.0
2016-11-28 14:00:00,208.0,208.6,207.88,208.23,304448.0,194.241,194.8013,194.1289,194.4557,304448.0
2016-11-28 15:00:00,208.19,208.24,207.23,208.05,257197.0,194.4184,194.4651,193.5219,194.2876,257197.0
2016-11-29 09:30:00,208.71,211.57,208.15,211.13,228777.0,194.904,197.5748,194.381,197.1639,228777.0
2016-11-29 10:00:00,211.25,211.71,210.34,210.99,288635.0,197.276,197.7055,196.4262,197.0332,288635.0
2016-11-29 11:00:00,211.0,211.33,210.55,211.06,169807.0,197.0425,197.3507,196.6223,197.0985,169807.0
2016-11-29 12:00:00,210.97,211.14,210.58,210.81,102241.0,197.0145,197.1732,196.6503,196.8651,102241.0
2016-11-29 13:00:00,210.81,211.15,209.87,210.09,100116.0,196.8651,197.1826,195.9873,196.1927,100116.0
2016-11-29 14:00:00,210.12,210.43,209.69,210.2,130617.0,196.2207,196.5102,195.8192,196.2954,130617.0
2016-11-29 15:00:00,210.18,210.54,209.98,210.25,232546.0,196.2767,196.6129,196.09,196.3421,232546.0
2016-11-30 09:30:00,209.65,210.66,208.36,208.74,132868.0,195.7818,196.725,194.5771,194.932,132868.0
2016-11-30 10:00:00,208.88,210.57,208.33,209.78,169078.0,195.0627,196.6409,194.5491,195.9032,169078.0
2016-11-30 11:00:00,209.78,210.45,209.78,210.11,84129.0,195.9032,196.5289,195.9032,196.2114,84129.0
2016-11-30 12:00:00,210.13,210.26,209.08,209.58,89047.0,196.2301,196.3515,195.2495,195.7164,89047.0
2016-11-30 13:00:00,209.65,211.49,209.52,210.87,214417.0,195.7818,197.5001,195.6604,196.9211,214417.0
2016-11-30 14:00:00,210.84,211.25,210.74,210.99,84383.0,196.8931,197.276,196.7997,197.0332,84383.0
2016-11-30 15:00:00,210.99,212.94,210.76,212.68,464392.0,197.0332,198.8542,196.8184,198.6114,464392.0
2016-12-01 09:30:00,211.93,214.9,211.42,213.26,157811.0,197.911,200.6845,197.4347,199.153,157811.0
2016-12-01 10:00:00,212.94,213.32,212.14,213.02,230295.0,198.8542,199.209,198.1071,198.9289,230295.0
2016-12-01 11:00:00,213.05,215.39,213.02,214.81,283671.0,198.9569,201.1421,198.9289,200.6005,283671.0
2016-12-01 12:00:00,214.81,215.0,213.84,214.77,277700.0,200.6005,200.7779,199.6946,200.5631,277700.0
2016-12-01 13:00:00,214.7,214.79,213.36,213.4,264399.0,200.4978,200.5818,199.2464,199.2837,264399.0
2016-12-01 14:00:00,213.4,214.71,213.24,214.62,187704.0,199.2837,200.5071,199.1343,200.423,187704.0
2016-12-01 15:00:00,214.68,216.92,214.49,216.75,490193.0,200.4791,202.5709,200.3016,202.4121,490193.0
2016-12-02 09:30:00,217.0,217.8,215.0,216.12,98228.0,202.6456,203.3927,200.7779,201.8238,98228.0
2016-12-02 10:00:00,215.87,216.19,213.34,213.76,148947.0,201.5904,201.8892,199.2277,199.6199,148947.0
2016-12-02 11:00:00,213.79,215.21,212.57,213.4,130055.0,199.6479,200.974,198.5086,199.2837,130055.0
2016-12-02 12:00:00,213.49,214.3,213.22,213.99,41731.0,199.3678,200.1242,199.1157,199.8347,41731.0
2016-12-02 13:00:00,214.05,214.37,213.6,214.0,54954.0,199.8907,200.1896,199.4705,199.8441,54954.0
2016-12-02 14:00:00,214.03,215.09,213.9,214.12,110521.0,199.8721,200.862,199.7507,199.9561,110521.0
2016-12-02 15:00:00,214.08,214.67,213.48,213.5,271314.0,199.9188,200.4697,199.3585,199.3771,271314.0
2016-12-05 09:30:00,214.0,214.87,209.06,209.19,183711.0,199.8441,200.6565,195.2308,195.3522,183711.0
2016-12-05 10:00:00,209.19,210.17,206.97,207.2,470001.0,195.3522,196.2674,193.2791,193.4939,470001.0
2016-12-05 11:00:00,207.24,208.47,206.37,206.68,310822.0,193.5312,194.6799,192.7188,193.0083,310822.0
2016-12-05 12:00:00,206.64,207.5,205.66,206.72,201759.0,192.9709,193.774,192.0557,193.0456,201759.0
2016-12-05 13:00:00,206.73,206.95,205.28,205.32,246020.0,193.055,193.2604,191.7009,191.7382,246020.0
2016-12-05 14:00:00,205.36,207.31,204.71,206.11,316791.0,191.7756,193.5966,191.1686,192.476,316791.0
2016-12-05 15:00:00,206.0,209.44,205.65,208.82,622441.0,192.3732,195.5857,192.0464,195.0067,622441.0
2016-12-06 09:30:00,210.01,210.69,207.47,207.52,45326.0,196.118,196.753,193.746,193.7927,45326.0
2016-12-06 10:00:00,207.42,207.76,203.47,203.47,324490.0,193.6993,194.0168,190.0106,190.0106,324490.0
2016-12-06 11:00:00,203.45,204.9,202.16,204.3,437554.0,189.9919,191.346,188.7873,190.7857,437554.0
2016-12-06 12:00:00,204.17,206.33,204.17,204.84,188618.0,190.6643,192.6814,190.6643,191.29,188618.0
2016-12-06 13:00:00,204.85,206.1,203.94,205.59,176106.0,191.2993,192.4666,190.4495,191.9904,176106.0
2016-12-06 14:00:00,205.5,206.97,205.2,205.29,164364.0,191.9063,193.2791,191.6262,191.7102,164364.0
2016-12-06 15:00:00,205.32,205.39,203.58,204.28,386576.0,191.7382,191.8036,190.1133,190.767,386576.0
2016-12-07 09:30:00,203.4,204.8,202.01,203.33,322930.0,189.9452,191.2526,188.6472,189.8799,322930.0
2016-12-07 10:00:00,203.26,203.73,201.56,202.17,440892.0,189.8145,190.2534,188.227,188.7966,440892.0
2016-12-07 11:00:00,202.21,202.89,200.97,202.8,323808.0,188.834,189.469,187.676,189.3849,323808.0
2016-12-07 12:00:00,202.7,202.7,200.68,201.0,253404.0,189.2915,189.2915,187.4052,187.704,253404.0
2016-12-07 13:00:00,201.0,201.74,200.54,201.32,277706.0,187.704,188.395,187.2744,188.0028,277706.0
2016-12-07 14:00:00,201.32,204.12,201.15,203.82,293756.0,188.0028,190.6176,187.8441,190.3375,293756.0
2016-12-07 15:00:00,203.82,203.94,202.45,202.97,267737.0,190.3375,190.4495,189.0581,189.5437,267737.0
2016-12-08 09:30:00,202.62,203.95,202.13,203.49,77912.0,189.2168,190.4589,188.7592,190.0293,77912.0
2016-12-08 10:00:00,203.45,204.47,203.3,204.15,128669.0,189.9919,190.9445,189.8519,190.6456,128669.0
2016-12-08 11:00:00,204.27,205.38,204.11,204.9,91428.0,190.7577,191.7943,190.6083,191.346,91428.0
2016-12-08 12:00:00,204.9,206.32,204.76,206.08,41652.0,191.346,192.6721,191.2153,192.448,41652.0
2016-12-08 13:00:00,206.15,206.46,204.85,205.86,78913.0,192.5133,192.8028,191.2993,192.2425,78913.0
2016-12-08 14:00:00,205.86,206.4,205.17,205.62,70907.0,192.2425,192.7468,191.5982,192.0184,70907.0
2016-12-08 15:00:00,205.64,207.39,205.62,206.66,229578.0,192.0371,193.6713,192.0184,192.9896,229578.0
2016-12-09 09:30:00,206.32,207.32,204.62,204.93,41441.0,192.6721,193.6059,191.0845,191.374,41441.0
2016-12-09 10:00:00,204.92,205.19,202.73,203.07,97293.0,191.3647,191.6168,189.3196,189.6371,97293.0
2016-12-09 11:00:00,203.16,203.47,201.46,201.7,131372.0,189.7211,190.0106,188.1336,188.3577,131372.0
2016-12-09 12:00:00,201.69,202.64,201.46,202.15,81041.0,188.3484,189.2355,188.1336,188.7779,81041.0
2016-12-09 13:00:00,202.15,202.38,200.62,201.58,112735.0,188.7779,188.9927,187.3491,188.2456,112735.0
2016-12-09 14:00:00,201.54,202.65,201.5,201.75,101832.0,188.2083,189.2448,188.1709,188.4044,101832.0
2016-12-09 15:00:00,201.74,203.32,201.65,203.29,270625.0,188.395,189.8705,188.311,189.8425,270625.0
2016-12-12 09:30:00,202.82,203.7,201.35,203.7,98749.0,189.4036,190.2254,188.0308,190.2254,98749.0
2016-12-12 10:00:00,203.35,204.11,202.23,202.69,132402.0,189.8985,190.6083,188.8526,189.2822,132402.0
2016-12-12 11:00:00,202.62,203.26,202.32,202.66,51011.0,189.2168,189.8145,188.9367,189.2542,51011.0
2016-12-12 12:00:00,202.76,202.83,201.6,202.06,61352.0,189.3476,189.4129,188.2643,188.6939,61352.0
2016-12-12 13:00:00,202.09,202.48,201.62,202.31,34003.0,188.7219,189.0861,188.283,188.9273,34003.0
2016-12-12 14:00:00,202.21,203.59,202.21,203.1,165669.0,188.834,190.1227,188.834,189.6651,165669.0
2016-12-12 15:00:00,203.19,204.34,202.77,203.01,184132.0,189.7491,190.8231,189.3569,189.581,184132.0
2016-12-13 09:30:00,204.11,204.44,200.5,203.05,74015.0,190.6083,190.9164,187.2371,189.6184,74015.0
2016-12-13 10:00:00,203.02,203.66,202.82,203.08,110177.0,189.5904,190.188,189.4036,189.6464,110177.0
2016-12-13 11:00:00,203.05,204.3,202.1,203.55,150995.0,189.6184,190.7857,188.7312,190.0853,150995.0
2016-12-13 12:00:00,203.6,203.94,203.13,203.76,99287.0,190.132,190.4495,189.6931,190.2814,99287.0
2016-12-13 13:00:00,203.63,204.43,203.39,203.79,114240.0,190.16,190.9071,189.9359,190.3094,114240.0
2016-12-13 14:00:00,203.75,203.98,203.0,203.54,103256.0,190.2721,190.4869,189.5717,190.076,103256.0
2016-12-13 15:00:00,203.61,206.33,203.61,204.56,287499.0,190.1413,192.6814,190.1413,191.0285,287499.0
2016-12-14 09:30:00,204.11,204.11,201.8,203.24,55228.0,190.6083,190.6083,188.4511,189.7958,55228.0
2016-12-14 10:00:00,203.16,204.48,202.37,204.48,82001.0,189.7211,190.9538,188.9834,190.9538,82001.0
2016-12-14 11:00:00,204.48,204.48,203.44,203.66,49208.0,190.9538,190.9538,189.9826,190.188,49208.0
2016-12-14 12:00:00,203.62,204.55,203.33,204.06,79161.0,190.1507,191.0192,189.8799,190.5616,79161.0
2016-12-14 13:00:00,203.97,205.14,203.94,204.86,88459.0,190.4775,191.5701,190.4495,191.3087,88459.0
2016-12-14 14:00:00,204.94,205.67,204.75,204.83,195258.0,191.3834,192.0651,191.2059,191.2806,195258.0
2016-12-14 15:00:00,204.75,205.33,203.92,205.24,325674.0,191.2059,191.7476,190.4308,191.6635,325674.0
2016-12-15 09:30:00,205.02,205.8,204.75,205.62,40819.0,191.4581,192.1865,191.2059,192.0184,40819.0
2016-12-15 10:00:00,205.78,208.33,205.1,208.09,267375.0,192.1678,194.5491,191.5328,194.325,267375.0
2016-12-15 11:00:00,208.15,208.99,207.79,207.89,139390.0,194.381,195.1655,194.0448,194.1382,139390.0
2016-12-15 12:00:00,207.83,208.45,206.27,206.47,159458.0,194.0822,194.6612,192.6254,192.8122,159458.0
2016-12-15 13:00:00,206.4,206.73,205.35,205.69,71866.0,192.7468,193.055,191.7662,192.0838,71866.0
2016-12-15 14:00:00,205.68,206.03,204.74,204.84,120626.0,192.0744,192.4013,191.1966,191.29,120626.0
2016-12-15 15:00:00,204.86,205.2,204.2,204.65,298686.0,191.3087,191.6262,190.6923,191.1126,298686.0
2016-12-16 09:30:00,205.5,206.52,204.87,205.38,189458.0,191.9063,192.8589,191.318,191.7943,189458.0
2016-12-16 10:00:00,205.21,205.48,204.28,204.78,97580.0,191.6355,191.8876,190.767,191.234,97580.0
2016-12-16 11:00:00,204.65,204.87,203.25,204.09,105438.0,191.1126,191.318,189.8052,190.5896,105438.0
2016-12-16 12:00:00,204.15,204.31,203.62,204.07,47978.0,190.6456,190.795,190.1507,190.5709,47978.0
2016-12-16 13:00:00,204.08,205.61,203.62,205.33,143405.0,190.5803,192.009,190.1507,191.7476,143405.0
2016-12-16 14:00:00,205.13,205.66,204.81,205.55,122630.0,191.5608,192.0557,191.262,191.953,122630.0
2016-12-16 15:00:00,205.51,206.34,205.01,205.51,252829.0,191.9157,192.6908,191.4487,191.9157,252829.0
2016-12-19 09:30:00,205.76,205.76,203.1,203.3,50691.0,192.1491,192.1491,189.6651,189.8519,50691.0
2016-12-19 10:00:00,203.29,203.55,202.96,203.35,97860.0,189.8425,190.0853,189.5343,189.8985,97860.0
2016-12-19 11:00:00,203.34,203.41,201.64,201.87,206961.0,189.8892,189.9546,188.3017,188.5164,206961.0
2016-12-19 12:00:00,201.84,202.46,201.53,202.05,134297.0,188.4884,189.0674,188.1989,188.6845,134297.0
2016-12-19 13:00:00,201.97,202.36,201.75,201.93,102248.0,188.6098,188.974,188.4044,188.5725,102248.0
2016-12-19 14:00:00,202.11,202.14,200.51,200.66,181367.0,188.7406,188.7686,187.2464,187.3865,181367.0
2016-12-19 15:00:00,200.58,200.76,200.07,200.46,280508.0,187.3118,187.4799,186.8355,187.1997,280508.0
2016-12-20 09:30:00,200.83,202.64,200.48,200.91,119441.0,187.5452,189.2355,187.2184,187.6199,119441.0
2016-12-20 10:00:00,201.0,201.5,200.32,200.5,190128.0,187.704,188.1709,187.069,187.2371,190128.0
2016-12-20 11:00:00,200.55,200.78,200.11,200.39,202480.0,187.2838,187.4985,186.8729,187.1343,202480.0
2016-12-20 12:00:00,200.45,200.53,200.14,200.23,62753.0,187.1904,187.2651,186.9009,186.9849,62753.0
2016-12-20 13:00:00,200.33,200.53,200.15,200.25,90342.0,187.0783,187.2651,186.9102,187.0036,90342.0
2016-12-20 14:00:00,200.26,200.6,200.25,200.36,74745.0,187.0129,187.3305,187.0036,187.1063,74745.0
2016-12-20 15:00:00,200.36,200.41,199.88,200.2,204403.0,187.1063,187.153,186.6581,186.9569,204403.0
2016-12-21 09:30:00,200.17,200.26,199.55,199.85,68862.0,186.9289,187.0129,186.3499,186.6301,68862.0
2016-12-21 10:00:00,199.83,199.91,198.68,198.96,163670.0,186.6114,186.6861,185.5375,185.7989,163670.0
2016-12-21 11:00:00,198.97,199.31,198.36,199.31,167427.0,185.8083,186.1258,185.2386,186.1258,167427.0
2016-12-21 12:00:00,199.35,200.91,199.32,200.72,115620.0,186.1631,187.6199,186.1351,187.4425,115620.0
2016-12-21 13:00:00,200.79,200.98,200.33,200.71,54430.0,187.5079,187.6853,187.0783,187.4332,54430.0
2016-12-21 14:00:00,200.75,201.32,200.69,201.28,115643.0,187.4705,188.0028,187.4145,187.9655,115643.0
2016-12-21 15:00:00,201.28,201.29,199.72,199.8,150219.0,187.9655,187.9748,186.5087,186.5834,150219.0
2016-12-22 09:30:00,199.73,200.91,197.61,199.39,228726.0,186.518,187.6199,184.5382,186.2005,228726.0
2016-12-22 10:00:00,199.25,200.1,198.5,198.8,236073.0,186.0698,186.8635,185.3694,185.6495,236073.0
2016-12-22 11:00:00,198.76,200.03,198.28,199.7,164573.0,185.6122,186.7982,185.1639,186.49,164573.0
2016-12-22 12:00:00,199.6,200.82,199.17,200.81,132104.0,186.3966,187.5359,185.995,187.5266,132104.0
2016-12-22 13:00:00,200.82,200.82,199.79,200.63,107865.0,187.5359,187.5359,186.574,187.3585,107865.0
2016-12-22 14:00:00,200.59,204.0,200.59,202.7,224577.0,187.3211,190.5055,187.3211,189.2915,224577.0
2016-12-22 15:00:00,202.65,203.13,202.16,202.93,271846.0,189.2448,189.6931,188.7873,189.5063,271846.0
2016-12-23 09:30:00,203.0,207.14,202.62,204.0,227275.0,189.5717,193.4378,189.2168,190.5055,227275.0
2016-12-23 10:00:00,204.02,205.67,203.68,204.83,190986.0,190.5242,192.0651,190.2067,191.2806,190986.0
2016-12-23 11:00:00,204.68,204.78,203.71,204.39,123468.0,191.1406,191.234,190.2347,190.8697,123468.0
2016-12-23 12:00:00,204.09,205.32,203.75,204.75,156497.0,190.5896,191.7382,190.2721,191.2059,156497.0
2016-12-23 13:00:00,204.94,205.11,204.22,204.84,162040.0,191.3834,191.5421,190.711,191.29,162040.0
2016-12-23 14:00:00,204.89,205.23,204.45,205.04,142490.0,191.3367,191.6542,190.9258,191.4768,142490.0
2016-12-23 15:00:00,205.11,205.9,204.54,205.58,370363.0,191.5421,192.2799,191.0098,191.981,370363.0
2016-12-27 09:30:00,205.53,206.5,203.49,204.11,112140.0,191.9343,192.8402,190.0293,190.6083,112140.0
2016-12-27 10:00:00,204.63,206.66,204.34,206.46,42657.0,191.0939,192.9896,190.8231,192.8028,42657.0
2016-12-27 11:00:00,206.36,206.53,205.76,205.88,39292.0,192.7094,192.8682,192.1491,192.2612,39292.0
2016-12-27 12:00:00,205.93,206.0,205.31,205.4,63306.0,192.3079,192.3732,191.7289,191.8129,63306.0
2016-12-27 13:00:00,205.43,206.11,205.28,206.06,43006.0,191.841,192.476,191.7009,192.4293,43006.0
2016-12-27 14:00:00,206.01,206.09,205.49,205.6,36694.0,192.3826,192.4573,191.897,191.9997,36694.0
2016-12-27 15:00:00,205.62,206.12,205.61,206.08,71772.0,192.0184,192.4853,192.009,192.448,71772.0
2016-12-28 09:30:00,206.06,207.0,205.23,205.52,57015.0,192.4293,193.3071,191.6542,191.925,57015.0
2016-12-28 10:00:00,205.56,205.78,204.64,205.23,57684.0,191.9624,192.1678,191.1032,191.6542,57684.0
2016-12-28 11:00:00,205.26,205.8,205.18,205.66,35894.0,191.6822,192.1865,191.6075,192.0557,35894.0
2016-12-28 12:00:00,205.57,205.86,205.31,205.45,29212.0,191.9717,192.2425,191.7289,191.8596,29212.0
2016-12-28 13:00:00,205.51,205.6,204.94,204.99,70947.0,191.9157,191.9997,191.3834,191.4301,70947.0
2016-12-28 14:00:00,205.04,205.5,204.9,205.13,114176.0,191.4768,191.9063,191.346,191.5608,114176.0
2016-12-28 15:00:00,205.11,205.23,204.5,204.7,190661.0,191.5421,191.6542,190.9725,191.1592,190661.0
2016-12-29 09:30:00,205.33,206.0,204.05,204.1,75926.0,191.7476,192.3732,190.5522,190.5989,75926.0
2016-12-29 10:00:00,204.3,205.49,203.67,204.31,56123.0,190.7857,191.897,190.1974,190.795,56123.0
2016-12-29 11:00:00,204.5,204.93,203.62,203.77,52716.0,190.9725,191.374,190.1507,190.2908,52716.0
2016-12-29 12:00:00,203.85,203.95,202.9,202.97,34862.0,190.3655,190.4589,189.4783,189.5437,34862.0
2016-12-29 13:00:00,203.0,203.29,202.88,203.18,38387.0,189.5717,189.8425,189.4596,189.7398,38387.0
2016-12-29 14:00:00,203.26,203.69,203.04,203.45,56011.0,189.8145,190.2161,189.6091,189.9919,56011.0
2016-12-29 15:00:00,203.45,203.68,202.73,202.98,62485.0,189.9919,190.2067,189.3196,189.553,62485.0
2016-12-30 09:30:00,202.92,203.82,202.06,202.98,90053.0,189.497,190.3375,188.6939,189.553,90053.0
2016-12-30 10:00:00,202.95,204.36,202.95,203.67,173768.0,189.525,190.8417,189.525,190.1974,173768.0
2016-12-30 11:00:00,203.64,204.16,203.09,204.0,125920.0,190.1694,190.655,189.6557,190.5055,125920.0
2016-12-30 12:00:00,204.22,205.0,203.89,204.61,76895.0,190.711,191.4394,190.4028,191.0752,76895.0
2016-12-30 13:00:00,204.6,204.73,203.51,203.55,79639.0,191.0659,191.1873,190.048,190.0853,79639.0
2016-12-30 14:00:00,203.53,204.21,202.86,203.05,206768.0,190.0666,190.7017,189.441,189.6184,206768.0
2016-12-30 15:00:00,203.05,204.1,202.58,204.01,265860.0,189.6184,190.5989,189.1795,190.5149,265860.0
2017-01-03 09:30:00,202.87,204.0,195.6,197.0,433340.0,189.4503,190.5055,182.6612,183.9686,433340.0
2017-01-03 10:00:00,197.14,199.18,195.9,197.37,423016.0,184.0993,186.0044,182.9414,184.3141,423016.0
2017-01-03 11:00:00,197.35,198.99,197.3,197.32,327752.0,184.2954,185.827,184.2487,184.2674,327752.0
2017-01-03 12:00:00,197.43,197.67,195.32,195.4,217864.0,184.3701,184.5943,182.3997,182.4744,217864.0
2017-01-03 13:00:00,195.46,196.25,195.0,195.25,213060.0,182.5305,183.2682,182.1009,182.3344,213060.0
2017-01-03 14:00:00,195.25,197.53,195.08,196.9,200688.0,182.3344,184.4635,182.1756,183.8752,200688.0
2017-01-03 15:00:00,196.96,198.5,196.34,197.4,346944.0,183.9312,185.3694,183.3523,184.3421,346944.0
2017-01-04 09:30:00,198.41,199.44,197.3,198.89,148095.0,185.2853,186.2472,184.2487,185.7336,148095.0
2017-01-04 10:00:00,198.9,198.97,196.48,196.97,151449.0,185.7429,185.8083,183.483,183.9406,151449.0
2017-01-04 11:00:00,196.92,197.81,196.05,197.02,168685.0,183.8939,184.725,183.0814,183.9873,168685.0
2017-01-04 12:00:00,197.04,197.5,196.42,196.7,117485.0,184.0059,184.4355,183.427,183.6884,117485.0
2017-01-04 13:00:00,196.71,197.01,196.05,196.59,117650.0,183.6978,183.9779,183.0814,183.5857,117650.0
2017-01-04 14:00:00,196.63,196.82,195.91,196.36,168821.0,183.6231,183.8005,182.9507,183.3709,168821.0
2017-01-04 15:00:00,196.33,198.33,196.13,197.75,334084.0,183.3429,185.2106,183.1561,184.669,334084.0
2017-01-05 09:30:00,198.45,199.63,197.19,199.37,133188.0,185.3227,186.4246,184.146,186.1818,133188.0
2017-01-05 10:00:00,199.31,201.38,199.2,200.55,327322.0,186.1258,188.0589,186.0231,187.2838,327322.0
2017-01-05 11:00:00,200.48,200.84,198.69,200.0,114667.0,187.2184,187.5546,185.5468,186.7701,114667.0
2017-01-05 12:00:00,199.98,200.52,199.29,199.96,154144.0,186.7515,187.2557,186.1071,186.7328,154144.0
2017-01-05 13:00:00,199.94,200.65,199.76,200.43,166972.0,186.7141,187.3771,186.546,187.1717,166972.0
2017-01-05 14:00:00,200.5,201.49,200.42,201.42,170636.0,187.2371,188.1616,187.1624,188.0962,170636.0
2017-01-05 15:00:00,201.42,201.59,200.43,200.75,310112.0,188.0962,188.255,187.1717,187.4705,310112.0
2017-01-06 09:30:00,200.5,200.94,199.61,200.43,50480.0,187.2371,187.648,186.4059,187.1717,50480.0
2017-01-06 10:00:00,200.55,201.82,200.46,201.52,107397.0,187.2838,188.4698,187.1997,188.1896,107397.0
2017-01-06 11:00:00,201.46,201.63,200.94,201.5,69651.0,188.1336,188.2923,187.648,188.1709,69651.0
2017-01-06 12:00:00,201.55,202.04,201.1,201.86,89665.0,188.2176,188.6752,187.7974,188.5071,89665.0
2017-01-06 13:00:00,201.91,202.49,201.82,202.09,147741.0,188.5538,189.0954,188.4698,188.7219,147741.0
2017-01-06 14:00:00,202.09,202.42,201.89,202.14,120570.0,188.7219,189.0301,188.5351,188.7686,120570.0
2017-01-06 15:00:00,202.14,202.89,201.06,201.77,282963.0,188.7686,189.469,187.76,188.4231,282963.0
2017-01-09 09:30:00,201.05,203.47,200.44,200.68,77719.0,187.7507,190.0106,187.181,187.4052,77719.0
2017-01-09 10:00:00,200.69,200.75,199.75,200.43,169285.0,187.4145,187.4705,186.5367,187.1717,169285.0
2017-01-09 11:00:00,200.52,201.1,200.39,200.98,89483.0,187.2557,187.7974,187.1343,187.6853,89483.0
2017-01-09 12:00:00,201.02,201.47,200.74,201.44,41887.0,187.7227,188.1429,187.4612,188.1149,41887.0
2017-01-09 13:00:00,201.44,202.23,201.44,202.06,119193.0,188.1149,188.8526,188.1149,188.6939,119193.0
2017-01-09 14:00:00,201.98,202.37,201.46,201.93,67104.0,188.6192,188.9834,188.1336,188.5725,67104.0
2017-01-09 15:00:00,201.96,203.11,201.74,202.99,257232.0,188.6005,189.6744,188.395,189.5624,257232.0
2017-01-10 09:30:00,202.0,202.87,201.0,201.31,102532.0,188.9101,189.7237,187.9749,188.2648,102532.0
2017-01-10 10:00:00,201.21,202.23,201.15,202.05,100537.0,188.1713,189.1252,188.1152,188.9568,100537.0
2017-01-10 11:00:00,202.1,203.27,202.09,202.95,90372.0,189.0036,190.0978,188.9942,189.7985,90372.0
2017-01-10 12:00:00,203.0,203.1,201.46,201.75,52784.0,189.8453,189.9388,188.4051,188.6763,52784.0
2017-01-10 13:00:00,201.76,202.99,201.76,202.37,43186.0,188.6856,189.8359,188.6856,189.2561,43186.0
2017-01-10 14:00:00,202.45,203.1,202.17,202.86,69331.0,189.3309,189.9388,189.0691,189.7143,69331.0
2017-01-10 15:00:00,202.94,203.19,200.67,201.04,379445.0,189.7892,190.023,187.6663,188.0123,379445.0
2017-01-11 09:30:00,200.5,203.81,199.91,202.96,74568.0,187.5073,190.6028,186.9555,189.8079,74568.0
2017-01-11 10:00:00,203.15,203.52,200.75,201.3,235202.0,189.9856,190.3316,187.7411,188.2554,235202.0
2017-01-11 11:00:00,201.33,201.36,199.81,201.1,212607.0,188.2835,188.3116,186.862,188.0684,212607.0
2017-01-11 12:00:00,201.17,202.15,200.97,201.62,221329.0,188.1339,189.0504,187.9468,188.5547,221329.0
2017-01-11 13:00:00,201.56,203.25,201.42,203.0,174277.0,188.4986,190.0791,188.3677,189.8453,174277.0
2017-01-11 14:00:00,202.89,203.71,202.85,203.08,143357.0,189.7424,190.5093,189.705,189.9201,143357.0
2017-01-11 15:00:00,203.08,203.57,202.68,203.41,213094.0,189.9201,190.3783,189.546,190.2287,213094.0
2017-01-12 09:30:00,203.77,204.6,203.22,204.15,115977.0,190.5654,191.3416,190.051,190.9208,115977.0
2017-01-12 10:00:00,204.16,205.51,204.1,205.15,203085.0,190.9301,192.1926,190.874,191.856,203085.0
2017-01-12 11:00:00,205.15,205.9,204.64,205.12,235388.0,191.856,192.5574,191.379,191.8279,235388.0
2017-01-12 12:00:00,205.1,205.64,203.0,203.01,88615.0,191.8092,192.3142,189.8453,189.8546,88615.0
2017-01-12 13:00:00,203.11,205.24,203.11,205.1,47206.0,189.9481,191.9401,189.9481,191.8092,47206.0
2017-01-12 14:00:00,205.1,205.16,204.49,204.93,42310.0,191.8092,191.8653,191.2387,191.6502,42310.0
2017-01-12 15:00:00,205.0,205.34,204.64,205.27,231268.0,191.7157,192.0336,191.379,191.9682,231268.0
2017-01-13 09:30:00,205.0,206.59,204.6,205.84,131164.0,191.7157,193.2026,191.3416,192.5012,131164.0
2017-01-13 10:00:00,205.9,205.97,205.06,205.26,82020.0,192.5574,192.6228,191.7718,191.9588,82020.0
2017-01-13 11:00:00,205.31,205.99,203.5,203.72,108835.0,192.0056,192.6415,190.3129,190.5186,108835.0
2017-01-13 12:00:00,203.68,203.77,202.65,203.07,247444.0,190.4812,190.5654,189.518,189.9107,247444.0
2017-01-13 13:00:00,203.07,203.62,202.94,202.99,49281.0,189.9107,190.4251,189.7892,189.8359,49281.0
2017-01-13 14:00:00,203.06,203.21,202.43,203.07,154769.0,189.9014,190.0417,189.3122,189.9107,154769.0
2017-01-13 15:00:00,203.2,203.5,202.5,202.85,245984.0,190.0323,190.3129,189.3777,189.705,245984.0
2017-01-17 09:30:00,203.11,204.71,201.46,202.06,58644.0,189.9481,191.4445,188.4051,188.9662,58644.0
2017-01-17 10:00:00,202.05,202.68,201.74,202.67,98908.0,188.9568,189.546,188.6669,189.5367,98908.0
2017-01-17 11:00:00,202.54,203.05,201.5,202.81,96281.0,189.4151,189.892,188.4425,189.6676,96281.0
2017-01-17 12:00:00,202.79,203.2,202.53,202.68,65663.0,189.6489,190.0323,189.4057,189.546,65663.0
2017-01-17 13:00:00,202.63,204.16,202.56,204.01,54918.0,189.4993,190.9301,189.4338,190.7898,54918.0
2017-01-17 14:00:00,204.03,204.26,203.25,203.58,101242.0,190.8085,191.0236,190.0791,190.3877,101242.0
2017-01-17 15:00:00,203.53,204.14,203.43,203.99,191502.0,190.3409,190.9114,190.2474,190.7711,191502.0
2017-01-18 09:30:00,204.45,204.61,202.41,203.35,70914.0,191.2013,191.3509,189.2935,190.1726,70914.0
2017-01-18 10:00:00,203.26,204.76,202.69,204.5,106179.0,190.0884,191.4912,189.5554,191.2481,106179.0
2017-01-18 11:00:00,204.5,205.17,204.36,205.0,466876.0,191.2481,191.8747,191.1171,191.7157,466876.0
2017-01-18 12:00:00,205.0,205.0,203.75,203.77,64367.0,191.7157,191.7157,190.5467,190.5654,64367.0
2017-01-18 13:00:00,203.73,205.0,203.73,204.89,119625.0,190.528,191.7157,190.528,191.6128,119625.0
2017-01-18 14:00:00,204.85,205.61,204.61,205.14,383519.0,191.5754,192.2861,191.3509,191.8466,383519.0
2017-01-18 15:00:00,205.04,206.42,204.76,206.17,288662.0,191.7531,193.0437,191.4912,192.8099,288662.0
2017-01-19 09:30:00,206.32,206.95,205.61,206.58,374535.0,192.9501,193.5393,192.2861,193.1933,374535.0
2017-01-19 10:00:00,206.52,208.56,202.71,207.08,654362.0,193.1372,195.045,189.5741,193.6609,654362.0
2017-01-19 11:00:00,207.13,208.69,207.0,208.25,264165.0,193.7076,195.1666,193.5861,194.7551,264165.0
2017-01-19 12:00:00,208.16,208.3,206.52,208.29,176347.0,194.6709,194.8018,193.1372,194.7925,176347.0
2017-01-19 13:00:00,208.4,208.51,207.17,207.17,101321.0,194.8953,194.9982,193.7451,193.7451,101321.0
2017-01-19 14:00:00,207.0,207.5,206.48,206.84,134726.0,193.5861,194.0537,193.0998,193.4364,134726.0
2017-01-19 15:00:00,206.87,207.05,205.44,206.0,345526.0,193.4645,193.6328,192.1272,192.6509,345526.0
2017-01-20 09:30:00,207.4,207.4,205.5,206.22,170198.0,193.9601,193.9601,192.1833,192.8566,170198.0
2017-01-20 10:00:00,205.99,206.44,204.83,205.2,196137.0,192.6415,193.0624,191.5567,191.9027,196137.0
2017-01-20 11:00:00,205.26,205.26,204.42,204.64,189530.0,191.9588,191.9588,191.1733,191.379,189530.0
2017-01-20 12:00:00,204.7,204.85,202.91,203.59,170520.0,191.4351,191.5754,189.7611,190.397,170520.0
2017-01-20 13:00:00,203.61,203.9,203.14,203.32,188798.0,190.4157,190.687,189.9762,190.1445,188798.0
2017-01-20 14:00:00,203.32,203.36,201.61,201.91,272799.0,190.1445,190.1819,188.5454,188.8259,272799.0
2017-01-20 15:00:00,201.91,202.44,200.34,200.53,512892.0,188.8259,189.3216,187.3576,187.5353,512892.0
2017-01-23 09:30:00,200.51,203.48,200.0,201.69,47954.0,187.5166,190.2942,187.0397,188.6202,47954.0
2017-01-23 10:00:00,200.79,201.49,199.75,199.79,187931.0,187.7785,188.4331,186.8059,186.8433,187931.0
2017-01-23 11:00:00,199.78,200.46,186.25,195.26,3573290.0,186.8339,187.4699,174.1807,182.6068,3573290.0
2017-01-23 12:00:00,195.26,202.45,195.04,200.18,1940157.0,182.6068,189.3309,182.4011,187.208,1940157.0
2017-01-23 13:00:00,200.17,201.89,199.26,199.55,485007.0,187.1987,188.8072,186.3476,186.6188,485007.0
2017-01-23 14:00:00,199.51,201.13,199.33,201.07,393490.0,186.5814,188.0965,186.4131,188.0403,393490.0
2017-01-23 15:00:00,201.09,205.83,200.9,205.15,1470386.0,188.059,192.4919,187.8814,191.856,1470386.0
2017-01-24 09:30:00,204.0,204.5,201.29,202.8,537683.0,190.7805,191.2481,188.2461,189.6582,537683.0
2017-01-24 10:00:00,202.85,203.49,201.3,201.83,363294.0,189.705,190.3035,188.2554,188.7511,363294.0
2017-01-24 11:00:00,201.55,202.2,200.7,201.02,337369.0,188.4892,189.0971,187.6943,187.9936,337369.0
2017-01-24 12:00:00,201.16,202.24,200.63,201.38,180356.0,188.1245,189.1345,187.6289,188.3303,180356.0
2017-01-24 13:00:00,201.56,201.97,200.75,201.34,199678.0,188.4986,188.882,187.7411,188.2928,199678.0
2017-01-24 14:00:00,201.06,201.33,199.92,200.4,274636.0,188.031,188.2835,186.9649,187.4138,274636.0
2017-01-24 15:00:00,200.48,200.73,199.31,199.9,574556.0,187.4886,187.7224,186.3944,186.9462,574556.0
2017-01-25 09:30:00,199.97,201.31,198.49,200.46,158005.0,187.0116,188.2648,185.6275,187.4699,158005.0
2017-01-25 10:00:00,200.51,200.95,199.19,199.93,381694.0,187.5166,187.9281,186.2822,186.9742,381694.0
2017-01-25 11:00:00,200.04,200.45,199.5,200.29,199684.0,187.0771,187.4605,186.5721,187.3109,199684.0
2017-01-25 12:00:00,200.2,200.47,199.52,200.24,199313.0,187.2267,187.4792,186.5908,187.2641,199313.0
2017-01-25 13:00:00,200.19,201.85,200.14,201.59,157289.0,187.2174,188.7698,187.1706,188.5266,157289.0
2017-01-25 14:00:00,201.59,202.74,201.45,202.48,138763.0,188.5266,189.6021,188.3957,189.359,138763.0
2017-01-25 15:00:00,202.34,202.43,200.88,201.74,295421.0,189.228,189.3122,187.8627,188.6669,295421.0
2017-01-26 09:30:00,202.97,202.97,200.65,200.88,32515.0,189.8172,189.8172,187.6476,187.8627,32515.0
2017-01-26 10:00:00,200.88,200.88,200.03,200.57,101976.0,187.8627,187.8627,187.0677,187.5727,101976.0
2017-01-26 11:00:00,200.56,200.95,200.18,200.2,46925.0,187.5634,187.9281,187.208,187.2267,46925.0
2017-01-26 12:00:00,200.19,200.62,200.18,200.37,30679.0,187.2174,187.6195,187.208,187.3857,30679.0
2017-01-26 13:00:00,200.41,200.69,200.29,200.57,30015.0,187.4231,187.685,187.3109,187.5727,30015.0
2017-01-26 14:00:00,200.56,200.57,199.98,200.14,73017.0,187.5634,187.5727,187.021,187.1706,73017.0
2017-01-26 15:00:00,200.28,200.31,199.63,200.12,227413.0,187.3015,187.3296,186.6937,187.1519,227413.0
2017-01-27 09:30:00,201.77,202.26,199.92,200.15,192866.0,188.695,189.1532,186.9649,187.18,192866.0
2017-01-27 10:00:00,200.26,200.86,199.08,200.74,238796.0,187.2828,187.844,186.1793,187.7317,238796.0
2017-01-27 11:00:00,200.75,201.31,200.15,200.15,93650.0,187.7411,188.2648,187.18,187.18,93650.0
2017-01-27 12:00:00,200.19,201.96,200.0,201.56,129929.0,187.2174,188.8727,187.0397,188.4986,129929.0
2017-01-27 13:00:00,201.48,201.7,200.98,201.63,97822.0,188.4238,188.6295,187.9562,188.5641,97822.0
2017-01-27 14:00:00,201.49,201.79,200.68,201.56,85991.0,188.4331,188.7137,187.6756,188.4986,85991.0
2017-01-27 15:00:00,201.56,201.96,201.18,201.54,259061.0,188.4986,188.8727,188.1432,188.4799,259061.0
2017-01-30 09:30:00,202.95,202.95,198.49,199.15,157634.0,189.7985,189.7985,185.6275,186.2448,157634.0
2017-01-30 10:00:00,198.95,199.28,198.17,198.98,138768.0,186.0577,186.3663,185.3283,186.0858,138768.0
2017-01-30 11:00:00,198.83,200.0,198.61,199.23,184935.0,185.9455,187.0397,185.7398,186.3196,184935.0
2017-01-30 12:00:00,199.08,199.27,198.2,198.56,75790.0,186.1793,186.357,185.3563,185.693,75790.0
2017-01-30 13:00:00,198.54,198.99,198.39,198.85,111533.0,185.6743,186.0951,185.534,185.9642,111533.0
2017-01-30 14:00:00,198.82,199.98,198.73,199.65,106267.0,185.9361,187.021,185.852,186.7124,106267.0
2017-01-30 15:00:00,199.67,199.99,198.94,199.26,213450.0,186.7311,187.0303,186.0484,186.3476,213450.0
2017-01-31 09:30:00,199.76,201.45,198.97,199.18,74844.0,186.8152,188.3957,186.0764,186.2728,74844.0
2017-01-31 10:00:00,199.18,199.32,197.63,198.13,121393.0,186.2728,186.4037,184.8233,185.2909,121393.0
2017-01-31 11:00:00,198.12,199.16,198.0,198.85,81589.0,185.2815,186.2541,185.1693,185.9642,81589.0
2017-01-31 12:00:00,198.92,199.27,198.51,198.74,96061.0,186.0297,186.357,185.6462,185.8613,96061.0
2017-01-31 13:00:00,198.77,198.84,197.72,198.29,51285.0,185.8894,185.9549,184.9074,185.4405,51285.0
2017-01-31 14:00:00,198.22,198.79,198.0,198.6,44171.0,185.375,185.9081,185.1693,185.7304,44171.0
2017-01-31 15:00:00,198.68,198.87,198.27,198.7,160642.0,185.8052,185.9829,185.4218,185.8239,160642.0
2017-02-01 09:30:00,198.58,199.79,197.73,199.08,43503.0,185.7117,186.8433,184.9168,186.1793,43503.0
2017-02-01 10:00:00,199.07,199.3,198.23,198.63,142791.0,186.1699,186.385,185.3844,185.7585,142791.0
2017-02-01 11:00:00,198.65,199.83,198.56,198.96,229136.0,185.7772,186.8807,185.693,186.0671,229136.0
2017-02-01 12:00:00,199.0,199.67,198.73,199.39,104649.0,186.1045,186.7311,185.852,186.4692,104649.0
2017-02-01 13:00:00,199.43,199.65,198.84,199.26,47073.0,186.5066,186.7124,185.9549,186.3476,47073.0
2017-02-01 14:00:00,199.39,199.49,198.2,198.22,60629.0,186.4692,186.5627,185.3563,185.375,60629.0
2017-02-01 15:00:00,198.42,198.75,197.79,198.47,138200.0,185.5621,185.8707,184.9729,185.6088,138200.0
2017-02-02 09:30:00,198.36,199.01,196.06,198.45,103301.0,185.506,186.1138,183.355,185.5901,103301.0
2017-02-02 10:00:00,198.52,200.14,198.52,199.43,267519.0,185.6556,187.1706,185.6556,186.5066,267519.0
2017-02-02 11:00:00,199.44,200.02,197.51,197.51,206429.0,186.516,187.0584,184.711,184.711,206429.0
2017-02-02 12:00:00,197.67,198.35,197.02,198.19,75192.0,184.8607,185.4966,184.2528,185.347,75192.0
2017-02-02 13:00:00,198.24,198.35,197.28,197.89,76848.0,185.3937,185.4966,184.4959,185.0664,76848.0
2017-02-02 14:00:00,197.88,198.76,197.76,198.14,74968.0,185.0571,185.88,184.9448,185.3002,74968.0
2017-02-02 15:00:00,198.13,199.56,197.84,199.39,262702.0,185.2909,186.6282,185.0197,186.4692,262702.0
2017-02-03 09:30:00,199.79,200.71,198.0,199.0,47567.0,186.8433,187.7037,185.1693,186.1045,47567.0
2017-02-03 10:00:00,198.94,199.27,198.65,199.03,104413.0,186.0484,186.357,185.7772,186.1325,104413.0
2017-02-03 11:00:00,199.09,199.3,198.03,198.33,96523.0,186.1887,186.385,185.1973,185.4779,96523.0
2017-02-03 12:00:00,198.37,199.12,198.02,199.0,77513.0,185.5153,186.2167,185.188,186.1045,77513.0
2017-02-03 13:00:00,199.0,199.17,198.68,198.68,64494.0,186.1045,186.2635,185.8052,185.8052,64494.0
2017-02-03 14:00:00,198.74,198.81,198.49,198.75,63858.0,185.8613,185.9268,185.6275,185.8707,63858.0
2017-02-03 15:00:00,198.81,198.97,197.84,198.16,171869.0,185.9268,186.0764,185.0197,185.3189,171869.0
2017-02-06 09:30:00,197.79,198.25,196.9,197.02,29920.0,184.9729,185.4031,184.1406,184.2528,29920.0
2017-02-06 10:00:00,197.22,197.45,195.41,195.92,68377.0,184.4398,184.6549,182.7471,183.2241,68377.0
2017-02-06 11:00:00,195.85,196.06,195.25,195.4,72773.0,183.1586,183.355,182.5975,182.7378,72773.0
2017-02-06 12:00:00,195.4,195.41,194.63,194.68,102452.0,182.7378,182.7471,182.0177,182.0644,102452.0
2017-02-06 13:00:00,194.61,195.35,194.36,195.18,58056.0,181.999,182.691,181.7652,182.532,58056.0
2017-02-06 14:00:00,195.1,195.47,194.93,195.19,40957.0,182.4572,182.8032,182.2982,182.5414,40957.0
2017-02-06 15:00:00,195.27,196.59,195.24,196.41,265222.0,182.6162,183.8507,182.5881,183.6823,265222.0
2017-02-07 09:30:00,196.42,197.61,195.62,196.95,59666.0,183.6917,184.8046,182.9435,184.1873,59666.0
2017-02-07 10:00:00,196.9,197.17,196.13,196.84,101072.0,184.1406,184.3931,183.4205,184.0845,101072.0
2017-02-07 11:00:00,196.77,197.04,195.65,195.86,110417.0,184.019,184.2715,182.9716,183.168,110417.0
2017-02-07 12:00:00,195.87,196.01,194.23,194.57,83456.0,183.1773,183.3082,181.6436,181.9616,83456.0
2017-02-07 13:00:00,194.59,195.81,193.91,195.8,85552.0,181.9803,183.1212,181.3443,183.1118,85552.0
2017-02-07 14:00:00,195.81,196.58,195.17,195.18,150436.0,183.1212,183.8413,182.5227,182.532,150436.0
2017-02-07 15:00:00,195.21,195.45,193.79,195.23,327631.0,182.5601,182.7845,181.2321,182.5788,327631.0
2017-02-08 09:30:00,193.14,195.0,189.01,194.79,199213.0,180.6242,182.3637,176.7619,182.1673,199213.0
2017-02-08 10:00:00,194.97,197.28,193.69,195.94,227390.0,182.3356,184.4959,181.1386,183.2428,227390.0
2017-02-08 11:00:00,195.7,197.34,195.7,196.9,144512.0,183.0183,184.5521,183.0183,184.1406,144512.0
2017-02-08 12:00:00,196.81,198.29,196.5,198.03,92046.0,184.0564,185.4405,183.7665,185.1973,92046.0
2017-02-08 13:00:00,197.97,198.94,197.59,198.83,214703.0,185.1412,186.0484,184.7859,185.9455,214703.0
2017-02-08 14:00:00,198.81,199.55,198.46,198.54,86029.0,185.9268,186.6188,185.5995,185.6743,86029.0
2017-02-08 15:00:00,198.5,199.97,198.36,199.66,397261.0,185.6369,187.0116,185.506,186.7217,397261.0
2017-02-09 09:30:00,199.52,205.86,197.94,205.36,296004.0,186.5908,192.5199,185.1132,192.0523,296004.0
2017-02-09 10:00:00,205.32,207.84,203.63,205.44,494585.0,192.0149,194.3716,190.4345,192.1272,494585.0
2017-02-09 11:00:00,205.5,206.99,205.21,206.5,284540.0,192.1833,193.5767,191.9121,193.1185,284540.0
2017-02-09 12:00:00,206.52,208.21,206.1,208.12,152156.0,193.1372,194.7177,192.7444,194.6335,152156.0
2017-02-09 13:00:00,208.2,208.23,207.07,207.64,247493.0,194.7083,194.7364,193.6515,194.1846,247493.0
2017-02-09 14:00:00,207.65,207.79,206.55,207.24,169766.0,194.1939,194.3249,193.1652,193.8105,169766.0
2017-02-09 15:00:00,207.18,207.6,206.39,206.98,376677.0,193.7544,194.1472,193.0156,193.5674,376677.0
2017-02-10 09:30:00,206.96,207.83,206.78,207.83,107621.0,193.5487,194.3623,193.3803,194.3623,107621.0
2017-02-10 10:00:00,207.89,207.99,205.0,206.24,99782.0,194.4184,194.5119,191.7157,192.8753,99782.0
2017-02-10 11:00:00,206.34,206.34,205.1,205.22,86367.0,192.9688,192.9688,191.8092,191.9214,86367.0
2017-02-10 12:00:00,205.23,205.32,205.0,205.06,87226.0,191.9308,192.0149,191.7157,191.7718,87226.0
2017-02-10 13:00:00,205.07,205.2,204.15,204.9,88643.0,191.7811,191.9027,190.9208,191.6222,88643.0
2017-02-10 14:00:00,204.9,206.2,204.83,205.55,155833.0,191.6222,192.8379,191.5567,192.23,155833.0
2017-02-10 15:00:00,205.52,206.81,204.66,205.46,293376.0,192.202,193.4084,191.3977,192.1459,293376.0
2017-02-13 09:30:00,205.43,207.83,205.09,207.0,82853.0,192.1178,194.3623,191.7998,193.5861,82853.0
2017-02-13 10:00:00,206.84,207.14,205.29,205.93,98701.0,193.4364,193.717,191.9869,192.5854,98701.0
2017-02-13 11:00:00,205.88,206.17,205.83,205.97,62126.0,192.5386,192.8099,192.4919,192.6228,62126.0
2017-02-13 12:00:00,205.92,206.12,205.79,206.05,36405.0,192.5761,192.7631,192.4545,192.6976,36405.0
2017-02-13 13:00:00,206.04,206.61,205.96,206.52,43269.0,192.6883,193.2213,192.6135,193.1372,43269.0
2017-02-13 14:00:00,206.55,206.56,205.9,206.24,50807.0,193.1652,193.1746,192.5574,192.8753,50807.0
2017-02-13 15:00:00,206.23,206.98,205.87,206.55,225734.0,192.866,193.5674,192.5293,193.1652,225734.0
2017-02-14 09:30:00,207.49,207.49,205.2,206.51,152791.0,194.0443,194.0443,191.9027,193.1278,152791.0
2017-02-14 10:00:00,206.48,206.73,205.12,206.3,327251.0,193.0998,193.3336,191.8279,192.9314,327251.0
2017-02-14 11:00:00,206.35,206.67,205.0,205.17,261592.0,192.9782,193.2775,191.7157,191.8747,261592.0
2017-02-14 12:00:00,205.17,205.98,204.86,205.69,199601.0,191.8747,192.6322,191.5847,192.361,199601.0
2017-02-14 13:00:00,205.73,206.35,205.6,206.07,123440.0,192.3984,192.9782,192.2768,192.7163,123440.0
2017-02-14 14:00:00,206.05,207.62,205.88,206.4,462384.0,192.6976,194.1659,192.5386,193.025,462384.0
2017-02-14 15:00:00,206.37,206.86,205.3,205.87,340784.0,192.9969,193.4551,191.9962,192.5293,340784.0
2017-02-15 09:30:00,206.21,212.24,206.21,210.72,453330.0,192.8473,198.4865,192.8473,197.065,453330.0
2017-02-15 10:00:00,210.72,210.89,207.52,207.57,686028.0,197.065,197.224,194.0724,194.1191,686028.0
2017-02-15 11:00:00,207.56,208.02,206.34,206.71,267297.0,194.1098,194.54,192.9688,193.3149,267297.0
2017-02-15 12:00:00,206.74,206.92,204.44,205.17,288447.0,193.3429,193.5113,191.192,191.8747,288447.0
2017-02-15 13:00:00,205.13,205.66,204.44,205.6,251577.0,191.8372,192.3329,191.192,192.2768,251577.0
2017-02-15 14:00:00,205.6,205.99,204.77,205.58,348920.0,192.2768,192.6415,191.5006,192.2581,348920.0
2017-02-15 15:00:00,205.58,205.92,204.62,205.29,344496.0,192.2581,192.5761,191.3603,191.9869,344496.0
2017-02-16 09:30:00,205.3,205.99,204.19,205.44,86444.0,191.9962,192.6415,190.9582,192.1272,86444.0
2017-02-16 10:00:00,205.31,205.63,204.54,204.89,570176.0,192.0056,192.3048,191.2855,191.6128,570176.0
2017-02-16 11:00:00,204.93,205.77,204.78,205.4,222725.0,191.6502,192.4358,191.5099,192.0898,222725.0
2017-02-16 12:00:00,205.4,208.1,205.38,207.63,563314.0,192.0898,194.6148,192.071,194.1752,563314.0
2017-02-16 13:00:00,207.56,208.43,206.91,208.31,276484.0,194.1098,194.9234,193.5019,194.8112,276484.0
2017-02-16 14:00:00,208.28,208.99,207.98,208.53,275754.0,194.7831,195.4471,194.5026,195.0169,275754.0
2017-02-16 15:00:00,208.54,209.1,208.4,208.74,448017.0,195.0263,195.55,194.8953,195.2133,448017.0
2017-02-17 09:30:00,206.8,207.01,203.64,205.4,288583.0,193.399,193.5954,190.4438,192.0898,288583.0
2017-02-17 10:00:00,205.5,205.5,204.38,204.4,477327.0,192.1833,192.1833,191.1359,191.1546,477327.0
2017-02-17 11:00:00,204.46,204.9,204.31,204.68,230418.0,191.2107,191.6222,191.0704,191.4164,230418.0
2017-02-17 12:00:00,204.67,204.76,204.36,204.73,134471.0,191.4071,191.4912,191.1171,191.4632,134471.0
2017-02-17 13:00:00,204.7,204.81,203.85,204.35,247155.0,191.4351,191.538,190.6402,191.1078,247155.0
2017-02-17 14:00:00,204.34,205.03,203.74,204.44,480499.0,191.0984,191.7437,190.5373,191.192,480499.0
2017-02-17 15:00:00,204.46,205.24,203.92,204.5,776727.0,191.2107,191.9401,190.7057,191.2481,776727.0
2017-02-21 09:30:00,204.6,206.9,204.6,205.0,133049.0,191.3416,193.4926,191.3416,191.7157,133049.0
2017-02-21 10:00:00,205.02,206.3,204.89,205.45,240176.0,191.7344,192.9314,191.6128,192.1365,240176.0
2017-02-21 11:00:00,205.45,205.55,203.58,204.52,224972.0,192.1365,192.23,190.3877,191.2668,224972.0
2017-02-21 12:00:00,204.55,205.33,204.51,204.89,176565.0,191.2948,192.0243,191.2574,191.6128,176565.0
2017-02-21 13:00:00,204.86,206.5,204.52,205.51,252699.0,191.5847,193.1185,191.2668,192.1926,252699.0
2017-02-21 14:00:00,205.51,206.05,205.37,205.59,94689.0,192.1926,192.6976,192.0617,192.2674,94689.0
2017-02-21 15:00:00,205.56,205.79,204.62,205.32,288561.0,192.2394,192.4545,191.3603,192.0149,288561.0
2017-02-22 09:30:00,204.02,205.17,203.36,205.08,109620.0,190.7992,191.8747,190.1819,191.7905,109620.0
2017-02-22 10:00:00,205.12,205.7,204.55,204.76,138245.0,191.8279,192.3703,191.2948,191.4912,138245.0
2017-02-22 11:00:00,204.72,205.32,204.26,205.24,87862.0,191.4538,192.0149,191.0236,191.9401,87862.0
2017-02-22 12:00:00,205.27,205.91,205.18,205.67,100656.0,191.9682,192.5667,191.884,192.3423,100656.0
2017-02-22 13:00:00,205.63,206.0,205.27,205.89,68716.0,192.3048,192.6509,191.9682,192.548,68716.0
2017-02-22 14:00:00,205.88,205.99,204.87,205.13,115705.0,192.5386,192.6415,191.5941,191.8372,115705.0
2017-02-22 15:00:00,205.13,206.22,205.09,205.68,214300.0,191.8372,192.8566,191.7998,192.3516,214300.0
2017-02-23 09:30:00,204.89,205.57,204.29,204.93,173984.0,191.6128,192.2487,191.0517,191.6502,173984.0
2017-02-23 10:00:00,205.0,205.82,204.84,205.72,168813.0,191.7157,192.4825,191.566,192.389,168813.0
2017-02-23 11:00:00,205.71,206.0,205.0,205.5,150293.0,192.3797,192.6509,191.7157,192.1833,150293.0
2017-02-23 12:00:00,205.5,205.53,205.04,205.05,125807.0,192.1833,192.2113,191.7531,191.7624,125807.0
2017-02-23 13:00:00,205.05,205.2,204.56,205.13,147858.0,191.7624,191.9027,191.3042,191.8372,147858.0
2017-02-23 14:00:00,205.13,205.35,204.93,205.27,120753.0,191.8372,192.043,191.6502,191.9682,120753.0
2017-02-23 15:00:00,205.28,205.62,204.88,205.1,250087.0,191.9775,192.2955,191.6034,191.8092,250087.0
2017-02-24 09:30:00,204.97,205.31,204.28,204.79,89381.0,191.6876,192.0056,191.0423,191.5193,89381.0
2017-02-24 10:00:00,204.86,205.06,203.65,204.48,214322.0,191.5847,191.7718,190.4532,191.2294,214322.0
2017-02-24 11:00:00,204.46,204.9,204.14,204.24,183128.0,191.2107,191.6222,190.9114,191.0049,183128.0
2017-02-24 12:00:00,204.3,205.49,204.2,205.32,101759.0,191.061,192.1739,190.9675,192.0149,101759.0
2017-02-24 13:00:00,205.32,205.49,204.6,205.37,222282.0,192.0149,192.1739,191.3416,192.0617,222282.0
2017-02-24 14:00:00,205.36,206.27,205.26,206.09,115124.0,192.0523,192.9034,191.9588,192.735,115124.0
2017-02-24 15:00:00,206.09,207.51,205.86,207.28,283026.0,192.735,194.063,192.5199,193.8479,283026.0
2017-02-27 09:30:00,204.78,208.34,204.42,208.34,87038.0,191.5099,194.8392,191.1733,194.8392,87038.0
2017-02-27 10:00:00,208.48,209.28,208.4,208.73,126396.0,194.9702,195.7183,194.8953,195.204,126396.0
2017-02-27 11:00:00,208.73,209.25,208.45,208.45,100471.0,195.204,195.6903,194.9421,194.9421,100471.0
2017-02-27 12:00:00,208.48,208.49,207.95,208.02,44889.0,194.9702,194.9795,194.4745,194.54,44889.0
2017-02-27 13:00:00,207.97,208.54,207.78,208.06,51785.0,194.4932,195.0263,194.3155,194.5774,51785.0
2017-02-27 14:00:00,207.98,208.6,207.84,208.6,63273.0,194.5026,195.0824,194.3716,195.0824,63273.0
2017-02-27 15:00:00,208.57,209.1,208.16,208.75,199799.0,195.0543,195.55,194.6709,195.2227,199799.0
2017-02-28 09:30:00,208.74,210.21,208.26,210.12,100234.0,195.2133,196.5881,194.7644,196.5039,100234.0
2017-02-28 10:00:00,209.93,210.61,209.37,210.29,184952.0,196.3262,196.9621,195.8025,196.6629,184952.0
2017-02-28 11:00:00,210.3,210.96,210.2,210.28,110174.0,196.6722,197.2895,196.5787,196.6535,110174.0
2017-02-28 12:00:00,210.29,210.65,208.88,209.94,123727.0,196.6629,196.9995,195.3442,196.3356,123727.0
2017-02-28 13:00:00,209.9,210.33,209.47,210.15,210089.0,196.2981,196.7003,195.896,196.5319,210089.0
2017-02-28 14:00:00,210.08,210.64,209.66,210.28,173631.0,196.4665,196.9902,196.0737,196.6535,173631.0
2017-02-28 15:00:00,210.33,211.6,210.26,211.27,488605.0,196.7003,197.888,196.6348,197.5794,488605.0
2017-03-01 09:30:00,212.0,214.73,211.53,213.32,148797.0,198.2621,200.8152,197.8225,199.4965,148797.0
2017-03-01 10:00:00,213.26,213.67,211.95,212.27,200380.0,199.4404,199.8238,198.2153,198.5146,200380.0
2017-03-01 11:00:00,212.27,213.43,212.14,213.08,128259.0,198.5146,199.5994,198.393,199.2721,128259.0
2017-03-01 12:00:00,213.17,213.59,213.11,213.55,284356.0,199.3562,199.749,199.3001,199.7116,284356.0
2017-03-01 13:00:00,213.56,213.91,213.43,213.61,341702.0,199.721,200.0483,199.5994,199.7677,341702.0
2017-03-01 14:00:00,213.58,213.96,213.54,213.74,156026.0,199.7397,200.0951,199.7023,199.8893,156026.0
2017-03-01 15:00:00,213.75,214.21,213.39,213.99,315573.0,199.8987,200.3289,199.562,200.1231,315573.0
2017-03-02 09:30:00,214.21,215.25,212.81,215.14,88637.0,200.3289,201.3015,199.0196,201.1986,88637.0
2017-03-02 10:00:00,215.15,215.72,214.66,215.36,210852.0,201.2079,201.741,200.7497,201.4043,210852.0
2017-03-02 11:00:00,215.41,215.41,214.69,215.15,163448.0,201.4511,201.4511,200.7777,201.2079,163448.0
2017-03-02 12:00:00,215.16,215.2,213.9,214.12,98871.0,201.2173,201.2547,200.0389,200.2447,98871.0
2017-03-02 13:00:00,214.08,214.44,213.84,213.95,72452.0,200.2073,200.5439,199.9828,200.0857,72452.0
2017-03-02 14:00:00,214.0,214.38,213.61,213.84,72800.0,200.1325,200.4878,199.7677,199.9828,72800.0
2017-03-02 15:00:00,213.77,213.94,212.39,212.55,187309.0,199.9174,200.0763,198.6268,198.7764,187309.0
2017-03-03 09:30:00,212.48,213.86,211.89,213.48,108950.0,198.711,200.0015,198.1592,199.6462,108950.0
2017-03-03 10:00:00,213.61,213.8,212.39,213.49,108388.0,199.7677,199.9454,198.6268,199.6555,108388.0
2017-03-03 11:00:00,213.48,214.21,213.34,213.98,85578.0,199.6462,200.3289,199.5152,200.1138,85578.0
2017-03-03 12:00:00,213.87,214.04,213.44,213.81,109396.0,200.0109,200.1699,199.6087,199.9548,109396.0
2017-03-03 13:00:00,213.85,213.99,212.83,213.36,113457.0,199.9922,200.1231,199.0383,199.5339,113457.0
2017-03-03 14:00:00,213.46,213.69,213.2,213.47,44507.0,199.6275,199.8425,199.3843,199.6368,44507.0
2017-03-03 15:00:00,213.47,214.19,213.15,213.94,308367.0,199.6368,200.3101,199.3375,200.0763,308367.0
2017-03-06 09:30:00,213.77,213.91,212.16,213.81,69264.0,199.9174,200.0483,198.4117,199.9548,69264.0
2017-03-06 10:00:00,213.71,214.12,213.22,213.83,164511.0,199.8613,200.2447,199.403,199.9735,164511.0
2017-03-06 11:00:00,213.81,213.95,213.22,213.25,76364.0,199.9548,200.0857,199.403,199.4311,76364.0
2017-03-06 12:00:00,213.25,213.76,212.18,213.75,90387.0,199.4311,199.908,198.4304,199.8987,90387.0
2017-03-06 13:00:00,213.73,213.85,213.3,213.77,131845.0,199.88,199.9922,199.4778,199.9174,131845.0
2017-03-06 14:00:00,213.74,214.15,213.4,213.75,159825.0,199.8893,200.2727,199.5713,199.8987,159825.0
2017-03-06 15:00:00,213.71,213.88,212.62,212.7,206437.0,199.8613,200.0202,198.8419,198.9167,206437.0
2017-03-07 09:30:00,212.74,215.57,211.76,215.46,110488.0,198.9541,201.6007,198.0376,201.4978,110488.0
2017-03-07 10:00:00,215.52,216.83,214.8,216.37,205703.0,201.554,202.7791,200.8806,202.3489,205703.0
2017-03-07 11:00:00,216.37,217.89,216.36,217.68,238600.0,202.3489,203.7704,202.3395,203.574,238600.0
2017-03-07 12:00:00,217.68,218.65,217.45,218.61,191589.0,203.574,204.4811,203.3589,204.4437,191589.0
2017-03-07 13:00:00,218.63,218.93,218.09,218.58,199376.0,204.4624,204.743,203.9574,204.4157,199376.0
2017-03-07 14:00:00,218.57,218.79,218.18,218.51,248895.0,204.4063,204.6121,204.0416,204.3502,248895.0
2017-03-07 15:00:00,218.48,218.49,217.14,217.87,441223.0,204.3221,204.3315,203.069,203.7517,441223.0
2017-03-08 09:30:00,217.96,218.2,216.72,217.69,82164.0,203.8358,204.0603,202.6762,203.5833,82164.0
2017-03-08 10:00:00,217.6,218.27,216.56,218.19,134623.0,203.4992,204.1258,202.5266,204.0509,134623.0
2017-03-08 11:00:00,218.1,218.25,217.02,217.72,118617.0,203.9668,204.1071,202.9568,203.6114,118617.0
2017-03-08 12:00:00,217.71,217.74,217.16,217.45,92078.0,203.602,203.6301,203.0877,203.3589,92078.0
2017-03-08 13:00:00,217.45,217.99,217.26,217.75,92385.0,203.3589,203.8639,203.1812,203.6395,92385.0
2017-03-08 14:00:00,217.78,218.09,217.66,217.71,139054.0,203.6675,203.9574,203.5553,203.602,139054.0
2017-03-08 15:00:00,217.72,217.93,216.79,217.31,231490.0,203.6114,203.8078,202.7417,203.228,231490.0
2017-03-09 09:30:00,217.48,218.1,217.1,217.76,41267.0,203.3869,203.9668,203.0316,203.6488,41267.0
2017-03-09 10:00:00,217.93,218.2,217.39,217.9,67581.0,203.8078,204.0603,203.3028,203.7797,67581.0
2017-03-09 11:00:00,217.92,218.18,217.72,217.99,67372.0,203.7984,204.0416,203.6114,203.8639,67372.0
2017-03-09 12:00:00,217.98,218.03,217.37,217.9,112338.0,203.8545,203.9013,203.2841,203.7797,112338.0
2017-03-09 13:00:00,218.0,218.15,217.3,217.47,514469.0,203.8733,204.0135,203.2186,203.3776,514469.0
2017-03-09 14:00:00,217.5,217.76,217.09,217.62,124984.0,203.4057,203.6488,203.0222,203.5179,124984.0
2017-03-09 15:00:00,217.53,218.22,217.53,217.85,124093.0,203.4337,204.079,203.4337,203.733,124093.0
2017-03-10 09:30:00,218.11,218.75,217.15,218.06,37378.0,203.9761,204.5747,203.0783,203.9294,37378.0
2017-03-10 10:00:00,218.14,218.23,216.62,217.18,190147.0,204.0042,204.0883,202.5827,203.1064,190147.0
2017-03-10 11:00:00,217.12,217.89,216.74,217.86,157084.0,203.0503,203.7704,202.6949,203.7423,157084.0
2017-03-10 12:00:00,217.86,218.18,217.32,217.65,49271.0,203.7423,204.0416,203.2373,203.5459,49271.0
2017-03-10 13:00:00,217.78,217.78,217.35,217.57,44966.0,203.6675,203.6675,203.2654,203.4711,44966.0
2017-03-10 14:00:00,217.59,217.86,217.31,217.69,56185.0,203.4898,203.7423,203.228,203.5833,56185.0
2017-03-10 15:00:00,217.66,218.26,217.51,218.09,184518.0,203.5553,204.1164,203.415,203.9574,184518.0
2017-03-13 09:30:00,217.88,219.73,216.03,219.24,52796.0,203.761,205.4911,202.0309,205.0329,52796.0
2017-03-13 10:00:00,219.25,219.25,218.04,218.21,55644.0,205.0423,205.0423,203.9107,204.0696,55644.0
2017-03-13 11:00:00,218.25,218.53,217.63,218.39,57262.0,204.1071,204.3689,203.5272,204.238,57262.0
2017-03-13 12:00:00,218.25,218.44,217.63,218.33,34221.0,204.1071,204.2847,203.5272,204.1819,34221.0
2017-03-13 13:00:00,218.36,218.73,218.28,218.6,30607.0,204.2099,204.5559,204.1351,204.4344,30607.0
2017-03-13 14:00:00,218.59,218.92,218.29,218.58,61273.0,204.425,204.7336,204.1445,204.4157,61273.0
2017-03-13 15:00:00,218.62,219.43,218.54,219.25,202883.0,204.4531,205.2106,204.3783,205.0423,202883.0
2017-03-14 09:30:00,218.47,219.29,218.18,219.01,32545.0,204.3128,205.0797,204.0416,204.8178,32545.0
2017-03-14 10:00:00,219.04,219.44,216.84,217.06,102376.0,204.8459,205.2199,202.7884,202.9942,102376.0
2017-03-14 11:00:00,217.06,218.66,217.01,218.31,66620.0,202.9942,204.4905,202.9474,204.1632,66620.0
2017-03-14 12:00:00,218.31,218.31,217.5,217.82,55446.0,204.1632,204.1632,203.4057,203.7049,55446.0
2017-03-14 13:00:00,217.83,217.87,217.37,217.62,45602.0,203.7143,203.7517,203.2841,203.5179,45602.0
2017-03-14 14:00:00,217.62,218.34,217.62,218.3,61949.0,203.5179,204.1912,203.5179,204.1538,61949.0
2017-03-14 15:00:00,218.35,218.64,217.64,217.99,172413.0,204.2006,204.4718,203.5366,203.8639,172413.0
2017-03-15 09:30:00,218.21,219.44,218.2,219.31,28989.0,204.0696,205.2199,204.0603,205.0984,28989.0
2017-03-15 10:00:00,219.48,220.49,218.88,220.17,68821.0,205.2573,206.2019,204.6962,205.9026,68821.0
2017-03-15 11:00:00,220.13,220.21,219.28,219.81,55227.0,205.8652,205.94,205.0703,205.566,55227.0
2017-03-15 12:00:00,219.83,220.24,219.54,220.04,39357.0,205.5847,205.9681,205.3135,205.7811,39357.0
2017-03-15 13:00:00,220.03,220.16,219.56,219.94,40098.0,205.7717,205.8933,205.3322,205.6875,40098.0
2017-03-15 14:00:00,219.99,220.39,219.03,219.36,84644.0,205.7343,206.1084,204.8365,205.1451,84644.0
2017-03-15 15:00:00,219.34,219.65,218.93,219.13,166815.0,205.1264,205.4163,204.743,204.93,166815.0
2017-03-16 09:30:00,218.89,220.23,218.1,219.2,105470.0,204.7056,205.9587,203.9668,204.9955,105470.0
2017-03-16 10:00:00,219.38,220.19,219.13,219.6,173155.0,205.1638,205.9213,204.93,205.3696,173155.0
2017-03-16 11:00:00,219.68,219.68,218.27,219.01,143175.0,205.4444,205.4444,204.1258,204.8178,143175.0
2017-03-16 12:00:00,219.11,219.15,218.78,218.95,85935.0,204.9113,204.9487,204.6027,204.7617,85935.0
2017-03-16 13:00:00,219.03,219.86,218.92,219.86,53986.0,204.8365,205.6127,204.7336,205.6127,53986.0
2017-03-16 14:00:00,219.86,220.04,218.63,218.72,64242.0,205.6127,205.7811,204.4624,204.5466,64242.0
2017-03-16 15:00:00,218.72,219.37,218.37,219.25,139718.0,204.5466,205.1545,204.2193,205.0423,139718.0
2017-03-17 09:30:00,219.37,219.37,218.0,218.51,177254.0,205.1545,205.1545,203.8733,204.3502,177254.0
2017-03-17 10:00:00,218.51,219.37,217.63,219.0,169568.0,204.3502,205.1545,203.5272,204.8085,169568.0
2017-03-17 11:00:00,219.05,219.48,218.72,219.19,168087.0,204.8552,205.2573,204.5466,204.9861,168087.0
2017-03-17 12:00:00,219.19,219.43,219.01,219.16,96153.0,204.9861,205.2106,204.8178,204.9581,96153.0
2017-03-17 13:00:00,219.18,219.5,218.82,219.46,91926.0,204.9768,205.2761,204.6401,205.2386,91926.0
2017-03-17 14:00:00,219.46,220.0,219.38,219.59,109483.0,205.2386,205.7436,205.1638,205.3602,109483.0
2017-03-17 15:00:00,219.6,219.81,218.86,218.88,215143.0,205.3696,205.566,204.6775,204.6962,215143.0
2017-03-20 09:30:00,219.0,219.0,215.95,216.29,69684.0,204.8085,204.8085,201.9561,202.2741,69684.0
2017-03-20 10:00:00,216.15,216.28,214.77,215.28,141915.0,202.1431,202.2647,200.8526,201.3295,141915.0
2017-03-20 11:00:00,215.25,215.54,213.76,215.1,195169.0,201.3015,201.5727,199.908,201.1612,195169.0
2017-03-20 12:00:00,215.1,216.09,214.82,215.62,104564.0,201.1612,202.087,200.8993,201.6475,104564.0
2017-03-20 13:00:00,215.69,215.84,214.58,214.81,94489.0,201.7129,201.8532,200.6749,200.89,94489.0
2017-03-20 14:00:00,214.83,215.56,214.31,214.41,86974.0,200.9087,201.5914,200.4224,200.5159,86974.0
2017-03-20 15:00:00,214.41,215.64,213.99,215.38,300660.0,200.5159,201.6662,200.1231,201.423,300660.0
2017-03-21 09:30:00,216.29,217.54,215.57,215.78,52341.0,202.2741,203.4431,201.6007,201.7971,52341.0
2017-03-21 10:00:00,215.87,216.38,213.84,214.04,126739.0,201.8813,202.3582,199.9828,200.1699,126739.0
2017-03-21 11:00:00,213.92,214.14,212.76,213.81,143433.0,200.0576,200.2634,198.9728,199.9548,143433.0
2017-03-21 12:00:00,213.72,213.95,213.37,213.71,96747.0,199.8706,200.0857,199.5433,199.8613,96747.0
2017-03-21 13:00:00,213.68,214.05,213.09,213.3,95717.0,199.8332,200.1792,199.2814,199.4778,95717.0
2017-03-21 14:00:00,213.33,213.77,213.05,213.7,81179.0,199.5059,199.9174,199.244,199.8519,81179.0
2017-03-21 15:00:00,213.65,214.19,212.69,213.5,229951.0,199.8051,200.3101,198.9073,199.6649,229951.0
2017-03-22 09:30:00,214.16,214.16,211.8,213.28,56679.0,200.2821,200.2821,198.075,199.4591,56679.0
2017-03-22 10:00:00,213.44,214.6,213.15,213.75,99738.0,199.6087,200.6936,199.3375,199.8987,99738.0
2017-03-22 11:00:00,213.75,214.64,213.34,214.17,64423.0,199.8987,200.731,199.5152,200.2914,64423.0
2017-03-22 12:00:00,214.17,214.39,213.5,213.99,73220.0,200.2914,200.4972,199.6649,200.1231,73220.0
2017-03-22 13:00:00,213.95,213.95,213.1,213.19,66844.0,200.0857,200.0857,199.2908,199.3749,66844.0
2017-03-22 14:00:00,213.21,213.65,212.82,213.61,102917.0,199.3937,199.8051,199.0289,199.7677,102917.0
2017-03-22 15:00:00,213.58,213.86,213.09,213.33,176348.0,199.7397,200.0015,199.2814,199.5059,176348.0
2017-03-23 09:30:00,213.33,213.35,212.07,212.17,30815.0,199.5059,199.5246,198.3275,198.421,30815.0
2017-03-23 10:00:00,212.28,213.69,212.27,213.54,93731.0,198.5239,199.8425,198.5146,199.7023,93731.0
2017-03-23 11:00:00,213.48,213.84,213.1,213.64,59588.0,199.6462,199.9828,199.2908,199.7958,59588.0
2017-03-23 12:00:00,213.65,213.86,212.89,213.12,40053.0,199.8051,200.0015,199.0944,199.3095,40053.0
2017-03-23 13:00:00,213.16,213.21,211.77,211.91,70444.0,199.3469,199.3937,198.047,198.1779,70444.0
2017-03-23 14:00:00,211.94,211.95,211.01,211.01,98981.0,198.206,198.2153,197.3362,197.3362,98981.0
2017-03-23 15:00:00,211.01,211.31,209.42,209.92,470723.0,197.3362,197.6168,195.8493,196.3168,470723.0
2017-03-24 09:30:00,209.97,210.35,206.21,206.24,213823.0,196.3636,196.719,192.8473,192.8753,213823.0
2017-03-24 10:00:00,206.22,207.52,204.51,206.69,594042.0,192.8566,194.0724,191.2574,193.2962,594042.0
2017-03-24 11:00:00,206.66,207.77,206.16,207.42,228797.0,193.2681,194.3062,192.8005,193.9789,228797.0
2017-03-24 12:00:00,207.38,207.71,206.55,206.84,334614.0,193.9414,194.2501,193.1652,193.4364,334614.0
2017-03-24 13:00:00,206.95,207.02,205.9,206.16,348768.0,193.5393,193.6048,192.5574,192.8005,348768.0
2017-03-24 14:00:00,206.12,208.45,205.26,208.0,535840.0,192.7631,194.9421,191.9588,194.5213,535840.0
2017-03-24 15:00:00,207.99,208.66,206.41,207.48,585816.0,194.5119,195.1385,193.0343,194.035,585816.0
2017-03-27 09:30:00,205.72,206.6,205.04,205.61,130614.0,192.389,193.212,191.7531,192.2861,130614.0
2017-03-27 10:00:00,205.69,205.77,204.5,205.43,209173.0,192.361,192.4358,191.2481,192.1178,209173.0
2017-03-27 11:00:00,205.45,205.45,204.49,205.24,156226.0,192.1365,192.1365,191.2387,191.9401,156226.0
2017-03-27 12:00:00,205.31,205.45,204.75,205.0,100197.0,192.0056,192.1365,191.4819,191.7157,100197.0
2017-03-27 13:00:00,205.05,205.07,203.96,204.14,160544.0,191.7624,191.7811,190.7431,190.9114,160544.0
2017-03-27 14:00:00,204.14,204.42,203.81,204.32,269367.0,190.9114,191.1733,190.6028,191.0797,269367.0
2017-03-27 15:00:00,204.28,204.34,203.48,203.49,521327.0,191.0423,191.0984,190.2942,190.3035,521327.0
2017-03-28 09:30:00,203.48,206.33,203.48,204.54,107447.0,190.2942,192.9595,190.2942,191.2855,107447.0
2017-03-28 10:00:00,204.52,205.41,203.8,204.39,136006.0,191.2668,192.0991,190.5934,191.1452,136006.0
2017-03-28 11:00:00,204.39,204.81,203.85,204.78,157788.0,191.1452,191.538,190.6402,191.5099,157788.0
2017-03-28 12:00:00,204.84,205.49,204.5,205.45,130208.0,191.566,192.1739,191.2481,192.1365,130208.0
2017-03-28 13:00:00,205.5,206.52,205.5,206.38,104820.0,192.1833,193.1372,192.1833,193.0062,104820.0
2017-03-28 14:00:00,206.37,207.4,206.06,206.98,98335.0,192.9969,193.9601,192.707,193.5674,98335.0
2017-03-28 15:00:00,206.98,207.31,206.44,206.59,233075.0,193.5674,193.876,193.0624,193.2026,233075.0
2017-03-29 09:30:00,205.87,206.14,204.98,205.81,39596.0,192.9031,193.1561,192.0691,192.8469,39596.0
2017-03-29 10:00:00,205.82,206.35,205.39,205.76,102776.0,192.8562,193.3529,192.4533,192.8,102776.0
2017-03-29 11:00:00,205.86,205.97,205.09,205.31,59222.0,192.8937,192.9968,192.1722,192.3784,59222.0
2017-03-29 12:00:00,205.41,205.57,205.18,205.42,87204.0,192.4721,192.622,192.2565,192.4814,87204.0
2017-03-29 13:00:00,205.41,206.48,205.41,206.28,88134.0,192.4721,193.4747,192.4721,193.2873,88134.0
2017-03-29 14:00:00,206.28,207.3,205.95,206.95,95576.0,193.2873,194.243,192.978,193.9151,95576.0
2017-03-29 15:00:00,206.96,207.74,206.0,206.05,364255.0,193.9244,194.6553,193.0249,193.0717,364255.0
2017-03-30 09:30:00,206.0,207.51,205.62,207.48,82564.0,193.0249,194.4398,192.6688,194.4117,82564.0
2017-03-30 10:00:00,207.48,208.21,206.85,207.17,120753.0,194.4117,195.0957,193.8214,194.1212,120753.0
2017-03-30 11:00:00,207.14,207.69,207.03,207.19,79647.0,194.0931,194.6085,193.99,194.1399,79647.0
2017-03-30 12:00:00,207.19,207.64,207.08,207.24,82983.0,194.1399,194.5616,194.0369,194.1868,82983.0
2017-03-30 13:00:00,207.26,207.91,207.14,207.37,52302.0,194.2055,194.8146,194.0931,194.3086,52302.0
2017-03-30 14:00:00,207.27,207.61,206.87,207.1,64371.0,194.2149,194.5335,193.8401,194.0556,64371.0
2017-03-30 15:00:00,207.12,207.3,206.43,206.87,135927.0,194.0744,194.243,193.4278,193.8401,135927.0
2017-03-31 09:30:00,206.42,207.55,205.19,207.55,58060.0,193.4184,194.4773,192.2659,194.4773,58060.0
2017-03-31 10:00:00,207.55,207.61,206.08,206.88,96972.0,194.4773,194.5335,193.0999,193.8495,96972.0
2017-03-31 11:00:00,206.7,207.55,206.55,206.78,64545.0,193.6808,194.4773,193.5403,193.7558,64545.0
2017-03-31 12:00:00,206.84,207.19,206.5,206.87,73409.0,193.812,194.1399,193.4934,193.8401,73409.0
2017-03-31 13:00:00,206.85,207.11,206.19,206.65,101788.0,193.8214,194.065,193.2029,193.634,101788.0
2017-03-31 14:00:00,206.63,206.7,205.91,206.7,78814.0,193.6152,193.6808,192.9406,193.6808,78814.0
2017-03-31 15:00:00,206.73,207.65,206.09,206.15,325455.0,193.7089,194.571,193.1092,193.1654,325455.0
2017-04-03 09:30:00,206.68,210.17,206.68,209.93,97860.0,193.6621,196.9322,193.6621,196.7074,97860.0
2017-04-03 10:00:00,209.84,211.97,209.36,210.31,235628.0,196.623,198.6189,196.1733,197.0634,235628.0
2017-04-03 11:00:00,210.3,210.44,208.88,209.7,103952.0,197.0541,197.1852,195.7235,196.4918,103952.0
2017-04-03 12:00:00,209.69,209.69,208.39,208.68,86460.0,196.4825,196.4825,195.2644,195.5361,86460.0
2017-04-03 13:00:00,208.63,208.81,208.17,208.57,83165.0,195.4892,195.6579,195.0582,195.433,83165.0
2017-04-03 14:00:00,208.58,209.11,208.25,209.03,166379.0,195.4424,195.939,195.1332,195.864,166379.0
2017-04-03 15:00:00,209.03,209.97,208.79,209.66,342613.0,195.864,196.7448,195.6392,196.4544,342613.0
2017-04-04 09:30:00,210.28,213.14,210.0,211.45,228544.0,197.0353,199.7152,196.773,198.1316,228544.0
2017-04-04 10:00:00,211.47,211.51,209.79,210.5,174367.0,198.1504,198.1878,196.5762,197.2415,174367.0
2017-04-04 11:00:00,210.45,211.27,210.35,210.99,123052.0,197.1946,197.963,197.1009,197.7006,123052.0
2017-04-04 12:00:00,211.0,211.08,210.42,210.53,121573.0,197.71,197.7849,197.1665,197.2696,121573.0
2017-04-04 13:00:00,210.51,210.65,210.1,210.49,131612.0,197.2508,197.382,196.8667,197.2321,131612.0
2017-04-04 14:00:00,210.49,210.68,210.22,210.27,144368.0,197.2321,197.4101,196.9791,197.0259,144368.0
2017-04-04 15:00:00,210.27,211.13,209.84,211.01,395447.0,197.0259,197.8318,196.623,197.7193,395447.0
2017-04-05 09:30:00,211.18,211.98,211.08,211.69,52212.0,197.8786,198.6282,197.7849,198.3565,52212.0
2017-04-05 10:00:00,211.56,212.22,211.31,211.37,79549.0,198.2347,198.8531,198.0004,198.0567,79549.0
2017-04-05 11:00:00,211.38,212.1,211.27,211.96,85055.0,198.066,198.7407,197.963,198.6095,85055.0
2017-04-05 12:00:00,212.0,212.12,211.59,211.83,53508.0,198.647,198.7594,198.2628,198.4877,53508.0
2017-04-05 13:00:00,211.81,212.1,211.63,212.03,63098.0,198.4689,198.7407,198.3003,198.6751,63098.0
2017-04-05 14:00:00,212.03,212.04,210.45,210.96,131953.0,198.6751,198.6845,197.1946,197.6725,131953.0
2017-04-05 15:00:00,210.97,211.08,209.91,210.03,306260.0,197.6819,197.7849,196.6886,196.8011,306260.0
2017-04-06 09:30:00,209.6,209.86,208.72,209.13,29600.0,196.3981,196.6418,195.5736,195.9578,29600.0
2017-04-06 10:00:00,209.14,210.52,209.04,210.43,238914.0,195.9671,197.2602,195.8734,197.1759,238914.0
2017-04-06 11:00:00,210.44,211.24,210.32,211.24,52506.0,197.1852,197.9349,197.0728,197.9349,52506.0
2017-04-06 12:00:00,211.13,211.46,210.86,210.94,60389.0,197.8318,198.141,197.5788,197.6537,60389.0
2017-04-06 13:00:00,210.95,213.02,210.95,211.76,102614.0,197.6631,199.6027,197.6631,198.4221,102614.0
2017-04-06 14:00:00,211.77,212.06,211.06,211.68,57640.0,198.4315,198.7032,197.7662,198.3471,57640.0
2017-04-06 15:00:00,211.67,212.75,211.59,212.6,394511.0,198.3378,199.3497,198.2628,199.2092,394511.0
2017-04-07 09:30:00,211.84,212.99,211.69,211.9,48410.0,198.4971,199.5746,198.3565,198.5533,48410.0
2017-04-07 10:00:00,211.9,212.44,210.92,210.94,86837.0,198.5533,199.0593,197.635,197.6537,86837.0
2017-04-07 11:00:00,210.94,211.07,209.91,210.91,104761.0,197.6537,197.7756,196.6886,197.6256,104761.0
2017-04-07 12:00:00,210.91,211.35,210.52,211.35,69324.0,197.6256,198.0379,197.2602,198.0379,69324.0
2017-04-07 13:00:00,211.35,211.81,211.28,211.4,80016.0,198.0379,198.4689,197.9723,198.0848,80016.0
2017-04-07 14:00:00,211.4,211.58,211.03,211.25,105284.0,198.0848,198.2534,197.7381,197.9442,105284.0
2017-04-07 15:00:00,211.25,211.44,210.73,210.74,331741.0,197.9442,198.1223,197.457,197.4663,331741.0
2017-04-10 09:30:00,210.95,213.0,210.95,213.0,39603.0,197.6631,199.584,197.6631,199.584,39603.0
2017-04-10 10:00:00,212.94,213.33,212.36,213.27,84448.0,199.5278,199.8932,198.9843,199.837,84448.0
2017-04-10 11:00:00,213.32,213.56,213.0,213.06,84109.0,199.8838,200.1087,199.584,199.6402,84109.0
2017-04-10 12:00:00,213.02,213.06,212.19,212.59,53467.0,199.6027,199.6402,198.825,199.1998,53467.0
2017-04-10 13:00:00,212.63,213.0,212.4,212.44,41083.0,199.2373,199.584,199.0218,199.0593,41083.0
2017-04-10 14:00:00,212.44,212.71,212.2,212.56,54284.0,199.0593,199.3123,198.8344,199.1717,54284.0
2017-04-10 15:00:00,212.61,213.03,212.45,212.58,147216.0,199.2186,199.6121,199.0686,199.1904,147216.0
2017-04-11 09:30:00,212.26,212.52,211.6,212.3,29054.0,198.8906,199.1342,198.2722,198.9281,29054.0
2017-04-11 10:00:00,212.56,212.87,211.27,211.34,64775.0,199.1717,199.4622,197.963,198.0286,64775.0
2017-04-11 11:00:00,211.34,212.6,211.16,212.09,54325.0,198.0286,199.2092,197.8599,198.7313,54325.0
2017-04-11 12:00:00,212.24,212.97,212.1,212.58,36309.0,198.8719,199.5559,198.7407,199.1904,36309.0
2017-04-11 13:00:00,212.6,213.46,212.52,213.08,109910.0,199.2092,200.015,199.1342,199.659,109910.0
2017-04-11 14:00:00,213.14,213.29,212.47,212.97,54722.0,199.7152,199.8557,199.0874,199.5559,54722.0
2017-04-11 15:00:00,212.93,212.98,212.53,212.93,105951.0,199.5184,199.5653,199.1436,199.5184,105951.0
2017-04-12 09:30:00,213.0,213.95,212.57,213.93,67381.0,199.584,200.4742,199.1811,200.4554,67381.0
2017-04-12 10:00:00,213.95,213.99,212.66,213.37,111808.0,200.4742,200.5116,199.2654,199.9307,111808.0
2017-04-12 11:00:00,213.38,214.38,213.21,214.26,79933.0,199.9401,200.8771,199.7808,200.7646,79933.0
2017-04-12 12:00:00,214.26,214.4,213.44,213.57,63313.0,200.7646,200.8958,199.9963,200.1181,63313.0
2017-04-12 13:00:00,213.57,214.34,213.28,213.82,51107.0,200.1181,200.8396,199.8464,200.3523,51107.0
2017-04-12 14:00:00,213.94,213.95,213.1,213.65,89239.0,200.4648,200.4742,199.6777,200.1931,89239.0
2017-04-12 15:00:00,213.7,214.0,212.81,212.99,175872.0,200.2399,200.521,199.406,199.5746,175872.0
2017-04-13 09:30:00,212.7,212.99,212.05,212.74,22294.0,199.3029,199.5746,198.6938,199.3404,22294.0
2017-04-13 10:00:00,212.74,212.91,211.83,212.38,52981.0,199.3404,199.4997,198.4877,199.003,52981.0
2017-04-13 11:00:00,212.47,212.75,212.21,212.55,38352.0,199.0874,199.3497,198.8438,199.1623,38352.0
2017-04-13 12:00:00,212.52,212.72,212.06,212.72,58279.0,199.1342,199.3216,198.7032,199.3216,58279.0
2017-04-13 13:00:00,212.66,212.66,211.47,211.62,53334.0,199.2654,199.2654,198.1504,198.2909,53334.0
2017-04-13 14:00:00,211.67,212.03,211.58,211.87,65952.0,198.3378,198.6751,198.2534,198.5252,65952.0
2017-04-13 15:00:00,211.87,212.12,211.58,211.8,141113.0,198.5252,198.7594,198.2534,198.4596,141113.0
2017-04-17 09:30:00,211.92,212.52,211.58,211.91,19596.0,198.572,199.1342,198.2534,198.5626,19596.0
2017-04-17 10:00:00,212.05,212.65,211.91,212.5,70895.0,198.6938,199.256,198.5626,199.1155,70895.0
2017-04-17 11:00:00,212.4,212.6,212.15,212.37,62222.0,199.0218,199.2092,198.7875,198.9937,62222.0
2017-04-17 12:00:00,212.42,213.14,212.37,212.61,50827.0,199.0405,199.7152,198.9937,199.2186,50827.0
2017-04-17 13:00:00,212.61,212.63,212.11,212.17,63655.0,199.2186,199.2373,198.7501,198.8063,63655.0
2017-04-17 14:00:00,212.25,212.64,212.09,212.46,101275.0,198.8812,199.2467,198.7313,199.078,101275.0
2017-04-17 15:00:00,212.59,212.95,212.33,212.77,168268.0,199.1998,199.5371,198.9562,199.3685,168268.0
2017-04-18 09:30:00,213.16,213.44,211.64,212.93,46355.0,199.7339,199.9963,198.3097,199.5184,46355.0
2017-04-18 10:00:00,212.93,212.93,212.05,212.58,64955.0,199.5184,199.5184,198.6938,199.1904,64955.0
2017-04-18 11:00:00,212.63,212.71,210.95,210.95,109052.0,199.2373,199.3123,197.6631,197.6631,109052.0
2017-04-18 12:00:00,210.95,212.31,210.69,212.2,50422.0,197.6631,198.9375,197.4195,198.8344,50422.0
2017-04-18 13:00:00,212.16,212.27,211.72,212.21,56999.0,198.7969,198.9,198.3846,198.8438,56999.0
2017-04-18 14:00:00,212.18,212.24,211.8,212.01,80552.0,198.8156,198.8719,198.4596,198.6564,80552.0
2017-04-18 15:00:00,212.01,212.21,211.22,211.64,326892.0,198.6564,198.8438,197.9161,198.3097,326892.0
2017-04-19 09:30:00,211.85,212.88,211.85,212.72,42983.0,198.5064,199.4716,198.5064,199.3216,42983.0
2017-04-19 10:00:00,212.85,213.0,212.2,212.8,101954.0,199.4434,199.584,198.8344,199.3966,101954.0
2017-04-19 11:00:00,212.8,214.41,212.8,213.9,82186.0,199.3966,200.9052,199.3966,200.4273,82186.0
2017-04-19 12:00:00,213.87,213.99,213.14,213.88,60153.0,200.3992,200.5116,199.7152,200.4086,60153.0
2017-04-19 13:00:00,213.88,214.24,213.71,214.11,52330.0,200.4086,200.7459,200.2493,200.6241,52330.0
2017-04-19 14:00:00,214.1,214.16,213.42,213.79,89761.0,200.6147,200.6709,199.9775,200.3242,89761.0
2017-04-19 15:00:00,213.79,214.1,213.06,213.11,329516.0,200.3242,200.6147,199.6402,199.6871,329516.0
2017-04-20 09:30:00,213.38,214.95,213.2,213.6,23634.0,199.9401,201.4112,199.7714,200.1462,23634.0
2017-04-20 10:00:00,213.71,214.47,213.54,214.22,128846.0,200.2493,200.9614,200.09,200.7272,128846.0
2017-04-20 11:00:00,214.2,214.32,213.94,214.13,72350.0,200.7084,200.8209,200.4648,200.6428,72350.0
2017-04-20 12:00:00,214.22,215.25,214.18,214.78,288970.0,200.7272,201.6923,200.6897,201.2519,288970.0
2017-04-20 13:00:00,214.84,215.65,214.36,214.99,183107.0,201.3081,202.0671,200.8583,201.4487,183107.0
2017-04-20 14:00:00,214.99,215.34,214.98,215.13,75724.0,201.4487,201.7766,201.4393,201.5798,75724.0
2017-04-20 15:00:00,215.15,215.34,214.1,214.25,299215.0,201.5986,201.7766,200.6147,200.7553,299215.0
2017-04-21 09:30:00,211.5,212.45,210.01,211.45,177859.0,198.1785,199.0686,196.7823,198.1316,177859.0
2017-04-21 10:00:00,211.59,211.69,210.18,210.96,142062.0,198.2628,198.3565,196.9416,197.6725,142062.0
2017-04-21 11:00:00,210.96,211.85,210.48,211.51,106339.0,197.6725,198.5064,197.2227,198.1878,106339.0
2017-04-21 12:00:00,211.51,211.91,210.88,211.76,135193.0,198.1878,198.5626,197.5975,198.4221,135193.0
2017-04-21 13:00:00,211.76,212.88,211.35,212.87,141576.0,198.4221,199.4716,198.0379,199.4622,141576.0
2017-04-21 14:00:00,212.87,213.32,212.72,213.1,119627.0,199.4622,199.8838,199.3216,199.6777,119627.0
2017-04-21 15:00:00,213.11,214.48,212.86,213.76,456067.0,199.6871,200.9708,199.4528,200.2961,456067.0
2017-04-24 09:30:00,215.09,215.87,212.83,212.98,73711.0,201.5424,202.2732,199.4247,199.5653,73711.0
2017-04-24 10:00:00,213.0,214.08,212.68,213.58,184413.0,199.584,200.596,199.2842,200.1275,184413.0
2017-04-24 11:00:00,213.62,214.3,213.53,214.25,141710.0,200.1649,200.8021,200.0806,200.7553,141710.0
2017-04-24 12:00:00,214.21,214.96,214.21,214.87,107429.0,200.7178,201.4205,200.7178,201.3362,107429.0
2017-04-24 13:00:00,214.87,214.96,213.76,213.88,88395.0,201.3362,201.4205,200.2961,200.4086,88395.0
2017-04-24 14:00:00,213.86,214.57,213.64,214.45,103519.0,200.3898,201.0551,200.1837,200.9427,103519.0
2017-04-24 15:00:00,214.48,214.67,213.53,213.76,238260.0,200.9708,201.1488,200.0806,200.2961,238260.0
2017-04-25 09:30:00,219.0,219.0,214.5,216.34,135847.0,205.2061,205.2061,200.9895,202.7136,135847.0
2017-04-25 10:00:00,216.24,219.0,215.8,218.63,289701.0,202.6199,205.2061,202.2076,204.8594,289701.0
2017-04-25 11:00:00,218.7,219.99,218.7,219.77,105455.0,204.925,206.1337,204.925,205.9276,105455.0
2017-04-25 12:00:00,219.82,219.83,218.92,219.64,100736.0,205.9744,205.9838,205.1311,205.8058,100736.0
2017-04-25 13:00:00,219.59,220.0,218.29,218.32,133924.0,205.7589,206.1431,204.5408,204.5689,133924.0
2017-04-25 14:00:00,218.29,218.31,216.86,217.32,208780.0,204.5408,204.5595,203.2009,203.6319,208780.0
2017-04-25 15:00:00,217.27,218.22,217.14,217.94,385480.0,203.585,204.4752,203.4632,204.2128,385480.0
2017-04-26 09:30:00,217.84,220.34,217.84,220.23,85150.0,204.1191,206.4617,204.1191,206.3586,85150.0
2017-04-26 10:00:00,220.23,220.3,219.13,219.78,206158.0,206.3586,206.4242,205.3279,205.937,206158.0
2017-04-26 11:00:00,219.68,219.96,219.01,219.87,133813.0,205.8432,206.1056,205.2154,206.0213,133813.0
2017-04-26 12:00:00,219.96,220.67,219.19,219.52,215671.0,206.1056,206.7709,205.3841,205.6933,215671.0
2017-04-26 13:00:00,219.52,220.14,219.21,219.5,115920.0,205.6933,206.2743,205.4029,205.6746,115920.0
2017-04-26 14:00:00,219.48,219.73,219.23,219.64,127993.0,205.6558,205.8901,205.4216,205.8058,127993.0
2017-04-26 15:00:00,219.66,219.74,218.9,219.35,155032.0,205.8245,205.8995,205.1124,205.534,155032.0
2017-04-27 09:30:00,219.69,221.97,219.02,221.34,41794.0,205.8526,207.989,205.2248,207.3987,41794.0
2017-04-27 10:00:00,221.34,221.59,219.92,220.48,109514.0,207.3987,207.6329,206.0681,206.5929,109514.0
2017-04-27 11:00:00,220.47,221.02,219.96,220.31,68756.0,206.5835,207.0988,206.1056,206.4336,68756.0
2017-04-27 12:00:00,220.31,220.53,219.75,220.48,109196.0,206.4336,206.6397,205.9088,206.5929,109196.0
2017-04-27 13:00:00,220.47,221.14,219.91,219.95,57635.0,206.5835,207.2113,206.0588,206.0962,57635.0
2017-04-27 14:00:00,219.93,220.33,219.31,219.31,106830.0,206.0775,206.4523,205.4966,205.4966,106830.0
2017-04-27 15:00:00,219.27,219.62,218.17,218.67,263245.0,205.4591,205.787,204.4284,204.8969,263245.0
2017-04-28 09:30:00,218.2,218.7,217.83,217.98,40562.0,204.4565,204.925,204.1098,204.2503,40562.0
2017-04-28 10:00:00,217.98,222.48,217.98,221.84,300076.0,204.2503,208.4669,204.2503,207.8672,300076.0
2017-04-28 11:00:00,221.87,222.0,220.82,221.28,86851.0,207.8953,208.0171,206.9114,207.3425,86851.0
2017-04-28 12:00:00,221.27,221.91,221.05,221.46,57727.0,207.3331,207.9328,207.127,207.5111,57727.0
2017-04-28 13:00:00,221.46,221.75,221.07,221.46,78677.0,207.5111,207.7829,207.1457,207.5111,78677.0
2017-04-28 14:00:00,221.45,221.71,221.14,221.53,136514.0,207.5018,207.7454,207.2113,207.5767,136514.0
2017-04-28 15:00:00,221.5,222.21,221.17,221.99,261493.0,207.5486,208.2139,207.2394,208.0078,261493.0
2017-05-01 09:30:00,222.19,223.0,220.8,222.62,46904.0,208.1952,208.9541,206.8927,208.5981,46904.0
2017-05-01 10:00:00,222.56,224.77,222.31,222.45,276130.0,208.5418,210.6127,208.3076,208.4388,276130.0
2017-05-01 11:00:00,222.46,223.23,222.35,222.67,176406.0,208.4481,209.1696,208.3451,208.6449,176406.0
2017-05-01 12:00:00,222.73,223.82,222.04,223.61,178575.0,208.7011,209.7225,208.0546,209.5257,178575.0
2017-05-01 13:00:00,223.61,223.78,223.04,223.67,171419.0,209.5257,209.685,208.9916,209.5819,171419.0
2017-05-01 14:00:00,223.72,223.88,223.54,223.73,149553.0,209.6288,209.7787,209.4601,209.6382,149553.0
2017-05-01 15:00:00,223.75,223.97,223.15,223.38,324371.0,209.6569,209.863,209.0947,209.3102,324371.0
2017-05-02 09:30:00,223.75,224.14,222.96,223.83,124327.0,209.6569,210.0223,208.9167,209.7319,124327.0
2017-05-02 10:00:00,223.76,224.96,223.17,224.69,185908.0,209.6663,210.7907,209.1134,210.5377,185908.0
2017-05-02 11:00:00,224.67,224.91,222.0,223.22,204195.0,210.5189,210.7438,208.0171,209.1603,204195.0
2017-05-02 12:00:00,223.18,224.11,223.0,223.98,115032.0,209.1228,209.9942,208.9541,209.8724,115032.0
2017-05-02 13:00:00,223.94,224.8,223.67,224.45,206514.0,209.8349,210.6408,209.5819,210.3128,206514.0
2017-05-02 14:00:00,224.42,225.75,224.4,225.27,163518.0,210.2847,211.5309,210.266,211.0812,163518.0
2017-05-02 15:00:00,225.24,226.85,225.08,225.61,512741.0,211.053,212.5616,210.9031,211.3997,512741.0
2017-05-03 09:30:00,228.59,228.61,224.63,225.14,55212.0,214.192,214.2108,210.4815,210.9593,55212.0
2017-05-03 10:00:00,225.15,226.63,224.46,224.65,108339.0,210.9687,212.3555,210.3222,210.5002,108339.0
2017-05-03 11:00:00,224.64,225.69,224.04,224.18,75690.0,210.4908,211.4747,209.9286,210.0598,75690.0
2017-05-03 12:00:00,224.28,225.76,224.18,225.4,37423.0,210.1535,211.5403,210.0598,211.203,37423.0
2017-05-03 13:00:00,225.38,225.43,224.54,224.7,49615.0,211.1842,211.2311,210.3971,210.5471,49615.0
2017-05-03 14:00:00,224.72,224.92,223.6,223.66,201010.0,210.5658,210.7532,209.5163,209.5726,201010.0
2017-05-03 15:00:00,223.67,224.6,223.16,223.93,317335.0,209.5819,210.4534,209.1041,209.8256,317335.0
2017-05-04 09:30:00,224.7,226.81,224.61,226.7,294058.0,210.5471,212.5242,210.4627,212.4211,294058.0
2017-05-04 10:00:00,226.7,226.73,224.43,225.39,519184.0,212.4211,212.4492,210.2941,211.1936,519184.0
2017-05-04 11:00:00,225.42,225.95,224.65,225.82,275801.0,211.2217,211.7183,210.5002,211.5965,275801.0
2017-05-04 12:00:00,225.79,227.24,225.53,227.17,254616.0,211.5684,212.9271,211.3248,212.8615,254616.0
2017-05-04 13:00:00,227.19,228.82,226.85,226.85,271282.0,212.8802,214.4076,212.5616,212.5616,271282.0
2017-05-04 14:00:00,226.86,228.05,225.85,228.01,317097.0,212.571,213.6861,211.6246,213.6486,317097.0
2017-05-04 15:00:00,227.99,229.04,227.64,228.81,434264.0,213.6298,214.6137,213.3019,214.3982,434264.0
2017-05-05 09:30:00,229.22,230.38,228.99,229.44,96039.0,214.7824,215.8693,214.5669,214.9885,96039.0
2017-05-05 10:00:00,229.68,230.5,228.93,229.61,290211.0,215.2134,215.9817,214.5106,215.1478,290211.0
2017-05-05 11:00:00,229.61,230.53,229.59,230.3,124240.0,215.1478,216.0099,215.1291,215.7943,124240.0
2017-05-05 12:00:00,230.28,230.48,228.3,228.9,157917.0,215.7756,215.963,213.9203,214.4825,157917.0
2017-05-05 13:00:00,229.02,229.34,228.81,228.98,161589.0,214.595,214.8948,214.3982,214.5575,161589.0
2017-05-05 14:00:00,228.99,229.17,228.09,228.11,154807.0,214.5669,214.7355,213.7235,213.7423,154807.0
2017-05-05 15:00:00,228.18,229.83,228.03,229.74,276048.0,213.8079,215.3539,213.6673,215.2696,276048.0
2017-05-08 09:30:00,229.82,230.0,228.25,229.0,126547.0,215.3446,215.5132,213.8735,214.5762,126547.0
2017-05-08 10:00:00,229.0,230.37,228.87,230.37,175687.0,214.5762,215.8599,214.4544,215.8599,175687.0
2017-05-08 11:00:00,230.41,230.42,229.59,229.67,173734.0,215.8974,215.9068,215.1291,215.204,173734.0
2017-05-08 12:00:00,229.67,229.8,228.76,228.93,144772.0,215.204,215.3258,214.3513,214.5106,144772.0
2017-05-08 13:00:00,228.92,229.43,228.5,228.89,97397.0,214.5013,214.9791,214.1077,214.4731,97397.0
2017-05-08 14:00:00,228.9,229.15,228.83,229.01,131885.0,214.4825,214.7168,214.4169,214.5856,131885.0
2017-05-08 15:00:00,229.03,229.7,228.88,229.19,338709.0,214.6043,215.2321,214.4638,214.7543,338709.0
2017-05-09 09:30:00,229.99,232.0,229.8,230.61,115584.0,215.5039,217.3873,215.3258,216.0848,115584.0
2017-05-09 10:00:00,230.61,232.39,230.11,231.1,310634.0,216.0848,217.7527,215.6163,216.5439,310634.0
2017-05-09 11:00:00,231.07,231.6,230.28,231.33,211011.0,216.5158,217.0125,215.7756,216.7595,211011.0
2017-05-09 12:00:00,231.35,231.71,230.59,230.83,158271.0,216.7782,217.1155,216.0661,216.291,158271.0
2017-05-09 13:00:00,230.86,230.97,230.02,230.77,143606.0,216.3191,216.4221,215.532,216.2347,143606.0
2017-05-09 14:00:00,230.78,231.1,230.54,230.75,128876.0,216.2441,216.5439,216.0192,216.216,128876.0
2017-05-09 15:00:00,230.75,230.8,229.89,230.51,225203.0,216.216,216.2628,215.4102,215.9911,225203.0
2017-05-10 09:30:00,230.0,231.15,229.36,230.34,111797.0,215.5132,216.5908,214.9135,215.8318,111797.0
2017-05-10 10:00:00,230.45,230.83,230.02,230.49,201784.0,215.9349,216.291,215.532,215.9724,201784.0
2017-05-10 11:00:00,230.51,231.5,230.47,231.05,285632.0,215.9911,216.9188,215.9536,216.4971,285632.0
2017-05-10 12:00:00,231.04,231.38,230.34,231.0,111320.0,216.4877,216.8063,215.8318,216.4502,111320.0
2017-05-10 13:00:00,231.01,231.76,230.73,231.55,97351.0,216.4596,217.1624,216.1973,216.9656,97351.0
2017-05-10 14:00:00,231.55,231.85,230.23,230.51,239136.0,216.9656,217.2467,215.7287,215.9911,239136.0
2017-05-10 15:00:00,230.52,230.93,230.52,230.78,336587.0,216.0005,216.3847,216.0005,216.2441,336587.0
2017-05-11 09:30:00,229.79,230.41,229.13,229.41,99343.0,215.3165,215.8974,214.698,214.9604,99343.0
2017-05-11 10:00:00,229.7,229.88,228.07,229.48,220010.0,215.2321,215.4008,213.7048,215.026,220010.0
2017-05-11 11:00:00,229.49,229.95,228.97,229.63,148309.0,215.0354,215.4664,214.5481,215.1665,148309.0
2017-05-11 12:00:00,229.75,230.17,229.7,230.09,120923.0,215.279,215.6725,215.2321,215.5976,120923.0
2017-05-11 13:00:00,230.08,231.46,229.83,231.28,177091.0,215.5882,216.8813,215.3539,216.7126,177091.0
2017-05-11 14:00:00,231.26,231.38,230.87,231.14,100308.0,216.6939,216.8063,216.3284,216.5814,100308.0
2017-05-11 15:00:00,231.15,231.27,230.57,230.76,196842.0,216.5908,216.7032,216.0473,216.2254,196842.0
2017-05-12 09:30:00,230.53,233.46,230.53,232.95,136028.0,216.0099,218.7553,216.0099,218.2774,136028.0
2017-05-12 10:00:00,233.0,233.25,232.07,232.27,149369.0,218.3243,218.5585,217.4529,217.6403,149369.0
2017-05-12 11:00:00,232.37,232.55,231.65,232.49,164249.0,217.734,217.9026,217.0593,217.8464,164249.0
2017-05-12 12:00:00,232.5,233.05,232.21,232.95,125628.0,217.8558,218.3711,217.584,218.2774,125628.0
2017-05-12 13:00:00,232.95,233.66,232.87,233.15,153616.0,218.2774,218.9427,218.2025,218.4648,153616.0
2017-05-12 14:00:00,233.14,233.31,231.96,232.0,109591.0,218.4555,218.6148,217.3498,217.3873,109591.0
2017-05-12 15:00:00,231.95,232.14,231.81,231.98,304161.0,217.3404,217.5184,217.2092,217.3685,304161.0
2017-05-15 09:30:00,231.77,232.48,231.06,231.35,73915.0,217.1717,217.837,216.5065,216.7782,73915.0
2017-05-15 10:00:00,231.42,232.39,230.81,231.94,165383.0,216.8438,217.7527,216.2722,217.331,165383.0
2017-05-15 11:00:00,231.93,232.05,230.63,230.87,184502.0,217.3217,217.4341,216.1036,216.3284,184502.0
2017-05-15 12:00:00,230.87,231.24,230.69,231.01,171685.0,216.3284,216.6751,216.1598,216.4596,171685.0
2017-05-15 13:00:00,231.05,231.06,230.73,230.76,100482.0,216.4971,216.5065,216.1973,216.2254,100482.0
2017-05-15 14:00:00,230.81,230.81,229.8,230.45,336480.0,216.2722,216.2722,215.3258,215.9349,336480.0
2017-05-15 15:00:00,230.45,231.25,230.31,231.09,453743.0,215.9349,216.6845,215.8037,216.5346,453743.0
2017-05-16 09:30:00,230.88,230.88,228.46,228.47,63735.0,216.3378,216.3378,214.0702,214.0796,63735.0
2017-05-16 10:00:00,228.5,228.9,225.84,226.47,264473.0,214.1077,214.4825,211.6153,212.2056,264473.0
2017-05-16 11:00:00,226.47,228.32,226.13,227.35,259030.0,212.2056,213.9391,211.887,213.0301,259030.0
2017-05-16 12:00:00,227.4,227.73,227.0,227.21,123454.0,213.077,213.3862,212.7022,212.899,123454.0
2017-05-16 13:00:00,227.24,227.52,226.87,227.44,183444.0,212.9271,213.1894,212.5804,213.1145,183444.0
2017-05-16 14:00:00,227.32,227.46,226.5,226.83,135062.0,213.002,213.1332,212.2337,212.5429,135062.0
2017-05-16 15:00:00,226.82,226.83,226.06,226.18,345332.0,212.5335,212.5429,211.8214,211.9338,345332.0
2017-05-17 09:30:00,224.88,226.26,224.6,226.06,200931.0,210.7157,212.0088,210.4534,211.8214,200931.0
2017-05-17 10:00:00,226.04,228.2,225.87,226.91,378437.0,211.8027,213.8266,211.6434,212.6179,378437.0
2017-05-17 11:00:00,226.91,229.67,225.99,228.73,404017.0,212.6179,215.204,211.7558,214.3232,404017.0
2017-05-17 12:00:00,228.67,229.0,228.25,228.42,144995.0,214.267,214.5762,213.8735,214.0328,144995.0
2017-05-17 13:00:00,228.34,228.69,227.34,227.95,114361.0,213.9578,214.2857,213.0208,213.5924,114361.0
2017-05-17 14:00:00,227.96,228.21,227.24,227.62,126737.0,213.6017,213.836,212.9271,213.2831,126737.0
2017-05-17 15:00:00,227.63,227.66,224.89,224.95,444632.0,213.2925,213.3206,210.7251,210.7813,444632.0
2017-05-18 09:30:00,224.92,227.56,224.92,226.16,95571.0,210.7532,213.2269,210.7532,211.9151,95571.0
2017-05-18 10:00:00,226.16,227.96,225.94,226.38,212092.0,211.9151,213.6017,211.709,212.1212,212092.0
2017-05-18 11:00:00,226.38,227.19,225.66,226.87,170506.0,212.1212,212.8802,211.4466,212.5804,170506.0
2017-05-18 12:00:00,226.82,226.94,226.46,226.64,122213.0,212.5335,212.646,212.1962,212.3649,122213.0
2017-05-18 13:00:00,226.69,228.98,226.45,228.72,257120.0,212.4117,214.5575,212.1868,214.3139,257120.0
2017-05-18 14:00:00,228.76,229.96,228.38,228.4,172851.0,214.3513,215.4758,213.9953,214.014,172851.0
2017-05-18 15:00:00,228.36,229.87,228.16,228.81,347112.0,213.9765,215.3914,213.7891,214.3982,347112.0
2017-05-19 09:30:00,229.24,229.78,228.24,228.78,99606.0,214.8011,215.3071,213.8641,214.3701,99606.0
2017-05-19 10:00:00,228.5,229.04,226.66,228.32,334246.0,214.1077,214.6137,212.3836,213.9391,334246.0
2017-05-19 11:00:00,228.46,229.87,228.45,229.2,77014.0,214.0702,215.3914,214.0609,214.7636,77014.0
2017-05-19 12:00:00,229.31,229.52,228.97,229.2,88302.0,214.8667,215.0635,214.5481,214.7636,88302.0
2017-05-19 13:00:00,229.22,229.68,229.0,229.17,36451.0,214.7824,215.2134,214.5762,214.7355,36451.0
2017-05-19 14:00:00,229.18,229.41,228.85,229.3,90819.0,214.7449,214.9604,214.4357,214.8573,90819.0
2017-05-19 15:00:00,229.36,229.59,227.77,227.9,184479.0,214.9135,215.1291,213.4237,213.5455,184479.0
2017-05-22 09:30:00,227.9,229.52,227.9,229.11,47924.0,213.5455,215.0635,213.5455,214.6793,47924.0
2017-05-22 10:00:00,229.15,229.29,228.75,228.93,88711.0,214.7168,214.848,214.342,214.5106,88711.0
2017-05-22 11:00:00,228.96,230.19,228.85,229.95,134155.0,214.5387,215.6913,214.4357,215.4664,134155.0
2017-05-22 12:00:00,229.95,230.03,229.71,229.94,65101.0,215.4664,215.5413,215.2415,215.457,65101.0
2017-05-22 13:00:00,230.01,230.08,229.8,229.84,110705.0,215.5226,215.5882,215.3258,215.3633,110705.0
2017-05-22 14:00:00,229.88,230.32,229.66,230.31,115220.0,215.4008,215.8131,215.1946,215.8037,115220.0
2017-05-22 15:00:00,230.26,230.67,229.93,230.22,272748.0,215.7569,216.141,215.4476,215.7194,272748.0
2017-05-23 09:30:00,230.3,230.73,229.55,229.76,35425.0,215.7943,216.1973,215.0916,215.2884,35425.0
2017-05-23 10:00:00,229.8,230.73,228.64,228.98,135704.0,215.3258,216.1973,214.2389,214.5575,135704.0
2017-05-23 11:00:00,229.05,229.23,228.05,228.8,113677.0,214.6231,214.7917,213.6861,214.3888,113677.0
2017-05-23 12:00:00,228.86,229.13,227.91,228.0,86383.0,214.445,214.698,213.5549,213.6392,86383.0
2017-05-23 13:00:00,228.03,228.82,227.35,228.82,84964.0,213.6673,214.4076,213.0301,214.4076,84964.0
2017-05-23 14:00:00,228.84,229.52,228.84,229.4,58600.0,214.4263,215.0635,214.4263,214.951,58600.0
2017-05-23 15:00:00,229.46,229.5,228.8,229.22,143044.0,215.0072,215.0447,214.3888,214.7824,143044.0
2017-05-24 09:30:00,229.48,230.93,229.03,230.89,43103.0,215.026,216.3847,214.6043,216.3472,43103.0
2017-05-24 10:00:00,230.91,231.5,229.81,229.97,103844.0,216.3659,216.9188,215.3352,215.4851,103844.0
2017-05-24 11:00:00,229.96,231.5,229.9,231.27,53417.0,215.4758,216.9188,215.4195,216.7032,53417.0
2017-05-24 12:00:00,231.25,231.61,231.05,231.25,46550.0,216.6845,217.0218,216.4971,216.6845,46550.0
2017-05-24 13:00:00,231.25,232.07,231.22,231.72,46013.0,216.6845,217.4529,216.6564,217.1249,46013.0
2017-05-24 14:00:00,231.7,232.15,231.41,231.83,57842.0,217.1062,217.5278,216.8344,217.228,57842.0
2017-05-24 15:00:00,231.86,232.13,231.5,231.6,185548.0,217.2561,217.5091,216.9188,217.0125,185548.0
2017-05-25 09:30:00,232.5,232.87,231.44,231.92,34595.0,217.8558,218.2025,216.8625,217.3123,34595.0
2017-05-25 10:00:00,231.94,234.51,231.84,234.06,185645.0,217.331,219.7392,217.2373,219.3175,185645.0
2017-05-25 11:00:00,234.04,234.87,233.45,233.76,101841.0,219.2988,220.0765,218.7459,219.0364,101841.0
2017-05-25 12:00:00,233.76,234.18,233.39,233.99,71642.0,219.0364,219.43,218.6897,219.2519,71642.0
2017-05-25 13:00:00,233.92,234.03,233.46,233.72,60087.0,219.1863,219.2894,218.7553,218.9989,60087.0
2017-05-25 14:00:00,233.74,233.97,233.44,233.59,187974.0,219.0177,219.2332,218.7366,218.8771,187974.0
2017-05-25 15:00:00,233.61,233.67,231.94,232.23,238206.0,218.8959,218.9521,217.331,217.6028,238206.0
2017-05-26 09:30:00,233.09,234.88,232.14,232.33,112196.0,218.4086,220.0859,217.5184,217.6965,112196.0
2017-05-26 10:00:00,232.32,232.39,231.28,231.42,186767.0,217.6871,217.7527,216.7126,216.8438,186767.0
2017-05-26 11:00:00,231.45,232.68,231.26,232.31,129228.0,216.8719,218.0244,216.6939,217.6777,129228.0
2017-05-26 12:00:00,232.31,232.73,231.47,231.9,52127.0,217.6777,218.0713,216.8906,217.2936,52127.0
2017-05-26 13:00:00,231.76,232.15,231.62,232.02,58367.0,217.1624,217.5278,217.0312,217.406,58367.0
2017-05-26 14:00:00,232.02,232.29,231.76,231.93,75788.0,217.406,217.659,217.1624,217.3217,75788.0
2017-05-26 15:00:00,231.93,232.37,231.92,232.3,224437.0,217.3217,217.734,217.3123,217.6684,224437.0
2017-05-30 09:30:00,232.31,233.0,230.32,230.74,66656.0,217.6777,218.3243,215.8131,216.2066,66656.0
2017-05-30 10:00:00,230.72,231.73,229.92,231.48,184026.0,216.1879,217.1343,215.4383,216.9,184026.0
2017-05-30 11:00:00,231.49,231.67,230.56,230.56,87009.0,216.9094,217.078,216.038,216.038,87009.0
2017-05-30 12:00:00,230.65,230.74,230.38,230.45,65819.0,216.1223,216.2066,215.8693,215.9349,65819.0
2017-05-30 13:00:00,230.45,230.57,230.3,230.36,103205.0,215.9349,216.0473,215.7943,215.8506,103205.0
2017-05-30 14:00:00,230.31,230.48,230.11,230.39,73333.0,215.8037,215.963,215.6163,215.8787,73333.0
2017-05-30 15:00:00,230.39,230.86,230.33,230.39,164242.0,215.8787,216.3191,215.8224,215.8787,164242.0
2017-05-31 09:30:00,230.9,231.65,230.48,231.06,47025.0,216.3565,217.0593,215.963,216.5065,47025.0
2017-05-31 10:00:00,231.14,232.24,230.64,231.89,121555.0,216.5814,217.6121,216.1129,217.2842,121555.0
2017-05-31 11:00:00,231.83,232.19,230.65,230.99,122307.0,217.228,217.5653,216.1223,216.4409,122307.0
2017-05-31 12:00:00,230.97,231.64,230.76,231.54,85987.0,216.4221,217.0499,216.2254,216.9562,85987.0
2017-05-31 13:00:00,231.53,231.91,231.25,231.27,62754.0,216.9469,217.3029,216.6845,216.7032,62754.0
2017-05-31 14:00:00,231.34,232.36,230.98,232.22,82623.0,216.7688,217.7246,216.4315,217.5934,82623.0
2017-05-31 15:00:00,232.19,232.86,231.63,232.26,260161.0,217.5653,218.1931,217.0406,217.6309,260161.0
2017-06-01 09:30:00,232.16,235.98,232.16,234.64,136761.0,217.5372,221.1166,217.5372,219.861,136761.0
2017-06-01 10:00:00,234.51,235.45,234.21,235.1,181112.0,219.7392,220.62,219.4581,220.292,181112.0
2017-06-01 11:00:00,235.12,235.4,234.36,234.74,101109.0,220.3107,220.5731,219.5986,219.9547,101109.0
2017-06-01 12:00:00,234.81,235.85,234.62,235.38,112561.0,220.0203,220.9948,219.8422,220.5544,112561.0
2017-06-01 13:00:00,235.38,235.46,234.51,234.97,195587.0,220.5544,220.6293,219.7392,220.1702,195587.0
2017-06-01 14:00:00,234.99,235.11,234.5,234.67,81148.0,220.1889,220.3014,219.7298,219.8891,81148.0
2017-06-01 15:00:00,234.68,235.17,234.63,235.07,210721.0,219.8985,220.3576,219.8516,220.2639,210721.0
2017-06-02 09:30:00,235.5,236.35,233.91,234.61,292977.0,220.6668,221.4633,219.177,219.8329,292977.0
2017-06-02 10:00:00,234.49,235.39,234.39,234.95,140923.0,219.7204,220.5637,219.6267,220.1515,140923.0
2017-06-02 11:00:00,235.02,235.76,234.92,235.51,116363.0,220.217,220.9104,220.1233,220.6762,116363.0
2017-06-02 12:00:00,235.56,235.56,234.9,235.07,148122.0,220.723,220.723,220.1046,220.2639,148122.0
2017-06-02 13:00:00,235.07,235.07,234.33,234.82,56344.0,220.2639,220.2639,219.5705,220.0296,56344.0
2017-06-02 14:00:00,234.73,235.05,234.71,234.87,57531.0,219.9453,220.2452,219.9266,220.0765,57531.0
2017-06-02 15:00:00,234.87,234.97,233.57,234.05,233928.0,220.0765,220.1702,218.8584,219.3081,233928.0
2017-06-05 09:30:00,233.68,234.1,233.19,233.49,92827.0,218.9614,219.355,218.5023,218.7834,92827.0
2017-06-05 10:00:00,233.58,234.06,232.65,233.94,104686.0,218.8677,219.3175,217.9963,219.2051,104686.0
2017-06-05 11:00:00,234.01,234.01,233.35,233.94,362133.0,219.2707,219.2707,218.6522,219.2051,362133.0
2017-06-05 12:00:00,233.94,233.94,233.16,233.4,96981.0,219.2051,219.2051,218.4742,218.6991,96981.0
2017-06-05 13:00:00,233.44,233.76,233.25,233.47,87591.0,218.7366,219.0364,218.5585,218.7647,87591.0
2017-06-05 14:00:00,233.55,233.66,233.09,233.34,115333.0,218.8396,218.9427,218.4086,218.6429,115333.0
2017-06-05 15:00:00,233.37,233.51,232.83,232.86,288161.0,218.671,218.8022,218.165,218.1931,288161.0
2017-06-06 09:30:00,233.16,233.78,232.36,232.97,81340.0,218.4742,219.0551,217.7246,218.2962,81340.0
2017-06-06 10:00:00,232.97,233.36,232.23,233.04,116575.0,218.2962,218.6616,217.6028,218.3618,116575.0
2017-06-06 11:00:00,233.04,233.98,232.95,233.52,221487.0,218.3618,219.2426,218.2774,218.8115,221487.0
2017-06-06 12:00:00,233.52,233.58,233.03,233.5,125500.0,218.8115,218.8677,218.3524,218.7928,125500.0
2017-06-06 13:00:00,233.52,233.54,232.75,232.9,88057.0,218.8115,218.8303,218.09,218.2306,88057.0
2017-06-06 14:00:00,232.91,233.11,232.71,233.01,101566.0,218.2399,218.4273,218.0525,218.3336,101566.0
2017-06-06 15:00:00,233.01,233.72,232.64,233.64,272906.0,218.3336,218.9989,217.987,218.924,272906.0
2017-06-07 09:30:00,234.94,235.77,234.07,234.36,103577.0,220.1421,220.9198,219.3269,219.5986,103577.0
2017-06-07 10:00:00,234.46,234.8,233.45,233.5,199470.0,219.6923,220.0109,218.7459,218.7928,199470.0
2017-06-07 11:00:00,233.52,234.9,233.34,234.65,283781.0,218.8115,220.1046,218.6429,219.8703,283781.0
2017-06-07 12:00:00,234.59,234.65,234.01,234.3,122818.0,219.8141,219.8703,219.2707,219.5424,122818.0
2017-06-07 13:00:00,234.22,234.74,233.76,234.45,303886.0,219.4674,219.9547,219.0364,219.6829,303886.0
2017-06-07 14:00:00,234.47,234.66,233.85,234.61,335774.0,219.7017,219.8797,219.1207,219.8329,335774.0
2017-06-07 15:00:00,234.56,234.57,233.69,233.73,631000.0,219.786,219.7954,218.9708,219.0083,631000.0
2017-06-08 09:30:00,234.55,234.55,233.31,233.52,132922.0,219.7766,219.7766,218.6148,218.8115,132922.0
2017-06-08 10:00:00,233.52,233.8,232.51,233.48,324134.0,218.8115,219.0739,217.8651,218.774,324134.0
2017-06-08 11:00:00,233.46,233.67,232.83,233.15,169696.0,218.7553,218.9521,218.165,218.4648,169696.0
2017-06-08 12:00:00,233.24,233.27,232.4,232.68,151011.0,218.5492,218.5773,217.7621,218.0244,151011.0
2017-06-08 13:00:00,232.66,233.08,231.78,231.82,136171.0,218.0057,218.3992,217.1811,217.2186,136171.0
2017-06-08 14:00:00,231.85,231.9,229.08,229.95,446678.0,217.2467,217.2936,214.6512,215.4664,446678.0
2017-06-08 15:00:00,229.9,230.65,229.32,230.26,790657.0,215.4195,216.1223,214.8761,215.7569,790657.0
2017-06-09 09:30:00,231.37,231.7,230.22,230.48,84464.0,216.7969,217.1062,215.7194,215.963,84464.0
2017-06-09 10:00:00,230.48,231.1,230.3,230.99,209709.0,215.963,216.5439,215.7943,216.4409,209709.0
2017-06-09 11:00:00,230.98,232.44,230.95,232.0,220892.0,216.4315,217.7995,216.4034,217.3873,220892.0
2017-06-09 12:00:00,232.0,232.69,231.44,231.58,135605.0,217.3873,218.0338,216.8625,216.9937,135605.0
2017-06-09 13:00:00,231.66,231.95,231.27,231.54,202588.0,217.0687,217.3404,216.7032,216.9562,202588.0
2017-06-09 14:00:00,231.53,232.0,230.77,231.06,163187.0,216.9469,217.3873,216.2347,216.5065,163187.0
2017-06-09 15:00:00,231.01,231.57,229.75,229.89,486365.0,216.4596,216.9843,215.279,215.4102,486365.0
2017-06-12 09:30:00,231.11,231.11,224.64,225.39,116613.0,216.5533,216.5533,210.4908,211.1936,116613.0
2017-06-12 10:00:00,225.45,227.24,223.4,225.24,386039.0,211.2498,212.9271,209.3289,211.053,386039.0
2017-06-12 11:00:00,225.23,226.66,224.88,225.84,290646.0,211.0437,212.3836,210.7157,211.6153,290646.0
2017-06-12 12:00:00,225.89,226.43,225.31,226.09,118495.0,211.6621,212.1681,211.1186,211.8495,118495.0
2017-06-12 13:00:00,226.04,226.68,225.71,226.03,117763.0,211.8027,212.4023,211.4934,211.7933,117763.0
2017-06-12 14:00:00,226.01,227.04,225.98,226.91,202564.0,211.7745,212.7397,211.7464,212.6179,202564.0
2017-06-12 15:00:00,226.86,228.47,226.84,228.13,352044.0,212.571,214.0796,212.5523,213.761,352044.0
2017-06-13 09:30:00,228.15,230.38,227.91,229.98,113225.0,213.7798,215.8693,213.5549,215.4945,113225.0
2017-06-13 10:00:00,229.87,231.02,229.49,229.9,221250.0,215.3914,216.469,215.0354,215.4195,221250.0
2017-06-13 11:00:00,229.91,230.88,229.75,230.87,103819.0,215.4289,216.3378,215.279,216.3284,103819.0
2017-06-13 12:00:00,230.86,230.91,230.04,230.42,95008.0,216.3191,216.3659,215.5507,215.9068,95008.0
2017-06-13 13:00:00,230.42,230.5,229.9,230.28,100929.0,215.9068,215.9817,215.4195,215.7756,100929.0
2017-06-13 14:00:00,230.28,230.7,230.04,230.7,135462.0,215.7756,216.1691,215.5507,216.1691,135462.0
2017-06-13 15:00:00,230.69,232.02,230.61,231.95,297586.0,216.1598,217.406,216.0848,217.3404,297586.0
2017-06-14 09:30:00,232.18,233.59,232.14,232.35,54138.0,217.5559,218.8771,217.5184,217.7152,54138.0
2017-06-14 10:00:00,232.39,232.76,229.73,230.06,133538.0,217.7527,218.0994,215.2602,215.5695,133538.0
2017-06-14 11:00:00,230.13,231.35,229.93,231.34,117867.0,215.635,216.7782,215.4476,216.7688,117867.0
2017-06-14 12:00:00,231.32,232.42,231.27,231.83,84971.0,216.7501,217.7808,216.7032,217.228,84971.0
2017-06-14 13:00:00,231.82,232.17,231.77,231.89,46316.0,217.2186,217.5466,217.1717,217.2842,46316.0
2017-06-14 14:00:00,231.89,232.22,231.38,231.65,65541.0,217.2842,217.5934,216.8063,217.0593,65541.0
2017-06-14 15:00:00,231.71,231.86,230.86,231.64,120946.0,217.1155,217.2561,216.3191,217.0499,120946.0
2017-06-15 09:30:00,231.26,231.75,230.08,230.56,29174.0,216.6939,217.153,215.5882,216.038,29174.0
2017-06-15 10:00:00,230.56,232.16,230.28,232.13,132344.0,216.038,217.5372,215.7756,217.5091,132344.0
2017-06-15 11:00:00,231.95,232.19,230.61,230.61,92093.0,217.3404,217.5653,216.0848,216.0848,92093.0
2017-06-15 12:00:00,230.57,231.17,230.57,231.08,60632.0,216.0473,216.6095,216.0473,216.5252,60632.0
2017-06-15 13:00:00,231.09,231.22,230.81,231.04,73595.0,216.5346,216.6564,216.2722,216.4877,73595.0
2017-06-15 14:00:00,231.04,231.61,230.91,231.54,89203.0,216.4877,217.0218,216.3659,216.9562,89203.0
2017-06-15 15:00:00,231.59,232.56,231.5,232.45,231561.0,217.0031,217.912,216.9188,217.8089,231561.0
2017-06-16 09:30:00,233.47,234.31,232.93,233.86,213646.0,218.7647,219.5518,218.2587,219.1301,213646.0
2017-06-16 10:00:00,233.94,234.15,232.86,233.14,190798.0,219.2051,219.4018,218.1931,218.4555,190798.0
2017-06-16 11:00:00,233.15,233.61,232.97,233.43,137641.0,218.4648,218.8959,218.2962,218.7272,137641.0
2017-06-16 12:00:00,233.47,233.47,232.72,232.81,119735.0,218.7647,218.7647,218.0619,218.1462,119735.0
2017-06-16 13:00:00,232.84,233.7,232.79,233.42,106819.0,218.1744,218.9802,218.1275,218.7178,106819.0
2017-06-16 14:00:00,233.4,234.21,233.4,233.69,177079.0,218.6991,219.4581,218.6991,218.9708,177079.0
2017-06-16 15:00:00,233.7,234.46,232.92,234.37,331309.0,218.9802,219.6923,218.2493,219.608,331309.0
2017-06-19 09:30:00,234.5,235.16,234.09,235.0,128057.0,219.7298,220.3482,219.3456,220.1983,128057.0
2017-06-19 10:00:00,235.0,236.31,234.83,235.19,199437.0,220.1983,221.4258,220.039,220.3763,199437.0
2017-06-19 11:00:00,235.22,236.5,235.15,236.03,224235.0,220.4044,221.6038,220.3389,221.1634,224235.0
2017-06-19 12:00:00,236.07,236.12,235.13,235.7,116149.0,221.2009,221.2478,220.3201,220.8542,116149.0
2017-06-19 13:00:00,235.68,236.06,235.28,235.64,139068.0,220.8355,221.1915,220.4607,220.798,139068.0
2017-06-19 14:00:00,235.61,236.82,235.56,236.0,178121.0,220.7699,221.9037,220.723,221.1353,178121.0
2017-06-19 15:00:00,236.09,236.55,235.27,235.38,337947.0,221.2196,221.6507,220.4513,220.5544,337947.0
2017-06-20 09:30:00,235.74,235.98,233.57,234.4,103775.0,220.8917,221.1166,218.8584,219.6361,103775.0
2017-06-20 10:00:00,234.28,234.54,233.92,234.35,131823.0,219.5237,219.7673,219.1863,219.5892,131823.0
2017-06-20 11:00:00,234.36,234.59,233.64,233.65,99042.0,219.5986,219.8141,218.924,218.9333,99042.0
2017-06-20 12:00:00,233.68,233.72,233.4,233.62,74028.0,218.9614,218.9989,218.6991,218.9052,74028.0
2017-06-20 13:00:00,233.6,234.21,233.53,233.89,69716.0,218.8865,219.4581,218.8209,219.1582,69716.0
2017-06-20 14:00:00,233.88,234.07,233.26,233.28,74430.0,219.1488,219.3269,218.5679,218.5866,74430.0
2017-06-20 15:00:00,233.29,233.63,232.7,232.87,219349.0,218.596,218.9146,218.0432,218.2025,219349.0
2017-06-21 09:30:00,233.7,235.96,233.7,234.21,89681.0,218.9802,221.0978,218.9802,219.4581,89681.0
2017-06-21 10:00:00,234.21,235.55,233.98,234.96,159376.0,219.4581,220.7137,219.2426,220.1608,159376.0
2017-06-21 11:00:00,234.72,234.75,233.85,233.87,85816.0,219.9359,219.9641,219.1207,219.1395,85816.0
2017-06-21 12:00:00,233.92,235.14,233.69,234.96,126051.0,219.1863,220.3295,218.9708,220.1608,126051.0
2017-06-21 13:00:00,235.01,235.69,234.89,235.18,71387.0,220.2077,220.8448,220.0952,220.367,71387.0
2017-06-21 14:00:00,235.08,236.75,235.07,236.61,114548.0,220.2733,221.8381,220.2639,221.7069,114548.0
2017-06-21 15:00:00,236.57,236.66,235.86,236.26,295462.0,221.6694,221.7537,221.0041,221.3789,295462.0
2017-06-22 09:30:00,236.15,237.6,235.34,237.01,84360.0,221.2759,222.6345,220.5169,222.0817,84360.0
2017-06-22 10:00:00,237.18,241.02,236.95,240.89,231225.0,222.241,225.8391,222.0255,225.7173,231225.0
2017-06-22 11:00:00,241.04,241.34,239.7,240.24,187206.0,225.8579,226.139,224.6023,225.1083,187206.0
2017-06-22 12:00:00,240.2,240.37,239.52,239.56,130972.0,225.0708,225.2301,224.4336,224.4711,130972.0
2017-06-22 13:00:00,239.7,239.9,238.53,238.59,114852.0,224.6023,224.7897,223.506,223.5622,114852.0
2017-06-22 14:00:00,238.62,238.81,237.3,237.6,126206.0,223.5903,223.7683,222.3534,222.6345,126206.0
2017-06-22 15:00:00,237.6,237.83,236.84,236.95,266756.0,222.6345,222.8501,221.9224,222.0255,266756.0
2017-06-23 09:30:00,237.11,238.08,235.73,236.5,44647.0,222.1754,223.0843,220.8823,221.6038,44647.0
2017-06-23 10:00:00,236.5,236.99,235.57,236.48,123336.0,221.6038,222.063,220.7324,221.5851,123336.0
2017-06-23 11:00:00,236.48,236.57,235.42,236.0,77676.0,221.5851,221.6694,220.5919,221.1353,77676.0
2017-06-23 12:00:00,235.99,236.28,235.75,235.77,40732.0,221.1259,221.3977,220.9011,220.9198,40732.0
2017-06-23 13:00:00,235.78,236.55,235.65,236.45,70934.0,220.9292,221.6507,220.8074,221.557,70934.0
2017-06-23 14:00:00,236.45,237.4,236.42,237.32,86435.0,221.557,222.4471,221.5289,222.3722,86435.0
2017-06-23 15:00:00,237.37,237.52,236.76,237.33,269955.0,222.419,222.5596,221.8474,222.3815,269955.0
2017-06-26 09:30:00,237.78,238.41,234.0,234.8,85370.0,222.8032,223.3935,219.2613,220.0109,85370.0
2017-06-26 10:00:00,234.71,235.92,234.22,234.68,117243.0,219.9266,221.0604,219.4674,219.8985,117243.0
2017-06-26 11:00:00,234.76,235.81,233.86,235.76,74216.0,219.9734,220.9573,219.1301,220.9104,74216.0
2017-06-26 12:00:00,235.75,236.18,235.35,235.62,52546.0,220.9011,221.304,220.5263,220.7793,52546.0
2017-06-26 13:00:00,235.62,235.72,234.71,234.96,101038.0,220.7793,220.873,219.9266,220.1608,101038.0
2017-06-26 14:00:00,235.01,235.35,234.35,235.35,69552.0,220.2077,220.5263,219.5892,220.5263,69552.0
2017-06-26 15:00:00,235.36,235.51,234.65,234.79,152307.0,220.5356,220.6762,219.8703,220.0015,152307.0
2017-06-27 09:30:00,236.27,240.52,234.15,236.38,164545.0,221.3883,225.3706,219.4018,221.4914,164545.0
2017-06-27 10:00:00,236.34,237.79,235.83,237.33,154441.0,221.4539,222.8126,220.976,222.3815,154441.0
2017-06-27 11:00:00,237.39,238.07,236.91,237.29,114393.0,222.4378,223.0749,221.988,222.3441,114393.0
2017-06-27 12:00:00,237.3,239.16,237.28,238.48,146598.0,222.3534,224.0963,222.3347,223.4591,146598.0
2017-06-27 13:00:00,238.5,239.1,237.2,237.33,184336.0,223.4779,224.0401,222.2597,222.3815,184336.0
2017-06-27 14:00:00,237.42,238.06,236.29,236.52,159523.0,222.4659,223.0656,221.4071,221.6226,159523.0
2017-06-27 15:00:00,236.51,238.1,236.3,237.04,344894.0,221.6132,223.103,221.4164,222.1098,344894.0
2017-06-28 09:30:00,239.01,239.99,237.12,238.9,102946.0,224.3294,225.2492,222.5555,224.2261,102946.0
2017-06-28 10:00:00,238.93,240.32,238.5,239.41,183692.0,224.2543,225.5589,223.8507,224.7048,183692.0
2017-06-28 11:00:00,239.36,239.86,238.88,239.6,159723.0,224.6579,225.1272,224.2073,224.8831,159723.0
2017-06-28 12:00:00,239.51,240.48,239.3,239.63,80410.0,224.7987,225.7091,224.6016,224.9113,80410.0
2017-06-28 13:00:00,239.59,241.12,239.58,240.04,97179.0,224.8737,226.3098,224.8644,225.2961,97179.0
2017-06-28 14:00:00,240.01,240.54,238.6,239.36,186772.0,225.2679,225.7654,223.9445,224.6579,186772.0
2017-06-28 15:00:00,239.41,240.14,239.37,239.77,207462.0,224.7048,225.39,224.6673,225.0427,207462.0
2017-06-29 09:30:00,240.9,241.07,238.52,238.93,94914.0,226.1033,226.2628,223.8695,224.2543,94914.0
2017-06-29 10:00:00,238.96,239.2,237.13,237.62,121973.0,224.2824,224.5077,222.5648,223.0247,121973.0
2017-06-29 11:00:00,237.62,239.26,237.62,238.6,143155.0,223.0247,224.564,223.0247,223.9445,143155.0
2017-06-29 12:00:00,238.52,238.96,237.88,238.0,86442.0,223.8695,224.2824,223.2688,223.3814,86442.0
2017-06-29 13:00:00,237.97,238.61,237.78,238.36,148529.0,223.3532,223.9539,223.1749,223.7193,148529.0
2017-06-29 14:00:00,238.34,238.73,237.97,238.31,59803.0,223.7005,224.0666,223.3532,223.6724,59803.0
2017-06-29 15:00:00,238.33,239.76,238.33,239.39,365067.0,223.6911,225.0333,223.6911,224.686,365067.0
2017-06-30 09:30:00,239.58,241.46,239.58,241.09,55670.0,224.8644,226.6289,224.8644,226.2816,55670.0
2017-06-30 10:00:00,241.31,241.96,240.35,241.57,148010.0,226.4881,227.0982,225.5871,226.7321,148010.0
2017-06-30 11:00:00,241.54,241.54,240.49,240.81,97939.0,226.704,226.704,225.7185,226.0188,97939.0
2017-06-30 12:00:00,240.74,241.29,240.66,241.22,93766.0,225.9531,226.4693,225.878,226.4036,93766.0
2017-06-30 13:00:00,241.22,241.36,240.7,241.2,81382.0,226.4036,226.535,225.9156,226.3848,81382.0
2017-06-30 14:00:00,241.2,241.26,240.94,241.15,75551.0,226.3848,226.4412,226.1408,226.3379,75551.0
2017-06-30 15:00:00,241.16,241.58,240.56,240.56,222294.0,226.3473,226.7415,225.7842,225.7842,222294.0
2017-07-03 09:30:00,241.87,243.74,239.55,239.91,90893.0,227.0137,228.7688,224.8362,225.1741,90893.0
2017-07-03 10:00:00,239.92,240.64,239.87,240.51,97256.0,225.1835,225.8592,225.1365,225.7372,97256.0
2017-07-03 11:00:00,240.52,241.61,240.27,240.67,63434.0,225.7466,226.7697,225.512,225.8874,63434.0
2017-07-03 12:00:00,240.64,240.76,238.75,238.83,135316.0,225.8592,225.9719,224.0853,224.1604,135316.0
2017-07-05 09:30:00,239.29,240.75,239.22,240.15,46145.0,224.5922,225.9625,224.5265,225.3993,46145.0
2017-07-05 10:00:00,240.26,241.1,239.23,240.89,115254.0,225.5026,226.291,224.5359,226.0939,115254.0
2017-07-05 11:00:00,240.85,241.19,240.41,241.04,61696.0,226.0563,226.3755,225.6434,226.2347,61696.0
2017-07-05 12:00:00,241.13,242.27,241.02,242.24,70950.0,226.3191,227.3891,226.2159,227.361,70950.0
2017-07-05 13:00:00,242.26,243.21,242.05,242.66,79579.0,227.3797,228.2714,227.1826,227.7552,79579.0
2017-07-05 14:00:00,242.66,243.22,242.17,242.74,70242.0,227.7552,228.2808,227.2953,227.8303,70242.0
2017-07-05 15:00:00,242.7,243.0,242.13,242.32,222115.0,227.7927,228.0743,227.2577,227.4361,222115.0
2017-07-06 09:30:00,241.76,243.14,239.68,239.8,83718.0,226.9105,228.2057,224.9582,225.0708,83718.0
2017-07-06 10:00:00,239.8,240.26,238.51,239.01,122038.0,225.0708,225.5026,223.8601,224.3294,122038.0
2017-07-06 11:00:00,239.06,239.47,238.4,238.52,132578.0,224.3763,224.7611,223.7568,223.8695,132578.0
2017-07-06 12:00:00,238.57,239.12,238.57,238.81,56944.0,223.9164,224.4326,223.9164,224.1416,56944.0
2017-07-06 13:00:00,238.92,239.77,238.91,239.47,108164.0,224.2449,225.0427,224.2355,224.7611,108164.0
2017-07-06 14:00:00,239.48,239.48,238.26,238.75,101175.0,224.7705,224.7705,223.6254,224.0853,101175.0
2017-07-06 15:00:00,238.77,238.91,237.75,238.44,288417.0,224.1041,224.2355,223.1468,223.7944,288417.0
2017-07-07 09:30:00,238.5,239.68,238.09,238.59,94829.0,223.8507,224.9582,223.4659,223.9352,94829.0
2017-07-07 10:00:00,238.6,239.18,238.18,238.89,117216.0,223.9445,224.4889,223.5503,224.2167,117216.0
2017-07-07 11:00:00,238.9,238.99,237.93,238.27,111536.0,224.2261,224.3106,223.3157,223.6348,111536.0
2017-07-07 12:00:00,238.27,238.44,237.74,238.17,107851.0,223.6348,223.7944,223.1374,223.541,107851.0
2017-07-07 13:00:00,238.16,238.4,237.5,237.64,90592.0,223.5316,223.7568,222.9121,223.0435,90592.0
2017-07-07 14:00:00,237.65,238.01,237.59,237.68,126907.0,223.0529,223.3908,222.9966,223.0811,126907.0
2017-07-07 15:00:00,237.73,238.9,237.72,238.08,234990.0,223.128,224.2261,223.1186,223.4565,234990.0
2017-07-10 09:30:00,237.59,239.02,237.34,238.0,49654.0,222.9966,224.3387,222.7619,223.3814,49654.0
2017-07-10 10:00:00,237.99,238.86,237.56,238.72,118913.0,223.372,224.1886,222.9684,224.0572,118913.0
2017-07-10 11:00:00,238.79,238.8,237.4,238.47,96223.0,224.1229,224.1323,222.8183,223.8225,96223.0
2017-07-10 12:00:00,238.49,239.18,238.46,238.99,57013.0,223.8413,224.4889,223.8131,224.3106,57013.0
2017-07-10 13:00:00,239.01,239.57,238.75,238.98,73627.0,224.3294,224.855,224.0853,224.3012,73627.0
2017-07-10 14:00:00,238.83,238.86,237.66,237.99,84830.0,224.1604,224.1886,223.0623,223.372,84830.0
2017-07-10 15:00:00,237.99,239.51,237.96,239.05,216278.0,223.372,224.7987,223.3439,224.3669,216278.0
2017-07-11 09:30:00,239.0,240.16,238.56,239.29,35823.0,224.32,225.4087,223.907,224.5922,35823.0
2017-07-11 10:00:00,239.36,241.47,238.8,241.36,101858.0,224.6579,226.6383,224.1323,226.535,101858.0
2017-07-11 11:00:00,241.36,241.36,238.88,240.11,58418.0,226.535,226.535,224.2073,225.3618,58418.0
2017-07-11 12:00:00,240.16,240.26,239.86,240.03,55354.0,225.4087,225.5026,225.1272,225.2867,55354.0
2017-07-11 13:00:00,240.01,240.08,239.4,239.6,42510.0,225.2679,225.3336,224.6954,224.8831,42510.0
2017-07-11 14:00:00,239.6,240.01,239.36,239.48,96398.0,224.8831,225.2679,224.6579,224.7705,96398.0
2017-07-11 15:00:00,239.5,239.97,239.18,239.28,186949.0,224.7893,225.2304,224.4889,224.5828,186949.0
2017-07-12 09:30:00,238.59,240.0,238.59,239.63,77680.0,223.9352,225.2586,223.9352,224.9113,77680.0
2017-07-12 10:00:00,239.65,239.79,239.13,239.19,123892.0,224.9301,225.0615,224.442,224.4983,123892.0
2017-07-12 11:00:00,239.17,239.51,238.99,239.2,118287.0,224.4795,224.7987,224.3106,224.5077,118287.0
2017-07-12 12:00:00,239.25,240.0,239.13,239.48,93789.0,224.5546,225.2586,224.442,224.7705,93789.0
2017-07-12 13:00:00,239.55,239.85,239.42,239.62,62407.0,224.8362,225.1178,224.7142,224.9019,62407.0
2017-07-12 14:00:00,239.65,239.8,239.43,239.48,67859.0,224.9301,225.0708,224.7236,224.7705,67859.0
2017-07-12 15:00:00,239.48,239.58,238.92,239.13,175982.0,224.7705,224.8644,224.2449,224.442,175982.0
2017-07-13 09:30:00,240.23,240.23,238.56,238.81,56963.0,225.4744,225.4744,223.907,224.1416,56963.0
2017-07-13 10:00:00,238.8,238.8,237.6,238.04,82110.0,224.1323,224.1323,223.006,223.4189,82110.0
2017-07-13 11:00:00,237.96,238.83,237.96,238.25,115862.0,223.3439,224.1604,223.3439,223.616,115862.0
2017-07-13 12:00:00,238.27,238.82,238.0,238.12,79123.0,223.6348,224.151,223.3814,223.494,79123.0
2017-07-13 13:00:00,238.12,238.35,237.73,237.79,60636.0,223.494,223.7099,223.128,223.1843,60636.0
2017-07-13 14:00:00,237.81,238.33,237.8,238.14,109171.0,223.2031,223.6911,223.1937,223.5128,109171.0
2017-07-13 15:00:00,238.14,238.29,237.71,237.97,196553.0,223.5128,223.6536,223.1092,223.3532,196553.0
2017-07-14 09:30:00,238.0,238.49,237.4,238.34,85565.0,223.3814,223.8413,222.8183,223.7005,85565.0
2017-07-14 10:00:00,238.42,239.0,237.75,238.59,112280.0,223.7756,224.32,223.1468,223.9352,112280.0
2017-07-14 11:00:00,238.59,239.09,238.3,238.89,91805.0,223.9352,224.4045,223.663,224.2167,91805.0
2017-07-14 12:00:00,238.89,238.92,238.23,238.58,143885.0,224.2167,224.2449,223.5973,223.9258,143885.0
2017-07-14 13:00:00,238.58,238.96,238.5,238.91,100654.0,223.9258,224.2824,223.8507,224.2355,100654.0
2017-07-14 14:00:00,238.89,239.27,238.78,238.85,78833.0,224.2167,224.5734,224.1135,224.1792,78833.0
2017-07-14 15:00:00,238.8,239.27,238.76,239.07,189114.0,224.1323,224.5734,224.0947,224.3857,189114.0
2017-07-17 09:30:00,239.42,239.82,237.71,237.93,45909.0,224.7142,225.0896,223.1092,223.3157,45909.0
2017-07-17 10:00:00,238.05,238.78,237.79,238.44,97551.0,223.4283,224.1135,223.1843,223.7944,97551.0
2017-07-17 11:00:00,238.43,239.16,238.18,239.04,86560.0,223.785,224.4702,223.5503,224.3575,86560.0
2017-07-17 12:00:00,238.91,239.07,238.68,238.71,80913.0,224.2355,224.3857,224.0196,224.0478,80913.0
2017-07-17 13:00:00,238.75,238.93,238.34,238.48,72063.0,224.0853,224.2543,223.7005,223.8319,72063.0
2017-07-17 14:00:00,238.47,238.56,238.13,238.18,70563.0,223.8225,223.907,223.5034,223.5503,70563.0
2017-07-17 15:00:00,238.21,238.23,237.41,237.57,184700.0,223.5785,223.5973,222.8276,222.9778,184700.0
2017-07-18 09:30:00,238.09,238.18,233.34,233.8,220056.0,223.4659,223.5503,219.0076,219.4394,220056.0
2017-07-18 10:00:00,233.79,233.81,231.99,233.09,194891.0,219.43,219.4488,217.7406,218.773,194891.0
2017-07-18 11:00:00,233.06,233.18,232.11,232.98,125784.0,218.7448,218.8575,217.8532,218.6697,125784.0
2017-07-18 12:00:00,232.99,234.52,232.94,234.05,107156.0,218.6791,220.1152,218.6322,219.674,107156.0
2017-07-18 13:00:00,234.05,234.24,233.64,234.02,124185.0,219.674,219.8524,219.2892,219.6459,124185.0
2017-07-18 14:00:00,234.0,234.98,233.95,234.64,143964.0,219.6271,220.5469,219.5802,220.2278,143964.0
2017-07-18 15:00:00,234.64,235.14,234.47,234.96,236263.0,220.2278,220.6971,220.0682,220.5281,236263.0
2017-07-19 09:30:00,235.18,237.43,235.0,237.36,35432.0,220.7346,222.8464,220.5657,222.7807,35432.0
2017-07-19 10:00:00,237.33,237.67,236.45,236.89,75161.0,222.7526,223.0717,221.9266,222.3396,75161.0
2017-07-19 11:00:00,236.95,237.42,236.92,237.33,43485.0,222.3959,222.837,222.3677,222.7526,43485.0
2017-07-19 12:00:00,237.31,237.38,236.41,236.41,29590.0,222.7338,222.7995,221.8891,221.8891,29590.0
2017-07-19 13:00:00,236.42,237.0,236.4,236.58,41405.0,221.8984,222.4428,221.8797,222.0486,41405.0
2017-07-19 14:00:00,236.59,236.6,235.68,235.73,60065.0,222.058,222.0674,221.2039,221.2508,60065.0
2017-07-19 15:00:00,235.73,236.29,235.6,236.07,222019.0,221.2508,221.7764,221.1288,221.5699,222019.0
2017-07-20 09:30:00,236.11,236.29,235.23,235.88,58971.0,221.6075,221.7764,220.7815,221.3916,58971.0
2017-07-20 10:00:00,235.92,236.05,234.94,234.96,76275.0,221.4292,221.5512,220.5094,220.5281,76275.0
2017-07-20 11:00:00,235.05,235.34,234.84,235.11,77898.0,220.6126,220.8848,220.4155,220.6689,77898.0
2017-07-20 12:00:00,235.14,237.02,235.0,236.93,120608.0,220.6971,222.4616,220.5657,222.3771,120608.0
2017-07-20 13:00:00,237.0,237.09,235.99,236.28,125443.0,222.4428,222.5273,221.4949,221.767,125443.0
2017-07-20 14:00:00,236.21,236.39,235.84,236.0,114109.0,221.7013,221.8703,221.3541,221.5042,114109.0
2017-07-20 15:00:00,236.01,236.03,235.81,235.88,154501.0,221.5136,221.5324,221.3259,221.3916,154501.0
2017-07-21 09:30:00,235.44,235.65,234.7,235.01,87684.0,220.9786,221.1757,220.2841,220.5751,87684.0
2017-07-21 10:00:00,235.05,236.21,234.91,235.25,142238.0,220.6126,221.7013,220.4812,220.8003,142238.0
2017-07-21 11:00:00,235.36,236.03,235.29,235.76,44902.0,220.9036,221.5324,220.8379,221.279,44902.0
2017-07-21 12:00:00,235.99,236.37,235.54,236.21,47743.0,221.4949,221.8515,221.0725,221.7013,47743.0
2017-07-21 13:00:00,236.25,236.52,235.84,236.22,73231.0,221.7389,221.9923,221.3541,221.7107,73231.0
2017-07-21 14:00:00,236.3,236.34,235.52,235.76,43097.0,221.7858,221.8234,221.0537,221.279,43097.0
2017-07-21 15:00:00,235.77,235.98,234.93,235.91,175471.0,221.2884,221.4855,220.5,221.4198,175471.0
2017-07-24 09:30:00,235.85,235.85,234.69,234.83,180181.0,221.3635,221.3635,220.2747,220.4061,180181.0
2017-07-24 10:00:00,234.91,235.21,234.77,235.01,67361.0,220.4812,220.7628,220.3498,220.5751,67361.0
2017-07-24 11:00:00,235.01,235.21,234.88,235.0,114941.0,220.5751,220.7628,220.453,220.5657,114941.0
2017-07-24 12:00:00,234.99,235.04,234.2,234.95,114005.0,220.5563,220.6032,219.8148,220.5187,114005.0
2017-07-24 13:00:00,234.99,235.12,234.8,235.06,89096.0,220.5563,220.6783,220.378,220.622,89096.0
2017-07-24 14:00:00,235.07,236.09,235.06,235.77,168635.0,220.6314,221.5887,220.622,221.2884,168635.0
2017-07-24 15:00:00,235.81,235.99,235.09,235.52,181175.0,221.3259,221.4949,220.6501,221.0537,181175.0
2017-07-25 09:30:00,236.26,236.91,235.48,235.85,58706.0,221.7483,222.3584,221.0162,221.3635,58706.0
2017-07-25 10:00:00,235.74,235.98,235.28,235.76,102585.0,221.2602,221.4855,220.8285,221.279,102585.0
2017-07-25 11:00:00,235.71,235.83,234.34,234.81,47759.0,221.2321,221.3447,219.9462,220.3873,47759.0
2017-07-25 12:00:00,234.85,235.12,234.79,234.95,67751.0,220.4249,220.6783,220.3686,220.5187,67751.0
2017-07-25 13:00:00,234.95,235.65,234.88,235.38,86088.0,220.5187,221.1757,220.453,220.9223,86088.0
2017-07-25 14:00:00,235.44,235.66,235.33,235.5,102873.0,220.9786,221.1851,220.8754,221.035,102873.0
2017-07-25 15:00:00,235.47,235.59,234.54,234.91,165494.0,221.0068,221.1194,220.1339,220.4812,165494.0
2017-07-26 09:30:00,235.44,235.58,233.7,234.61,62087.0,220.9786,221.11,219.3455,220.1996,62087.0
2017-07-26 10:00:00,234.65,234.98,234.18,234.18,96021.0,220.2372,220.5469,219.796,219.796,96021.0
2017-07-26 11:00:00,234.29,234.63,234.22,234.5,109764.0,219.8993,220.2184,219.8336,220.0964,109764.0
2017-07-26 12:00:00,234.52,234.6,234.32,234.47,90902.0,220.1152,220.1902,219.9274,220.0682,90902.0
2017-07-26 13:00:00,234.47,234.56,234.37,234.5,78854.0,220.0682,220.1527,219.9744,220.0964,78854.0
2017-07-26 14:00:00,234.48,234.57,233.96,234.01,82216.0,220.0776,220.1621,219.5895,219.6365,82216.0
2017-07-26 15:00:00,234.0,234.07,233.49,233.51,172932.0,219.6271,219.6928,219.1484,219.1672,172932.0
2017-07-27 09:30:00,233.22,234.58,231.95,233.1,41712.0,218.895,220.1715,217.703,218.7824,41712.0
2017-07-27 10:00:00,233.26,233.46,232.04,232.93,91926.0,218.9325,219.1203,217.7875,218.6228,91926.0
2017-07-27 11:00:00,233.02,233.18,232.69,233.11,90855.0,218.7073,218.8575,218.3976,218.7918,90855.0
2017-07-27 12:00:00,233.02,233.07,232.0,232.17,50494.0,218.7073,218.7542,217.7499,217.9095,50494.0
2017-07-27 13:00:00,232.09,232.12,231.09,231.79,53429.0,217.8344,217.8626,216.8958,217.5528,53429.0
2017-07-27 14:00:00,231.79,232.53,231.73,231.97,72015.0,217.5528,218.2474,217.4965,217.7218,72015.0
2017-07-27 15:00:00,231.96,232.78,231.78,232.52,173769.0,217.7124,218.482,217.5435,218.238,173769.0
2017-07-28 09:30:00,232.97,233.33,231.64,232.18,75081.0,218.6604,218.9982,217.412,217.9189,75081.0
2017-07-28 10:00:00,232.15,232.38,231.54,231.8,240794.0,217.8907,218.1066,217.3182,217.5622,240794.0
2017-07-28 11:00:00,231.8,236.63,231.79,235.1,264847.0,217.5622,222.0956,217.5528,220.6595,264847.0
2017-07-28 12:00:00,235.0,235.29,234.01,234.13,158545.0,220.5657,220.8379,219.6365,219.7491,158545.0
2017-07-28 13:00:00,234.14,234.24,233.82,233.94,83520.0,219.7585,219.8524,219.4581,219.5708,83520.0
2017-07-28 14:00:00,233.9,234.09,233.52,233.82,66301.0,219.5332,219.7116,219.1766,219.4581,66301.0
2017-07-28 15:00:00,233.91,234.06,233.08,233.16,297626.0,219.5426,219.6834,218.7636,218.8387,297626.0
2017-07-31 09:30:00,233.69,233.71,232.59,232.89,56431.0,219.3361,219.3549,218.3037,218.5853,56431.0
2017-07-31 10:00:00,232.67,232.67,231.25,231.38,106980.0,218.3788,218.3788,217.046,217.168,106980.0
2017-07-31 11:00:00,231.37,231.89,230.87,231.77,56112.0,217.1586,217.6467,216.6893,217.5341,56112.0
2017-07-31 12:00:00,231.65,231.77,230.97,231.53,48715.0,217.4214,217.5341,216.7832,217.3088,48715.0
2017-07-31 13:00:00,231.54,231.58,231.11,231.41,41085.0,217.3182,217.3557,216.9146,217.1962,41085.0
2017-07-31 14:00:00,231.45,231.51,230.87,231.35,83808.0,217.2337,217.29,216.6893,217.1399,83808.0
2017-07-31 15:00:00,231.35,231.86,231.09,231.27,172017.0,217.1399,217.6185,216.8958,217.0648,172017.0
2017-08-01 09:30:00,231.64,232.47,230.29,230.29,120992.0,217.412,218.1911,216.145,216.145,120992.0
2017-08-01 10:00:00,230.06,231.6,230.06,230.96,90862.0,215.9291,217.3745,215.9291,216.7738,90862.0
2017-08-01 11:00:00,230.97,231.05,229.84,230.88,149122.0,216.7832,216.8583,215.7226,216.6987,149122.0
2017-08-01 12:00:00,230.88,231.25,230.34,231.25,67781.0,216.6987,217.046,216.1919,217.046,67781.0
2017-08-01 13:00:00,231.2,231.74,231.01,231.74,61297.0,216.9991,217.5059,216.8207,217.5059,61297.0
2017-08-01 14:00:00,231.74,232.01,231.25,231.35,69492.0,217.5059,217.7593,217.046,217.1399,69492.0
2017-08-01 15:00:00,231.39,231.91,230.67,230.87,170885.0,217.1774,217.6655,216.5016,216.6893,170885.0
2017-08-02 09:30:00,238.0,241.99,237.1,240.47,441011.0,223.3814,227.1263,222.5367,225.6997,441011.0
2017-08-02 10:00:00,240.47,241.94,239.27,240.65,482550.0,225.6997,227.0794,224.5734,225.8686,482550.0
2017-08-02 11:00:00,240.56,241.87,239.79,241.49,207800.0,225.7842,227.0137,225.0615,226.657,207800.0
2017-08-02 12:00:00,241.3,242.78,240.91,241.83,387054.0,226.4787,227.8678,226.1127,226.9762,387054.0
2017-08-02 13:00:00,241.86,242.2,241.31,242.02,145077.0,227.0043,227.3234,226.4881,227.1545,145077.0
2017-08-02 14:00:00,242.02,242.04,240.69,241.97,193628.0,227.1545,227.1733,225.9062,227.1076,193628.0
2017-08-02 15:00:00,241.95,242.69,240.22,240.85,490728.0,227.0888,227.7833,225.465,226.0563,490728.0
2017-08-03 09:30:00,241.83,245.41,241.69,245.18,268091.0,226.9762,230.3363,226.8448,230.1204,268091.0
2017-08-03 10:00:00,245.14,247.67,244.78,245.9,274509.0,230.0828,232.4574,229.745,230.7962,274509.0
2017-08-03 11:00:00,245.89,248.56,244.75,246.3,246493.0,230.7868,233.2928,229.7168,231.1716,246493.0
2017-08-03 12:00:00,246.25,246.81,245.72,246.34,121652.0,231.1247,231.6503,230.6272,231.2091,121652.0
2017-08-03 13:00:00,246.4,247.72,246.35,247.51,115971.0,231.2655,232.5044,231.2185,232.3073,115971.0
2017-08-03 14:00:00,247.55,249.03,247.55,248.68,172462.0,232.3448,233.7339,232.3448,233.4054,172462.0
2017-08-03 15:00:00,248.67,249.33,247.96,248.83,429087.0,233.396,234.0155,232.7296,233.5462,429087.0
2017-08-04 09:30:00,249.59,249.71,248.04,248.23,61220.0,234.2595,234.3721,232.8047,232.983,61220.0
2017-08-04 10:00:00,248.25,251.8,248.24,250.69,278074.0,233.0018,236.3338,232.9924,235.2919,278074.0
2017-08-04 11:00:00,250.58,250.68,249.53,249.94,189464.0,235.1887,235.2826,234.2032,234.588,189464.0
2017-08-04 12:00:00,250.0,250.09,247.69,247.71,135900.0,234.6443,234.7288,232.4762,232.495,135900.0
2017-08-04 13:00:00,247.72,248.11,247.35,247.65,124124.0,232.5044,232.8704,232.1571,232.4387,124124.0
2017-08-04 14:00:00,247.66,247.85,245.67,245.75,159581.0,232.4481,232.6264,230.5803,230.6554,159581.0
2017-08-04 15:00:00,245.86,246.17,245.19,245.99,321317.0,230.7586,231.0496,230.1298,230.8806,321317.0
2017-08-07 09:30:00,245.49,247.44,245.38,247.31,62593.0,230.4113,232.2416,230.3081,232.1196,62593.0
2017-08-07 10:00:00,247.31,248.55,246.65,248.35,99816.0,232.1196,233.2834,231.5001,233.0957,99816.0
2017-08-07 11:00:00,248.49,248.89,248.33,248.34,66565.0,233.2271,233.6025,233.0769,233.0863,66565.0
2017-08-07 12:00:00,248.43,248.62,247.8,248.14,58188.0,233.1708,233.3491,232.5795,232.8986,58188.0
2017-08-07 13:00:00,248.15,249.19,248.13,248.92,55353.0,232.908,233.8841,232.8892,233.6307,55353.0
2017-08-07 14:00:00,248.92,249.26,248.66,248.77,53844.0,233.6307,233.9498,233.3866,233.4899,53844.0
2017-08-07 15:00:00,248.71,249.63,248.05,249.62,217336.0,233.4336,234.2971,232.8141,234.2877,217336.0
2017-08-08 09:30:00,249.32,249.9,247.8,248.9,53607.0,234.0061,234.5505,232.5795,233.6119,53607.0
2017-08-08 10:00:00,249.07,250.04,249.01,250.01,99080.0,233.7715,234.6819,233.7151,234.6537,99080.0
2017-08-08 11:00:00,250.0,251.0,250.0,250.71,74710.0,234.6443,235.5829,234.6443,235.3107,74710.0
2017-08-08 12:00:00,250.77,250.78,250.1,250.43,76935.0,235.367,235.3764,234.7382,235.0479,76935.0
2017-08-08 13:00:00,250.44,250.53,250.2,250.32,74521.0,235.0573,235.1418,234.832,234.9447,74521.0
2017-08-08 14:00:00,250.38,250.64,250.32,250.49,92457.0,235.001,235.245,234.9447,235.1042,92457.0
2017-08-08 15:00:00,250.49,250.6,249.89,250.2,258948.0,235.1042,235.2075,234.5411,234.832,258948.0
2017-08-09 09:30:00,250.34,252.66,248.8,251.6,106697.0,234.9634,237.1409,233.518,236.1461,106697.0
2017-08-09 10:00:00,251.54,252.57,250.39,252.57,157708.0,236.0897,237.0565,235.0104,237.0565,157708.0
2017-08-09 11:00:00,252.59,253.57,252.16,253.32,137816.0,237.0752,237.995,236.6717,237.7604,137816.0
2017-08-09 12:00:00,253.47,254.32,252.8,252.9,108837.0,237.9012,238.699,237.2723,237.3662,108837.0
2017-08-09 13:00:00,252.83,253.32,252.68,253.32,70146.0,237.3005,237.7604,237.1597,237.7604,70146.0
2017-08-09 14:00:00,253.3,254.05,253.2,253.48,122291.0,237.7416,238.4456,237.6478,237.9106,122291.0
2017-08-09 15:00:00,253.45,255.1,253.37,254.98,362343.0,237.8824,239.4311,237.8073,239.3184,362343.0
2017-08-10 09:30:00,253.49,255.1,253.47,255.1,51821.0,237.92,239.4311,237.9012,239.4311,51821.0
2017-08-10 10:00:00,255.27,255.27,252.26,252.26,94672.0,239.5906,239.5906,236.7655,236.7655,94672.0
2017-08-10 11:00:00,252.25,252.62,252.1,252.23,77351.0,236.7561,237.1034,236.6153,236.7374,77351.0
2017-08-10 12:00:00,252.23,252.23,250.87,251.35,80629.0,236.7374,236.7374,235.4609,235.9114,80629.0
2017-08-10 13:00:00,251.38,252.1,251.36,251.72,73004.0,235.9396,236.6153,235.9208,236.2587,73004.0
2017-08-10 14:00:00,251.8,252.97,251.61,252.84,81159.0,236.3338,237.4319,236.1554,237.3099,81159.0
2017-08-10 15:00:00,252.82,252.86,251.48,251.61,137786.0,237.2911,237.3287,236.0334,236.1554,137786.0
2017-08-11 09:30:00,251.3,252.0,250.63,251.48,75284.0,235.8645,236.5215,235.2356,236.0334,75284.0
2017-08-11 10:00:00,251.56,252.24,251.32,251.47,99071.0,236.1085,236.7467,235.8833,236.024,99071.0
2017-08-11 11:00:00,251.52,252.82,250.97,251.83,74927.0,236.071,237.2911,235.5547,236.3619,74927.0
2017-08-11 12:00:00,251.74,251.86,251.14,251.17,50614.0,236.2775,236.3901,235.7143,235.7425,50614.0
2017-08-11 13:00:00,251.21,251.52,250.4,251.37,55206.0,235.78,236.071,235.0198,235.9302,55206.0
2017-08-11 14:00:00,251.36,251.54,250.7,250.84,55632.0,235.9208,236.0897,235.3013,235.4327,55632.0
2017-08-11 15:00:00,250.84,250.95,249.94,250.08,172545.0,235.4327,235.536,234.588,234.7194,172545.0
2017-08-14 09:30:00,250.32,252.31,250.32,251.48,38370.0,234.9447,236.8124,234.9447,236.0334,38370.0
2017-08-14 10:00:00,251.53,251.97,250.51,250.59,59315.0,236.0804,236.4933,235.123,235.1981,59315.0
2017-08-14 11:00:00,250.6,250.78,250.0,250.26,72954.0,235.2075,235.3764,234.6443,234.8884,72954.0
2017-08-14 12:00:00,250.26,250.75,250.15,250.48,64415.0,234.8884,235.3483,234.7851,235.0948,64415.0
2017-08-14 13:00:00,250.49,250.63,250.17,250.5,56781.0,235.1042,235.2356,234.8039,235.1136,56781.0
2017-08-14 14:00:00,250.51,250.67,250.09,250.34,95604.0,235.123,235.2732,234.7288,234.9634,95604.0
2017-08-14 15:00:00,250.35,250.6,250.02,250.27,140490.0,234.9728,235.2075,234.6631,234.8977,140490.0
2017-08-15 09:30:00,250.58,250.95,248.4,248.61,107994.0,235.1887,235.536,233.1426,233.3397,107994.0
2017-08-15 10:00:00,248.55,249.12,248.08,248.62,194316.0,233.2834,233.8184,232.8423,233.3491,194316.0
2017-08-15 11:00:00,248.62,248.78,247.24,247.24,137779.0,233.3491,233.4993,232.0539,232.0539,137779.0
2017-08-15 12:00:00,247.28,248.33,247.2,248.1,107333.0,232.0914,233.0769,232.0163,232.861,107333.0
2017-08-15 13:00:00,248.02,248.13,247.31,247.8,67351.0,232.7859,232.8892,232.1196,232.5795,67351.0
2017-08-15 14:00:00,247.82,248.3,247.67,248.15,70870.0,232.5982,233.0487,232.4574,232.908,70870.0
2017-08-15 15:00:00,248.15,248.58,246.61,246.9,297917.0,232.908,233.3115,231.4626,231.7347,297917.0
2017-08-16 09:30:00,247.26,249.31,247.26,248.49,47639.0,232.0726,233.9967,232.0726,233.2271,47639.0
2017-08-16 10:00:00,248.49,248.86,248.17,248.57,93553.0,233.2271,233.5744,232.9267,233.3022,93553.0
2017-08-16 11:00:00,248.66,248.67,247.38,247.38,88770.0,233.3866,233.396,232.1853,232.1853,88770.0
2017-08-16 12:00:00,247.49,247.93,246.77,246.95,101330.0,232.2885,232.7015,231.6127,231.7817,101330.0
2017-08-16 13:00:00,246.95,247.88,246.88,247.76,72419.0,231.7817,232.6545,231.716,232.5419,72419.0
2017-08-16 14:00:00,247.75,248.48,247.41,248.06,74954.0,232.5325,233.2177,232.2134,232.8235,74954.0
2017-08-16 15:00:00,248.11,248.3,247.03,247.34,239791.0,232.8704,233.0487,231.8568,232.1477,239791.0
2017-08-17 09:30:00,247.37,248.98,247.32,247.7,25522.0,232.1759,233.687,232.1289,232.4856,25522.0
2017-08-17 10:00:00,248.0,248.53,246.61,248.2,82982.0,232.7672,233.2646,231.4626,232.9549,82982.0
2017-08-17 11:00:00,248.2,248.54,247.16,247.97,90436.0,232.9549,233.274,231.9788,232.739,90436.0
2017-08-17 12:00:00,247.88,248.15,247.22,247.43,89098.0,232.6545,232.908,232.0351,232.2322,89098.0
2017-08-17 13:00:00,247.44,247.83,247.06,247.48,50175.0,232.2416,232.6076,231.8849,232.2791,50175.0
2017-08-17 14:00:00,247.61,248.31,247.16,247.89,46764.0,232.4011,233.0581,231.9788,232.6639,46764.0
2017-08-17 15:00:00,247.89,248.11,247.37,247.57,179576.0,232.6639,232.8704,232.1759,232.3636,179576.0
2017-08-18 09:30:00,247.4,247.99,246.08,246.22,67810.0,232.204,232.7578,230.9651,231.0965,67810.0
2017-08-18 10:00:00,246.35,246.99,245.68,246.02,96490.0,231.2185,231.8192,230.5897,230.9088,96490.0
2017-08-18 11:00:00,246.06,246.88,246.06,246.83,67500.0,230.9463,231.716,230.9463,231.669,67500.0
2017-08-18 12:00:00,246.83,247.68,246.38,247.68,61746.0,231.669,232.4668,231.2467,232.4668,61746.0
2017-08-18 13:00:00,247.58,247.95,247.26,247.51,52235.0,232.373,232.7202,232.0726,232.3073,52235.0
2017-08-18 14:00:00,247.53,248.37,247.38,248.07,54439.0,232.326,233.1144,232.1853,232.8329,54439.0
2017-08-18 15:00:00,247.99,248.17,247.1,247.26,137026.0,232.7578,232.9267,231.9225,232.0726,137026.0
2017-08-21 09:30:00,248.14,250.27,247.42,249.26,49634.0,232.8986,234.8977,232.2228,233.9498,49634.0
2017-08-21 10:00:00,249.44,249.66,247.49,247.94,53742.0,234.1187,234.3252,232.2885,232.7109,53742.0
2017-08-21 11:00:00,247.9,248.49,247.75,248.26,49035.0,232.6733,233.2271,232.5325,233.0112,49035.0
2017-08-21 12:00:00,248.31,249.09,248.12,248.71,56074.0,233.0581,233.7902,232.8798,233.4336,56074.0
2017-08-21 13:00:00,248.78,248.91,248.34,248.59,51704.0,233.4993,233.6213,233.0863,233.3209,51704.0
2017-08-21 14:00:00,248.6,249.46,248.53,249.18,45574.0,233.3303,234.1375,233.2646,233.8747,45574.0
2017-08-21 15:00:00,249.24,249.81,249.08,249.4,111491.0,233.931,234.466,233.7808,234.0812,111491.0
2017-08-22 09:30:00,248.53,250.44,247.98,250.35,40460.0,233.2646,235.0573,232.7484,234.9728,40460.0
2017-08-22 10:00:00,250.33,250.96,249.12,250.85,68668.0,234.9541,235.5454,233.8184,235.4421,68668.0
2017-08-22 11:00:00,250.89,252.6,250.56,252.23,65258.0,235.4797,237.0846,235.1699,236.7374,65258.0
2017-08-22 12:00:00,252.24,254.32,252.24,253.58,95373.0,236.7467,238.699,236.7467,238.0044,95373.0
2017-08-22 13:00:00,253.61,253.62,252.72,252.87,72359.0,238.0326,238.042,237.1973,237.338,72359.0
2017-08-22 14:00:00,253.03,253.97,252.7,253.32,103118.0,237.4882,238.3705,237.1785,237.7604,103118.0
2017-08-22 15:00:00,253.35,253.89,252.89,253.34,160145.0,237.7886,238.2954,237.3568,237.7792,160145.0
2017-08-23 09:30:00,252.07,253.46,251.64,252.48,30291.0,236.5872,237.8918,236.1836,236.972,30291.0
2017-08-23 10:00:00,252.41,252.63,251.25,251.41,51646.0,236.9063,237.1128,235.8176,235.9677,51646.0
2017-08-23 11:00:00,251.44,251.9,250.83,251.07,64404.0,235.9959,236.4276,235.4233,235.6486,64404.0
2017-08-23 12:00:00,251.07,252.02,250.98,252.02,59276.0,235.6486,236.5403,235.5641,236.5403,59276.0
2017-08-23 13:00:00,252.02,252.1,251.24,251.57,52177.0,236.5403,236.6153,235.8082,236.1179,52177.0
2017-08-23 14:00:00,251.52,252.37,251.49,252.24,34578.0,236.071,236.8688,236.0428,236.7467,34578.0
2017-08-23 15:00:00,252.2,252.56,251.91,251.99,116728.0,236.7092,237.0471,236.437,236.5121,116728.0
2017-08-24 09:30:00,252.66,252.97,251.2,251.9,58814.0,237.1409,237.4319,235.7706,236.4276,58814.0
2017-08-24 10:00:00,251.89,252.32,251.19,251.96,74171.0,236.4182,236.8218,235.7612,236.4839,74171.0
2017-08-24 11:00:00,251.94,252.27,251.43,252.01,50757.0,236.4652,236.7749,235.9865,236.5309,50757.0
2017-08-24 12:00:00,252.08,252.1,251.82,251.93,30732.0,236.5966,236.6153,236.3525,236.4558,30732.0
2017-08-24 13:00:00,251.98,252.76,251.9,252.04,55453.0,236.5027,237.2348,236.4276,236.559,55453.0
2017-08-24 14:00:00,252.06,252.3,251.89,252.14,52899.0,236.5778,236.8031,236.4182,236.6529,52899.0
2017-08-24 15:00:00,252.12,252.3,251.79,251.84,95224.0,236.6341,236.8031,236.3244,236.3713,95224.0
2017-08-25 09:30:00,252.18,253.09,252.18,253.02,18559.0,236.6904,237.5445,236.6904,237.4788,18559.0
2017-08-25 10:00:00,252.89,254.27,252.88,253.47,60029.0,237.3568,238.6521,237.3474,237.9012,60029.0
2017-08-25 11:00:00,253.36,253.72,252.91,253.48,80937.0,237.7979,238.1358,237.3756,237.9106,80937.0
2017-08-25 12:00:00,253.5,253.75,253.41,253.42,35678.0,237.9293,238.164,237.8449,237.8543,35678.0
2017-08-25 13:00:00,253.39,253.56,252.66,253.11,44084.0,237.8261,237.9857,237.1409,237.5633,44084.0
2017-08-25 14:00:00,253.14,253.32,253.04,253.09,41206.0,237.5915,237.7604,237.4976,237.5445,41206.0
2017-08-25 15:00:00,253.13,253.46,252.97,253.05,100101.0,237.5821,237.8918,237.4319,237.507,100101.0
2017-08-28 09:30:00,253.09,253.45,252.67,253.01,27647.0,237.5445,237.8824,237.1503,237.4694,27647.0
2017-08-28 10:00:00,253.0,254.91,252.99,254.73,54366.0,237.4601,239.2527,237.4507,239.0838,54366.0
2017-08-28 11:00:00,254.69,254.72,253.24,253.53,35045.0,239.0463,239.0744,237.6853,237.9575,35045.0
2017-08-28 12:00:00,253.44,254.06,253.23,253.53,25656.0,237.873,238.455,237.6759,237.9575,25656.0
2017-08-28 13:00:00,253.55,253.82,253.25,253.53,26786.0,237.9763,238.2297,237.6947,237.9575,26786.0
2017-08-28 14:00:00,253.53,253.76,253.4,253.58,50518.0,237.9575,238.1734,237.8355,238.0044,50518.0
2017-08-28 15:00:00,253.58,253.96,253.02,253.82,158207.0,238.0044,238.3611,237.4788,238.2297,158207.0
2017-08-29 09:30:00,254.13,254.94,253.46,254.62,41499.0,238.5207,239.2809,237.8918,238.9806,41499.0
2017-08-29 10:00:00,254.44,254.67,253.76,254.04,86964.0,238.8116,239.0275,238.1734,238.4362,86964.0
2017-08-29 11:00:00,253.94,254.25,253.8,254.08,81815.0,238.3423,238.6333,238.2109,238.4737,81815.0
2017-08-29 12:00:00,254.13,255.31,253.97,254.88,65252.0,238.5207,239.6282,238.3705,239.2246,65252.0
2017-08-29 13:00:00,254.9,255.03,254.41,254.69,71933.0,239.2434,239.3654,238.7835,239.0463,71933.0
2017-08-29 14:00:00,254.66,254.82,254.43,254.77,51421.0,239.0181,239.1683,238.8022,239.1213,51421.0
2017-08-29 15:00:00,254.78,255.91,254.59,255.61,312070.0,239.1307,240.1913,238.9524,239.9097,312070.0
2017-08-30 09:30:00,255.65,255.65,253.26,254.21,35386.0,239.9473,239.9473,237.7041,238.5957,35386.0
2017-08-30 10:00:00,254.2,254.73,253.99,254.64,37448.0,238.5864,239.0838,238.3893,238.9993,37448.0
2017-08-30 11:00:00,254.64,255.12,254.11,254.6,67556.0,238.9993,239.4498,238.5019,238.9618,67556.0
2017-08-30 12:00:00,254.55,255.11,254.01,254.72,36132.0,238.9149,239.4405,238.408,239.0744,36132.0
2017-08-30 13:00:00,254.68,255.12,254.48,255.0,31912.0,239.0369,239.4498,238.8492,239.3372,31912.0
2017-08-30 14:00:00,255.04,255.23,254.28,254.75,39347.0,239.3748,239.5531,238.6614,239.1026,39347.0
2017-08-30 15:00:00,254.78,254.82,254.16,254.28,87247.0,239.1307,239.1683,238.5488,238.6614,87247.0
2017-08-31 09:30:00,254.99,256.97,254.61,256.54,39368.0,239.3278,241.1862,238.9712,240.7826,39368.0
2017-08-31 10:00:00,256.43,257.29,255.91,256.64,99230.0,240.6794,241.4866,240.1913,240.8765,99230.0
2017-08-31 11:00:00,256.8,257.22,256.42,256.62,67696.0,241.0267,241.4209,240.67,240.8577,67696.0
2017-08-31 12:00:00,256.64,256.64,255.98,256.14,39495.0,240.8765,240.8765,240.257,240.4072,39495.0
2017-08-31 13:00:00,256.17,256.31,255.43,255.85,48013.0,240.4354,240.5668,239.7408,240.135,48013.0
2017-08-31 14:00:00,255.88,256.64,255.79,256.61,57073.0,240.1632,240.8765,240.0787,240.8483,57073.0
2017-08-31 15:00:00,256.61,257.74,256.56,257.65,216421.0,240.8483,241.9089,240.8014,241.8244,216421.0
2017-09-01 09:30:00,257.98,259.39,257.49,259.05,48717.0,242.1342,243.4576,241.6743,243.1385,48717.0
2017-09-01 10:00:00,258.94,259.46,257.14,257.41,84894.0,243.0352,243.5233,241.3458,241.5992,84894.0
2017-09-01 11:00:00,257.41,258.34,257.04,258.2,43926.0,241.5992,242.4721,241.2519,242.3407,43926.0
2017-09-01 12:00:00,258.18,259.0,257.95,258.98,53709.0,242.3219,243.0915,242.106,243.0728,53709.0
2017-09-01 13:00:00,259.0,259.04,258.75,258.9,43755.0,243.0915,243.1291,242.8569,242.9977,43755.0
2017-09-01 14:00:00,258.94,259.1,258.33,258.96,44168.0,243.0352,243.1854,242.4627,243.054,44168.0
2017-09-01 15:00:00,259.02,259.08,258.69,258.76,80092.0,243.1103,243.1666,242.8006,242.8663,80092.0
2017-09-05 09:30:00,258.0,259.2,257.27,258.45,43427.0,242.1529,243.2792,241.4678,242.5753,43427.0
2017-09-05 10:00:00,258.38,259.47,258.04,259.18,59699.0,242.5096,243.5327,242.1905,243.2605,59699.0
2017-09-05 11:00:00,259.17,259.24,258.25,258.94,59000.0,243.2511,243.3168,242.3876,243.0352,59000.0
2017-09-05 12:00:00,258.9,258.9,257.2,257.83,35263.0,242.9977,242.9977,241.4021,241.9934,35263.0
2017-09-05 13:00:00,257.88,257.89,256.63,257.09,77188.0,242.0403,242.0497,240.8671,241.2988,77188.0
2017-09-05 14:00:00,257.09,257.8,256.98,257.59,46668.0,241.2988,241.9652,241.1956,241.7681,46668.0
2017-09-05 15:00:00,257.72,258.07,257.2,257.56,109263.0,241.8901,242.2186,241.4021,241.74,109263.0
2017-09-06 09:30:00,258.0,258.81,256.09,256.17,32794.0,242.1529,242.9132,240.3603,240.4354,32794.0
2017-09-06 10:00:00,256.02,256.25,255.0,255.6,76029.0,240.2946,240.5104,239.3372,239.9004,76029.0
2017-09-06 11:00:00,255.6,255.99,255.0,255.42,37551.0,239.9004,240.2664,239.3372,239.7314,37551.0
2017-09-06 12:00:00,255.44,255.96,255.08,255.89,66923.0,239.7502,240.2382,239.4123,240.1725,66923.0
2017-09-06 13:00:00,255.86,256.22,255.5,256.02,43523.0,240.1444,240.4823,239.8065,240.2946,43523.0
2017-09-06 14:00:00,256.02,257.1,255.94,256.85,36907.0,240.2946,241.3082,240.2195,241.0736,36907.0
2017-09-06 15:00:00,256.96,257.41,256.88,256.91,84011.0,241.1768,241.5992,241.1017,241.1299,84011.0
2017-09-07 09:30:00,256.94,258.02,256.94,258.02,22515.0,241.1581,242.1717,241.1581,242.1717,22515.0
2017-09-07 10:00:00,258.02,258.31,257.38,257.68,101430.0,242.1717,242.4439,241.571,241.8526,101430.0
2017-09-07 11:00:00,257.79,258.38,257.48,257.89,51419.0,241.9558,242.5096,241.6649,242.0497,51419.0
2017-09-07 12:00:00,257.62,258.18,257.56,257.88,45890.0,241.7963,242.3219,241.74,242.0403,45890.0
2017-09-07 13:00:00,257.83,258.01,256.34,256.42,80638.0,241.9934,242.1623,240.5949,240.67,80638.0
2017-09-07 14:00:00,256.42,257.31,256.12,256.54,64240.0,240.67,241.5053,240.3884,240.7826,64240.0
2017-09-07 15:00:00,256.53,256.8,255.98,256.53,114253.0,240.7732,241.0267,240.257,240.7732,114253.0
2017-09-08 09:30:00,256.4,257.19,255.67,256.97,29266.0,240.6512,241.3927,239.9661,241.1862,29266.0
2017-09-08 10:00:00,256.94,257.2,256.26,256.47,39527.0,241.1581,241.4021,240.5198,240.7169,39527.0
2017-09-08 11:00:00,256.49,256.69,256.07,256.47,71535.0,240.7357,240.9234,240.3415,240.7169,71535.0
2017-09-08 12:00:00,256.45,256.64,256.37,256.41,35994.0,240.6982,240.8765,240.6231,240.6606,35994.0
2017-09-08 13:00:00,256.49,257.29,256.43,256.97,79131.0,240.7357,241.4866,240.6794,241.1862,79131.0
2017-09-08 14:00:00,256.96,256.97,256.69,256.91,78630.0,241.1768,241.1862,240.9234,241.1299,78630.0
2017-09-08 15:00:00,256.9,257.17,256.55,256.64,117972.0,241.1205,241.3739,240.792,240.8765,117972.0
2017-09-11 09:30:00,258.29,259.76,258.01,258.98,82863.0,242.4251,243.8048,242.1623,243.0728,82863.0
2017-09-11 10:00:00,258.98,259.1,257.68,257.68,67492.0,243.0728,243.1854,241.8526,241.8526,67492.0
2017-09-11 11:00:00,257.63,258.04,257.48,257.78,49623.0,241.8057,242.1905,241.6649,241.9465,49623.0
2017-09-11 12:00:00,257.79,258.26,257.57,258.05,44629.0,241.9558,242.397,241.7494,242.1999,44629.0
2017-09-11 13:00:00,257.91,258.39,257.87,258.17,32577.0,242.0685,242.519,242.0309,242.3125,32577.0
2017-09-11 14:00:00,258.17,258.4,257.31,257.34,48749.0,242.3125,242.5284,241.5053,241.5335,48749.0
2017-09-11 15:00:00,257.3,257.58,257.16,257.21,141739.0,241.4959,241.7587,241.3645,241.4115,141739.0
2017-09-12 09:30:00,257.11,257.72,256.87,257.52,40192.0,241.3176,241.8901,241.0924,241.7024,40192.0
2017-09-12 10:00:00,257.36,257.5,255.27,255.69,64162.0,241.5523,241.6837,239.5906,239.9848,64162.0
2017-09-12 11:00:00,255.69,256.53,254.94,256.03,66142.0,239.9848,240.7732,239.2809,240.304,66142.0
2017-09-12 12:00:00,256.03,256.51,255.7,256.41,51940.0,240.304,240.7545,239.9942,240.6606,51940.0
2017-09-12 13:00:00,256.4,256.52,256.11,256.19,43504.0,240.6512,240.7639,240.379,240.4541,43504.0
2017-09-12 14:00:00,256.17,256.23,254.27,254.5,96826.0,240.4354,240.4917,238.6521,238.8679,96826.0
2017-09-12 15:00:00,254.5,255.4,253.96,255.14,180170.0,238.8679,239.7126,238.3611,239.4686,180170.0
2017-09-13 09:30:00,255.18,257.74,255.0,256.9,67174.0,239.5062,241.9089,239.3372,241.1205,67174.0
2017-09-13 10:00:00,256.91,256.94,254.94,255.2,75504.0,241.1299,241.1581,239.2809,239.5249,75504.0
2017-09-13 11:00:00,255.19,255.21,253.39,254.21,69653.0,239.5155,239.5343,237.8261,238.5957,69653.0
2017-09-13 12:00:00,254.21,254.43,253.73,253.88,50858.0,238.5957,238.8022,238.1452,238.286,50858.0
2017-09-13 13:00:00,253.83,254.09,253.48,253.7,64308.0,238.2391,238.4831,237.9106,238.1171,64308.0
2017-09-13 14:00:00,253.7,253.85,252.85,252.85,123831.0,238.1171,238.2579,237.3193,237.3193,123831.0
2017-09-13 15:00:00,252.87,253.08,251.52,251.63,327273.0,237.338,237.5351,236.071,236.1742,327273.0
2017-09-14 09:30:00,251.6,251.88,250.58,251.05,63931.0,236.1461,236.4089,235.1887,235.6298,63931.0
2017-09-14 10:00:00,251.05,251.25,250.76,251.0,80294.0,235.6298,235.8176,235.3576,235.5829,80294.0
2017-09-14 11:00:00,251.05,251.13,249.77,250.38,145078.0,235.6298,235.7049,234.4285,235.001,145078.0
2017-09-14 12:00:00,250.34,250.97,250.25,250.91,51500.0,234.9634,235.5547,234.879,235.4984,51500.0
2017-09-14 13:00:00,250.87,251.19,249.78,250.2,132524.0,235.4609,235.7612,234.4378,234.832,132524.0
2017-09-14 14:00:00,250.15,250.92,250.09,250.9,113714.0,234.7851,235.5078,234.7288,235.489,113714.0
2017-09-14 15:00:00,250.93,251.18,250.64,250.65,172371.0,235.5172,235.7519,235.245,235.2544,172371.0
2017-09-15 09:30:00,250.0,250.96,249.71,250.13,162044.0,234.6443,235.5454,234.3721,234.7663,162044.0
2017-09-15 10:00:00,250.3,250.66,250.12,250.35,79683.0,234.9259,235.2638,234.757,234.9728,79683.0
2017-09-15 11:00:00,250.35,250.51,249.87,250.07,71397.0,234.9728,235.123,234.5223,234.71,71397.0
2017-09-15 12:00:00,250.12,250.17,249.82,249.96,80591.0,234.757,234.8039,234.4754,234.6068,80591.0
2017-09-15 13:00:00,249.99,250.0,249.83,250.0,41753.0,234.6349,234.6443,234.4848,234.6443,41753.0
2017-09-15 14:00:00,250.0,250.04,249.56,249.77,117174.0,234.6443,234.6819,234.2314,234.4285,117174.0
2017-09-15 15:00:00,249.81,249.94,249.15,249.32,220505.0,234.466,234.588,233.8465,234.0061,220505.0
2017-09-18 09:30:00,250.01,250.49,248.64,249.28,62030.0,234.6537,235.1042,233.3679,233.9686,62030.0
2017-09-18 10:00:00,249.17,249.61,248.87,249.25,88114.0,233.8653,234.2783,233.5837,233.9404,88114.0
2017-09-18 11:00:00,249.41,249.77,248.66,248.74,49306.0,234.0906,234.4285,233.3866,233.4617,49306.0
2017-09-18 12:00:00,248.75,248.8,247.84,248.59,47709.0,233.4711,233.518,232.617,233.3209,47709.0
2017-09-18 13:00:00,248.6,248.65,248.29,248.43,38236.0,233.3303,233.3772,233.0394,233.1708,38236.0
2017-09-18 14:00:00,248.42,248.76,248.23,248.58,72986.0,233.1614,233.4805,232.983,233.3115,72986.0
2017-09-18 15:00:00,248.64,248.98,248.52,248.79,194019.0,233.3679,233.687,233.2552,233.5087,194019.0
2017-09-19 09:30:00,248.8,249.5,247.52,247.53,64769.0,233.518,234.175,232.3167,232.326,64769.0
2017-09-19 10:00:00,247.45,247.99,245.58,245.83,106284.0,232.251,232.7578,230.4958,230.7305,106284.0
2017-09-19 11:00:00,245.8,246.17,244.47,244.55,130590.0,230.7023,231.0496,229.454,229.5291,130590.0
2017-09-19 12:00:00,244.55,244.56,241.72,241.79,156733.0,229.5291,229.5385,226.8729,226.9386,156733.0
2017-09-19 13:00:00,241.79,241.8,240.21,240.29,196681.0,226.9386,226.948,225.4557,225.5307,196681.0
2017-09-19 14:00:00,240.29,241.99,239.61,241.6,264639.0,225.5307,227.1263,224.8925,226.7603,264639.0
2017-09-19 15:00:00,241.28,241.48,239.78,240.04,382724.0,226.4599,226.6477,225.0521,225.2961,382724.0
2017-09-20 09:30:00,240.08,241.98,239.95,240.75,164029.0,225.3336,227.1169,225.2116,225.9625,164029.0
2017-09-20 10:00:00,240.73,240.94,239.83,240.04,105183.0,225.9437,226.1408,225.099,225.2961,105183.0
2017-09-20 11:00:00,240.09,240.3,239.71,240.04,159918.0,225.343,225.5401,224.9864,225.2961,159918.0
2017-09-20 12:00:00,240.11,240.11,238.84,239.47,163252.0,225.3618,225.3618,224.1698,224.7611,163252.0
2017-09-20 13:00:00,239.47,239.5,237.98,238.33,105129.0,224.7611,224.7893,223.3626,223.6911,105129.0
2017-09-20 14:00:00,238.28,238.7,237.55,238.64,189910.0,223.6442,224.0384,222.959,223.9821,189910.0
2017-09-20 15:00:00,238.63,240.59,238.04,239.85,480770.0,223.9727,225.8123,223.4189,225.1178,480770.0
2017-09-21 09:30:00,240.06,240.06,238.29,238.29,48679.0,225.3149,225.3149,223.6536,223.6536,48679.0
2017-09-21 10:00:00,238.31,239.37,237.91,239.36,183197.0,223.6724,224.6673,223.2969,224.6579,183197.0
2017-09-21 11:00:00,239.39,239.46,237.83,238.44,153106.0,224.686,224.7517,223.2218,223.7944,153106.0
2017-09-21 12:00:00,238.4,239.29,238.27,239.1,57856.0,223.7568,224.5922,223.6348,224.4138,57856.0
2017-09-21 13:00:00,239.12,239.4,238.71,239.0,52090.0,224.4326,224.6954,224.0478,224.32,52090.0
2017-09-21 14:00:00,238.99,239.09,238.65,238.9,71748.0,224.3106,224.4045,223.9915,224.2261,71748.0
2017-09-21 15:00:00,238.91,239.2,238.47,238.69,204509.0,224.2355,224.5077,223.8225,224.029,204509.0
2017-09-22 09:30:00,238.91,239.14,237.01,237.01,64721.0,224.2355,224.4514,222.4522,222.4522,64721.0
2017-09-22 10:00:00,237.01,237.39,235.24,235.41,79589.0,222.4522,222.8089,220.7909,220.9505,79589.0
2017-09-22 11:00:00,235.53,236.5,235.25,235.98,100442.0,221.0631,221.9735,220.8003,221.4855,100442.0
2017-09-22 12:00:00,236.04,236.53,235.97,236.05,56111.0,221.5418,222.0017,221.4761,221.5512,56111.0
2017-09-22 13:00:00,236.04,240.54,235.22,239.47,244567.0,221.5418,225.7654,220.7722,224.7611,244567.0
2017-09-22 14:00:00,239.65,244.43,237.64,238.23,285064.0,224.9301,229.4165,223.0435,223.5973,285064.0
2017-09-22 15:00:00,238.09,239.31,238.09,238.91,213999.0,223.4659,224.6109,223.4659,224.2355,213999.0
2017-09-25 09:30:00,239.55,241.65,239.17,239.72,60027.0,224.8362,226.8072,224.4795,224.9958,60027.0
2017-09-25 10:00:00,239.73,240.38,238.72,240.01,144034.0,225.0051,225.6152,224.0572,225.2679,144034.0
2017-09-25 11:00:00,239.86,240.07,238.7,239.84,97406.0,225.1272,225.3243,224.0384,225.1084,97406.0
2017-09-25 12:00:00,239.91,239.93,238.23,238.72,113437.0,225.1741,225.1929,223.5973,224.0572,113437.0
2017-09-25 13:00:00,238.69,238.98,238.08,238.17,72637.0,224.029,224.3012,223.4565,223.541,72637.0
2017-09-25 14:00:00,238.17,238.36,237.0,237.03,84548.0,223.541,223.7193,222.4428,222.471,84548.0
2017-09-25 15:00:00,237.05,237.7,236.97,237.13,214296.0,222.4898,223.0998,222.4147,222.5648,214296.0
2017-09-26 09:30:00,237.84,239.9,237.84,239.07,72841.0,223.2312,225.1647,223.2312,224.3857,72841.0
2017-09-26 10:00:00,238.94,241.71,238.94,239.78,165854.0,224.2637,226.8635,224.2637,225.0521,165854.0
2017-09-26 11:00:00,239.68,241.79,239.5,241.25,195953.0,224.9582,226.9386,224.7893,226.4318,195953.0
2017-09-26 12:00:00,241.24,241.44,239.1,239.49,92270.0,226.4224,226.6101,224.4138,224.7799,92270.0
2017-09-26 13:00:00,239.49,240.2,239.48,239.65,58894.0,224.7799,225.4463,224.7705,224.9301,58894.0
2017-09-26 14:00:00,239.65,240.68,239.65,240.35,152147.0,224.9301,225.8968,224.9301,225.5871,152147.0
2017-09-26 15:00:00,240.31,240.53,239.12,239.21,271008.0,225.5495,225.756,224.4326,224.5171,271008.0
2017-09-27 09:30:00,239.48,239.84,238.49,238.9,68297.0,224.7705,225.1084,223.8413,224.2261,68297.0
2017-09-27 10:00:00,238.88,239.16,238.46,238.83,89504.0,224.2073,224.4702,223.8131,224.1604,89504.0
2017-09-27 11:00:00,238.65,238.91,237.4,237.65,64735.0,223.9915,224.2355,222.8183,223.0529,64735.0
2017-09-27 12:00:00,237.66,238.05,235.15,236.06,140833.0,223.0623,223.4283,220.7065,221.5606,140833.0
2017-09-27 13:00:00,235.84,237.63,235.79,237.62,165606.0,221.3541,223.0341,221.3071,223.0247,165606.0
2017-09-27 14:00:00,237.69,240.24,237.63,239.62,212410.0,223.0904,225.4838,223.0341,224.9019,212410.0
2017-09-27 15:00:00,239.51,239.87,238.49,238.87,351480.0,224.7987,225.1365,223.8413,224.198,351480.0
2017-09-28 09:30:00,238.33,240.81,237.91,240.3,52789.0,224.0597,226.3912,223.6649,225.9118,52789.0
2017-09-28 10:00:00,240.43,242.98,240.42,242.72,183302.0,226.034,228.4313,226.0246,228.1869,183302.0
2017-09-28 11:00:00,242.61,243.64,242.28,243.54,150515.0,228.0835,229.0518,227.7732,228.9578,150515.0
2017-09-28 12:00:00,243.5,244.04,242.9,243.45,89114.0,228.9202,229.4278,228.3561,228.8732,89114.0
2017-09-28 13:00:00,243.45,244.87,243.45,244.31,108958.0,228.8732,230.2081,228.8732,229.6817,108958.0
2017-09-28 14:00:00,244.34,244.45,243.33,243.59,56452.0,229.7099,229.8133,228.7603,229.0048,56452.0
2017-09-28 15:00:00,243.55,243.74,242.34,242.71,188079.0,228.9672,229.1458,227.8296,228.1775,188079.0
2017-09-29 09:30:00,243.04,243.56,241.37,241.77,29635.0,228.4877,228.9766,226.9177,227.2938,29635.0
2017-09-29 10:00:00,241.7,242.77,241.35,241.55,104259.0,227.2279,228.2339,226.8989,227.0869,104259.0
2017-09-29 11:00:00,241.54,242.39,241.22,241.48,68076.0,227.0775,227.8766,226.7767,227.0211,68076.0
2017-09-29 12:00:00,241.58,241.69,241.13,241.31,60837.0,227.1151,227.2185,226.6921,226.8613,60837.0
2017-09-29 13:00:00,241.29,241.55,240.86,241.19,47620.0,226.8425,227.0869,226.4382,226.7485,47620.0
2017-09-29 14:00:00,241.23,241.96,240.8,241.86,92368.0,226.7861,227.4724,226.3818,227.3784,92368.0
2017-09-29 15:00:00,241.86,243.71,241.86,243.58,347927.0,227.3784,229.1176,227.3784,228.9954,347927.0
2017-10-02 09:30:00,244.41,245.98,244.0,245.6,69580.0,229.7757,231.2517,229.3902,230.8944,69580.0
2017-10-02 10:00:00,245.41,245.78,244.28,244.55,146816.0,230.7158,231.0636,229.6535,229.9073,146816.0
2017-10-02 11:00:00,244.57,245.45,244.46,245.45,85800.0,229.9261,230.7534,229.8227,230.7534,85800.0
2017-10-02 12:00:00,245.46,245.65,244.87,245.51,79763.0,230.7628,230.9414,230.2081,230.8098,79763.0
2017-10-02 13:00:00,245.5,245.71,244.78,245.03,61958.0,230.8004,230.9978,230.1235,230.3586,61958.0
2017-10-02 14:00:00,245.07,245.36,244.56,244.84,53972.0,230.3962,230.6688,229.9167,230.1799,53972.0
2017-10-02 15:00:00,244.85,245.4,244.78,244.98,156014.0,230.1893,230.7064,230.1235,230.3116,156014.0
2017-10-03 09:30:00,245.07,247.0,244.67,246.87,67248.0,230.3962,232.2106,230.0201,232.0884,67248.0
2017-10-03 10:00:00,246.93,246.94,245.25,246.23,99295.0,232.1448,232.1542,230.5654,231.4867,99295.0
2017-10-03 11:00:00,246.23,247.23,246.15,246.44,55091.0,231.4867,232.4268,231.4115,231.6841,55091.0
2017-10-03 12:00:00,246.42,247.18,246.42,246.89,49940.0,231.6653,232.3798,231.6653,232.1072,49940.0
2017-10-03 13:00:00,246.98,247.03,246.36,246.54,39681.0,232.1918,232.2388,231.6089,231.7781,39681.0
2017-10-03 14:00:00,246.63,247.26,246.26,247.2,52312.0,231.8628,232.455,231.5149,232.3986,52312.0
2017-10-03 15:00:00,247.13,247.4,246.97,247.37,128815.0,232.3328,232.5867,232.1824,232.5584,128815.0
2017-10-04 09:30:00,247.39,248.41,246.76,247.14,60202.0,232.5772,233.5362,231.985,232.3422,60202.0
2017-10-04 10:00:00,247.07,247.38,246.36,247.05,92210.0,232.2764,232.5678,231.6089,232.2576,92210.0
2017-10-04 11:00:00,247.05,247.43,246.93,246.96,57931.0,232.2576,232.6149,232.1448,232.173,57931.0
2017-10-04 12:00:00,246.96,247.24,246.66,247.04,37601.0,232.173,232.4362,231.891,232.2482,37601.0
2017-10-04 13:00:00,247.05,247.06,246.41,246.5,39038.0,232.2576,232.267,231.6559,231.7405,39038.0
2017-10-04 14:00:00,246.61,247.0,246.33,246.47,50528.0,231.844,232.2106,231.5807,231.7123,50528.0
2017-10-04 15:00:00,246.43,246.72,246.33,246.52,125910.0,231.6747,231.9474,231.5807,231.7593,125910.0
2017-10-05 09:30:00,246.75,247.3,245.78,246.24,45603.0,231.9756,232.4926,231.0636,231.4961,45603.0
2017-10-05 10:00:00,246.22,246.64,245.6,245.6,199539.0,231.4773,231.8722,230.8944,230.8944,199539.0
2017-10-05 11:00:00,245.61,246.09,245.0,246.0,52885.0,230.9038,231.3551,230.3304,231.2705,52885.0
2017-10-05 12:00:00,246.01,246.31,245.57,246.08,38169.0,231.2799,231.5619,230.8662,231.3457,38169.0
2017-10-05 13:00:00,246.17,246.25,245.79,245.87,29392.0,231.4303,231.5055,231.0731,231.1483,29392.0
2017-10-05 14:00:00,245.87,246.0,245.29,245.42,44908.0,231.1483,231.2705,230.603,230.7252,44908.0
2017-10-05 15:00:00,245.49,245.5,244.88,245.32,171951.0,230.791,230.8004,230.2175,230.6312,171951.0
2017-10-06 09:30:00,246.12,247.63,245.62,247.47,53113.0,231.3833,232.8029,230.9132,232.6525,53113.0
2017-10-06 10:00:00,247.58,248.33,247.27,248.07,100775.0,232.7559,233.461,232.4644,233.2165,100775.0
2017-10-06 11:00:00,247.95,247.95,246.88,247.14,86105.0,233.1037,233.1037,232.0978,232.3422,86105.0
2017-10-06 12:00:00,247.13,247.83,247.0,247.66,53662.0,232.3328,232.9909,232.2106,232.8311,53662.0
2017-10-06 13:00:00,247.6,247.6,246.65,246.72,69682.0,232.7747,232.7747,231.8816,231.9474,69682.0
2017-10-06 14:00:00,246.66,246.93,246.2,246.76,110523.0,231.891,232.1448,231.4585,231.985,110523.0
2017-10-06 15:00:00,246.77,247.1,246.29,246.96,174345.0,231.9944,232.3046,231.5431,232.173,174345.0
2017-10-09 09:30:00,242.0,244.11,241.19,242.94,87035.0,227.51,229.4936,226.7485,228.3937,87035.0
2017-10-09 10:00:00,242.68,242.88,241.52,241.62,65758.0,228.1493,228.3373,227.0587,227.1527,65758.0
2017-10-09 11:00:00,241.67,241.71,240.51,240.91,97246.0,227.1997,227.2373,226.1092,226.4852,97246.0
2017-10-09 12:00:00,240.9,240.97,240.62,240.83,31017.0,226.4758,226.5417,226.2126,226.41,31017.0
2017-10-09 13:00:00,240.82,241.64,240.48,240.67,33002.0,226.4006,227.1715,226.081,226.2596,33002.0
2017-10-09 14:00:00,240.72,240.78,239.97,240.18,87443.0,226.3066,226.363,225.6015,225.799,87443.0
2017-10-09 15:00:00,240.15,241.17,239.84,240.41,216243.0,225.7708,226.7297,225.4793,226.0152,216243.0
2017-10-10 09:30:00,240.45,241.46,240.15,240.99,69510.0,226.0528,227.0023,225.7708,226.5605,69510.0
2017-10-10 10:00:00,241.06,241.79,240.64,240.98,132299.0,226.6263,227.3126,226.2314,226.5511,132299.0
2017-10-10 11:00:00,240.85,241.38,239.51,239.75,157314.0,226.4288,226.9271,225.1691,225.3947,157314.0
2017-10-10 12:00:00,239.86,240.67,239.69,240.22,99604.0,225.4981,226.2596,225.3383,225.8366,99604.0
2017-10-10 13:00:00,240.17,240.79,240.17,240.25,52758.0,225.7896,226.3724,225.7896,225.8648,52758.0
2017-10-10 14:00:00,240.29,240.57,239.68,239.92,67534.0,225.9024,226.1656,225.3289,225.5545,67534.0
2017-10-10 15:00:00,239.97,240.7,239.96,240.64,153539.0,225.6015,226.2878,225.5921,226.2314,153539.0
2017-10-11 09:30:00,240.0,242.43,240.0,240.86,38405.0,225.6297,227.9142,225.6297,226.4382,38405.0
2017-10-11 10:00:00,240.69,242.7,240.13,241.55,72186.0,226.2784,228.1681,225.7519,227.0869,72186.0
2017-10-11 11:00:00,241.54,242.99,241.54,242.42,65899.0,227.0775,228.4407,227.0775,227.9048,65899.0
2017-10-11 12:00:00,242.45,242.45,241.52,241.55,58028.0,227.933,227.933,227.0587,227.0869,58028.0
2017-10-11 13:00:00,241.69,241.99,241.04,241.4,74057.0,227.2185,227.5006,226.6075,226.9459,74057.0
2017-10-11 14:00:00,241.5,241.64,240.02,240.35,64373.0,227.0399,227.1715,225.6485,225.9588,64373.0
2017-10-11 15:00:00,240.38,240.53,240.1,240.31,136244.0,225.987,226.128,225.7237,225.9212,136244.0
2017-10-12 09:30:00,240.99,241.25,239.58,240.69,42407.0,226.5605,226.8049,225.2349,226.2784,42407.0
2017-10-12 10:00:00,240.72,241.75,239.9,241.18,111491.0,226.3066,227.275,225.5357,226.7391,111491.0
2017-10-12 11:00:00,241.22,242.34,241.22,241.62,70183.0,226.7767,227.8296,226.7767,227.1527,70183.0
2017-10-12 12:00:00,241.52,242.11,241.21,241.9,36982.0,227.0587,227.6134,226.7673,227.416,36982.0
2017-10-12 13:00:00,241.86,241.98,241.04,241.13,31441.0,227.3784,227.4912,226.6075,226.6921,31441.0
2017-10-12 14:00:00,241.16,241.79,240.49,241.06,95745.0,226.7203,227.3126,226.0904,226.6263,95745.0
2017-10-12 15:00:00,241.01,241.9,240.97,241.4,110238.0,226.5793,227.416,226.5417,226.9459,110238.0
2017-10-13 09:30:00,237.92,240.7,235.7,238.92,98146.0,223.6743,226.2878,221.5872,224.6144,98146.0
2017-10-13 10:00:00,238.8,239.38,237.79,238.96,108135.0,224.5016,225.0469,223.5521,224.652,108135.0
2017-10-13 11:00:00,238.79,239.34,237.83,238.94,105142.0,224.4922,225.0093,223.5897,224.6332,105142.0
2017-10-13 12:00:00,238.97,239.16,237.31,237.64,52426.0,224.6614,224.84,223.1008,223.411,52426.0
2017-10-13 13:00:00,237.67,238.36,237.51,238.09,38326.0,223.4392,224.0879,223.2888,223.8341,38326.0
2017-10-13 14:00:00,238.0,238.0,236.73,237.15,66862.0,223.7495,223.7495,222.5555,222.9504,66862.0
2017-10-13 15:00:00,237.22,237.9,236.97,237.64,129817.0,223.0162,223.6555,222.7812,223.411,129817.0
2017-10-16 09:30:00,236.78,238.38,236.68,237.51,58771.0,222.6025,224.1067,222.5085,223.2888,58771.0
2017-10-16 10:00:00,237.51,238.25,237.13,238.25,86120.0,223.2888,223.9845,222.9316,223.9845,86120.0
2017-10-16 11:00:00,238.29,238.29,237.1,237.16,93403.0,224.0221,224.0221,222.9034,222.9598,93403.0
2017-10-16 12:00:00,237.29,237.45,235.79,236.84,82042.0,223.082,223.2324,221.6718,222.6589,82042.0
2017-10-16 13:00:00,236.87,236.98,236.05,236.21,45856.0,222.6871,222.7906,221.9162,222.0667,45856.0
2017-10-16 14:00:00,236.21,236.91,235.74,236.9,68844.0,222.0667,222.7248,221.6248,222.7153,68844.0
2017-10-16 15:00:00,236.92,237.26,236.64,237.0,127066.0,222.7342,223.0538,222.4709,222.8094,127066.0
2017-10-17 09:30:00,239.4,240.94,237.67,239.6,105465.0,225.0657,226.5135,223.4392,225.2537,105465.0
2017-10-17 10:00:00,239.5,242.42,239.5,241.84,237628.0,225.1597,227.9048,225.1597,227.3596,237628.0
2017-10-17 11:00:00,241.94,241.95,240.53,241.0,83804.0,227.4536,227.463,226.128,226.5699,83804.0
2017-10-17 12:00:00,241.04,241.33,240.59,241.01,60961.0,226.6075,226.8801,226.1844,226.5793,60961.0
2017-10-17 13:00:00,241.05,241.88,240.82,241.72,156198.0,226.6169,227.3972,226.4006,227.2467,156198.0
2017-10-17 14:00:00,241.73,242.33,241.0,241.7,112325.0,227.2561,227.8202,226.5699,227.2279,112325.0
2017-10-17 15:00:00,241.7,241.92,240.5,240.65,216270.0,227.2279,227.4348,226.0998,226.2408,216270.0
2017-10-18 09:30:00,241.18,245.6,241.18,244.94,182961.0,226.7391,230.8944,226.7391,230.2739,182961.0
2017-10-18 10:00:00,245.0,245.31,243.6,243.92,154109.0,230.3304,230.6218,229.0142,229.315,154109.0
2017-10-18 11:00:00,243.92,244.25,242.64,242.79,127716.0,229.315,229.6253,228.1117,228.2527,127716.0
2017-10-18 12:00:00,242.78,243.09,242.12,242.85,53871.0,228.2433,228.5347,227.6228,228.3091,53871.0
2017-10-18 13:00:00,242.84,243.03,241.89,242.27,66624.0,228.2997,228.4783,227.4066,227.7638,66624.0
2017-10-18 14:00:00,242.29,242.34,241.56,242.09,69282.0,227.7826,227.8296,227.0963,227.5946,69282.0
2017-10-18 15:00:00,242.1,242.68,241.26,241.31,176450.0,227.604,228.1493,226.8143,226.8613,176450.0
2017-10-19 09:30:00,241.35,241.49,238.57,238.6,23341.0,226.8989,227.0305,224.2854,224.3136,23341.0
2017-10-19 10:00:00,238.96,241.69,238.61,241.51,62904.0,224.652,227.2185,224.323,227.0493,62904.0
2017-10-19 11:00:00,241.51,241.99,240.32,241.04,66088.0,227.0493,227.5006,225.9306,226.6075,66088.0
2017-10-19 12:00:00,241.12,242.31,240.82,242.24,60290.0,226.6827,227.8014,226.4006,227.7356,60290.0
2017-10-19 13:00:00,242.25,242.83,241.85,242.7,49226.0,227.745,228.2903,227.369,228.1681,49226.0
2017-10-19 14:00:00,242.75,242.9,242.22,242.61,54045.0,228.2151,228.3561,227.7168,228.0835,54045.0
2017-10-19 15:00:00,242.62,243.01,242.55,242.7,108527.0,228.0929,228.4595,228.027,228.1681,108527.0
2017-10-20 09:30:00,243.9,244.71,243.27,244.41,42162.0,229.2962,230.0577,228.7039,229.7757,42162.0
2017-10-20 10:00:00,244.58,244.6,243.6,244.54,53713.0,229.9355,229.9543,229.0142,229.8979,53713.0
2017-10-20 11:00:00,244.68,245.97,244.18,245.76,55301.0,230.0295,231.2423,229.5595,231.0448,55301.0
2017-10-20 12:00:00,245.76,246.42,245.59,246.26,43601.0,231.0448,231.6653,230.885,231.5149,43601.0
2017-10-20 13:00:00,246.22,246.36,245.82,246.27,31909.0,231.4773,231.6089,231.1013,231.5243,31909.0
2017-10-20 14:00:00,246.17,246.89,246.02,246.5,54937.0,231.4303,232.1072,231.2893,231.7405,54937.0
2017-10-20 15:00:00,246.5,246.54,245.28,245.75,114627.0,231.7405,231.7781,230.5936,231.0354,114627.0
2017-10-23 09:30:00,246.15,246.54,244.25,244.53,37238.0,231.4115,231.7781,229.6253,229.8885,37238.0
2017-10-23 10:00:00,244.38,247.67,244.18,246.97,62203.0,229.7475,232.8405,229.5595,232.1824,62203.0
2017-10-23 11:00:00,246.97,248.82,246.79,248.73,95450.0,232.1824,233.9216,232.0132,233.837,95450.0
2017-10-23 12:00:00,248.79,248.9,247.5,247.69,63284.0,233.8934,233.9968,232.6807,232.8593,63284.0
2017-10-23 13:00:00,247.73,248.16,247.19,247.2,46348.0,232.8969,233.3011,232.3892,232.3986,46348.0
2017-10-23 14:00:00,247.2,247.42,246.61,246.88,62204.0,232.3986,232.6055,231.844,232.0978,62204.0
2017-10-23 15:00:00,246.9,247.03,245.87,246.14,111240.0,232.1166,232.2388,231.1483,231.4021,111240.0
2017-10-24 09:30:00,245.44,246.46,243.1,245.22,29049.0,230.744,231.7029,228.5441,230.5372,29049.0
2017-10-24 10:00:00,245.58,247.54,245.45,246.78,60030.0,230.8756,232.7183,230.7534,232.0038,60030.0
2017-10-24 11:00:00,246.68,247.04,244.96,246.54,54129.0,231.9098,232.2482,230.2927,231.7781,54129.0
2017-10-24 12:00:00,246.63,246.8,246.07,246.57,29308.0,231.8628,232.0226,231.3363,231.8063,29308.0
2017-10-24 13:00:00,246.41,247.06,246.17,246.88,55164.0,231.6559,232.267,231.4303,232.0978,55164.0
2017-10-24 14:00:00,246.97,247.18,246.59,246.73,57841.0,232.1824,232.3798,231.8252,231.9568,57841.0
2017-10-24 15:00:00,246.63,246.89,246.17,246.52,112888.0,231.8628,232.1072,231.4303,231.7593,112888.0
2017-10-25 09:30:00,247.07,248.29,245.91,246.31,37613.0,232.2764,233.4234,231.1859,231.5619,37613.0
2017-10-25 10:00:00,246.39,248.24,246.35,247.0,60408.0,231.6371,233.3764,231.5995,232.2106,60408.0
2017-10-25 11:00:00,246.92,247.97,246.59,247.7,44949.0,232.1354,233.1225,231.8252,232.8687,44949.0
2017-10-25 12:00:00,247.27,248.05,246.76,248.05,36676.0,232.4644,233.1977,231.985,233.1977,36676.0
2017-10-25 13:00:00,247.99,248.85,247.72,248.39,46923.0,233.1413,233.9498,232.8875,233.5174,46923.0
2017-10-25 14:00:00,248.45,249.07,248.27,248.61,50723.0,233.5738,234.1567,233.4046,233.7242,50723.0
2017-10-25 15:00:00,248.62,248.96,247.68,248.32,87765.0,233.7336,234.0532,232.8499,233.4516,87765.0
2017-10-26 09:30:00,249.94,251.41,248.9,251.24,32200.0,234.9746,236.3565,233.9968,236.1967,32200.0
2017-10-26 10:00:00,251.25,251.25,248.44,250.51,87391.0,236.2061,236.2061,233.5644,235.5104,87391.0
2017-10-26 11:00:00,250.35,250.45,249.19,249.5,42194.0,235.36,235.454,234.2695,234.5609,42194.0
2017-10-26 12:00:00,249.6,249.88,249.14,249.81,43206.0,234.6549,234.9182,234.2225,234.8523,43206.0
2017-10-26 13:00:00,249.87,250.15,249.71,249.79,26993.0,234.9088,235.172,234.7583,234.8335,26993.0
2017-10-26 14:00:00,249.86,249.94,248.62,248.76,59380.0,234.8994,234.9746,233.7336,233.8652,59380.0
2017-10-26 15:00:00,248.77,254.28,248.32,251.69,422718.0,233.8746,239.0547,233.4516,236.6198,422718.0
2017-10-27 09:30:00,252.0,262.8,251.23,261.69,336290.0,236.9112,247.0646,236.1873,246.021,336290.0
2017-10-27 10:00:00,261.69,264.56,256.81,258.45,399138.0,246.021,248.7192,241.4332,242.975,399138.0
2017-10-27 11:00:00,258.52,260.18,258.52,260.0,171973.0,243.0408,244.6014,243.0408,244.4322,171973.0
2017-10-27 12:00:00,260.03,261.0,259.15,260.7,97915.0,244.4604,245.3723,243.6331,245.0903,97915.0
2017-10-27 13:00:00,260.68,261.02,259.65,260.29,127158.0,245.0715,245.3911,244.1032,244.7048,127158.0
2017-10-27 14:00:00,260.24,260.98,259.65,260.77,149190.0,244.6578,245.3535,244.1032,245.1561,149190.0
2017-10-27 15:00:00,260.77,260.77,258.48,259.03,251252.0,245.1561,245.1561,243.0032,243.5203,251252.0
2017-10-30 09:30:00,258.92,260.31,257.36,257.84,79017.0,243.4169,244.7236,241.9503,242.4015,79017.0
2017-10-30 10:00:00,257.78,258.47,257.48,257.9,72616.0,242.3451,242.9938,242.0631,242.458,72616.0
2017-10-30 11:00:00,257.85,258.2,256.89,256.98,102841.0,242.4109,242.74,241.5084,241.593,102841.0
2017-10-30 12:00:00,257.07,257.47,256.46,256.77,70007.0,241.6776,242.0537,241.1042,241.3956,70007.0
2017-10-30 13:00:00,256.52,257.16,256.38,257.0,44641.0,241.1606,241.7623,241.029,241.6118,44641.0
2017-10-30 14:00:00,257.05,257.41,256.34,256.41,69324.0,241.6588,241.9973,240.9914,241.0572,69324.0
2017-10-30 15:00:00,256.46,256.51,255.36,255.68,181620.0,241.1042,241.1512,240.07,240.3709,181620.0
2017-10-31 09:30:00,255.67,256.85,253.2,254.27,28524.0,240.3615,241.4708,238.0394,239.0453,28524.0
2017-10-31 10:00:00,254.53,255.02,253.17,254.18,97976.0,239.2897,239.7504,238.0112,238.9607,97976.0
2017-10-31 11:00:00,254.3,255.81,254.2,255.25,76556.0,239.0735,240.4931,238.9795,239.9666,76556.0
2017-10-31 12:00:00,255.38,255.49,254.73,255.23,56905.0,240.0888,240.1923,239.4778,239.9478,56905.0
2017-10-31 13:00:00,255.21,255.8,254.83,255.65,38763.0,239.929,240.4837,239.5718,240.3427,38763.0
2017-10-31 14:00:00,255.68,256.58,255.32,256.19,56505.0,240.3709,241.217,240.0324,240.8503,56505.0
2017-10-31 15:00:00,255.98,256.2,255.08,255.37,140517.0,240.6529,240.8597,239.8068,240.0794,140517.0
2017-11-01 09:30:00,256.25,258.49,255.0,258.13,47670.0,240.9067,243.0126,239.7316,242.6742,47670.0
2017-11-01 10:00:00,258.13,258.13,255.66,255.86,77824.0,242.6742,242.6742,240.3521,240.5401,77824.0
2017-11-01 11:00:00,255.94,256.38,254.37,254.71,79736.0,240.6153,241.029,239.1393,239.459,79736.0
2017-11-01 12:00:00,254.71,255.54,254.59,255.04,39646.0,239.459,240.2393,239.3461,239.7692,39646.0
2017-11-01 13:00:00,255.1,255.29,254.25,254.67,22502.0,239.8256,240.0042,239.0265,239.4214,22502.0
2017-11-01 14:00:00,254.93,255.5,254.68,255.43,47894.0,239.6658,240.2017,239.4308,240.1358,47894.0
2017-11-01 15:00:00,255.3,256.16,255.09,255.4,89138.0,240.0136,240.8221,239.8162,240.1076,89138.0
2017-11-02 09:30:00,254.92,256.07,253.92,255.52,33657.0,239.6564,240.7375,238.7163,240.2205,33657.0
2017-11-02 10:00:00,255.16,257.64,254.26,256.3,78906.0,239.882,242.2135,239.0359,240.9538,78906.0
2017-11-02 11:00:00,256.53,257.44,256.17,256.62,89115.0,241.17,242.0255,240.8315,241.2546,89115.0
2017-11-02 12:00:00,256.7,257.91,256.3,257.47,51476.0,241.3298,242.4674,240.9538,242.0537,51476.0
2017-11-02 13:00:00,257.48,257.74,256.32,256.39,44837.0,242.0631,242.3075,240.9726,241.0384,44837.0
2017-11-02 14:00:00,256.38,256.39,255.08,255.99,42192.0,241.029,241.0384,239.8068,240.6623,42192.0
2017-11-02 15:00:00,255.98,257.11,255.92,256.36,97799.0,240.6529,241.7153,240.5965,241.0102,97799.0
2017-11-03 09:30:00,255.91,257.18,254.93,255.35,21050.0,240.5871,241.7811,239.6658,240.0606,21050.0
2017-11-03 10:00:00,255.3,256.78,254.95,254.95,39117.0,240.0136,241.405,239.6846,239.6846,39117.0
2017-11-03 11:00:00,255.16,256.18,254.95,255.41,43483.0,239.882,240.8409,239.6846,240.117,43483.0
2017-11-03 12:00:00,255.41,255.57,253.94,254.06,157031.0,240.117,240.2675,238.7351,238.8479,157031.0
2017-11-03 13:00:00,254.25,255.61,254.05,255.14,31626.0,239.0265,240.3051,238.8385,239.8632,31626.0
2017-11-03 14:00:00,255.1,255.61,254.93,254.98,32384.0,239.8256,240.3051,239.6658,239.7128,32384.0
2017-11-03 15:00:00,254.92,258.53,254.91,256.72,189430.0,239.6564,243.0502,239.647,241.3486,189430.0
2017-11-06 09:30:00,256.08,258.33,254.66,256.65,43037.0,240.7469,242.8622,239.4119,241.2828,43037.0
2017-11-06 10:00:00,256.66,257.52,254.76,255.08,75092.0,241.2922,242.1007,239.506,239.8068,75092.0
2017-11-06 11:00:00,255.4,255.59,254.38,255.0,85293.0,240.1076,240.2863,239.1487,239.7316,85293.0
2017-11-06 12:00:00,255.24,255.49,254.3,254.44,41221.0,239.9572,240.1923,239.0735,239.2051,41221.0
2017-11-06 13:00:00,254.52,255.11,254.22,254.79,68793.0,239.2803,239.835,238.9983,239.5342,68793.0
2017-11-06 14:00:00,254.81,255.63,253.82,255.0,67810.0,239.553,240.3239,238.6222,239.7316,67810.0
2017-11-06 15:00:00,254.78,255.19,254.13,254.3,218275.0,239.5248,239.9102,238.9137,239.0735,218275.0
2017-11-07 09:30:00,255.14,256.18,254.73,255.17,34324.0,239.8632,240.8409,239.4778,239.8914,34324.0
2017-11-07 10:00:00,255.3,255.55,253.98,254.52,111411.0,240.0136,240.2487,238.7727,239.2803,111411.0
2017-11-07 11:00:00,254.5,256.73,254.46,255.75,85886.0,239.2615,241.358,239.2239,240.4367,85886.0
2017-11-07 12:00:00,255.84,255.89,254.59,255.3,44552.0,240.5213,240.5683,239.3461,240.0136,44552.0
2017-11-07 13:00:00,255.27,255.29,254.36,255.22,45648.0,239.9854,240.0042,239.1299,239.9384,45648.0
2017-11-07 14:00:00,255.19,255.55,254.76,255.28,57465.0,239.9102,240.2487,239.506,239.9948,57465.0
2017-11-07 15:00:00,255.26,257.23,254.74,256.01,204607.0,239.976,241.8281,239.4872,240.6811,204607.0
2017-11-08 09:30:00,252.86,254.16,246.5,248.27,203997.0,237.7197,238.9419,231.7405,233.4046,203997.0
2017-11-08 10:00:00,248.68,250.52,243.79,245.51,395001.0,233.79,235.5198,229.1928,230.8098,395001.0
2017-11-08 11:00:00,245.36,246.37,238.79,238.81,344096.0,230.6688,231.6183,224.4922,224.511,344096.0
2017-11-08 12:00:00,238.79,244.48,238.59,242.17,225447.0,224.4922,229.8415,224.3042,227.6698,225447.0
2017-11-08 13:00:00,242.13,243.71,241.71,241.94,134702.0,227.6322,229.1176,227.2373,227.4536,134702.0
2017-11-08 14:00:00,241.98,242.75,240.7,242.7,198070.0,227.4912,228.2151,226.2878,228.1681,198070.0
2017-11-08 15:00:00,242.69,244.02,242.14,243.37,452979.0,228.1587,229.409,227.6416,228.798,452979.0
2017-11-09 09:30:00,241.38,244.0,240.29,242.75,130222.0,226.9271,229.3902,225.9024,228.2151,130222.0
2017-11-09 10:00:00,242.89,243.94,240.88,242.99,168260.0,228.3467,229.3338,226.457,228.4407,168260.0
2017-11-09 11:00:00,243.04,244.39,242.58,243.41,208653.0,228.4877,229.7569,228.0553,228.8356,208653.0
2017-11-09 12:00:00,243.54,245.44,242.72,245.36,188035.0,228.9578,230.744,228.1869,230.6688,188035.0
2017-11-09 13:00:00,245.53,246.56,244.77,246.09,160611.0,230.8286,231.7969,230.1141,231.3551,160611.0
2017-11-09 14:00:00,246.29,247.17,245.31,245.56,109354.0,231.5431,232.3704,230.6218,230.8568,109354.0
2017-11-09 15:00:00,245.47,247.51,245.29,246.8,290123.0,230.7722,232.6901,230.603,232.0226,290123.0
2017-11-10 09:30:00,245.95,247.26,245.26,246.0,66638.0,231.2235,232.455,230.5748,231.2705,66638.0
2017-11-10 10:00:00,246.2,246.2,241.74,241.74,187739.0,231.4585,231.4585,227.2655,227.2655,187739.0
2017-11-10 11:00:00,241.89,244.97,241.62,244.25,137452.0,227.4066,230.3021,227.1527,229.6253,137452.0
2017-11-10 12:00:00,244.16,244.16,242.67,243.23,79873.0,229.5406,229.5406,228.1399,228.6663,79873.0
2017-11-10 13:00:00,243.3,243.48,242.91,243.36,67047.0,228.7321,228.9014,228.3655,228.7885,67047.0
2017-11-10 14:00:00,243.35,244.29,243.31,244.29,57442.0,228.7791,229.6629,228.7415,229.6629,57442.0
2017-11-10 15:00:00,244.28,244.79,243.75,244.24,164054.0,229.6535,230.1329,229.1552,229.6159,164054.0
2017-11-13 09:30:00,244.49,244.97,241.24,242.01,78875.0,229.8509,230.3021,226.7955,227.5194,78875.0
2017-11-13 10:00:00,242.13,243.59,241.45,242.36,177218.0,227.6322,229.0048,226.9929,227.8484,177218.0
2017-11-13 11:00:00,242.35,242.64,241.4,241.4,152866.0,227.839,228.1117,226.9459,226.9459,152866.0
2017-11-13 12:00:00,241.38,242.64,241.33,242.49,122676.0,226.9271,228.1117,226.8801,227.9706,122676.0
2017-11-13 13:00:00,242.55,242.56,240.77,241.71,99879.0,228.027,228.0365,226.3536,227.2373,99879.0
2017-11-13 14:00:00,241.72,242.56,241.6,241.96,107950.0,227.2467,228.0365,227.1339,227.4724,107950.0
2017-11-13 15:00:00,242.0,242.18,240.84,240.96,249351.0,227.51,227.6792,226.4194,226.5323,249351.0
2017-11-14 09:30:00,240.74,241.57,239.67,240.24,73069.0,226.3254,227.1057,225.3195,225.8554,73069.0
2017-11-14 10:00:00,240.26,240.37,238.59,238.66,152384.0,225.8742,225.9776,224.3042,224.37,152384.0
2017-11-14 11:00:00,238.48,239.16,238.44,238.83,165066.0,224.2007,224.84,224.1631,224.5298,165066.0
2017-11-14 12:00:00,238.84,239.11,238.0,238.4,223963.0,224.5392,224.793,223.7495,224.1255,223963.0
2017-11-14 13:00:00,238.28,239.15,237.9,238.03,236226.0,224.0127,224.8306,223.6555,223.7777,236226.0
2017-11-14 14:00:00,237.97,240.74,237.9,240.35,356713.0,223.7213,226.3254,223.6555,225.9588,356713.0
2017-11-14 15:00:00,240.24,240.37,238.72,239.55,373454.0,225.8554,225.9776,224.4264,225.2067,373454.0
2017-11-15 09:30:00,239.41,239.41,236.51,237.13,91613.0,225.0751,225.0751,222.3487,222.9316,91613.0
2017-11-15 10:00:00,237.1,237.35,235.0,237.17,189712.0,222.9034,223.1384,220.9291,222.9692,189712.0
2017-11-15 11:00:00,237.07,237.93,236.69,237.07,109097.0,222.8752,223.6837,222.5179,222.8752,109097.0
2017-11-15 12:00:00,237.0,237.25,235.74,236.07,111458.0,222.8094,223.0444,221.6248,221.935,111458.0
2017-11-15 13:00:00,236.15,236.22,235.0,235.46,68610.0,222.0103,222.0761,220.9291,221.3616,68610.0
2017-11-15 14:00:00,235.39,236.06,234.8,235.46,193662.0,221.2958,221.9256,220.7411,221.3616,193662.0
2017-11-15 15:00:00,235.65,235.92,233.13,233.3,466333.0,221.5402,221.794,219.1711,219.3309,466333.0
2017-11-16 09:30:00,233.89,235.53,233.71,234.3,106041.0,219.8856,221.4274,219.7164,220.271,106041.0
2017-11-16 10:00:00,234.25,234.83,233.5,234.16,214453.0,220.224,220.7693,219.5189,220.1394,214453.0
2017-11-16 11:00:00,234.28,234.29,233.09,233.09,142697.0,220.2522,220.2616,219.1335,219.1335,142697.0
2017-11-16 12:00:00,233.12,234.3,232.87,233.96,178157.0,219.1617,220.271,218.9267,219.9514,178157.0
2017-11-16 13:00:00,234.01,235.35,233.82,235.24,128469.0,219.9984,221.2582,219.8198,221.1547,128469.0
2017-11-16 14:00:00,235.22,238.06,235.18,236.69,259751.0,221.1359,223.8059,221.0983,222.5179,259751.0
2017-11-16 15:00:00,236.75,236.83,235.55,235.9,483003.0,222.5743,222.6495,221.4462,221.7752,483003.0
2017-11-17 09:30:00,234.88,237.69,234.88,236.83,79200.0,220.8163,223.458,220.8163,222.6495,79200.0
2017-11-17 10:00:00,236.96,237.19,235.29,235.46,100117.0,222.7718,222.988,221.2018,221.3616,100117.0
2017-11-17 11:00:00,235.5,235.55,234.08,234.71,116322.0,221.3992,221.4462,220.0642,220.6565,116322.0
2017-11-17 12:00:00,234.81,235.16,234.16,234.33,65105.0,220.7505,221.0795,220.1394,220.2992,65105.0
2017-11-17 13:00:00,234.4,234.75,233.94,234.1,58546.0,220.365,220.6941,219.9326,220.083,58546.0
2017-11-17 14:00:00,234.14,234.54,233.89,234.16,107383.0,220.1206,220.4967,219.8856,220.1394,107383.0
2017-11-17 15:00:00,234.19,234.41,233.28,233.46,213468.0,220.1676,220.3744,219.3121,219.4813,213468.0
2017-11-20 09:30:00,233.16,235.3,233.0,233.66,367108.0,219.1993,221.2112,219.0489,219.6693,367108.0
2017-11-20 10:00:00,233.74,233.95,232.21,233.0,252955.0,219.7446,219.942,218.3062,219.0489,252955.0
2017-11-20 11:00:00,233.0,233.17,232.0,232.4,197592.0,219.0489,219.2087,218.1087,218.4848,197592.0
2017-11-20 12:00:00,232.4,232.48,231.9,232.07,177268.0,218.4848,218.56,218.0147,218.1746,177268.0
2017-11-20 13:00:00,232.15,234.85,232.11,234.61,220378.0,218.2498,220.7881,218.2122,220.5625,220378.0
2017-11-20 14:00:00,234.6,234.64,233.09,233.98,109064.0,220.5531,220.5907,219.1335,219.9702,109064.0
2017-11-20 15:00:00,234.0,234.28,233.22,233.48,145295.0,219.989,220.2522,219.2557,219.5001,145295.0
2017-11-21 09:30:00,234.04,234.6,233.82,234.31,119441.0,220.0266,220.5531,219.8198,220.2804,119441.0
2017-11-21 10:00:00,234.2,236.42,234.06,236.32,138342.0,220.177,222.2641,220.0454,222.1701,138342.0
2017-11-21 11:00:00,236.2,236.4,235.2,235.42,69171.0,222.0573,222.2453,221.1171,221.324,69171.0
2017-11-21 12:00:00,235.42,236.19,235.27,235.91,59404.0,221.324,222.0479,221.1829,221.7846,59404.0
2017-11-21 13:00:00,236.09,236.7,235.94,236.25,23795.0,221.9538,222.5273,221.8128,222.1043,23795.0
2017-11-21 14:00:00,236.2,236.66,236.08,236.39,23795.0,222.0573,222.4897,221.9444,222.2359,23795.0
2017-11-21 15:00:00,236.32,236.47,235.44,236.36,160958.0,222.1701,222.3111,221.3428,222.2077,160958.0
2017-11-22 09:30:00,236.64,237.94,235.56,237.94,120044.0,222.4709,223.6931,221.4556,223.6931,120044.0
2017-11-22 10:00:00,237.87,238.92,237.5,238.52,231521.0,223.6273,224.6144,223.2794,224.2384,231521.0
2017-11-22 11:00:00,238.52,239.11,237.53,239.07,153995.0,224.2384,224.793,223.3076,224.7554,153995.0
2017-11-22 12:00:00,239.0,239.42,238.61,239.0,61220.0,224.6896,225.0845,224.323,224.6896,61220.0
2017-11-22 13:00:00,239.02,239.35,238.12,238.21,173676.0,224.7084,225.0187,223.8623,223.9469,173676.0
2017-11-22 14:00:00,238.15,239.11,238.0,238.88,121966.0,223.8905,224.793,223.7495,224.5768,121966.0
2017-11-22 15:00:00,238.88,238.95,238.09,238.28,126729.0,224.5768,224.6426,223.8341,224.0127,126729.0
2017-11-24 09:30:00,239.38,240.91,237.2,240.46,96354.0,225.0469,226.4852,222.9974,226.0622,96354.0
2017-11-24 10:00:00,240.43,240.61,239.24,240.49,77686.0,226.034,226.2032,224.9152,226.0904,77686.0
2017-11-24 11:00:00,240.26,241.74,239.94,239.94,130289.0,225.8742,227.2655,225.5733,225.5733,130289.0
2017-11-24 12:00:00,239.94,240.51,239.62,240.51,133208.0,225.5733,226.1092,225.2725,226.1092,133208.0
2017-11-27 09:30:00,241.82,243.6,239.54,243.18,159981.0,227.3408,229.0142,225.1973,228.6193,159981.0
2017-11-27 10:00:00,242.87,244.07,241.49,242.11,207305.0,228.3279,229.456,227.0305,227.6134,207305.0
2017-11-27 11:00:00,241.97,242.73,241.14,241.79,108125.0,227.4818,228.1963,226.7015,227.3126,108125.0
2017-11-27 12:00:00,241.79,243.3,241.59,242.62,291081.0,227.3126,228.7321,227.1245,228.0929,291081.0
2017-11-27 13:00:00,242.59,243.2,242.22,242.92,64525.0,228.0647,228.6381,227.7168,228.3749,64525.0
2017-11-27 14:00:00,242.93,243.36,242.4,243.06,118745.0,228.3843,228.7885,227.886,228.5065,118745.0
2017-11-27 15:00:00,243.0,243.86,242.84,243.73,343820.0,228.4501,229.2586,228.2997,229.1364,343820.0
2017-11-28 09:30:00,243.75,245.24,242.86,243.4,155709.0,229.1552,230.556,228.3185,228.8262,155709.0
2017-11-28 10:00:00,243.52,243.94,242.59,242.74,92775.0,228.939,229.3338,228.0647,228.2057,92775.0
2017-11-28 11:00:00,242.74,243.57,241.8,243.38,79395.0,228.2057,228.986,227.322,228.8074,79395.0
2017-11-28 12:00:00,243.31,243.48,242.66,242.86,44469.0,228.7415,228.9014,228.1305,228.3185,44469.0
2017-11-28 13:00:00,242.97,243.43,241.67,241.68,54088.0,228.4219,228.8544,227.1997,227.2091,54088.0
2017-11-28 14:00:00,241.75,243.54,241.57,243.46,60400.0,227.275,228.9578,227.1057,228.8826,60400.0
2017-11-28 15:00:00,243.5,244.44,243.31,244.32,202100.0,228.9202,229.8039,228.7415,229.6911,202100.0
2017-11-29 09:30:00,243.64,249.93,242.77,249.88,75206.0,229.0518,234.9652,228.2339,234.9182,75206.0
2017-11-29 10:00:00,249.72,251.06,247.85,250.99,167429.0,234.7677,236.0275,233.0097,235.9617,167429.0
2017-11-29 11:00:00,251.0,251.0,248.59,249.59,129073.0,235.9711,235.9711,233.7054,234.6455,129073.0
2017-11-29 12:00:00,249.59,249.88,249.28,249.71,118847.0,234.6455,234.9182,234.3541,234.7583,118847.0
2017-11-29 13:00:00,249.77,250.68,248.32,248.92,113485.0,234.8147,235.6703,233.4516,234.0156,113485.0
2017-11-29 14:00:00,248.91,250.52,248.91,249.75,108392.0,234.0062,235.5198,234.0062,234.7959,108392.0
2017-11-29 15:00:00,249.7,250.22,249.51,250.17,233263.0,234.7489,235.2378,234.5703,235.1908,233263.0
2017-11-30 09:30:00,251.12,253.26,250.29,253.06,57790.0,236.0839,238.0958,235.3036,237.9078,57790.0
2017-11-30 10:00:00,253.05,256.0,252.05,254.6,219373.0,237.8984,240.6717,236.9582,239.3555,219373.0
2017-11-30 11:00:00,254.41,256.49,254.15,255.92,179798.0,239.1769,241.1324,238.9325,240.5965,179798.0
2017-11-30 12:00:00,255.9,259.99,255.89,259.22,215392.0,240.5777,244.4228,240.5683,243.6989,215392.0
2017-11-30 13:00:00,259.27,260.77,258.08,259.07,176778.0,243.7459,245.1561,242.6272,243.5579,176778.0
2017-11-30 14:00:00,259.4,260.79,259.09,260.04,131067.0,243.8681,245.1749,243.5767,244.4698,131067.0
2017-11-30 15:00:00,259.99,261.34,259.74,260.81,416255.0,244.4228,245.692,244.1878,245.1937,416255.0
2017-12-01 09:30:00,260.81,261.97,254.48,256.55,144723.0,245.1937,246.2843,239.2427,241.1888,144723.0
2017-12-01 10:00:00,256.54,258.39,253.93,258.24,165070.0,241.1794,242.9186,238.7257,242.7776,165070.0
2017-12-01 11:00:00,258.21,258.23,251.62,256.37,158740.0,242.7494,242.7682,236.554,241.0196,158740.0
2017-12-01 12:00:00,256.6,258.89,255.71,257.31,127229.0,241.2358,243.3887,240.3991,241.9033,127229.0
2017-12-01 13:00:00,257.16,257.52,255.88,256.4,113983.0,241.7623,242.1007,240.5589,241.0478,113983.0
2017-12-01 14:00:00,256.37,258.62,256.09,258.18,83514.0,241.0196,243.1348,240.7563,242.7212,83514.0
2017-12-01 15:00:00,258.17,258.86,257.81,258.71,171259.0,242.7118,243.3605,242.3733,243.2195,171259.0
2017-12-04 09:30:00,261.52,262.08,260.29,260.88,172050.0,245.8612,246.3877,244.7048,245.2595,172050.0
2017-12-04 10:00:00,260.88,262.43,259.57,262.16,338742.0,245.2595,246.7167,244.028,246.4629,338742.0
2017-12-04 11:00:00,262.19,262.5,260.8,260.91,265924.0,246.4911,246.7825,245.1843,245.2877,265924.0
2017-12-04 12:00:00,260.91,261.74,253.77,256.46,290868.0,245.2877,246.068,238.5752,241.1042,290868.0
2017-12-04 13:00:00,256.53,257.13,254.39,254.52,241585.0,241.17,241.7341,239.1581,239.2803,241585.0
2017-12-04 14:00:00,254.62,255.01,251.6,252.45,333557.0,239.3743,239.741,236.5352,237.3343,333557.0
2017-12-04 15:00:00,252.33,253.22,251.19,252.29,346306.0,237.2215,238.0582,236.1497,237.1839,346306.0
2017-12-05 09:30:00,252.27,255.66,251.32,253.15,71208.0,237.1651,240.3521,236.2719,237.9924,71208.0
2017-12-05 10:00:00,253.48,255.02,252.08,252.56,118352.0,238.3026,239.7504,236.9864,237.4377,118352.0
2017-12-05 11:00:00,252.55,255.03,252.5,254.58,102738.0,237.4283,239.7598,237.3813,239.3367,102738.0
2017-12-05 12:00:00,254.64,255.23,254.4,254.92,36876.0,239.3931,239.9478,239.1675,239.6564,36876.0
2017-12-05 13:00:00,254.92,255.01,254.19,254.72,68353.0,239.6564,239.741,238.9701,239.4684,68353.0
2017-12-05 14:00:00,254.64,254.9,254.07,254.12,64565.0,239.3931,239.6376,238.8573,238.9043,64565.0
2017-12-05 15:00:00,254.21,254.75,253.17,253.41,125846.0,238.9889,239.4966,238.0112,238.2368,125846.0
2017-12-06 09:30:00,254.06,254.57,252.54,253.22,67212.0,238.8479,239.3273,237.4189,238.0582,67212.0
2017-12-06 10:00:00,253.05,253.2,250.42,251.65,84506.0,237.8984,238.0394,235.4258,236.5822,84506.0
2017-12-06 11:00:00,251.51,252.35,250.77,252.14,61836.0,236.4506,237.2403,235.7549,237.0428,61836.0
2017-12-06 12:00:00,252.17,252.17,249.4,250.24,75053.0,237.071,237.071,234.4669,235.2566,75053.0
2017-12-06 13:00:00,250.16,250.61,249.44,250.39,79508.0,235.1814,235.6044,234.5045,235.3976,79508.0
2017-12-06 14:00:00,250.41,251.09,249.73,250.78,66555.0,235.4164,236.0557,234.7771,235.7643,66555.0
2017-12-06 15:00:00,250.65,251.15,250.25,250.4,156581.0,235.6421,236.1121,235.266,235.407,156581.0
2017-12-07 09:30:00,251.9,253.97,250.71,252.84,67313.0,236.8172,238.7633,235.6985,237.7009,67313.0
2017-12-07 10:00:00,252.84,252.96,251.73,252.45,92143.0,237.7009,237.8137,236.6574,237.3343,92143.0
2017-12-07 11:00:00,252.48,254.93,252.26,254.16,67984.0,237.3625,239.6658,237.1557,238.9419,67984.0
2017-12-07 12:00:00,254.16,254.51,253.83,254.0,61907.0,238.9419,239.2709,238.6316,238.7915,61907.0
2017-12-07 13:00:00,254.0,254.6,253.8,254.34,67450.0,238.7915,239.3555,238.6034,239.1111,67450.0
2017-12-07 14:00:00,254.38,255.0,254.02,254.8,73301.0,239.1487,239.7316,238.8103,239.5436,73301.0
2017-12-07 15:00:00,254.82,255.19,253.8,253.91,189499.0,239.5624,239.9102,238.6034,238.7069,189499.0
2017-12-08 09:30:00,253.56,254.06,251.75,253.39,32806.0,238.3778,238.8479,236.6762,238.218,32806.0
2017-12-08 10:00:00,253.4,254.8,253.17,254.8,99429.0,238.2274,239.5436,238.0112,239.5436,99429.0
2017-12-08 11:00:00,254.9,256.82,254.82,256.3,75256.0,239.6376,241.4426,239.5624,240.9538,75256.0
2017-12-08 12:00:00,256.49,257.67,256.43,257.56,73049.0,241.1324,242.2417,241.076,242.1383,73049.0
2017-12-08 13:00:00,257.56,257.64,256.66,257.33,52737.0,242.1383,242.2135,241.2922,241.9221,52737.0
2017-12-08 14:00:00,257.23,258.11,256.53,256.75,81883.0,241.8281,242.6554,241.17,241.3768,81883.0
2017-12-08 15:00:00,256.85,256.87,255.84,256.5,177666.0,241.4708,241.4896,240.5213,241.1418,177666.0
2017-12-11 09:30:00,256.49,257.55,254.69,255.82,31008.0,241.1324,242.1289,239.4402,240.5025,31008.0
2017-12-11 10:00:00,255.58,255.91,252.55,252.93,72479.0,240.2769,240.5871,237.4283,237.7855,72479.0
2017-12-11 11:00:00,252.99,253.21,251.75,252.5,83696.0,237.8419,238.0488,236.6762,237.3813,83696.0
2017-12-11 12:00:00,252.53,254.3,252.45,253.75,72272.0,237.4095,239.0735,237.3343,238.5564,72272.0
2017-12-11 13:00:00,253.69,254.2,253.17,253.26,80030.0,238.5,238.9795,238.0112,238.0958,80030.0
2017-12-11 14:00:00,253.23,254.27,252.55,253.97,86704.0,238.0676,239.0453,237.4283,238.7633,86704.0
2017-12-11 15:00:00,253.98,253.98,252.21,253.05,176158.0,238.7727,238.7727,237.1086,237.8984,176158.0
2017-12-12 09:30:00,252.88,255.65,252.12,253.98,35438.0,237.7385,240.3427,237.024,238.7727,35438.0
2017-12-12 10:00:00,253.99,254.06,251.87,252.06,70906.0,238.7821,238.8479,236.789,236.9676,70906.0
2017-12-12 11:00:00,252.12,252.21,250.83,251.09,82731.0,237.024,237.1086,235.8113,236.0557,82731.0
2017-12-12 12:00:00,251.2,252.31,250.93,251.98,56316.0,236.1591,237.2027,235.9053,236.8924,56316.0
2017-12-12 13:00:00,251.91,252.82,251.82,252.28,71288.0,236.8266,237.6821,236.742,237.1745,71288.0
2017-12-12 14:00:00,252.27,255.48,252.11,254.95,107418.0,237.1651,240.1829,237.0146,239.6846,107418.0
2017-12-12 15:00:00,255.02,255.19,254.05,254.76,173566.0,239.7504,239.9102,238.8385,239.506,173566.0
2017-12-13 09:30:00,254.63,257.28,253.24,257.06,104536.0,239.3837,241.8751,238.077,241.6682,104536.0
2017-12-13 10:00:00,257.03,258.07,255.21,255.98,110748.0,241.64,242.6178,239.929,240.6529,110748.0
2017-12-13 11:00:00,256.0,256.67,255.5,256.0,57792.0,240.6717,241.3016,240.2017,240.6717,57792.0
2017-12-13 12:00:00,255.98,257.2,255.86,257.11,45409.0,240.6529,241.7999,240.5401,241.7153,45409.0
2017-12-13 13:00:00,257.05,257.59,256.29,256.63,63290.0,241.6588,242.1665,240.9444,241.264,63290.0
2017-12-13 14:00:00,256.11,257.77,255.54,257.44,67868.0,240.7751,242.3357,240.2393,242.0255,67868.0
2017-12-13 15:00:00,257.37,257.53,256.2,256.26,162715.0,241.9597,242.1101,240.8597,240.9161,162715.0
2017-12-14 09:30:00,258.28,258.8,256.52,257.69,94427.0,242.8152,243.3041,241.1606,242.2605,94427.0
2017-12-14 10:00:00,257.82,258.0,253.96,254.02,125255.0,242.3827,242.552,238.7539,238.8103,125255.0
2017-12-14 11:00:00,254.0,254.81,252.7,254.34,153529.0,238.7915,239.553,237.5693,239.1111,153529.0
2017-12-14 12:00:00,254.5,254.53,253.15,253.45,68751.0,239.2615,239.2897,237.9924,238.2744,68751.0
2017-12-14 13:00:00,253.44,254.15,252.55,252.74,76424.0,238.265,238.9325,237.4283,237.6069,76424.0
2017-12-14 14:00:00,252.82,253.24,250.41,251.14,167779.0,237.6821,238.077,235.4164,236.1027,167779.0
2017-12-14 15:00:00,251.19,251.91,250.45,250.63,209794.0,236.1497,236.8266,235.454,235.6233,209794.0
2017-12-15 09:30:00,252.56,252.95,250.0,250.6,211301.0,237.4377,237.8043,235.031,235.595,211301.0
2017-12-15 10:00:00,250.37,253.65,250.17,252.81,113343.0,235.3788,238.4624,235.1908,237.6727,113343.0
2017-12-15 11:00:00,252.99,255.96,252.94,255.96,135380.0,237.8419,240.6341,237.7949,240.6341,135380.0
2017-12-15 12:00:00,255.78,257.24,254.97,255.4,132384.0,240.4649,241.8375,239.7034,240.1076,132384.0
2017-12-15 13:00:00,255.55,256.45,255.24,256.03,155890.0,240.2487,241.0948,239.9572,240.6999,155890.0
2017-12-15 14:00:00,255.94,256.15,253.51,253.87,145894.0,240.6153,240.8127,238.3308,238.6693,145894.0
2017-12-15 15:00:00,253.83,254.63,253.26,253.61,394142.0,238.6316,239.3837,238.0958,238.4248,394142.0
2017-12-18 09:30:00,253.36,253.37,248.52,249.95,126553.0,238.1898,238.1992,233.6396,234.984,126553.0
2017-12-18 10:00:00,249.88,250.6,247.27,248.95,188850.0,234.9182,235.595,232.4644,234.0438,188850.0
2017-12-18 11:00:00,248.98,248.99,247.78,247.98,111090.0,234.072,234.0814,232.9439,233.1319,111090.0
2017-12-18 12:00:00,247.98,248.6,247.2,248.53,89920.0,233.1319,233.7148,232.3986,233.649,89920.0
2017-12-18 13:00:00,248.55,248.61,247.88,247.89,39169.0,233.6678,233.7242,233.0379,233.0473,39169.0
2017-12-18 14:00:00,248.0,248.28,247.74,247.83,72817.0,233.1507,233.414,232.9063,232.9909,72817.0
2017-12-18 15:00:00,247.86,247.86,246.35,246.55,266008.0,233.0191,233.0191,231.5995,231.7875,266008.0
2017-12-19 09:30:00,245.72,247.82,242.0,245.86,140914.0,231.0072,232.9815,227.51,231.1389,140914.0
2017-12-19 10:00:00,246.13,246.75,245.15,246.55,195054.0,231.3927,231.9756,230.4714,231.7875,195054.0
2017-12-19 11:00:00,246.6,248.09,246.5,247.28,126208.0,231.8346,233.2353,231.7405,232.4738,126208.0
2017-12-19 12:00:00,247.25,247.44,245.53,246.0,95060.0,232.4456,232.6243,230.8286,231.2705,95060.0
2017-12-19 13:00:00,245.93,246.18,245.24,245.72,71122.0,231.2047,231.4397,230.556,231.0072,71122.0
2017-12-19 14:00:00,245.83,247.45,245.76,246.69,96040.0,231.1107,232.6337,231.0448,231.9192,96040.0
2017-12-19 15:00:00,246.7,246.79,245.11,245.28,201187.0,231.9286,232.0132,230.4338,230.5936,201187.0
2017-12-20 09:30:00,245.0,247.25,244.41,246.9,44267.0,230.3304,232.4456,229.7757,232.1166,44267.0
2017-12-20 10:00:00,247.14,247.14,245.23,245.54,104231.0,232.3422,232.3422,230.5466,230.838,104231.0
2017-12-20 11:00:00,245.46,246.49,245.23,245.8,137775.0,230.7628,231.7311,230.5466,231.0825,137775.0
2017-12-20 12:00:00,245.8,245.99,244.75,245.62,72442.0,231.0825,231.2611,230.0953,230.9132,72442.0
2017-12-20 13:00:00,245.84,245.87,244.6,245.46,74517.0,231.1201,231.1483,229.9543,230.7628,74517.0
2017-12-20 14:00:00,245.31,245.5,244.41,244.98,94459.0,230.6218,230.8004,229.7757,230.3116,94459.0
2017-12-20 15:00:00,244.99,245.62,244.74,245.13,179797.0,230.321,230.9132,230.0859,230.4526,179797.0
2017-12-21 09:30:00,244.93,245.25,244.16,244.56,54078.0,230.2645,230.5654,229.5406,229.9167,54078.0
2017-12-21 10:00:00,244.9,246.55,244.9,245.4,52140.0,230.2363,231.7875,230.2363,230.7064,52140.0
2017-12-21 11:00:00,245.34,246.06,243.78,244.18,139716.0,230.65,231.3269,229.1834,229.5595,139716.0
2017-12-21 12:00:00,244.21,244.81,243.76,244.03,77754.0,229.5877,230.1517,229.1646,229.4184,77754.0
2017-12-21 13:00:00,243.94,244.7,243.92,244.18,46324.0,229.3338,230.0483,229.315,229.5595,46324.0
2017-12-21 14:00:00,244.28,244.28,243.66,243.83,52473.0,229.6535,229.6535,229.0706,229.2304,52473.0
2017-12-21 15:00:00,243.8,244.54,243.29,243.59,126804.0,229.2022,229.8979,228.7227,229.0048,126804.0
2017-12-22 09:30:00,244.27,244.27,243.0,243.82,32460.0,229.6441,229.6441,228.4501,229.221,32460.0
2017-12-22 10:00:00,243.53,243.84,242.8,243.62,85608.0,228.9484,229.2398,228.2621,229.033,85608.0
2017-12-22 11:00:00,243.59,243.59,242.86,243.35,45349.0,229.0048,229.0048,228.3185,228.7791,45349.0
2017-12-22 12:00:00,243.42,244.68,243.42,244.54,38913.0,228.845,230.0295,228.845,229.8979,38913.0
2017-12-22 13:00:00,244.59,244.85,243.85,244.44,48075.0,229.9449,230.1893,229.2492,229.8039,48075.0
2017-12-22 14:00:00,244.52,245.27,244.43,245.16,49164.0,229.8791,230.5842,229.7945,230.4808,49164.0
2017-12-22 15:00:00,245.17,245.37,244.73,245.03,115686.0,230.4902,230.6782,230.0765,230.3586,115686.0
2017-12-26 09:30:00,245.09,249.93,245.09,248.7,91220.0,230.415,234.9652,230.415,233.8088,91220.0
2017-12-26 10:00:00,248.53,249.57,247.72,248.6,86939.0,233.649,234.6267,232.8875,233.7148,86939.0
2017-12-26 11:00:00,248.72,248.73,247.84,248.33,48079.0,233.8276,233.837,233.0003,233.461,48079.0
2017-12-26 12:00:00,248.22,249.4,248.22,249.13,65303.0,233.3576,234.4669,233.3576,234.2131,65303.0
2017-12-26 13:00:00,249.16,249.44,248.53,248.61,48377.0,234.2413,234.5045,233.649,233.7242,48377.0
2017-12-26 14:00:00,248.75,248.95,246.88,246.99,43150.0,233.8558,234.0438,232.0978,232.2012,43150.0
2017-12-26 15:00:00,247.01,247.39,246.14,246.25,132950.0,232.22,232.5772,231.4021,231.5055,132950.0
2017-12-27 09:30:00,246.01,246.93,246.01,246.43,27213.0,231.2799,232.1448,231.2799,231.6747,27213.0
2017-12-27 10:00:00,246.42,246.64,245.52,245.67,71366.0,231.6653,231.8722,230.8192,230.9602,71366.0
2017-12-27 11:00:00,245.88,246.98,245.48,246.38,58011.0,231.1577,232.1918,230.7816,231.6277,58011.0
2017-12-27 12:00:00,246.38,249.75,245.91,248.32,84385.0,231.6277,234.7959,231.1859,233.4516,84385.0
2017-12-27 13:00:00,248.29,249.75,248.02,248.92,63273.0,233.4234,234.7959,233.1695,234.0156,63273.0
2017-12-27 14:00:00,249.0,249.0,247.61,247.84,49326.0,234.0908,234.0908,232.7841,233.0003,49326.0
2017-12-27 15:00:00,247.73,248.72,247.56,248.16,121529.0,232.8969,233.8276,232.7371,233.3011,121529.0
2017-12-28 09:30:00,248.5,249.63,247.79,248.25,30238.0,233.9961,235.0601,233.3275,233.7607,30238.0
2017-12-28 10:00:00,248.15,248.83,247.7,248.64,42020.0,233.6665,234.3068,233.2428,234.1279,42020.0
2017-12-28 11:00:00,248.74,249.47,248.08,249.46,44595.0,234.2221,234.9095,233.6006,234.9,44595.0
2017-12-28 12:00:00,249.44,249.61,249.14,249.51,30256.0,234.8812,235.0413,234.5987,234.9471,30256.0
2017-12-28 13:00:00,249.51,249.51,249.01,249.37,22555.0,234.9471,234.9471,234.4763,234.8153,22555.0
2017-12-28 14:00:00,249.35,250.43,249.35,250.38,39416.0,234.7965,235.8134,234.7965,235.7663,39416.0
2017-12-28 15:00:00,250.41,250.49,248.18,249.02,127188.0,235.7946,235.8699,233.6947,234.4857,127188.0
2017-12-29 09:30:00,250.03,250.03,248.64,249.23,20908.0,235.4368,235.4368,234.1279,234.6835,20908.0
2017-12-29 10:00:00,249.03,250.4,249.02,249.95,33114.0,234.4951,235.7852,234.4857,235.3614,33114.0
2017-12-29 11:00:00,249.91,250.93,249.8,250.23,56120.0,235.3238,236.2842,235.2202,235.6251,56120.0
2017-12-29 12:00:00,250.24,250.46,249.05,249.47,19317.0,235.6345,235.8417,234.514,234.9095,19317.0
2017-12-29 13:00:00,249.45,249.65,249.08,249.26,17328.0,234.8906,235.0789,234.5422,234.7117,17328.0
2017-12-29 14:00:00,249.26,249.56,248.64,248.74,35457.0,234.7117,234.9942,234.1279,234.2221,35457.0
2017-12-29 15:00:00,248.74,249.09,247.97,248.16,116964.0,234.2221,234.5516,233.497,233.6759,116964.0
2018-01-02 09:30:00,249.36,249.92,248.01,249.45,32106.0,234.8059,235.3332,233.5347,234.8906,32106.0
2018-01-02 10:00:00,249.32,252.4,249.09,251.45,124206.0,234.7682,237.6684,234.5516,236.7739,124206.0
2018-01-02 11:00:00,251.57,252.2,250.65,251.37,92321.0,236.8869,237.4801,236.0206,236.6986,92321.0
2018-01-02 12:00:00,251.29,252.32,251.28,251.63,52163.0,236.6232,237.5931,236.6138,236.9434,52163.0
2018-01-02 13:00:00,251.82,252.69,251.8,252.18,61325.0,237.1223,237.9415,237.1035,237.4613,61325.0
2018-01-02 14:00:00,252.19,252.86,251.73,252.08,83078.0,237.4707,238.1016,237.0375,237.3671,83078.0
2018-01-02 15:00:00,252.18,252.2,250.72,251.65,107565.0,237.4613,237.4801,236.0865,236.9622,107565.0
2018-01-03 09:30:00,252.03,252.58,250.25,252.1,70605.0,237.32,237.8379,235.6439,237.3859,70605.0
2018-01-03 10:00:00,251.98,256.6,251.15,254.1,315343.0,237.273,241.6233,236.4914,239.2692,315343.0
2018-01-03 11:00:00,253.87,253.98,252.14,252.27,111706.0,239.0526,239.1562,237.4236,237.546,111706.0
2018-01-03 12:00:00,252.26,252.4,251.28,251.86,78721.0,237.5366,237.6684,236.6138,237.16,78721.0
2018-01-03 13:00:00,251.85,251.86,250.74,250.74,48591.0,237.1505,237.16,236.1053,236.1053,48591.0
2018-01-03 14:00:00,250.79,252.19,250.67,251.39,74569.0,236.1524,237.4707,236.0394,236.7174,74569.0
2018-01-03 15:00:00,251.49,252.1,251.09,251.17,200487.0,236.8116,237.3859,236.4349,236.5102,200487.0
2018-01-04 09:30:00,252.86,257.31,252.86,257.2,100027.0,238.1016,242.2919,238.1016,242.1883,100027.0
2018-01-04 10:00:00,257.32,259.97,257.1,258.35,246303.0,242.3013,244.7966,242.0941,243.2712,246303.0
2018-01-04 11:00:00,258.46,258.9,257.09,257.41,87450.0,243.3747,243.7891,242.0847,242.386,87450.0
2018-01-04 12:00:00,257.18,257.92,257.06,257.3,58467.0,242.1694,242.8663,242.0565,242.2824,58467.0
2018-01-04 13:00:00,257.21,258.79,257.21,258.62,79838.0,242.1977,243.6855,242.1977,243.5254,79838.0
2018-01-04 14:00:00,258.58,259.58,258.48,258.64,107871.0,243.4877,244.4294,243.3936,243.5442,107871.0
2018-01-04 15:00:00,258.73,259.02,257.78,258.54,240550.0,243.629,243.9021,242.7344,243.4501,240550.0
2018-01-05 09:30:00,258.42,262.93,258.39,262.12,90259.0,243.3371,247.5838,243.3088,246.8211,90259.0
2018-01-05 10:00:00,262.14,264.0,261.37,262.28,188447.0,246.84,248.5914,246.1149,246.9718,188447.0
2018-01-05 11:00:00,262.3,263.3,262.15,262.3,87564.0,246.9906,247.9323,246.8494,246.9906,87564.0
2018-01-05 12:00:00,262.19,262.94,262.01,262.49,119638.0,246.887,247.5933,246.7175,247.1695,119638.0
2018-01-05 13:00:00,262.49,262.7,261.56,261.99,47040.0,247.1695,247.3673,246.2938,246.6987,47040.0
2018-01-05 14:00:00,262.03,262.88,261.9,262.84,49592.0,246.7364,247.5368,246.614,247.4991,49592.0
2018-01-05 15:00:00,262.79,264.9,262.77,264.44,294589.0,247.452,249.4389,247.4332,249.0057,294589.0
2018-01-08 09:30:00,263.88,263.88,258.64,259.23,100509.0,248.4784,248.4784,243.5442,244.0998,100509.0
2018-01-08 10:00:00,259.07,259.21,257.05,258.42,160262.0,243.9491,244.081,242.047,243.3371,160262.0
2018-01-08 11:00:00,258.26,260.12,258.14,259.95,105477.0,243.1864,244.9379,243.0734,244.7778,105477.0
2018-01-08 12:00:00,259.83,260.35,258.73,259.6,71320.0,244.6648,245.1544,243.629,244.4482,71320.0
2018-01-08 13:00:00,259.6,259.87,258.09,258.9,78448.0,244.4482,244.7024,243.0263,243.7891,78448.0
2018-01-08 14:00:00,258.87,259.34,258.08,259.0,59823.0,243.7608,244.2034,243.0169,243.8832,59823.0
2018-01-08 15:00:00,258.81,259.02,258.08,258.44,164702.0,243.7043,243.9021,243.0169,243.3559,164702.0
2018-01-09 09:30:00,257.86,260.6,257.55,260.32,55172.0,242.8098,245.3898,242.5179,245.1262,55172.0
2018-01-09 10:00:00,260.33,261.31,258.8,259.28,80338.0,245.1356,246.0584,243.6949,244.1469,80338.0
2018-01-09 11:00:00,259.17,260.91,259.17,259.8,71514.0,244.0433,245.6817,244.0433,244.6365,71514.0
2018-01-09 12:00:00,259.97,260.38,259.26,260.36,44088.0,244.7966,245.1827,244.128,245.1638,44088.0
2018-01-09 13:00:00,260.31,262.52,260.31,261.44,84899.0,245.1168,247.1978,245.1168,246.1808,84899.0
2018-01-09 14:00:00,261.47,262.5,261.42,262.15,140199.0,246.2091,247.1789,246.162,246.8494,140199.0
2018-01-09 15:00:00,262.17,264.08,262.16,263.3,297567.0,246.8682,248.6667,246.8588,247.9323,297567.0
2018-01-10 09:30:00,262.27,263.53,261.01,263.13,73384.0,246.9624,248.1488,245.7759,247.7722,73384.0
2018-01-10 10:00:00,262.81,263.84,261.52,263.35,118385.0,247.4708,248.4407,246.2561,247.9793,118385.0
2018-01-10 11:00:00,263.34,263.56,262.14,262.33,69366.0,247.9699,248.1771,246.84,247.0189,69366.0
2018-01-10 12:00:00,261.96,263.12,261.94,262.6,66118.0,246.6705,247.7628,246.6516,247.2731,66118.0
2018-01-10 13:00:00,262.64,262.95,261.95,262.14,81170.0,247.3108,247.6027,246.661,246.84,81170.0
2018-01-10 14:00:00,262.0,262.91,261.16,262.65,87315.0,246.7081,247.565,245.9172,247.3202,87315.0
2018-01-10 15:00:00,262.63,263.34,261.95,263.1,157043.0,247.3014,247.9699,246.661,247.7439,157043.0
2018-01-11 09:30:00,263.88,266.34,262.56,265.55,66189.0,248.4784,250.7948,247.2354,250.0509,66189.0
2018-01-11 10:00:00,265.52,266.65,265.29,265.98,96924.0,250.0227,251.0867,249.8061,250.4558,96924.0
2018-01-11 11:00:00,266.0,266.33,263.95,264.61,70154.0,250.4747,250.7854,248.5443,249.1658,70154.0
2018-01-11 12:00:00,264.53,266.03,264.23,265.54,47266.0,249.0905,250.5029,248.808,250.0415,47266.0
2018-01-11 13:00:00,265.57,266.46,265.22,266.07,46705.0,250.0698,250.9078,249.7402,250.5406,46705.0
2018-01-11 14:00:00,266.07,266.44,265.89,266.1,60989.0,250.5406,250.889,250.3711,250.5688,60989.0
2018-01-11 15:00:00,266.11,267.12,264.99,265.2,198759.0,250.5782,251.5293,249.5236,249.7214,198759.0
2018-01-12 09:30:00,268.93,271.99,268.07,268.95,136898.0,253.2337,256.1151,252.4238,253.2525,136898.0
2018-01-12 10:00:00,268.88,269.33,265.85,266.47,212265.0,253.1866,253.6103,250.3334,250.9172,212265.0
2018-01-12 11:00:00,266.48,266.68,265.18,266.16,144531.0,250.9266,251.115,249.7025,250.6253,144531.0
2018-01-12 12:00:00,266.24,267.7,265.82,266.25,177499.0,250.7007,252.0754,250.3052,250.7101,177499.0
2018-01-12 13:00:00,266.21,268.39,265.92,268.05,191304.0,250.6724,252.7252,250.3993,252.405,191304.0
2018-01-12 14:00:00,268.06,268.36,267.23,267.72,144275.0,252.4144,252.6969,251.6329,252.0943,144275.0
2018-01-12 15:00:00,267.72,268.4,267.57,268.08,251601.0,252.0943,252.7346,251.953,252.4333,251601.0
2018-01-16 09:30:00,270.71,271.97,269.45,269.99,66548.0,254.9098,256.0962,253.7233,254.2318,66548.0
2018-01-16 10:00:00,270.22,270.62,267.58,268.23,170622.0,254.4484,254.825,251.9624,252.5745,170622.0
2018-01-16 11:00:00,268.18,270.0,268.14,269.31,174586.0,252.5274,254.2412,252.4898,253.5915,174586.0
2018-01-16 12:00:00,269.27,269.97,269.24,269.47,59299.0,253.5538,254.2129,253.5256,253.7421,59299.0
2018-01-16 13:00:00,269.4,269.77,268.87,269.0,69529.0,253.6762,254.0246,253.1772,253.2996,69529.0
2018-01-16 14:00:00,269.07,270.08,268.99,269.85,100127.0,253.3655,254.3165,253.2901,254.1,100127.0
2018-01-16 15:00:00,269.82,270.83,269.75,270.11,218720.0,254.0717,255.0228,254.0058,254.3448,218720.0
2018-01-17 09:30:00,271.99,273.48,270.6,272.7,38103.0,256.1151,257.5181,254.8062,256.7836,38103.0
2018-01-17 10:00:00,272.55,273.59,272.01,273.49,64541.0,256.6424,257.6217,256.1339,257.5275,64541.0
2018-01-17 11:00:00,273.6,275.49,273.12,275.48,98859.0,257.6311,259.4108,257.1791,259.4014,98859.0
2018-01-17 12:00:00,275.57,276.07,274.89,275.88,74963.0,259.4861,259.9569,258.8458,259.778,74963.0
2018-01-17 13:00:00,275.85,276.0,274.25,274.76,90769.0,259.7498,259.891,258.2431,258.7234,90769.0
2018-01-17 14:00:00,274.75,275.77,274.75,275.54,58627.0,258.714,259.6744,258.714,259.4579,58627.0
2018-01-17 15:00:00,275.51,275.79,274.95,275.75,219882.0,259.4296,259.6933,258.9023,259.6556,219882.0
2018-01-18 09:30:00,276.29,277.83,275.15,277.75,52753.0,260.1641,261.6142,259.0906,261.5389,52753.0
2018-01-18 10:00:00,277.7,278.98,277.44,277.69,104017.0,261.4918,262.6971,261.247,261.4824,104017.0
2018-01-18 11:00:00,277.54,278.87,276.9,277.04,70822.0,261.3411,262.5935,260.7385,260.8703,70822.0
2018-01-18 12:00:00,277.03,278.09,276.66,277.1,78144.0,260.8609,261.859,260.5125,260.9268,78144.0
2018-01-18 13:00:00,277.11,278.03,276.41,277.88,53574.0,260.9362,261.8025,260.2771,261.6613,53574.0
2018-01-18 14:00:00,277.86,280.0,277.84,278.69,175144.0,261.6424,263.6575,261.6236,262.424,175144.0
2018-01-18 15:00:00,278.84,279.88,278.05,279.58,231527.0,262.5652,263.5445,261.8214,263.2621,231527.0
2018-01-19 09:30:00,280.77,280.77,277.86,278.91,98005.0,264.3826,264.3826,261.6424,262.6312,98005.0
2018-01-19 10:00:00,278.86,280.93,277.16,280.06,100028.0,262.5841,264.5333,260.9833,263.714,100028.0
2018-01-19 11:00:00,280.06,280.06,278.38,279.79,111100.0,263.714,263.714,262.1321,263.4598,111100.0
2018-01-19 12:00:00,279.71,280.16,279.18,279.36,41005.0,263.3845,263.8082,262.8854,263.0549,41005.0
2018-01-19 13:00:00,279.42,280.1,278.49,279.07,50766.0,263.1114,263.7517,262.2357,262.7818,50766.0
2018-01-19 14:00:00,279.21,279.5,278.66,279.44,149426.0,262.9136,263.1867,262.3957,263.1302,149426.0
2018-01-19 15:00:00,279.37,280.18,279.12,279.31,144005.0,263.0643,263.827,262.8289,263.0078,144005.0
2018-01-22 09:30:00,279.08,279.23,277.5,277.62,17834.0,262.7912,262.9325,261.3035,261.4165,17834.0
2018-01-22 10:00:00,277.52,280.01,277.51,279.66,137662.0,261.3223,263.667,261.3129,263.3374,137662.0
2018-01-22 11:00:00,279.7,281.82,279.65,281.82,82217.0,263.375,265.3713,263.328,265.3713,82217.0
2018-01-22 12:00:00,281.63,281.71,280.17,280.17,78492.0,265.1924,265.2677,263.8176,263.8176,78492.0
2018-01-22 13:00:00,280.07,280.28,279.55,280.22,46738.0,263.7235,263.9212,263.2338,263.8647,46738.0
2018-01-22 14:00:00,280.29,281.45,279.88,281.28,47408.0,263.9306,265.0229,263.5445,264.8628,47408.0
2018-01-22 15:00:00,281.23,282.16,280.9,282.02,91992.0,264.8157,265.6915,264.505,265.5596,91992.0
2018-01-23 09:30:00,280.74,281.33,278.18,279.37,85111.0,264.3543,264.9099,261.9438,263.0643,85111.0
2018-01-23 10:00:00,279.65,282.1,279.53,281.91,104521.0,263.328,265.635,263.215,265.4561,104521.0
2018-01-23 11:00:00,281.97,283.19,281.45,281.95,46401.0,265.5126,266.6614,265.0229,265.4937,46401.0
2018-01-23 12:00:00,281.56,281.96,280.92,281.37,66814.0,265.1265,265.5031,264.5238,264.9476,66814.0
2018-01-23 13:00:00,281.42,282.46,281.01,282.46,27488.0,264.9947,265.974,264.6086,265.974,27488.0
2018-01-23 14:00:00,282.35,283.92,282.23,283.46,83696.0,265.8704,267.3487,265.7574,266.9156,83696.0
2018-01-23 15:00:00,283.46,283.93,282.86,283.19,204640.0,266.9156,267.3582,266.3506,266.6614,204640.0
2018-01-24 09:30:00,283.89,285.89,283.16,285.62,75048.0,267.3205,269.2038,266.6331,268.9495,75048.0
2018-01-24 10:00:00,285.71,286.04,283.69,285.03,115398.0,269.0343,269.345,267.1322,268.394,115398.0
2018-01-24 11:00:00,285.05,285.22,284.18,285.07,89951.0,268.4128,268.5729,267.5936,268.4316,89951.0
2018-01-24 12:00:00,285.05,285.05,282.19,283.41,69975.0,268.4128,268.4128,265.7197,266.8685,69975.0
2018-01-24 13:00:00,283.29,285.74,283.15,285.54,111476.0,266.7555,269.0625,266.6237,268.8742,111476.0
2018-01-24 14:00:00,285.52,286.53,285.32,286.32,79135.0,268.8554,269.8064,268.667,269.6087,79135.0
2018-01-24 15:00:00,286.15,287.15,285.87,286.31,169879.0,269.4486,270.3902,269.1849,269.5993,169879.0
2018-01-25 09:30:00,286.14,287.24,284.04,284.74,46843.0,269.4392,270.475,267.4617,268.1209,46843.0
2018-01-25 10:00:00,284.73,286.99,284.53,286.83,103411.0,268.1115,270.2396,267.9231,270.0889,103411.0
2018-01-25 11:00:00,286.86,286.86,283.15,284.89,121062.0,270.1171,270.1171,266.6237,268.2621,121062.0
2018-01-25 12:00:00,284.89,286.34,284.58,286.11,50287.0,268.2621,269.6275,267.9702,269.4109,50287.0
2018-01-25 13:00:00,286.19,286.87,285.76,286.14,48415.0,269.4863,270.1266,269.0814,269.4392,48415.0
2018-01-25 14:00:00,286.09,286.64,285.5,285.5,48501.0,269.3921,269.91,268.8365,268.8365,48501.0
2018-01-25 15:00:00,285.55,286.86,284.73,285.93,143048.0,268.8836,270.1171,268.1115,269.2414,143048.0
2018-01-26 09:30:00,287.87,287.87,285.75,286.74,26532.0,271.0682,271.0682,269.0719,270.0042,26532.0
2018-01-26 10:00:00,286.8,288.06,286.66,287.1,41721.0,270.0607,271.2471,269.9288,270.3431,41721.0
2018-01-26 11:00:00,287.29,288.71,286.96,288.71,34612.0,270.5221,271.8592,270.2113,271.8592,34612.0
2018-01-26 12:00:00,288.6,288.96,287.96,288.66,31077.0,271.7556,272.0946,271.1529,271.8121,31077.0
2018-01-26 13:00:00,288.94,289.02,287.57,287.86,42817.0,272.0757,272.1511,270.7857,271.0588,42817.0
2018-01-26 14:00:00,287.95,288.03,286.67,287.5,87793.0,271.1435,271.2189,269.9382,270.7198,87793.0
2018-01-26 15:00:00,287.4,288.89,287.4,288.29,187348.0,270.6256,272.0287,270.6256,271.4637,187348.0
2018-01-29 09:30:00,288.77,291.75,288.28,291.66,39196.0,271.9157,274.7217,271.4543,274.637,39196.0
2018-01-29 10:00:00,291.9,292.45,290.48,290.55,58436.0,274.863,275.3809,273.5259,273.5918,58436.0
2018-01-29 11:00:00,290.29,291.31,288.76,290.88,71626.0,273.347,274.3074,271.9063,273.9025,71626.0
2018-01-29 12:00:00,291.02,292.69,290.86,292.62,71789.0,274.0343,275.6069,273.8837,275.541,71789.0
2018-01-29 13:00:00,292.69,293.35,292.13,293.19,122552.0,275.6069,276.2284,275.0796,276.0777,122552.0
2018-01-29 14:00:00,293.21,293.21,291.11,291.82,106683.0,276.0965,276.0965,274.1191,274.7877,106683.0
2018-01-29 15:00:00,291.82,292.49,290.86,291.22,164068.0,274.7877,275.4185,273.8837,274.2227,164068.0
2018-01-30 09:30:00,277.47,285.93,277.0,284.92,359191.0,261.2752,269.2414,260.8326,268.2904,359191.0
2018-01-30 10:00:00,285.14,285.91,281.18,283.01,258147.0,268.4975,269.2226,264.7687,266.4919,258147.0
2018-01-30 11:00:00,283.25,284.49,282.01,282.47,115931.0,266.7178,267.8855,265.5502,265.9834,115931.0
2018-01-30 12:00:00,282.28,283.09,281.2,282.56,97757.0,265.8045,266.5672,264.7875,266.0681,97757.0
2018-01-30 13:00:00,282.53,283.99,282.13,283.32,92480.0,266.0399,267.4147,265.6632,266.7838,92480.0
2018-01-30 14:00:00,283.41,283.98,282.69,282.75,73504.0,266.8685,267.4052,266.1905,266.247,73504.0
2018-01-30 15:00:00,282.72,283.77,282.23,282.33,208598.0,266.2188,267.2075,265.7574,265.8515,208598.0
2018-01-31 09:30:00,287.95,290.92,283.97,286.42,183506.0,271.1435,273.9402,267.3958,269.7028,183506.0
2018-01-31 10:00:00,286.4,288.34,283.06,283.46,105130.0,269.684,271.5108,266.5389,266.9156,105130.0
2018-01-31 11:00:00,283.66,283.85,282.51,282.78,93339.0,267.1039,267.2828,266.021,266.2753,93339.0
2018-01-31 12:00:00,282.91,283.33,282.01,282.24,31783.0,266.3977,266.7932,265.5502,265.7668,31783.0
2018-01-31 13:00:00,282.29,283.52,281.74,281.75,55227.0,265.8139,266.9721,265.296,265.3054,55227.0
2018-01-31 14:00:00,281.87,282.77,280.9,282.77,91461.0,265.4184,266.2659,264.505,266.2659,91461.0
2018-01-31 15:00:00,282.53,283.25,281.0,281.85,189039.0,266.0399,266.7178,264.5992,265.3996,189039.0
2018-02-01 09:30:00,281.79,283.14,280.66,280.99,53713.0,265.3431,266.6143,264.279,264.5898,53713.0
2018-02-01 10:00:00,280.98,281.32,276.47,277.9,143369.0,264.5803,264.9005,260.3336,261.6801,143369.0
2018-02-01 11:00:00,277.92,280.6,276.73,279.31,156209.0,261.6989,264.2225,260.5784,263.0078,156209.0
2018-02-01 12:00:00,279.33,280.42,278.34,280.28,57795.0,263.0266,264.053,262.0944,263.9212,57795.0
2018-02-01 13:00:00,280.23,280.48,278.8,279.27,62913.0,263.8741,264.1095,262.5276,262.9701,62913.0
2018-02-01 14:00:00,279.36,280.29,278.04,278.82,75428.0,263.0549,263.9306,261.8119,262.5464,75428.0
2018-02-01 15:00:00,279.02,280.25,278.63,279.58,160721.0,262.7347,263.8929,262.3675,263.2621,160721.0
2018-02-02 09:30:00,277.96,279.8,276.85,278.25,59934.0,261.7366,263.4692,260.6914,262.0097,59934.0
2018-02-02 10:00:00,278.57,279.22,276.99,277.16,67170.0,262.311,262.9231,260.8232,260.9833,67170.0
2018-02-02 11:00:00,277.01,278.6,276.43,278.45,80338.0,260.8421,262.3393,260.2959,262.198,80338.0
2018-02-02 12:00:00,278.33,278.86,277.66,278.14,58537.0,262.085,262.5841,261.4541,261.9061,58537.0
2018-02-02 13:00:00,277.98,278.22,276.26,276.67,84949.0,261.7554,261.9814,260.1358,260.5219,84949.0
2018-02-02 14:00:00,276.71,276.86,273.87,275.58,122729.0,260.5596,260.7008,257.8853,259.4955,122729.0
2018-02-02 15:00:00,275.59,276.51,275.04,275.6,155063.0,259.5049,260.3712,258.987,259.5143,155063.0
2018-02-05 09:30:00,275.0,276.12,273.1,274.85,60316.0,258.9494,260.004,257.1603,258.8081,60316.0
2018-02-05 10:00:00,274.71,276.47,273.7,275.04,88073.0,258.6763,260.3336,257.7252,258.987,88073.0
2018-02-05 11:00:00,275.36,275.99,274.01,275.01,51542.0,259.2884,259.8816,258.0172,258.9588,51542.0
2018-02-05 12:00:00,274.74,274.9,273.79,274.0,52508.0,258.7045,258.8552,257.81,258.0077,52508.0
2018-02-05 13:00:00,273.83,273.83,271.88,273.18,98216.0,257.8477,257.8477,256.0115,257.2356,98216.0
2018-02-05 14:00:00,273.18,273.29,269.45,269.45,65073.0,257.2356,257.3392,253.7233,253.7233,65073.0
2018-02-05 15:00:00,269.46,272.12,266.34,267.21,256134.0,253.7327,256.2375,250.7948,251.614,256134.0
2018-02-06 09:30:00,261.25,269.62,261.03,267.47,127024.0,246.0019,253.8834,245.7947,251.8589,127024.0
2018-02-06 10:00:00,267.37,268.87,262.29,266.17,158281.0,251.7647,253.1772,246.9812,250.6347,158281.0
2018-02-06 11:00:00,266.04,266.61,263.48,264.93,103332.0,250.5123,251.0491,248.1017,249.4671,103332.0
2018-02-06 12:00:00,265.37,267.64,265.11,266.54,78107.0,249.8814,252.0189,249.6366,250.9831,78107.0
2018-02-06 13:00:00,266.06,267.2,264.76,264.97,100780.0,250.5312,251.6046,249.307,249.5048,100780.0
2018-02-06 14:00:00,264.36,268.81,264.16,268.6,86940.0,248.9304,253.1207,248.7421,252.9229,86940.0
2018-02-06 15:00:00,268.68,271.68,268.21,269.54,263685.0,252.9982,255.8231,252.5557,253.808,263685.0
2018-02-07 09:30:00,263.0,268.39,260.0,264.7,264871.0,247.6498,252.7252,244.8249,249.2505,264871.0
2018-02-07 10:00:00,264.23,267.74,262.44,266.69,218799.0,248.808,252.1131,247.1224,251.1244,218799.0
2018-02-07 11:00:00,266.78,267.23,264.2,265.34,152254.0,251.2091,251.6329,248.7797,249.8532,152254.0
2018-02-07 12:00:00,265.23,268.17,264.75,267.67,77236.0,249.7496,252.518,249.2976,252.0472,77236.0
2018-02-07 13:00:00,267.85,267.96,262.8,264.74,154847.0,252.2167,252.3203,247.4614,249.2882,154847.0
2018-02-07 14:00:00,264.78,265.78,264.04,265.3,101787.0,249.3259,250.2675,248.6291,249.8155,101787.0
2018-02-07 15:00:00,265.42,267.69,264.46,265.06,297776.0,249.9285,252.066,249.0245,249.5895,297776.0
2018-02-08 09:30:00,266.52,273.36,265.23,271.79,169424.0,250.9643,257.4051,249.7496,255.9267,169424.0
2018-02-08 10:00:00,271.45,271.67,264.01,264.29,255688.0,255.6066,255.8137,248.6008,248.8645,255688.0
2018-02-08 11:00:00,264.4,266.61,263.35,265.3,224213.0,248.968,251.0491,247.9793,249.8155,224213.0
2018-02-08 12:00:00,265.29,265.91,262.47,263.05,161915.0,249.8061,250.3899,247.1507,247.6968,161915.0
2018-02-08 13:00:00,263.03,266.95,262.75,266.4,196615.0,247.678,251.3692,247.4144,250.8513,196615.0
2018-02-08 14:00:00,266.15,267.18,263.23,264.18,87791.0,250.6159,251.5858,247.8663,248.7609,87791.0
2018-02-08 15:00:00,264.29,265.32,261.99,262.35,357433.0,248.8645,249.8344,246.6987,247.0377,357433.0
2018-02-09 09:30:00,264.6,267.05,264.6,265.97,121769.0,249.1564,251.4634,249.1564,250.4464,121769.0
2018-02-09 10:00:00,265.9,266.47,261.23,264.12,162262.0,250.3805,250.9172,245.9831,248.7044,162262.0
2018-02-09 11:00:00,264.03,265.09,261.88,262.13,131205.0,248.6196,249.6178,246.5951,246.8305,131205.0
2018-02-09 12:00:00,262.14,265.61,261.13,265.12,149249.0,246.84,250.1074,245.8889,249.646,149249.0
2018-02-09 13:00:00,265.04,265.04,261.51,263.5,118400.0,249.5707,249.5707,246.2467,248.1206,118400.0
2018-02-09 14:00:00,263.39,266.32,263.19,263.91,104747.0,248.017,250.776,247.8287,248.5066,104747.0
2018-02-09 15:00:00,263.71,268.04,261.87,265.42,260674.0,248.3183,252.3956,246.5857,249.9285,260674.0
2018-02-12 09:30:00,266.44,269.76,266.13,267.65,88012.0,250.889,254.0152,250.5971,252.0284,88012.0
2018-02-12 10:00:00,267.53,268.04,264.94,266.69,104758.0,251.9154,252.3956,249.4765,251.1244,104758.0
2018-02-12 11:00:00,266.92,268.07,265.51,268.07,89671.0,251.341,252.4238,250.0133,252.4238,89671.0
2018-02-12 12:00:00,268.16,268.71,267.23,267.92,171182.0,252.5086,253.0265,251.6329,252.2826,171182.0
2018-02-12 13:00:00,268.17,268.98,267.63,268.59,44615.0,252.518,253.2807,252.0095,252.9135,44615.0
2018-02-12 14:00:00,268.64,268.79,267.38,267.79,61629.0,252.9606,253.1018,251.7741,252.1602,61629.0
2018-02-12 15:00:00,267.79,269.25,266.13,267.09,130383.0,252.1602,253.535,250.5971,251.501,130383.0
2018-02-13 09:30:00,263.93,266.42,261.25,266.37,86665.0,248.5255,250.8701,246.0019,250.8231,86665.0
2018-02-13 10:00:00,266.65,267.23,265.22,266.74,80626.0,251.0867,251.6329,249.7402,251.1715,80626.0
2018-02-13 11:00:00,266.71,267.54,265.38,266.07,148119.0,251.1432,251.9248,249.8908,250.5406,148119.0
2018-02-13 12:00:00,266.07,267.71,266.06,266.88,47438.0,250.5406,252.0849,250.5312,251.3033,47438.0
2018-02-13 13:00:00,266.97,268.97,266.89,268.66,44277.0,251.388,253.2713,251.3127,252.9794,44277.0
2018-02-13 14:00:00,268.51,269.06,268.18,268.46,37383.0,252.8382,253.3561,252.5274,252.7911,37383.0
2018-02-13 15:00:00,268.38,269.28,267.89,268.07,161325.0,252.7158,253.5632,252.2544,252.4238,161325.0
2018-02-14 09:30:00,266.74,268.4,266.5,266.77,43647.0,251.1715,252.7346,250.9455,251.1997,43647.0
2018-02-14 10:00:00,266.72,268.51,266.18,266.97,97887.0,251.1526,252.8382,250.6442,251.388,97887.0
2018-02-14 11:00:00,267.13,268.07,266.46,267.29,92488.0,251.5387,252.4238,250.9078,251.6894,92488.0
2018-02-14 12:00:00,267.21,268.11,266.75,267.54,69637.0,251.614,252.4615,251.1809,251.9248,69637.0
2018-02-14 13:00:00,267.53,268.95,267.37,267.79,103112.0,251.9154,253.2525,251.7647,252.1602,103112.0
2018-02-14 14:00:00,267.82,268.15,266.87,267.25,95138.0,252.1884,252.4992,251.2939,251.6517,95138.0
2018-02-14 15:00:00,267.33,268.29,267.14,267.63,197923.0,251.727,252.631,251.5481,252.0095,197923.0
2018-02-15 09:30:00,268.95,269.96,267.78,268.02,22916.0,253.2525,254.2035,252.1508,252.3768,22916.0
2018-02-15 10:00:00,268.03,268.03,263.64,263.71,96755.0,252.3862,252.3862,248.2524,248.3183,96755.0
2018-02-15 11:00:00,263.58,266.07,263.12,265.82,78753.0,248.1959,250.5406,247.7628,250.3052,78753.0
2018-02-15 12:00:00,265.93,267.41,265.77,266.5,38376.0,250.4087,251.8024,250.2581,250.9455,38376.0
2018-02-15 13:00:00,266.75,267.37,266.17,266.37,103502.0,251.1809,251.7647,250.6347,250.8231,103502.0
2018-02-15 14:00:00,266.46,267.67,266.24,266.98,79704.0,250.9078,252.0472,250.7007,251.3975,79704.0
2018-02-15 15:00:00,267.03,267.76,266.67,267.45,195969.0,251.4445,252.1319,251.1056,251.84,195969.0
2018-02-16 09:30:00,266.88,269.13,266.59,267.17,65794.0,251.3033,253.422,251.0302,251.5764,65794.0
2018-02-16 10:00:00,267.0,267.3,266.26,266.62,50131.0,251.4163,251.6988,250.7195,251.0585,50131.0
2018-02-16 11:00:00,266.74,268.42,266.74,268.24,62772.0,251.1715,252.7534,251.1715,252.5839,62772.0
2018-02-16 12:00:00,268.21,270.36,268.21,269.61,46078.0,252.5557,254.5802,252.5557,253.874,46078.0
2018-02-16 13:00:00,269.94,270.68,268.67,270.0,45847.0,254.1847,254.8815,252.9888,254.2412,45847.0
2018-02-16 14:00:00,269.96,270.3,268.5,269.57,36578.0,254.2035,254.5237,252.8287,253.8363,36578.0
2018-02-16 15:00:00,269.82,270.2,268.88,268.97,117080.0,254.0717,254.4295,253.1866,253.2713,117080.0
2018-02-20 09:30:00,267.72,268.74,266.6,266.95,37030.0,252.0943,253.0547,251.0396,251.3692,37030.0
2018-02-20 10:00:00,267.08,267.36,266.25,266.71,83904.0,251.4916,251.7553,250.7101,251.1432,83904.0
2018-02-20 11:00:00,266.67,268.44,266.51,266.85,79398.0,251.1056,252.7722,250.9549,251.2751,79398.0
2018-02-20 12:00:00,266.99,267.7,266.6,267.37,52172.0,251.4069,252.0754,251.0396,251.7647,52172.0
2018-02-20 13:00:00,267.22,267.66,266.42,267.31,48201.0,251.6235,252.0378,250.8701,251.7082,48201.0
2018-02-20 14:00:00,267.36,267.91,266.94,266.97,48617.0,251.7553,252.2732,251.3598,251.388,48617.0
2018-02-20 15:00:00,266.99,268.06,266.21,267.32,165808.0,251.4069,252.4144,250.6724,251.7176,165808.0
2018-02-21 09:30:00,267.97,270.36,266.67,269.24,38406.0,252.3297,254.5802,251.1056,253.5256,38406.0
2018-02-21 10:00:00,269.27,269.51,268.43,268.93,63364.0,253.5538,253.7798,252.7628,253.2337,63364.0
2018-02-21 11:00:00,268.88,269.09,268.03,268.04,43621.0,253.1866,253.3843,252.3862,252.3956,43621.0
2018-02-21 12:00:00,267.96,269.96,267.96,269.7,43737.0,252.3203,254.2035,252.3203,253.9587,43737.0
2018-02-21 13:00:00,269.79,269.9,268.91,269.75,84100.0,254.0435,254.147,253.2148,254.0058,84100.0
2018-02-21 14:00:00,269.7,269.98,268.58,269.43,62142.0,253.9587,254.2224,252.9041,253.7045,62142.0
2018-02-21 15:00:00,269.15,269.2,266.31,266.45,103876.0,253.4408,253.4879,250.7666,250.8984,103876.0
2018-02-22 09:30:00,268.27,269.19,267.54,268.88,49640.0,252.6122,253.4785,251.9248,253.1866,49640.0
2018-02-22 10:00:00,269.0,269.58,268.18,268.3,59563.0,253.2996,253.8457,252.5274,252.6404,59563.0
2018-02-22 11:00:00,268.31,270.44,268.28,269.89,89848.0,252.6498,254.6555,252.6216,254.1376,89848.0
2018-02-22 12:00:00,270.06,270.71,269.02,269.02,43694.0,254.2977,254.9098,253.3184,253.3184,43694.0
2018-02-22 13:00:00,269.02,269.37,268.42,269.07,47462.0,253.3184,253.648,252.7534,253.3655,47462.0
2018-02-22 14:00:00,269.14,270.36,268.49,268.56,79093.0,253.4314,254.5802,252.8193,252.8852,79093.0
2018-02-22 15:00:00,268.53,269.41,267.31,267.76,212761.0,252.857,253.6856,251.7082,252.1319,212761.0
2018-02-23 09:30:00,268.74,269.95,267.86,268.59,18967.0,253.0547,254.1941,252.2261,252.9135,18967.0
2018-02-23 10:00:00,268.44,268.78,267.14,267.87,62613.0,252.7722,253.0924,251.5481,252.2355,62613.0
2018-02-23 11:00:00,268.14,268.93,268.02,268.9,151553.0,252.4898,253.2337,252.3768,253.2054,151553.0
2018-02-23 12:00:00,268.69,268.89,268.12,268.56,35710.0,253.0077,253.196,252.4709,252.8852,35710.0
2018-02-23 13:00:00,268.64,270.62,268.36,270.34,40349.0,252.9606,254.825,252.6969,254.5614,40349.0
2018-02-23 14:00:00,270.38,270.38,269.36,270.18,64331.0,254.599,254.599,253.6386,254.4107,64331.0
2018-02-23 15:00:00,270.18,271.48,270.1,271.39,171223.0,254.4107,255.6348,254.3354,255.5501,171223.0
2018-02-26 09:30:00,271.78,273.67,269.08,273.67,44228.0,255.9173,257.697,253.3749,257.697,44228.0
2018-02-26 10:00:00,273.49,273.68,272.19,273.35,59880.0,257.5275,257.7064,256.3034,257.3957,59880.0
2018-02-26 11:00:00,273.34,273.45,272.8,273.09,28784.0,257.3863,257.4898,256.8778,257.1508,28784.0
2018-02-26 12:00:00,273.01,274.24,273.01,273.59,40324.0,257.0755,258.2337,257.0755,257.6217,40324.0
2018-02-26 13:00:00,273.7,273.86,272.96,273.61,61202.0,257.7252,257.8759,257.0284,257.6405,61202.0
2018-02-26 14:00:00,273.57,274.58,273.56,273.79,64159.0,257.6028,258.5539,257.5934,257.81,64159.0
2018-02-26 15:00:00,273.72,275.27,273.48,275.04,200962.0,257.7441,259.2036,257.5181,258.987,200962.0
2018-02-27 09:30:00,274.61,276.27,272.25,276.0,58320.0,258.5821,260.1452,256.3599,259.891,58320.0
2018-02-27 10:00:00,276.06,277.31,275.35,276.36,65772.0,259.9475,261.1245,259.2789,260.23,65772.0
2018-02-27 11:00:00,276.35,280.61,276.08,279.13,118537.0,260.2206,264.2319,259.9663,262.8383,118537.0
2018-02-27 12:00:00,278.72,279.04,277.35,278.53,51532.0,262.4522,262.7536,261.1622,262.2733,51532.0
2018-02-27 13:00:00,278.4,278.41,276.47,276.49,49402.0,262.1509,262.1603,260.3336,260.3524,49402.0
2018-02-27 14:00:00,276.49,277.01,275.52,276.63,54741.0,260.3524,260.8421,259.439,260.4842,54741.0
2018-02-27 15:00:00,276.47,277.6,275.92,276.61,254211.0,260.3336,261.3976,259.8157,260.4654,254211.0
2018-02-28 09:30:00,277.0,278.0,274.04,275.61,60738.0,260.8326,261.7743,258.0454,259.5238,60738.0
2018-02-28 10:00:00,275.62,276.17,274.87,275.33,69855.0,259.5332,260.0511,258.827,259.2601,69855.0
2018-02-28 11:00:00,275.34,275.7,274.38,275.26,63191.0,259.2695,259.6085,258.3656,259.1942,63191.0
2018-02-28 12:00:00,275.03,275.88,274.69,275.46,50614.0,258.9776,259.778,258.6575,259.3825,50614.0
2018-02-28 13:00:00,275.31,275.84,275.11,275.67,54864.0,259.2413,259.7403,259.0529,259.5803,54864.0
2018-02-28 14:00:00,275.71,276.01,274.42,274.55,66921.0,259.6179,259.9004,258.4032,258.5256,66921.0
2018-02-28 15:00:00,274.66,274.68,271.9,272.01,239735.0,258.6292,258.648,256.0303,256.1339,239735.0
2018-03-01 09:30:00,271.63,271.81,270.14,270.66,48902.0,255.7761,255.9456,254.373,254.8627,48902.0
2018-03-01 10:00:00,270.5,275.34,270.38,273.08,89572.0,254.712,259.2695,254.599,257.1414,89572.0
2018-03-01 11:00:00,273.06,273.69,272.02,272.48,60150.0,257.1226,257.7158,256.1433,256.5765,60150.0
2018-03-01 12:00:00,272.01,272.44,269.81,270.49,46435.0,256.1339,256.5388,254.0623,254.7026,46435.0
2018-03-01 13:00:00,270.13,270.14,268.09,268.57,61978.0,254.3636,254.373,252.4427,252.8947,61978.0
2018-03-01 14:00:00,268.58,270.05,266.94,269.09,139528.0,252.9041,254.2883,251.3598,253.3843,139528.0
2018-03-01 15:00:00,268.87,270.51,268.25,269.69,161127.0,253.1772,254.7214,252.5933,253.9493,161127.0
2018-03-02 09:30:00,268.64,270.42,267.26,269.74,49404.0,252.9606,254.6367,251.6611,253.9964,49404.0
2018-03-02 10:00:00,269.75,271.59,268.62,270.62,60095.0,254.0058,255.7384,252.9417,254.825,60095.0
2018-03-02 11:00:00,270.91,271.67,269.94,270.81,58867.0,255.0981,255.8137,254.1847,255.0039,58867.0
2018-03-02 12:00:00,270.8,271.0,269.39,270.31,61513.0,254.9945,255.1828,253.6668,254.5331,61513.0
2018-03-02 13:00:00,270.27,270.27,268.28,268.28,56311.0,254.4954,254.4954,252.6216,252.6216,56311.0
2018-03-02 14:00:00,268.49,269.69,267.3,269.6,86267.0,252.8193,253.9493,251.6988,253.8645,86267.0
2018-03-02 15:00:00,269.57,270.19,268.64,269.65,142073.0,253.8363,254.4201,252.9606,253.9116,142073.0
2018-03-05 09:30:00,268.24,268.24,265.82,267.03,65930.0,252.5839,252.5839,250.3052,251.4445,65930.0
2018-03-05 10:00:00,266.76,269.19,266.76,268.94,45423.0,251.1903,253.4785,251.1903,253.2431,45423.0
2018-03-05 11:00:00,268.85,270.48,268.57,270.32,50028.0,253.1583,254.6932,252.8947,254.5425,50028.0
2018-03-05 12:00:00,270.35,270.54,269.71,270.03,26381.0,254.5708,254.7497,253.9681,254.2694,26381.0
2018-03-05 13:00:00,270.04,270.12,269.58,270.01,50715.0,254.2789,254.3542,253.8457,254.2506,50715.0
2018-03-05 14:00:00,269.91,270.58,269.16,270.54,57372.0,254.1565,254.7873,253.4502,254.7497,57372.0
2018-03-05 15:00:00,270.56,271.02,269.97,270.67,120748.0,254.7685,255.2017,254.2129,254.8721,120748.0
2018-03-06 09:30:00,270.58,270.93,268.81,270.69,31069.0,254.7873,255.1169,253.1207,254.8909,31069.0
2018-03-06 10:00:00,270.59,271.0,268.68,268.9,79975.0,254.7968,255.1828,252.9982,253.2054,79975.0
2018-03-06 11:00:00,268.94,269.29,267.6,268.83,75665.0,253.2431,253.5726,251.9813,253.1395,75665.0
2018-03-06 12:00:00,269.01,271.06,268.87,271.06,41609.0,253.309,255.2393,253.1772,255.2393,41609.0
2018-03-06 13:00:00,271.13,271.88,271.06,271.25,51284.0,255.3052,256.0115,255.2393,255.4182,51284.0
2018-03-06 14:00:00,271.43,273.2,271.35,273.2,60686.0,255.5877,257.2544,255.5124,257.2544,60686.0
2018-03-06 15:00:00,273.22,273.47,272.0,273.11,153725.0,257.2733,257.5087,256.1245,257.1697,153725.0
2018-03-07 09:30:00,271.29,272.51,269.95,270.47,36846.0,255.4559,256.6047,254.1941,254.6838,36846.0
2018-03-07 10:00:00,270.22,272.11,270.22,271.85,76101.0,254.4484,256.228,254.4484,255.9832,76101.0
2018-03-07 11:00:00,271.72,272.14,270.82,270.82,103475.0,255.8608,256.2563,255.0133,255.0133,103475.0
2018-03-07 12:00:00,270.8,272.3,270.72,272.2,37888.0,254.9945,256.407,254.9192,256.3128,37888.0
2018-03-07 13:00:00,272.15,272.61,271.7,272.43,33196.0,256.2657,256.6989,255.842,256.5294,33196.0
2018-03-07 14:00:00,272.42,273.81,272.06,273.34,87615.0,256.52,257.8288,256.181,257.3863,87615.0
2018-03-07 15:00:00,273.26,273.6,272.67,273.25,95054.0,257.3109,257.6311,256.7554,257.3015,95054.0
2018-03-08 09:30:00,269.05,269.86,265.03,268.86,228383.0,253.3466,254.1094,249.5613,253.1677,228383.0
2018-03-08 10:00:00,269.03,271.95,268.63,270.13,188189.0,253.3278,256.0774,252.9512,254.3636,188189.0
2018-03-08 11:00:00,270.24,273.0,270.02,271.04,125712.0,254.4672,257.0661,254.26,255.2205,125712.0
2018-03-08 12:00:00,271.14,271.37,269.02,269.23,156256.0,255.3147,255.5312,253.3184,253.5161,156256.0
2018-03-08 13:00:00,269.27,269.35,267.86,268.67,114311.0,253.5538,253.6291,252.2261,252.9888,114311.0
2018-03-08 14:00:00,268.71,269.68,268.35,269.6,99290.0,253.0265,253.9399,252.6875,253.8645,99290.0
2018-03-08 15:00:00,269.6,269.78,267.89,269.52,279289.0,253.8645,254.034,252.2544,253.7892,279289.0
2018-03-09 09:30:00,270.38,272.2,267.01,271.19,70379.0,254.599,256.3128,251.4257,255.3617,70379.0
2018-03-09 10:00:00,271.1,275.36,270.91,275.07,151576.0,255.277,259.2884,255.0981,259.0153,151576.0
2018-03-09 11:00:00,275.1,275.66,272.22,272.59,86990.0,259.0435,259.5708,256.3316,256.68,86990.0
2018-03-09 12:00:00,272.54,273.81,272.43,273.4,63271.0,256.6329,257.8288,256.5294,257.4428,63271.0
2018-03-09 13:00:00,273.43,274.16,273.27,273.41,43601.0,257.471,258.1584,257.3203,257.4522,43601.0
2018-03-09 14:00:00,273.43,273.75,272.7,273.14,77640.0,257.471,257.7723,256.7836,257.1979,77640.0
2018-03-09 15:00:00,273.12,273.74,272.2,272.38,216250.0,257.1791,257.7629,256.3128,256.4823,216250.0
2018-03-12 09:30:00,271.09,272.49,269.6,270.3,48126.0,255.2676,256.5859,253.8645,254.5237,48126.0
2018-03-12 10:00:00,270.32,271.96,268.53,268.83,135390.0,254.5425,256.0868,252.857,253.1395,135390.0
2018-03-12 11:00:00,268.85,268.93,267.82,268.53,88251.0,253.1583,253.2337,252.1884,252.857,88251.0
2018-03-12 12:00:00,268.62,269.22,268.15,268.42,101219.0,252.9417,253.5067,252.4992,252.7534,101219.0
2018-03-12 13:00:00,268.42,268.89,267.14,267.34,57666.0,252.7534,253.196,251.5481,251.7365,57666.0
2018-03-12 14:00:00,267.37,267.88,266.92,267.06,64885.0,251.7647,252.2449,251.341,251.4728,64885.0
2018-03-12 15:00:00,267.0,268.9,266.94,268.33,172687.0,251.4163,253.2054,251.3598,252.6687,172687.0
2018-03-13 09:30:00,270.25,270.88,268.93,270.06,71708.0,254.4766,255.0698,253.2337,254.2977,71708.0
2018-03-13 10:00:00,269.99,270.12,268.38,269.44,93744.0,254.2318,254.3542,252.7158,253.7139,93744.0
2018-03-13 11:00:00,269.58,270.11,268.97,269.49,88567.0,253.8457,254.3448,253.2713,253.761,88567.0
2018-03-13 12:00:00,269.38,269.57,268.04,269.19,52345.0,253.6574,253.8363,252.3956,253.4785,52345.0
2018-03-13 13:00:00,269.19,269.71,268.98,269.24,43625.0,253.4785,253.9681,253.2807,253.5256,43625.0
2018-03-13 14:00:00,269.29,269.9,268.95,269.35,72149.0,253.5726,254.147,253.2525,253.6291,72149.0
2018-03-13 15:00:00,269.33,270.17,268.97,269.95,158824.0,253.6103,254.4013,253.2713,254.1941,158824.0
2018-03-14 09:30:00,270.18,271.91,269.41,271.06,41977.0,254.4107,256.0397,253.6856,255.2393,41977.0
2018-03-14 10:00:00,271.1,271.7,270.17,271.7,69382.0,255.277,255.842,254.4013,255.842,69382.0
2018-03-14 11:00:00,271.6,271.9,270.39,270.4,68332.0,255.7478,256.0303,254.6084,254.6179,68332.0
2018-03-14 12:00:00,270.51,270.59,269.4,269.58,32843.0,254.7214,254.7968,253.6762,253.8457,32843.0
2018-03-14 13:00:00,269.54,270.26,269.35,270.06,23959.0,253.808,254.486,253.6291,254.2977,23959.0
2018-03-14 14:00:00,270.06,270.25,269.06,269.76,42290.0,254.2977,254.4766,253.3561,254.0152,42290.0
2018-03-14 15:00:00,269.84,271.32,269.65,270.51,178077.0,254.0905,255.4842,253.9116,254.7214,178077.0
2018-03-15 09:30:00,271.22,271.51,269.91,270.05,46555.0,255.39,255.6631,254.1565,254.2883,46555.0
2018-03-15 10:00:00,270.04,272.93,269.66,272.7,142904.0,254.2789,257.0002,253.921,256.7836,142904.0
2018-03-15 11:00:00,272.59,273.05,272.14,272.6,68312.0,256.68,257.1132,256.2563,256.6894,68312.0
2018-03-15 12:00:00,272.6,272.62,271.44,272.2,63514.0,256.6894,256.7083,255.5972,256.3128,63514.0
2018-03-15 13:00:00,272.31,272.45,270.76,271.0,36588.0,256.4164,256.5482,254.9568,255.1828,36588.0
2018-03-15 14:00:00,270.94,271.95,270.94,271.49,49291.0,255.1263,256.0774,255.1263,255.6442,49291.0
2018-03-15 15:00:00,271.55,271.99,270.96,271.08,117878.0,255.7007,256.1151,255.1452,255.2582,117878.0
2018-03-16 09:30:00,271.66,273.94,270.93,273.45,113940.0,255.8043,257.9512,255.1169,257.4898,113940.0
2018-03-16 10:00:00,273.5,273.68,271.57,271.98,115045.0,257.5369,257.7064,255.7196,256.1056,115045.0
2018-03-16 11:00:00,271.98,273.57,271.38,273.56,111782.0,256.1056,257.6028,255.5407,257.5934,111782.0
2018-03-16 12:00:00,273.64,273.72,272.07,272.35,74187.0,257.6687,257.7441,256.1904,256.454,74187.0
2018-03-16 13:00:00,272.3,272.99,272.16,272.6,51209.0,256.407,257.0567,256.2751,256.6894,51209.0
2018-03-16 14:00:00,272.52,273.09,271.98,272.64,43864.0,256.6141,257.1508,256.1056,256.7271,43864.0
2018-03-16 15:00:00,272.65,273.59,272.65,272.76,190901.0,256.7365,257.6217,256.7365,256.8401,190901.0
2018-03-19 09:30:00,272.42,274.09,271.43,272.51,52557.0,256.52,258.0925,255.5877,256.6047,52557.0
2018-03-19 10:00:00,272.44,273.87,272.31,272.83,96150.0,256.5388,257.8853,256.4164,256.906,96150.0
2018-03-19 11:00:00,272.68,272.73,271.28,271.62,64336.0,256.7648,256.8119,255.4465,255.7666,64336.0
2018-03-19 12:00:00,271.71,271.71,270.0,270.15,85616.0,255.8514,255.8514,254.2412,254.3824,85616.0
2018-03-19 13:00:00,270.15,270.26,268.47,268.99,63574.0,254.3824,254.486,252.8005,253.2901,63574.0
2018-03-19 14:00:00,269.01,269.94,268.73,269.61,65422.0,253.309,254.1847,253.0453,253.874,65422.0
2018-03-19 15:00:00,269.49,270.46,269.12,270.14,128595.0,253.761,254.6744,253.4126,254.373,128595.0
2018-03-20 09:30:00,270.64,271.54,268.98,271.36,22000.0,254.8438,255.6913,253.2807,255.5218,22000.0
2018-03-20 10:00:00,271.25,272.5,271.16,272.5,75740.0,255.4182,256.5953,255.3335,256.5953,75740.0
2018-03-20 11:00:00,272.72,273.79,272.28,272.67,60448.0,256.8024,257.81,256.3881,256.7554,60448.0
2018-03-20 12:00:00,272.67,274.7,272.34,274.32,61385.0,256.7554,258.6669,256.4446,258.3091,61385.0
2018-03-20 13:00:00,274.21,274.55,273.06,274.0,82310.0,258.2055,258.5256,257.1226,258.0077,82310.0
2018-03-20 14:00:00,273.93,275.39,273.75,275.31,122392.0,257.9418,259.3166,257.7723,259.2413,122392.0
2018-03-20 15:00:00,275.31,275.92,273.01,273.6,179998.0,259.2413,259.8157,257.0755,257.6311,179998.0
2018-03-21 09:30:00,273.84,273.84,271.1,271.81,52687.0,257.8571,257.8571,255.277,255.9456,52687.0
2018-03-21 10:00:00,271.72,273.61,271.7,273.21,60014.0,255.8608,257.6405,255.842,257.2638,60014.0
2018-03-21 11:00:00,273.29,274.91,273.29,274.65,74015.0,257.3392,258.8646,257.3392,258.6198,74015.0
2018-03-21 12:00:00,274.62,275.28,274.27,274.32,58406.0,258.5915,259.213,258.262,258.3091,58406.0
2018-03-21 13:00:00,274.26,274.27,272.3,272.39,74209.0,258.2526,258.262,256.407,256.4917,74209.0
2018-03-21 14:00:00,272.45,273.3,270.49,270.7,91073.0,256.5482,257.3486,254.7026,254.9003,91073.0
2018-03-21 15:00:00,270.78,272.38,270.71,270.82,193471.0,254.9757,256.4823,254.9098,255.0133,193471.0
2018-03-22 09:30:00,270.0,270.0,268.68,269.3,26429.0,254.2412,254.2412,252.9982,253.5821,26429.0
2018-03-22 10:00:00,269.36,270.0,268.25,268.5,63655.0,253.6386,254.2412,252.5933,252.8287,63655.0
2018-03-22 11:00:00,268.62,268.84,267.36,268.46,63657.0,252.9417,253.1489,251.7553,252.7911,63657.0
2018-03-22 12:00:00,268.31,268.93,267.43,268.48,45810.0,252.6498,253.2337,251.8212,252.8099,45810.0
2018-03-22 13:00:00,268.46,269.08,267.76,268.49,51000.0,252.7911,253.3749,252.1319,252.8193,51000.0
2018-03-22 14:00:00,268.4,268.49,266.59,266.59,61906.0,252.7346,252.8193,251.0302,251.0302,61906.0
2018-03-22 15:00:00,266.58,267.32,265.55,265.76,184454.0,251.0208,251.7176,250.0509,250.2487,184454.0
2018-03-23 09:30:00,265.5,267.75,265.5,266.3,27167.0,250.0038,252.1225,250.0038,250.7572,27167.0
2018-03-23 10:00:00,266.92,267.09,265.26,267.02,62964.0,251.341,251.501,249.7779,251.4351,62964.0
2018-03-23 11:00:00,267.05,267.17,264.77,265.27,31489.0,251.4634,251.5764,249.3165,249.7873,31489.0
2018-03-23 12:00:00,265.25,265.94,264.6,264.83,29851.0,249.7684,250.4182,249.1564,249.373,29851.0
2018-03-23 13:00:00,264.65,265.45,264.22,265.26,38330.0,249.2035,249.9568,248.7986,249.7779,38330.0
2018-03-23 14:00:00,265.23,265.52,261.77,262.19,52017.0,249.7496,250.0227,246.4916,246.887,52017.0
2018-03-23 15:00:00,262.36,262.75,261.35,261.62,159576.0,247.0471,247.4144,246.0961,246.3503,159576.0
2018-03-26 09:30:00,263.04,266.22,262.64,264.8,47606.0,247.6874,250.6818,247.3108,249.3447,47606.0
2018-03-26 10:00:00,265.0,265.21,264.23,264.23,71254.0,249.533,249.7308,248.808,248.808,71254.0
2018-03-26 11:00:00,264.35,265.43,264.01,264.79,95063.0,248.921,249.9379,248.6008,249.3353,95063.0
2018-03-26 12:00:00,264.82,266.22,264.59,265.79,37181.0,249.3635,250.6818,249.147,250.2769,37181.0
2018-03-26 13:00:00,265.87,266.6,265.7,265.97,49762.0,250.3522,251.0396,250.1922,250.4464,49762.0
2018-03-26 14:00:00,266.08,267.01,266.05,266.76,77997.0,250.55,251.4257,250.5217,251.1903,77997.0
2018-03-26 15:00:00,266.82,268.45,266.7,268.2,180325.0,251.2468,252.7817,251.1338,252.5463,180325.0
2018-03-27 09:30:00,269.5,269.58,266.56,268.8,38466.0,253.7704,253.8457,251.002,253.1112,38466.0
2018-03-27 10:00:00,268.94,271.67,268.92,271.53,114940.0,253.2431,255.8137,253.2242,255.6819,114940.0
2018-03-27 11:00:00,271.52,271.62,269.72,270.91,106367.0,255.6725,255.7666,253.9775,255.0981,106367.0
2018-03-27 12:00:00,270.84,271.34,270.06,271.05,38447.0,255.0322,255.503,254.2977,255.2299,38447.0
2018-03-27 13:00:00,271.06,271.23,270.03,270.43,79360.0,255.2393,255.3994,254.2694,254.6461,79360.0
2018-03-27 14:00:00,270.36,270.81,269.37,269.46,72520.0,254.5802,255.0039,253.648,253.7327,72520.0
2018-03-27 15:00:00,269.57,269.72,266.12,267.58,178388.0,253.8363,253.9775,250.5877,251.9624,178388.0
2018-03-28 09:30:00,267.79,267.82,264.98,266.59,57477.0,252.6314,252.6597,249.9805,251.4994,57477.0
2018-03-28 10:00:00,266.69,267.79,265.73,266.28,115072.0,251.5937,252.6314,250.688,251.2069,115072.0
2018-03-28 11:00:00,266.9,267.87,266.48,267.51,111711.0,251.7918,252.7069,251.3956,252.3673,111711.0
2018-03-28 12:00:00,267.57,269.11,267.12,267.31,65289.0,252.4239,253.8767,251.9994,252.1786,65289.0
2018-03-28 13:00:00,267.32,268.69,267.18,268.28,49450.0,252.188,253.4805,252.056,253.0937,49450.0
2018-03-28 14:00:00,268.38,268.61,267.01,267.15,46112.0,253.188,253.405,251.8956,252.0277,46112.0
2018-03-28 15:00:00,267.15,267.98,266.37,267.55,206933.0,252.0277,252.8107,251.2918,252.405,206933.0
2018-03-29 09:30:00,268.5,268.5,263.94,263.94,65791.0,253.3012,253.3012,248.9994,248.9994,65791.0
2018-03-29 10:00:00,264.14,265.11,263.03,264.67,127146.0,249.188,250.1031,248.1409,249.688,127146.0
2018-03-29 11:00:00,264.75,267.55,264.53,267.03,67416.0,249.7635,252.405,249.556,251.9144,67416.0
2018-03-29 12:00:00,267.08,269.09,266.82,268.92,58670.0,251.9616,253.8578,251.7163,253.6975,58670.0
2018-03-29 13:00:00,269.12,270.32,268.55,270.13,50756.0,253.8861,255.0182,253.3484,254.839,50756.0
2018-03-29 14:00:00,270.01,271.22,269.99,270.9,74934.0,254.7258,255.8673,254.7069,255.5654,74934.0
2018-03-29 15:00:00,270.91,271.45,268.76,268.77,163209.0,255.5748,256.0842,253.5465,253.556,163209.0
2018-04-02 09:30:00,282.06,290.53,281.61,289.0,660766.0,266.0937,274.0842,265.6691,272.6408,660766.0
2018-04-02 10:00:00,289.06,289.42,281.87,283.72,521278.0,272.6974,273.037,265.9144,267.6597,521278.0
2018-04-02 11:00:00,283.7,283.9,280.64,282.65,256731.0,267.6408,267.8295,264.754,266.6503,256731.0
2018-04-02 12:00:00,282.64,284.4,280.39,280.45,283764.0,266.6408,268.3012,264.5182,264.5748,283764.0
2018-04-02 13:00:00,280.51,280.64,278.01,278.1,210905.0,264.6314,264.754,262.2729,262.3578,210905.0
2018-04-02 14:00:00,278.01,279.37,277.0,278.88,222856.0,262.2729,263.5559,261.3201,263.0937,222856.0
2018-04-02 15:00:00,278.78,281.33,277.83,280.83,439519.0,262.9993,265.405,262.1031,264.9333,439519.0
2018-04-03 09:30:00,281.07,284.84,280.31,284.83,140753.0,265.1597,268.7163,264.4427,268.7069,140753.0
2018-04-03 10:00:00,284.75,285.13,282.32,282.71,266656.0,268.6314,268.9899,266.3389,266.7069,266656.0
2018-04-03 11:00:00,282.78,283.06,280.34,281.13,122071.0,266.7729,267.037,264.471,265.2163,122071.0
2018-04-03 12:00:00,280.91,281.64,279.75,280.24,73914.0,265.0088,265.6974,263.9144,264.3767,73914.0
2018-04-03 13:00:00,280.15,282.23,280.03,282.0,72923.0,264.2918,266.254,264.1786,266.0371,72923.0
2018-04-03 14:00:00,282.14,282.52,280.87,282.27,79847.0,266.1691,266.5276,264.971,266.2918,79847.0
2018-04-03 15:00:00,282.16,284.57,281.86,282.47,180767.0,266.188,268.4616,265.905,266.4804,180767.0
2018-04-04 09:30:00,280.52,282.07,279.4,280.86,51390.0,264.6408,266.1031,263.5842,264.9616,51390.0
2018-04-04 10:00:00,280.86,285.33,280.57,285.24,130454.0,264.9616,269.1786,264.688,269.0936,130454.0
2018-04-04 11:00:00,285.16,286.74,284.61,286.52,129699.0,269.0182,270.5087,268.4993,270.3012,129699.0
2018-04-04 12:00:00,286.44,287.1,285.76,286.34,101452.0,270.2257,270.8484,269.5842,270.1314,101452.0
2018-04-04 13:00:00,286.42,286.42,285.5,285.92,64031.0,270.2069,270.2069,269.3389,269.7352,64031.0
2018-04-04 14:00:00,286.04,287.95,285.99,287.32,72645.0,269.8484,271.6502,269.8012,271.0559,72645.0
2018-04-04 15:00:00,287.28,287.65,286.77,286.97,224971.0,271.0182,271.3672,270.537,270.7257,224971.0
2018-04-05 09:30:00,287.0,287.0,284.02,285.5,67667.0,270.754,270.754,267.9427,269.3389,67667.0
2018-04-05 10:00:00,285.65,285.75,284.01,284.61,76509.0,269.4804,269.5748,267.9333,268.4993,76509.0
2018-04-05 11:00:00,284.7,287.14,284.56,286.49,77645.0,268.5842,270.8861,268.4521,270.2729,77645.0
2018-04-05 12:00:00,286.53,286.53,285.41,285.88,42436.0,270.3106,270.3106,269.254,269.6974,42436.0
2018-04-05 13:00:00,285.91,286.57,285.52,286.16,34966.0,269.7257,270.3484,269.3578,269.9616,34966.0
2018-04-05 14:00:00,286.29,288.34,285.96,288.01,65913.0,270.0842,272.0182,269.7729,271.7068,65913.0
2018-04-05 15:00:00,287.91,288.63,287.29,287.32,133707.0,271.6125,272.2918,271.0276,271.0559,133707.0
2018-04-06 09:30:00,286.96,287.02,285.05,285.18,26669.0,270.7163,270.7729,268.9144,269.037,26669.0
2018-04-06 10:00:00,285.32,287.37,284.09,284.2,34411.0,269.1691,271.1031,268.0087,268.1125,34411.0
2018-04-06 11:00:00,284.05,285.01,282.91,282.95,47466.0,267.971,268.8767,266.8955,266.9333,47466.0
2018-04-06 12:00:00,282.91,284.03,281.78,283.89,55134.0,266.8955,267.9521,265.8295,267.8201,55134.0
2018-04-06 13:00:00,284.09,284.23,280.57,280.7,47723.0,268.0087,268.1408,264.688,264.8106,47723.0
2018-04-06 14:00:00,280.4,282.52,279.85,281.22,105162.0,264.5276,266.5276,264.0088,265.3012,105162.0
2018-04-06 15:00:00,281.51,283.85,280.99,283.74,132178.0,265.5748,267.7823,265.0842,267.6786,132178.0
2018-04-09 09:30:00,284.99,287.5,284.36,287.49,31972.0,268.8578,271.2257,268.2635,271.2163,31972.0
2018-04-09 10:00:00,287.3,287.4,284.23,284.36,39548.0,271.037,271.1314,268.1408,268.2635,39548.0
2018-04-09 11:00:00,284.56,286.04,284.33,285.17,42886.0,268.4521,269.8484,268.2352,269.0276,42886.0
2018-04-09 12:00:00,285.04,285.51,284.74,285.19,41171.0,268.905,269.3484,268.622,269.0465,41171.0
2018-04-09 13:00:00,285.19,286.71,285.18,286.46,31206.0,269.0465,270.4804,269.037,270.2446,31206.0
2018-04-09 14:00:00,286.41,286.55,285.33,286.05,34091.0,270.1974,270.3295,269.1786,269.8578,34091.0
2018-04-09 15:00:00,286.01,286.38,284.5,285.01,168089.0,269.8201,270.1691,268.3955,268.8767,168089.0
2018-04-10 09:30:00,287.85,288.64,285.0,285.13,33362.0,271.5559,272.3012,268.8672,268.9899,33362.0
2018-04-10 10:00:00,285.59,288.0,285.41,287.64,44852.0,269.4238,271.6974,269.254,271.3578,44852.0
2018-04-10 11:00:00,287.67,288.01,286.29,286.96,42714.0,271.3861,271.7068,270.0842,270.7163,42714.0
2018-04-10 12:00:00,286.99,287.01,284.67,286.37,27494.0,270.7446,270.7635,268.5559,270.1597,27494.0
2018-04-10 13:00:00,286.31,287.2,285.43,286.76,29467.0,270.1031,270.9427,269.2729,270.5276,29467.0
2018-04-10 14:00:00,286.7,287.06,285.72,286.69,37697.0,270.471,270.8106,269.5465,270.4616,37697.0
2018-04-10 15:00:00,286.72,287.19,286.22,286.79,100421.0,270.4899,270.9333,270.0182,270.5559,100421.0
2018-04-11 09:30:00,285.02,286.35,281.88,282.82,30599.0,268.8861,270.1408,265.9238,266.8106,30599.0
2018-04-11 10:00:00,283.15,284.0,282.51,282.59,56045.0,267.122,267.9238,266.5182,266.5937,56045.0
2018-04-11 11:00:00,282.51,283.73,281.8,283.71,42542.0,266.5182,267.6691,265.8484,267.6503,42542.0
2018-04-11 12:00:00,283.7,284.09,283.36,283.87,36403.0,267.6408,268.0087,267.3201,267.8012,36403.0
2018-04-11 13:00:00,283.84,284.18,283.42,283.61,22414.0,267.7729,268.0937,267.3767,267.5559,22414.0
2018-04-11 14:00:00,283.55,283.88,282.66,282.72,43297.0,267.4993,267.8106,266.6597,266.7163,43297.0
2018-04-11 15:00:00,282.78,282.87,281.39,282.22,106403.0,266.7729,266.8578,265.4616,266.2446,106403.0
2018-04-12 09:30:00,283.6,285.73,282.09,285.49,33037.0,267.5465,269.5559,266.122,269.3295,33037.0
2018-04-12 10:00:00,285.29,286.68,285.21,285.96,49311.0,269.1408,270.4521,269.0653,269.7729,49311.0
2018-04-12 11:00:00,285.9,286.61,285.47,285.85,65169.0,269.7163,270.3861,269.3106,269.6691,65169.0
2018-04-12 12:00:00,285.91,285.97,284.87,285.28,32422.0,269.7257,269.7823,268.7446,269.1314,32422.0
2018-04-12 13:00:00,285.24,285.46,284.52,284.64,26694.0,269.0936,269.3012,268.4144,268.5276,26694.0
2018-04-12 14:00:00,284.81,286.04,284.68,285.75,23515.0,268.688,269.8484,268.5653,269.5748,23515.0
2018-04-12 15:00:00,285.83,286.47,285.6,285.65,149770.0,269.6503,270.254,269.4333,269.4804,149770.0
2018-04-13 09:30:00,287.18,287.82,286.89,287.58,11493.0,270.9238,271.5276,270.6502,271.3012,11493.0
2018-04-13 10:00:00,287.76,288.95,287.0,287.0,57005.0,271.471,272.5936,270.754,270.754,57005.0
2018-04-13 11:00:00,286.6,287.35,286.25,286.96,13266.0,270.3767,271.0842,270.0465,270.7163,13266.0
2018-04-13 12:00:00,286.8,288.0,286.46,287.56,18506.0,270.5653,271.6974,270.2446,271.2823,18506.0
2018-04-13 13:00:00,287.59,288.12,287.43,287.49,29418.0,271.3106,271.8106,271.1597,271.2163,29418.0
2018-04-13 14:00:00,287.6,288.32,287.01,288.21,45615.0,271.3201,271.9993,270.7635,271.8955,45615.0
2018-04-13 15:00:00,288.16,288.36,287.05,287.69,87367.0,271.8484,272.037,270.8012,271.405,87367.0
2018-04-16 09:30:00,290.0,290.52,288.98,290.35,30466.0,273.5842,274.0748,272.6219,273.9144,30466.0
2018-04-16 10:00:00,290.35,291.93,290.32,291.17,56907.0,273.9144,275.405,273.8861,274.688,56907.0
2018-04-16 11:00:00,291.21,291.57,289.57,290.43,56624.0,274.7257,275.0653,273.1785,273.9899,56624.0
2018-04-16 12:00:00,290.6,291.14,290.4,290.84,53245.0,274.1502,274.6597,273.9616,274.3767,53245.0
2018-04-16 13:00:00,291.0,291.52,290.76,291.16,134300.0,274.5276,275.0182,274.3012,274.6785,134300.0
2018-04-16 14:00:00,291.03,291.12,290.51,290.78,39841.0,274.5559,274.6408,274.0653,274.3201,39841.0
2018-04-16 15:00:00,290.68,290.97,289.72,289.95,135407.0,274.2257,274.4993,273.3201,273.537,135407.0
2018-04-17 09:30:00,293.08,296.94,293.08,296.5,151934.0,276.4899,280.1314,276.4899,279.7163,151934.0
2018-04-17 10:00:00,296.74,297.4,295.33,296.68,111073.0,279.9427,280.5653,278.6125,279.8861,111073.0
2018-04-17 11:00:00,296.6,297.23,295.08,295.57,105982.0,279.8106,280.4049,278.3766,278.8389,105982.0
2018-04-17 12:00:00,295.62,295.83,294.53,294.82,29524.0,278.8861,279.0842,277.8578,278.1314,29524.0
2018-04-17 13:00:00,294.64,294.75,293.66,294.0,39160.0,277.9616,278.0653,277.037,277.3578,39160.0
2018-04-17 14:00:00,294.1,295.09,293.74,295.06,43522.0,277.4521,278.3861,277.1125,278.3578,43522.0
2018-04-17 15:00:00,294.95,296.59,294.82,296.26,197566.0,278.254,279.8012,278.1314,279.4898,197566.0
2018-04-18 09:30:00,297.25,298.65,296.05,298.31,47361.0,280.4238,281.7446,279.2917,281.4238,47361.0
2018-04-18 10:00:00,297.9,298.74,297.34,298.44,57024.0,281.037,281.8295,280.5087,281.5464,57024.0
2018-04-18 11:00:00,298.48,299.43,298.34,298.76,32420.0,281.5842,282.4804,281.4521,281.8483,32420.0
2018-04-18 12:00:00,298.77,299.13,298.13,298.81,25569.0,281.8578,282.1974,281.254,281.8955,25569.0
2018-04-18 13:00:00,298.78,299.67,298.2,298.39,46134.0,281.8672,282.7068,281.32,281.4993,46134.0
2018-04-18 14:00:00,298.3,299.15,298.08,298.28,73264.0,281.4144,282.2163,281.2068,281.3955,73264.0
2018-04-18 15:00:00,298.21,298.83,297.55,298.29,116017.0,281.3295,281.9144,280.7068,281.4049,116017.0
2018-04-19 09:30:00,297.6,297.75,296.55,297.0,22052.0,280.754,280.8955,279.7634,280.188,22052.0
2018-04-19 10:00:00,297.15,298.51,297.15,297.49,47434.0,280.3295,281.6125,280.3295,280.6502,47434.0
2018-04-19 11:00:00,297.6,297.74,296.24,296.26,37772.0,280.754,280.8861,279.471,279.4898,37772.0
2018-04-19 12:00:00,296.19,296.52,295.3,295.38,15542.0,279.4238,279.7351,278.5842,278.6597,15542.0
2018-04-19 13:00:00,295.32,295.46,294.6,294.67,21210.0,278.6031,278.7351,277.9238,277.9899,21210.0
2018-04-19 14:00:00,294.76,294.94,293.86,294.14,42319.0,278.0748,278.2446,277.2257,277.4899,42319.0
2018-04-19 15:00:00,294.11,295.14,293.59,294.96,78059.0,277.4616,278.4332,276.971,278.2634,78059.0
2018-04-20 09:30:00,295.54,296.54,295.27,295.99,54180.0,278.8106,279.754,278.5559,279.2351,54180.0
2018-04-20 10:00:00,295.96,296.07,293.68,294.11,42291.0,279.2068,279.3106,277.0559,277.4616,42291.0
2018-04-20 11:00:00,294.08,294.14,293.13,293.58,22656.0,277.4332,277.4899,276.537,276.9616,22656.0
2018-04-20 12:00:00,293.6,293.67,292.82,293.39,18736.0,276.9804,277.0465,276.2446,276.7823,18736.0
2018-04-20 13:00:00,293.43,293.86,293.12,293.54,19327.0,276.82,277.2257,276.5276,276.9238,19327.0
2018-04-20 14:00:00,293.65,293.77,293.11,293.31,26605.0,277.0276,277.1408,276.5182,276.7068,26605.0
2018-04-20 15:00:00,293.19,294.4,292.6,294.12,87254.0,276.5936,277.7351,276.037,277.471,87254.0
2018-04-23 09:30:00,294.33,296.18,293.41,295.27,15507.0,277.6691,279.4144,276.8012,278.5559,15507.0
2018-04-23 10:00:00,295.3,295.35,294.2,295.01,20886.0,278.5842,278.6314,277.5465,278.3106,20886.0
2018-04-23 11:00:00,295.1,296.62,294.47,295.96,21420.0,278.3955,279.8295,277.8012,279.2068,21420.0
2018-04-23 12:00:00,296.01,296.11,294.75,294.91,14584.0,279.254,279.3483,278.0653,278.2163,14584.0
2018-04-23 13:00:00,294.73,294.95,294.04,294.69,18951.0,278.0465,278.254,277.3955,278.0087,18951.0
2018-04-23 14:00:00,294.89,294.9,293.02,293.4,33642.0,278.1974,278.2068,276.4333,276.7917,33642.0
2018-04-23 15:00:00,293.59,294.58,293.41,294.47,69545.0,276.971,277.9049,276.8012,277.8012,69545.0
2018-04-24 09:30:00,294.51,296.22,293.88,295.95,22633.0,277.8389,279.4521,277.2446,279.1974,22633.0
2018-04-24 10:00:00,296.09,297.11,295.44,296.85,40908.0,279.3295,280.2917,278.7163,280.0465,40908.0
2018-04-24 11:00:00,296.93,298.25,296.55,298.01,39999.0,280.1219,281.3672,279.7634,281.1408,39999.0
2018-04-24 12:00:00,297.76,297.92,295.8,295.8,18303.0,280.9049,281.0559,279.0559,279.0559,18303.0
2018-04-24 13:00:00,295.9,296.08,293.91,294.08,21523.0,279.1502,279.32,277.2729,277.4332,21523.0
2018-04-24 14:00:00,294.04,294.04,291.94,292.94,27217.0,277.3955,277.3955,275.4144,276.3578,27217.0
2018-04-24 15:00:00,293.18,294.6,292.76,293.89,86475.0,276.5842,277.9238,276.188,277.254,86475.0
2018-04-25 09:30:00,293.82,296.26,292.67,293.02,36278.0,277.188,279.4898,276.1031,276.4333,36278.0
2018-04-25 10:00:00,293.03,293.51,291.94,293.07,67329.0,276.4427,276.8955,275.4144,276.4804,67329.0
2018-04-25 11:00:00,293.03,294.96,292.95,293.28,25029.0,276.4427,278.2634,276.3672,276.6785,25029.0
2018-04-25 12:00:00,293.26,294.39,292.7,294.09,24132.0,276.6597,277.7257,276.1314,277.4427,24132.0
2018-04-25 13:00:00,294.26,296.36,293.91,296.18,33017.0,277.6031,279.5842,277.2729,279.4144,33017.0
2018-04-25 14:00:00,296.32,297.44,295.5,297.44,34429.0,279.5465,280.6031,278.7729,280.6031,34429.0
2018-04-25 15:00:00,297.35,298.23,296.79,297.42,77985.0,280.5181,281.3483,279.9898,280.5842,77985.0
2018-04-26 09:30:00,297.81,298.25,296.3,296.59,23869.0,280.9521,281.3672,279.5276,279.8012,23869.0
2018-04-26 10:00:00,296.63,296.63,294.3,295.11,36256.0,279.8389,279.8389,277.6408,278.4049,36256.0
2018-04-26 11:00:00,294.83,295.03,293.5,294.13,29530.0,278.1408,278.3295,276.8861,277.4804,29530.0
2018-04-26 12:00:00,294.25,294.72,294.13,294.3,31801.0,277.5936,278.037,277.4804,277.6408,31801.0
2018-04-26 13:00:00,294.4,295.01,294.3,294.88,33556.0,277.7351,278.3106,277.6408,278.188,33556.0
2018-04-26 14:00:00,294.88,295.9,294.69,295.9,30097.0,278.188,279.1502,278.0087,279.1502,30097.0
2018-04-26 15:00:00,295.91,296.84,295.68,296.36,114367.0,279.1597,280.037,278.9427,279.5842,114367.0
2018-04-27 09:30:00,295.9,297.59,295.5,297.06,42394.0,279.1502,280.7446,278.7729,280.2446,42394.0
2018-04-27 10:00:00,296.99,297.07,295.32,295.75,28282.0,280.1785,280.254,278.6031,279.0087,28282.0
2018-04-27 11:00:00,295.67,297.2,295.54,296.93,36461.0,278.9332,280.3766,278.8106,280.1219,36461.0
2018-04-27 12:00:00,296.75,297.77,296.75,297.68,18440.0,279.9521,280.9144,279.9521,280.8295,18440.0
2018-04-27 13:00:00,297.65,297.77,296.66,296.87,18332.0,280.8012,280.9144,279.8672,280.0653,18332.0
2018-04-27 14:00:00,296.95,297.47,296.66,297.11,21108.0,280.1408,280.6314,279.8672,280.2917,21108.0
2018-04-27 15:00:00,297.12,297.41,296.76,296.92,68534.0,280.3012,280.5748,279.9615,280.1125,68534.0
2018-04-30 09:30:00,297.5,299.85,296.69,299.84,33426.0,280.6597,282.8766,279.8955,282.8672,33426.0
2018-04-30 10:00:00,299.74,299.74,297.16,297.38,44797.0,282.7729,282.7729,280.3389,280.5464,44797.0
2018-04-30 11:00:00,297.37,298.21,296.04,297.14,35936.0,280.537,281.3295,279.2823,280.32,35936.0
2018-04-30 12:00:00,297.01,297.47,296.1,296.52,32894.0,280.1974,280.6314,279.3389,279.7351,32894.0
2018-04-30 13:00:00,296.42,297.1,295.42,296.41,24853.0,279.6408,280.2823,278.6974,279.6314,24853.0
2018-04-30 14:00:00,296.26,296.4,295.03,295.17,38750.0,279.4898,279.6219,278.3295,278.4615,38750.0
2018-04-30 15:00:00,295.26,295.42,294.08,294.2,115542.0,278.5465,278.6974,277.4332,277.5465,115542.0
2018-05-01 09:30:00,294.17,297.07,293.83,296.67,39826.0,277.5182,280.254,277.1974,279.8766,39826.0
2018-05-01 10:00:00,296.5,296.89,293.81,293.81,86771.0,279.7163,280.0842,277.1785,277.1785,86771.0
2018-05-01 11:00:00,293.73,294.81,293.11,293.97,66499.0,277.1031,278.1219,276.5182,277.3295,66499.0
2018-05-01 12:00:00,294.06,294.06,292.79,293.36,61871.0,277.4144,277.4144,276.2163,276.754,61871.0
2018-05-01 13:00:00,293.36,294.04,292.6,293.99,53286.0,276.754,277.3955,276.037,277.3483,53286.0
2018-05-01 14:00:00,294.04,294.55,293.6,293.79,67945.0,277.3955,277.8766,276.9804,277.1597,67945.0
2018-05-01 15:00:00,293.88,295.53,293.35,295.07,124093.0,277.2446,278.8012,276.7446,278.3672,124093.0
2018-05-02 09:30:00,288.0,291.51,282.77,287.36,135732.0,271.6974,275.0087,266.7635,271.0936,135732.0
2018-05-02 10:00:00,287.41,290.38,287.35,288.11,127208.0,271.1408,273.9427,271.0842,271.8012,127208.0
2018-05-02 11:00:00,288.19,289.13,285.68,285.9,110987.0,271.8767,272.7635,269.5087,269.7163,110987.0
2018-05-02 12:00:00,285.85,289.83,285.71,289.71,79714.0,269.6691,273.4238,269.537,273.3106,79714.0
2018-05-02 13:00:00,289.68,290.04,288.86,289.09,41469.0,273.2823,273.6219,272.5087,272.7257,41469.0
2018-05-02 14:00:00,288.99,289.95,288.25,288.56,73734.0,272.6314,273.537,271.9333,272.2257,73734.0
2018-05-02 15:00:00,288.49,288.49,284.1,287.38,218041.0,272.1597,272.1597,268.0182,271.1125,218041.0
2018-05-03 09:30:00,286.88,287.6,282.44,282.95,97790.0,270.6408,271.3201,266.4521,266.9333,97790.0
2018-05-03 10:00:00,282.87,284.9,280.72,281.92,135557.0,266.8578,268.7729,264.8295,265.9616,135557.0
2018-05-03 11:00:00,281.95,283.67,281.67,283.48,90121.0,265.9899,267.6125,265.7257,267.4333,90121.0
2018-05-03 12:00:00,283.57,285.82,282.6,285.65,76772.0,267.5182,269.6408,266.6031,269.4804,76772.0
2018-05-03 13:00:00,285.91,288.83,285.08,286.65,55917.0,269.7257,272.4804,268.9427,270.4238,55917.0
2018-05-03 14:00:00,286.54,287.43,285.96,286.33,48324.0,270.3201,271.1597,269.7729,270.1219,48324.0
2018-05-03 15:00:00,286.23,287.09,285.57,286.69,136120.0,270.0276,270.8389,269.405,270.4616,136120.0
2018-05-04 09:30:00,285.92,285.92,282.17,283.05,60875.0,269.7352,269.7352,266.1974,267.0276,60875.0
2018-05-04 10:00:00,282.96,286.22,282.46,285.76,103122.0,266.9427,270.0182,266.471,269.5842,103122.0
2018-05-04 11:00:00,285.8,285.82,283.85,285.57,97947.0,269.6219,269.6408,267.7823,269.405,97947.0
2018-05-04 12:00:00,285.82,286.94,284.85,285.95,56786.0,269.6408,270.6974,268.7257,269.7635,56786.0
2018-05-04 13:00:00,285.93,286.61,285.74,286.25,29751.0,269.7446,270.3861,269.5653,270.0465,29751.0
2018-05-04 14:00:00,286.25,288.03,286.14,287.21,48437.0,270.0465,271.7257,269.9427,270.9521,48437.0
2018-05-04 15:00:00,287.31,287.79,286.85,287.34,164132.0,271.0465,271.4993,270.6125,271.0748,164132.0
2018-05-07 09:30:00,288.0,288.75,287.04,288.69,21678.0,271.6974,272.405,270.7918,272.3484,21678.0
2018-05-07 10:00:00,288.34,288.58,286.38,286.41,50437.0,272.0182,272.2446,270.1691,270.1974,50437.0
2018-05-07 11:00:00,286.49,286.82,284.97,286.07,78559.0,270.2729,270.5842,268.8389,269.8767,78559.0
2018-05-07 12:00:00,286.17,286.66,285.57,285.65,43410.0,269.971,270.4333,269.405,269.4804,43410.0
2018-05-07 13:00:00,285.73,287.11,285.73,285.87,78119.0,269.5559,270.8578,269.5559,269.688,78119.0
2018-05-07 14:00:00,285.87,286.0,284.27,284.63,114734.0,269.688,269.8106,268.1786,268.5182,114734.0
2018-05-07 15:00:00,284.57,284.88,283.16,283.79,198084.0,268.4616,268.754,267.1314,267.7257,198084.0
2018-05-08 09:30:00,286.67,287.18,279.77,280.39,117590.0,270.4427,270.9238,263.9333,264.5182,117590.0
2018-05-08 10:00:00,280.48,282.13,280.35,280.98,121566.0,264.6031,266.1597,264.4805,265.0748,121566.0
2018-05-08 11:00:00,280.91,281.45,280.02,280.17,122570.0,265.0088,265.5182,264.1691,264.3106,122570.0
2018-05-08 12:00:00,280.24,280.24,279.3,279.85,39477.0,264.3767,264.3767,263.4899,264.0088,39477.0
2018-05-08 13:00:00,279.93,279.97,278.76,278.92,50864.0,264.0842,264.122,262.9805,263.1314,50864.0
2018-05-08 14:00:00,279.08,279.23,277.55,277.55,83020.0,263.2823,263.4239,261.839,261.839,83020.0
2018-05-08 15:00:00,277.56,278.84,277.36,278.84,170524.0,261.8484,263.0559,261.6597,263.0559,170524.0
2018-05-09 09:30:00,278.71,278.71,273.8,273.94,131259.0,262.9333,262.9333,258.3012,258.4333,131259.0
2018-05-09 10:00:00,273.94,274.0,270.04,270.83,156489.0,258.4333,258.4899,254.7541,255.4993,156489.0
2018-05-09 11:00:00,270.81,272.05,270.41,271.38,127450.0,255.4805,256.6503,255.1031,256.0182,127450.0
2018-05-09 12:00:00,271.33,271.7,270.91,271.05,108167.0,255.971,256.3201,255.5748,255.7069,108167.0
2018-05-09 13:00:00,271.19,271.55,270.48,271.0,93658.0,255.839,256.1786,255.1692,255.6597,93658.0
2018-05-09 14:00:00,271.0,271.21,270.24,270.8,157224.0,255.6597,255.8578,254.9427,255.471,157224.0
2018-05-09 15:00:00,270.76,273.44,268.88,273.25,411066.0,255.4333,257.9616,253.6597,257.7824,411066.0
2018-05-10 09:30:00,273.41,277.46,272.4,276.73,107026.0,257.9333,261.754,256.9805,261.0654,107026.0
2018-05-10 10:00:00,276.76,279.12,276.2,278.17,102570.0,261.0937,263.3201,260.5654,262.4239,102570.0
2018-05-10 11:00:00,278.17,279.9,277.93,279.68,108304.0,262.4239,264.0559,262.1974,263.8484,108304.0
2018-05-10 12:00:00,279.66,281.2,279.62,281.2,65480.0,263.8295,265.2823,263.7918,265.2823,65480.0
2018-05-10 13:00:00,281.19,281.63,280.52,280.57,40698.0,265.2729,265.688,264.6408,264.688,40698.0
2018-05-10 14:00:00,280.58,281.1,279.35,280.4,60280.0,264.6974,265.188,263.5371,264.5276,60280.0
2018-05-10 15:00:00,280.24,282.31,279.98,281.93,217743.0,264.3767,266.3295,264.1314,265.971,217743.0
2018-05-11 09:30:00,281.9,283.19,279.12,282.85,21227.0,265.9427,267.1597,263.3201,266.8389,21227.0
2018-05-11 10:00:00,283.07,283.09,281.84,281.9,31051.0,267.0465,267.0654,265.8861,265.9427,31051.0
2018-05-11 11:00:00,281.89,282.04,281.1,281.34,21475.0,265.9333,266.0748,265.188,265.4144,21475.0
2018-05-11 12:00:00,281.44,281.47,280.52,280.56,14654.0,265.5088,265.5371,264.6408,264.6786,14654.0
2018-05-11 13:00:00,280.57,281.16,280.4,281.02,22123.0,264.688,265.2446,264.5276,265.1125,22123.0
2018-05-11 14:00:00,281.12,284.34,279.08,284.34,95019.0,265.2069,268.2446,263.2823,268.2446,95019.0
2018-05-11 15:00:00,284.14,285.37,283.62,284.81,189475.0,268.0559,269.2163,267.5654,268.688,189475.0
2018-05-14 09:30:00,284.95,288.58,284.31,287.52,77639.0,268.8201,272.2446,268.2163,271.2446,77639.0
2018-05-14 10:00:00,287.51,288.86,286.97,288.51,75973.0,271.2352,272.5087,270.7257,272.1785,75973.0
2018-05-14 11:00:00,288.37,288.37,287.38,288.18,39673.0,272.0465,272.0465,271.1125,271.8672,39673.0
2018-05-14 12:00:00,288.13,288.63,287.46,287.5,85391.0,271.8201,272.2918,271.188,271.2257,85391.0
2018-05-14 13:00:00,287.43,288.49,287.27,288.49,39029.0,271.1597,272.1597,271.0087,272.1597,39029.0
2018-05-14 14:00:00,288.3,288.5,287.74,288.18,58543.0,271.9804,272.1691,271.4521,271.8672,58543.0
2018-05-14 15:00:00,288.0,289.77,287.72,289.63,168065.0,271.6974,273.3672,271.4333,273.2351,168065.0
2018-05-15 09:30:00,288.72,290.94,287.82,289.04,77073.0,272.3767,274.471,271.5276,272.6785,77073.0
2018-05-15 10:00:00,289.13,290.16,289.03,289.81,87648.0,272.7635,273.7351,272.6691,273.405,87648.0
2018-05-15 11:00:00,289.75,289.75,288.37,288.37,44318.0,273.3484,273.3484,272.0465,272.0465,44318.0
2018-05-15 12:00:00,288.17,289.86,288.16,289.51,27892.0,271.8578,273.4521,271.8484,273.1219,27892.0
2018-05-15 13:00:00,289.45,289.5,288.86,288.92,39231.0,273.0653,273.1125,272.5087,272.5653,39231.0
2018-05-15 14:00:00,288.96,290.02,288.96,289.64,50502.0,272.6031,273.6031,272.6031,273.2446,50502.0
2018-05-15 15:00:00,289.71,290.65,289.18,290.33,158421.0,273.3106,274.1974,272.8106,273.8955,158421.0
2018-05-16 09:30:00,290.5,290.57,288.74,289.98,17937.0,274.0559,274.1219,272.3955,273.5653,17937.0
2018-05-16 10:00:00,290.13,290.73,289.43,290.31,35206.0,273.7068,274.2729,273.0465,273.8767,35206.0
2018-05-16 11:00:00,290.25,290.68,289.72,290.22,35450.0,273.8201,274.2257,273.3201,273.7917,35450.0
2018-05-16 12:00:00,290.1,290.41,289.17,289.5,25111.0,273.6785,273.971,272.8012,273.1125,25111.0
2018-05-16 13:00:00,289.55,291.36,289.3,290.86,55868.0,273.1597,274.8672,272.9238,274.3955,55868.0
2018-05-16 14:00:00,290.86,291.0,289.99,290.33,32846.0,274.3955,274.5276,273.5748,273.8955,32846.0
2018-05-16 15:00:00,290.33,290.33,289.35,289.79,86909.0,273.8955,273.8955,272.971,273.3861,86909.0
2018-05-17 09:30:00,290.44,291.8,289.54,291.0,35691.0,273.9993,275.2823,273.1502,274.5276,35691.0
2018-05-17 10:00:00,291.14,292.26,291.1,291.66,75953.0,274.6597,275.7163,274.6219,275.1502,75953.0
2018-05-17 11:00:00,291.54,292.2,291.37,291.72,46086.0,275.037,275.6597,274.8767,275.2068,46086.0
2018-05-17 12:00:00,291.76,291.9,291.18,291.18,12680.0,275.2446,275.3767,274.6974,274.6974,12680.0
2018-05-17 13:00:00,291.21,291.26,290.62,290.77,14734.0,274.7257,274.7729,274.1691,274.3106,14734.0
2018-05-17 14:00:00,290.64,291.22,290.33,291.18,21138.0,274.188,274.7351,273.8955,274.6974,21138.0
2018-05-17 15:00:00,291.17,291.42,290.22,290.96,67730.0,274.688,274.9238,273.7917,274.4899,67730.0
2018-05-18 09:30:00,291.59,292.97,290.12,290.12,38346.0,275.0842,276.3861,273.6974,273.6974,38346.0
2018-05-18 10:00:00,290.23,290.88,289.76,290.88,37028.0,273.8012,274.4144,273.3578,274.4144,37028.0
2018-05-18 11:00:00,290.84,292.04,290.55,291.62,37943.0,274.3767,275.5087,274.1031,275.1125,37943.0
2018-05-18 12:00:00,291.52,292.05,291.29,291.76,23441.0,275.0182,275.5182,274.8012,275.2446,23441.0
2018-05-18 13:00:00,291.62,292.27,291.46,292.12,33172.0,275.1125,275.7257,274.9616,275.5842,33172.0
2018-05-18 14:00:00,292.0,292.87,291.92,292.63,15780.0,275.471,276.2917,275.3955,276.0653,15780.0
2018-05-18 15:00:00,292.52,293.25,292.36,292.9,72493.0,275.9616,276.6502,275.8106,276.32,72493.0
2018-05-21 09:30:00,293.7,295.38,292.85,292.86,16902.0,277.0748,278.6597,276.2729,276.2823,16902.0
2018-05-21 10:00:00,292.87,294.72,292.51,294.49,17503.0,276.2917,278.037,275.9521,277.82,17503.0
2018-05-21 11:00:00,294.64,295.01,293.82,294.24,35344.0,277.9616,278.3106,277.188,277.5842,35344.0
2018-05-21 12:00:00,294.29,294.85,293.82,294.55,34306.0,277.6314,278.1597,277.188,277.8766,34306.0
2018-05-21 13:00:00,294.61,295.03,294.44,294.76,12017.0,277.9332,278.3295,277.7729,278.0748,12017.0
2018-05-21 14:00:00,294.83,294.87,293.8,294.07,18599.0,278.1408,278.1785,277.1691,277.4238,18599.0
2018-05-21 15:00:00,293.98,295.06,293.77,294.64,90900.0,277.3389,278.3578,277.1408,277.9616,90900.0
2018-05-22 09:30:00,294.66,295.2,293.34,294.3,10807.0,277.9804,278.4899,276.7351,277.6408,10807.0
2018-05-22 10:00:00,294.23,294.38,292.5,292.84,19435.0,277.5748,277.7163,275.9427,276.2634,19435.0
2018-05-22 11:00:00,292.59,293.41,292.45,292.77,17077.0,276.0276,276.8012,275.8955,276.1974,17077.0
2018-05-22 12:00:00,292.67,292.78,291.66,292.16,14200.0,276.1031,276.2068,275.1502,275.6219,14200.0
2018-05-22 13:00:00,291.98,292.43,291.98,292.31,12587.0,275.4521,275.8766,275.4521,275.7634,12587.0
2018-05-22 14:00:00,292.34,292.53,291.89,292.16,15532.0,275.7917,275.971,275.3672,275.6219,15532.0
2018-05-22 15:00:00,292.06,292.79,291.92,292.45,62450.0,275.5276,276.2163,275.3955,275.8955,62450.0
2018-05-23 09:30:00,291.79,292.58,291.0,291.86,16355.0,275.2729,276.0182,274.5276,275.3389,16355.0
2018-05-23 10:00:00,291.77,292.48,291.44,291.56,27280.0,275.254,275.9238,274.9427,275.0559,27280.0
2018-05-23 11:00:00,291.7,291.74,289.69,289.69,24452.0,275.188,275.2257,273.2918,273.2918,24452.0
2018-05-23 12:00:00,289.81,290.28,289.09,290.09,21356.0,273.405,273.8484,272.7257,273.6691,21356.0
2018-05-23 13:00:00,290.14,290.4,289.71,289.98,21674.0,273.7163,273.9616,273.3106,273.5653,21674.0
2018-05-23 14:00:00,289.96,291.21,289.86,290.95,20862.0,273.5465,274.7257,273.4521,274.4804,20862.0
2018-05-23 15:00:00,290.94,291.92,290.58,291.88,55754.0,274.471,275.3955,274.1314,275.3578,55754.0
2018-05-24 09:30:00,292.25,293.39,291.37,293.39,67992.0,275.7068,276.7823,274.8767,276.7823,67992.0
2018-05-24 10:00:00,293.41,294.03,292.47,293.91,64708.0,276.8012,277.3861,275.9144,277.2729,64708.0
2018-05-24 11:00:00,293.83,295.09,293.78,294.37,47336.0,277.1974,278.3861,277.1502,277.7068,47336.0
2018-05-24 12:00:00,294.37,294.55,293.39,293.89,22794.0,277.7068,277.8766,276.7823,277.254,22794.0
2018-05-24 13:00:00,293.8,294.06,293.27,293.42,29123.0,277.1691,277.4144,276.6691,276.8106,29123.0
2018-05-24 14:00:00,293.41,294.01,293.14,293.79,24777.0,276.8012,277.3672,276.5465,277.1597,24777.0
2018-05-24 15:00:00,293.77,293.92,293.23,293.62,64867.0,277.1408,277.2823,276.6314,276.9993,64867.0
2018-05-25 09:30:00,294.0,295.97,293.77,294.47,39927.0,277.3578,279.2163,277.1408,277.8012,39927.0
2018-05-25 10:00:00,294.49,295.72,294.18,294.9,47873.0,277.82,278.9804,277.5276,278.2068,47873.0
2018-05-25 11:00:00,294.84,295.1,294.06,294.75,20589.0,278.1502,278.3955,277.4144,278.0653,20589.0
2018-05-25 12:00:00,294.69,294.72,294.2,294.47,14596.0,278.0087,278.037,277.5465,277.8012,14596.0
2018-05-25 13:00:00,294.62,295.19,294.26,295.07,25102.0,277.9427,278.4804,277.6031,278.3672,25102.0
2018-05-25 14:00:00,295.15,295.26,294.51,294.67,27672.0,278.4427,278.5465,277.8389,277.9899,27672.0
2018-05-25 15:00:00,294.59,294.92,294.12,294.46,66525.0,277.9144,278.2257,277.471,277.7917,66525.0
2018-05-29 09:30:00,292.79,294.07,292.07,292.65,23159.0,276.2163,277.4238,275.537,276.0842,23159.0
2018-05-29 10:00:00,292.65,293.03,290.09,290.09,32194.0,276.0842,276.4427,273.6691,273.6691,32194.0
2018-05-29 11:00:00,290.07,291.05,289.11,290.83,30529.0,273.6502,274.5748,272.7446,274.3672,30529.0
2018-05-29 12:00:00,290.83,291.44,290.12,291.27,27684.0,274.3672,274.9427,273.6974,274.7823,27684.0
2018-05-29 13:00:00,291.25,291.25,290.28,291.01,14991.0,274.7634,274.7634,273.8484,274.537,14991.0
2018-05-29 14:00:00,290.89,291.09,289.98,290.25,14900.0,274.4238,274.6125,273.5653,273.8201,14900.0
2018-05-29 15:00:00,290.5,292.61,290.43,292.36,72139.0,274.0559,276.0465,273.9899,275.8106,72139.0
2018-05-30 09:30:00,292.91,294.8,291.99,294.28,19217.0,276.3295,278.1125,275.4616,277.6219,19217.0
2018-05-30 10:00:00,294.42,295.7,293.96,295.55,45238.0,277.754,278.9615,277.32,278.82,45238.0
2018-05-30 11:00:00,295.76,296.93,295.5,296.93,45406.0,279.0182,280.1219,278.7729,280.1219,45406.0
2018-05-30 12:00:00,296.9,297.74,295.95,296.43,29377.0,280.0936,280.8861,279.1974,279.6502,29377.0
2018-05-30 13:00:00,296.43,297.38,296.02,297.01,20535.0,279.6502,280.5464,279.2634,280.1974,20535.0
2018-05-30 14:00:00,297.02,297.24,296.64,297.07,19669.0,280.2068,280.4144,279.8483,280.254,19669.0
2018-05-30 15:00:00,297.07,297.12,296.08,296.44,61155.0,280.254,280.3012,279.32,279.6597,61155.0
2018-05-31 09:30:00,295.16,295.16,293.24,294.45,20959.0,278.4521,278.4521,276.6408,277.7823,20959.0
2018-05-31 10:00:00,294.31,294.95,293.73,293.85,50626.0,277.6502,278.254,277.1031,277.2163,50626.0
2018-05-31 11:00:00,293.78,294.42,293.26,294.36,35420.0,277.1502,277.754,276.6597,277.6974,35420.0
2018-05-31 12:00:00,294.3,294.35,293.02,293.04,28132.0,277.6408,277.688,276.4333,276.4521,28132.0
2018-05-31 13:00:00,293.02,293.05,291.76,291.86,27502.0,276.4333,276.4616,275.2446,275.3389,27502.0
2018-05-31 14:00:00,291.79,291.79,290.84,291.73,58275.0,275.2729,275.2729,274.3767,275.2163,58275.0
2018-05-31 15:00:00,291.64,291.64,290.11,290.93,133157.0,275.1314,275.1314,273.688,274.4616,133157.0
2018-06-01 09:30:00,292.25,292.7,289.16,289.58,30205.0,275.7068,276.1314,272.7918,273.188,30205.0
2018-06-01 10:00:00,289.28,290.2,288.54,288.55,88359.0,272.905,273.7729,272.2068,272.2163,88359.0
2018-06-01 11:00:00,288.81,288.93,287.62,287.95,38035.0,272.4616,272.5748,271.3389,271.6502,38035.0
2018-06-01 12:00:00,288.03,289.1,288.03,289.05,19370.0,271.7257,272.7351,271.7257,272.688,19370.0
2018-06-01 13:00:00,289.02,289.56,288.73,289.17,41740.0,272.6597,273.1691,272.3861,272.8012,41740.0
2018-06-01 14:00:00,289.06,289.24,288.48,288.66,36565.0,272.6974,272.8672,272.1502,272.3201,36565.0
2018-06-01 15:00:00,288.73,289.92,288.45,289.65,88369.0,272.3861,273.5087,272.1219,273.254,88369.0
2018-06-04 09:30:00,290.65,292.29,290.0,291.97,22438.0,274.1974,275.7446,273.5842,275.4427,22438.0
2018-06-04 10:00:00,291.98,293.75,291.53,293.75,38181.0,275.4521,277.1219,275.0276,277.1219,38181.0
2018-06-04 11:00:00,293.73,293.91,292.65,293.5,28433.0,277.1031,277.2729,276.0842,276.8861,28433.0
2018-06-04 12:00:00,293.43,293.8,293.27,293.52,21431.0,276.82,277.1691,276.6691,276.9049,21431.0
2018-06-04 13:00:00,293.45,293.82,292.92,292.98,21454.0,276.8389,277.188,276.3389,276.3955,21454.0
2018-06-04 14:00:00,292.75,293.19,292.29,293.08,24505.0,276.1785,276.5936,275.7446,276.4899,24505.0
2018-06-04 15:00:00,293.16,294.39,293.16,294.13,70483.0,276.5653,277.7257,276.5653,277.4804,70483.0
2018-06-05 09:30:00,294.39,295.89,293.28,294.84,11528.0,277.7257,279.1408,276.6785,278.1502,11528.0
2018-06-05 10:00:00,295.09,295.18,292.92,293.81,22451.0,278.3861,278.471,276.3389,277.1785,22451.0
2018-06-05 11:00:00,293.67,294.1,292.52,292.9,39984.0,277.0465,277.4521,275.9616,276.32,39984.0
2018-06-05 12:00:00,293.01,293.01,292.26,292.58,13127.0,276.4238,276.4238,275.7163,276.0182,13127.0
2018-06-05 13:00:00,292.53,293.45,292.36,293.45,15160.0,275.971,276.8389,275.8106,276.8389,15160.0
2018-06-05 14:00:00,293.3,294.16,293.15,294.16,19633.0,276.6974,277.5087,276.5559,277.5087,19633.0
2018-06-05 15:00:00,294.19,294.36,293.28,293.89,72089.0,277.537,277.6974,276.6785,277.254,72089.0
2018-06-06 09:30:00,293.76,295.58,292.91,293.17,23726.0,277.1314,278.8483,276.3295,276.5748,23726.0
2018-06-06 10:00:00,293.23,294.5,293.1,293.3,42326.0,276.6314,277.8295,276.5087,276.6974,42326.0
2018-06-06 11:00:00,293.2,293.79,292.42,293.4,51609.0,276.6031,277.1597,275.8672,276.7917,51609.0
2018-06-06 12:00:00,293.59,294.74,293.29,294.48,28263.0,276.971,278.0559,276.688,277.8106,28263.0
2018-06-06 13:00:00,294.48,294.85,293.92,294.76,31438.0,277.8106,278.1597,277.2823,278.0748,31438.0
2018-06-06 14:00:00,294.86,296.18,294.83,295.94,24190.0,278.1691,279.4144,278.1408,279.188,24190.0
2018-06-06 15:00:00,295.74,296.21,294.66,295.29,94860.0,278.9993,279.4427,277.9804,278.5748,94860.0
2018-06-07 09:30:00,296.63,297.95,296.63,296.89,15192.0,279.8389,281.0842,279.8389,280.0842,15192.0
2018-06-07 10:00:00,296.81,297.17,295.55,296.3,27084.0,280.0087,280.3483,278.82,279.5276,27084.0
2018-06-07 11:00:00,296.26,297.32,295.21,295.84,22346.0,279.4898,280.4898,278.4993,279.0936,22346.0
2018-06-07 12:00:00,296.06,296.24,295.11,295.78,24113.0,279.3012,279.471,278.4049,279.037,24113.0
2018-06-07 13:00:00,295.75,296.13,295.26,295.62,25358.0,279.0087,279.3672,278.5465,278.8861,25358.0
2018-06-07 14:00:00,295.71,297.34,295.54,296.96,29459.0,278.971,280.5087,278.8106,280.1502,29459.0
2018-06-07 15:00:00,296.79,297.06,296.18,296.4,44007.0,279.9898,280.2446,279.4144,279.6219,44007.0
2018-06-08 09:30:00,296.55,297.85,295.95,296.13,21576.0,279.7634,280.9898,279.1974,279.3672,21576.0
2018-06-08 10:00:00,295.94,296.88,295.91,296.88,17982.0,279.188,280.0748,279.1597,280.0748,17982.0
2018-06-08 11:00:00,296.79,296.85,295.25,295.64,21820.0,279.9898,280.0465,278.537,278.9049,21820.0
2018-06-08 12:00:00,295.76,296.39,295.57,296.21,18574.0,279.0182,279.6125,278.8389,279.4427,18574.0
2018-06-08 13:00:00,296.1,296.66,295.59,296.51,14450.0,279.3389,279.8672,278.8578,279.7257,14450.0
2018-06-08 14:00:00,296.57,297.4,296.47,297.26,13674.0,279.7823,280.5653,279.688,280.4332,13674.0
2018-06-08 15:00:00,297.2,298.05,297.14,297.81,53537.0,280.3766,281.1785,280.32,280.9521,53537.0
2018-06-11 09:30:00,298.46,298.68,297.14,297.95,24779.0,281.5653,281.7729,280.32,281.0842,24779.0
2018-06-11 10:00:00,297.86,299.99,297.3,299.96,28539.0,280.9993,283.0087,280.471,282.9804,28539.0
2018-06-11 11:00:00,299.84,301.28,299.49,300.71,43373.0,282.8672,284.2257,282.537,283.688,43373.0
2018-06-11 12:00:00,300.58,301.29,300.29,300.69,21899.0,283.5653,284.2351,283.2917,283.6691,21899.0
2018-06-11 13:00:00,300.66,301.21,300.2,300.5,21528.0,283.6408,284.1596,283.2068,283.4898,21528.0
2018-06-11 14:00:00,300.23,300.64,300.1,300.28,20155.0,283.2351,283.6219,283.1125,283.2823,20155.0
2018-06-11 15:00:00,300.28,301.81,300.27,301.8,92320.0,283.2823,284.7257,283.2729,284.7162,92320.0
2018-06-12 09:30:00,301.5,301.84,299.06,299.78,47429.0,284.4332,284.754,282.1314,282.8106,47429.0
2018-06-12 10:00:00,300.06,301.65,299.77,300.63,177471.0,283.0747,284.5747,282.8012,283.6125,177471.0
2018-06-12 11:00:00,300.73,305.0,300.65,303.67,60332.0,283.7068,287.7351,283.6313,286.4804,60332.0
2018-06-12 12:00:00,303.67,304.28,302.25,304.28,34688.0,286.4804,287.0559,285.1408,287.0559,34688.0
2018-06-12 13:00:00,304.27,304.76,303.66,304.58,40783.0,287.0464,287.5087,286.471,287.3389,40783.0
2018-06-12 14:00:00,304.47,304.47,303.24,303.54,47849.0,287.2351,287.2351,286.0747,286.3578,47849.0
2018-06-12 15:00:00,303.53,306.32,303.45,305.85,157006.0,286.3483,288.9804,286.2728,288.537,157006.0
2018-06-13 09:30:00,308.2,309.19,305.47,308.01,57116.0,290.754,291.6879,288.1785,290.5747,57116.0
2018-06-13 10:00:00,308.06,308.06,306.66,307.19,44816.0,290.6219,290.6219,289.3011,289.8011,44816.0
2018-06-13 11:00:00,307.17,307.28,305.96,306.77,67637.0,289.7823,289.886,288.6408,289.4049,67637.0
2018-06-13 12:00:00,306.79,307.21,306.2,306.2,30860.0,289.4238,289.82,288.8672,288.8672,30860.0
2018-06-13 13:00:00,306.14,306.62,305.49,306.62,22426.0,288.8106,289.2634,288.1974,289.2634,22426.0
2018-06-13 14:00:00,306.43,306.87,305.36,306.85,44697.0,289.0842,289.4993,288.0747,289.4804,44697.0
2018-06-13 15:00:00,306.88,307.28,305.12,306.25,140094.0,289.5087,289.886,287.8483,288.9144,140094.0
2018-06-14 09:30:00,305.84,308.3,305.77,306.42,33873.0,288.5276,290.8483,288.4615,289.0747,33873.0
2018-06-14 10:00:00,306.71,307.62,305.21,305.21,26254.0,289.3483,290.2068,287.9332,287.9332,26254.0
2018-06-14 11:00:00,305.03,305.73,304.07,305.49,33308.0,287.7634,288.4238,286.8578,288.1974,33308.0
2018-06-14 12:00:00,305.45,305.82,304.39,304.39,18296.0,288.1596,288.5087,287.1596,287.1596,18296.0
2018-06-14 13:00:00,304.36,304.7,304.16,304.3,22400.0,287.1313,287.4521,286.9427,287.0747,22400.0
2018-06-14 14:00:00,304.13,304.13,303.23,303.34,24182.0,286.9144,286.9144,286.0653,286.1691,24182.0
2018-06-14 15:00:00,303.39,304.52,303.25,304.43,71374.0,286.2162,287.2823,286.0842,287.1974,71374.0
2018-06-15 09:30:00,304.45,305.34,301.99,305.34,161746.0,287.2162,288.0559,284.8955,288.0559,161746.0
2018-06-15 10:00:00,305.37,306.89,304.8,306.17,25346.0,288.0842,289.5181,287.5464,288.8389,25346.0
2018-06-15 11:00:00,306.32,306.8,306.0,306.52,19441.0,288.9804,289.4332,288.6785,289.1691,19441.0
2018-06-15 12:00:00,306.74,306.76,305.61,306.22,21707.0,289.3766,289.3955,288.3106,288.8861,21707.0
2018-06-15 13:00:00,306.2,306.2,305.45,305.45,15640.0,288.8672,288.8672,288.1596,288.1596,15640.0
2018-06-15 14:00:00,305.61,307.72,305.49,307.35,19923.0,288.3106,290.3011,288.1974,289.9521,19923.0
2018-06-15 15:00:00,307.42,307.59,306.27,306.95,102585.0,290.0181,290.1785,288.9332,289.5747,102585.0
2018-06-18 09:30:00,306.44,309.1,305.67,308.73,29851.0,289.0936,291.603,288.3672,291.254,29851.0
2018-06-18 10:00:00,308.58,308.7,305.94,305.94,72527.0,291.1125,291.2257,288.6219,288.6219,72527.0
2018-06-18 11:00:00,306.03,306.27,304.65,304.95,38104.0,288.7068,288.9332,287.4049,287.6879,38104.0
2018-06-18 12:00:00,304.81,304.91,303.39,304.35,23141.0,287.5559,287.6502,286.2162,287.1219,23141.0
2018-06-18 13:00:00,304.63,305.05,304.12,304.32,20933.0,287.3861,287.7823,286.9049,287.0936,20933.0
2018-06-18 14:00:00,304.35,305.18,304.34,304.6,12098.0,287.1219,287.9049,287.1125,287.3578,12098.0
2018-06-18 15:00:00,304.61,305.1,304.42,305.05,62652.0,287.3672,287.8294,287.1879,287.7823,62652.0
2018-06-19 09:30:00,302.94,304.11,301.17,301.74,39903.0,285.7917,286.8955,284.1219,284.6596,39903.0
2018-06-19 10:00:00,301.61,302.34,300.47,301.67,53257.0,284.537,285.2257,283.4615,284.5936,53257.0
2018-06-19 11:00:00,301.73,302.25,301.26,301.75,23509.0,284.6502,285.1408,284.2068,284.6691,23509.0
2018-06-19 12:00:00,301.92,302.11,301.18,301.41,23519.0,284.8295,285.0087,284.1313,284.3483,23519.0
2018-06-19 13:00:00,301.23,301.58,300.85,300.94,26480.0,284.1785,284.5087,283.82,283.9049,26480.0
2018-06-19 14:00:00,300.83,301.15,299.73,300.21,57059.0,283.8012,284.103,282.7634,283.2163,57059.0
2018-06-19 15:00:00,300.16,300.24,298.74,299.81,121583.0,283.1691,283.2446,281.8295,282.8389,121583.0
2018-06-20 09:30:00,300.19,301.3,299.39,299.57,28157.0,283.1974,284.2446,282.4427,282.6125,28157.0
2018-06-20 10:00:00,299.4,300.34,299.3,300.34,31278.0,282.4521,283.3389,282.3578,283.3389,31278.0
2018-06-20 11:00:00,300.4,301.38,299.3,301.32,37297.0,283.3955,284.32,282.3578,284.2634,37297.0
2018-06-20 12:00:00,301.37,301.5,300.6,300.79,30981.0,284.3106,284.4332,283.5842,283.7634,30981.0
2018-06-20 13:00:00,300.79,300.79,299.79,299.82,20842.0,283.7634,283.7634,282.82,282.8483,20842.0
2018-06-20 14:00:00,300.0,300.15,299.28,299.52,33782.0,283.0181,283.1597,282.3389,282.5653,33782.0
2018-06-20 15:00:00,299.52,300.52,299.5,300.25,94928.0,282.5653,283.5087,282.5464,283.254,94928.0
2018-06-21 09:30:00,300.45,300.78,299.16,299.52,11161.0,283.4427,283.754,282.2257,282.5653,11161.0
2018-06-21 10:00:00,299.37,299.38,296.52,296.52,19468.0,282.4238,282.4332,279.7351,279.7351,19468.0
2018-06-21 11:00:00,296.72,297.23,296.52,296.86,11995.0,279.9238,280.4049,279.7351,280.0559,11995.0
2018-06-21 12:00:00,296.74,296.89,295.82,296.34,18091.0,279.9427,280.0842,279.0748,279.5653,18091.0
2018-06-21 13:00:00,296.31,298.36,296.19,298.35,14198.0,279.537,281.471,279.4238,281.4615,14198.0
2018-06-21 14:00:00,298.46,298.99,298.12,298.73,12049.0,281.5653,282.0653,281.2446,281.82,12049.0
2018-06-21 15:00:00,298.64,298.83,297.69,298.6,66956.0,281.7351,281.9144,280.8389,281.6974,66956.0
2018-06-22 09:30:00,298.77,299.73,296.52,298.45,11613.0,281.8578,282.7634,279.7351,281.5559,11613.0
2018-06-22 10:00:00,298.36,299.0,297.37,298.76,18948.0,281.471,282.0747,280.537,281.8483,18948.0
2018-06-22 11:00:00,298.75,300.36,298.69,299.98,18009.0,281.8389,283.3578,281.7823,282.9993,18009.0
2018-06-22 12:00:00,299.96,300.31,299.51,300.05,12284.0,282.9804,283.3106,282.5559,283.0653,12284.0
2018-06-22 13:00:00,300.2,300.83,299.96,300.69,15943.0,283.2068,283.8012,282.9804,283.6691,15943.0
2018-06-22 14:00:00,300.71,301.0,299.78,300.13,19843.0,283.688,283.9615,282.8106,283.1408,19843.0
2018-06-22 15:00:00,300.16,300.93,299.53,300.06,95805.0,283.1691,283.8955,282.5747,283.0747,95805.0
2018-06-25 09:30:00,301.43,302.5,300.54,300.63,18725.0,284.3672,285.3766,283.5276,283.6125,18725.0
2018-06-25 10:00:00,300.36,301.93,298.99,301.28,44979.0,283.3578,284.8389,282.0653,284.2257,44979.0
2018-06-25 11:00:00,301.2,301.48,300.33,301.18,34577.0,284.1502,284.4144,283.3295,284.1313,34577.0
2018-06-25 12:00:00,301.08,301.38,300.51,301.35,40328.0,284.037,284.32,283.4993,284.2917,40328.0
2018-06-25 13:00:00,301.23,301.28,300.57,300.63,27333.0,284.1785,284.2257,283.5559,283.6125,27333.0
2018-06-25 14:00:00,300.63,300.75,297.35,297.66,32375.0,283.6125,283.7257,280.5181,280.8106,32375.0
2018-06-25 15:00:00,297.57,300.48,297.23,299.83,86058.0,280.7257,283.471,280.4049,282.8578,86058.0
2018-06-26 09:30:00,299.82,300.46,299.38,299.82,19091.0,282.8483,283.4521,282.4332,282.8483,19091.0
2018-06-26 10:00:00,299.89,300.37,298.15,298.94,17410.0,282.9144,283.3672,281.2729,282.0181,17410.0
2018-06-26 11:00:00,298.89,299.9,298.32,298.47,25115.0,281.971,282.9238,281.4332,281.5747,25115.0
2018-06-26 12:00:00,298.55,298.72,297.95,298.08,13957.0,281.6502,281.8106,281.0842,281.2068,13957.0
2018-06-26 13:00:00,298.04,298.77,298.04,298.27,16668.0,281.1691,281.8578,281.1691,281.3861,16668.0
2018-06-26 14:00:00,298.12,298.64,297.39,297.46,90610.0,281.2446,281.7351,280.5559,280.6219,90610.0
2018-06-26 15:00:00,297.34,297.75,296.63,296.81,174745.0,280.5087,280.8955,279.8389,280.0087,174745.0
2018-06-27 09:30:00,296.2,297.82,295.0,296.43,16550.0,279.4332,280.9615,278.3012,279.6502,16550.0
2018-06-27 10:00:00,296.41,299.01,296.4,298.81,36790.0,279.6314,282.0842,279.6219,281.8955,36790.0
2018-06-27 11:00:00,299.0,299.67,298.73,299.31,33153.0,282.0747,282.7068,281.82,282.3672,33153.0
2018-06-27 12:00:00,299.42,301.11,299.42,300.55,33001.0,282.471,284.0653,282.471,283.537,33001.0
2018-06-27 13:00:00,300.42,300.48,299.74,300.28,32205.0,283.4144,283.471,282.7729,283.2823,32205.0
2018-06-27 14:00:00,300.39,300.49,299.4,299.41,25038.0,283.3861,283.4804,282.4521,282.4615,25038.0
2018-06-27 15:00:00,299.43,299.75,298.28,298.8,90945.0,282.4804,282.7823,281.3955,281.8861,90945.0
2018-06-28 09:30:00,296.8,297.13,293.03,293.2,50942.0,280.4707,280.7825,276.9081,277.0687,50942.0
2018-06-28 10:00:00,293.34,294.91,293.17,294.31,55550.0,277.201,278.6847,277.0404,278.1177,55550.0
2018-06-28 11:00:00,294.33,295.47,293.16,294.48,31764.0,278.1366,279.2138,277.0309,278.2783,31764.0
2018-06-28 12:00:00,294.22,294.67,293.53,294.52,46434.0,278.0326,278.4579,277.3806,278.3161,46434.0
2018-06-28 13:00:00,294.6,295.08,294.31,294.69,16472.0,278.3917,278.8453,278.1177,278.4768,16472.0
2018-06-28 14:00:00,294.65,296.14,294.65,296.02,30334.0,278.439,279.847,278.439,279.7336,30334.0
2018-06-28 15:00:00,296.02,297.56,295.84,296.93,126234.0,279.7336,281.1889,279.5635,280.5935,126234.0
2018-06-29 09:30:00,296.72,298.8,296.3,298.8,32561.0,280.3951,282.3606,279.9982,282.3606,32561.0
2018-06-29 10:00:00,298.56,301.19,298.53,300.97,53303.0,282.1338,284.6191,282.1055,284.4113,53303.0
2018-06-29 11:00:00,301.02,301.74,300.18,300.19,31516.0,284.4585,285.1389,283.6647,283.6742,31516.0
2018-06-29 12:00:00,300.16,300.73,299.49,299.49,25588.0,283.6458,284.1845,283.0127,283.0127,25588.0
2018-06-29 13:00:00,299.56,300.14,299.53,299.66,16745.0,283.0788,283.6269,283.0505,283.1733,16745.0
2018-06-29 14:00:00,299.42,299.71,298.8,299.21,22804.0,282.9465,283.2206,282.3606,282.7481,22804.0
2018-06-29 15:00:00,299.2,299.43,297.41,297.68,90858.0,282.7386,282.956,281.0471,281.3023,90858.0
2018-07-02 09:30:00,296.89,296.89,293.58,295.26,31255.0,280.5557,280.5557,277.4278,279.0154,31255.0
2018-07-02 10:00:00,295.43,299.57,295.24,299.56,60137.0,279.1761,283.0883,278.9965,283.0788,60137.0
2018-07-02 11:00:00,299.61,299.63,296.72,297.26,22750.0,283.1261,283.145,280.3951,280.9054,22750.0
2018-07-02 12:00:00,297.19,297.19,296.37,296.58,13177.0,280.8392,280.8392,280.0643,280.2628,13177.0
2018-07-02 13:00:00,296.57,296.93,295.7,296.61,21130.0,280.2533,280.5935,279.4312,280.2911,21130.0
2018-07-02 14:00:00,296.62,297.94,296.58,297.32,26031.0,280.3006,281.548,280.2628,280.9621,26031.0
2018-07-02 15:00:00,297.31,298.87,297.08,298.73,61949.0,280.9526,282.4268,280.7353,282.2945,61949.0
2018-07-03 09:30:00,300.0,300.81,298.26,300.72,17529.0,283.4946,284.2601,281.8503,284.175,17529.0
2018-07-03 10:00:00,300.39,300.58,299.04,299.22,61055.0,283.8632,284.0427,282.5874,282.7575,61055.0
2018-07-03 11:00:00,299.24,301.32,299.08,301.3,55566.0,282.7764,284.742,282.6252,284.7231,55566.0
2018-07-03 12:00:00,301.3,302.21,300.18,300.94,109142.0,284.7231,285.583,283.6647,284.3829,109142.0
2018-07-05 09:30:00,302.1,303.31,300.07,300.07,19466.0,285.4791,286.6225,283.5608,283.5608,19466.0
2018-07-05 10:00:00,300.2,302.43,300.2,302.0,21051.0,283.6836,285.7909,283.6836,285.3846,21051.0
2018-07-05 11:00:00,302.02,303.25,302.02,303.22,25030.0,285.4035,286.5658,285.4035,286.5375,25030.0
2018-07-05 12:00:00,303.24,304.5,303.22,304.38,30565.0,286.5564,287.747,286.5375,287.6336,30565.0
2018-07-05 13:00:00,304.54,305.55,304.3,305.31,39670.0,287.7848,288.7393,287.558,288.5125,39670.0
2018-07-05 14:00:00,305.28,306.41,304.54,305.81,46687.0,288.4841,289.552,287.7848,288.985,46687.0
2018-07-05 15:00:00,305.77,306.51,305.65,306.2,70597.0,288.9472,289.6465,288.8338,289.3535,70597.0
2018-07-06 09:30:00,307.01,308.54,306.69,306.85,25160.0,290.1189,291.5648,289.8165,289.9677,25160.0
2018-07-06 10:00:00,306.94,308.41,306.9,308.05,56390.0,290.0528,291.4419,290.015,291.1017,56390.0
2018-07-06 11:00:00,307.98,308.25,307.32,308.05,55635.0,291.0356,291.2907,290.4119,291.1017,55635.0
2018-07-06 12:00:00,308.0,308.2,307.09,307.11,55040.0,291.0545,291.2435,290.1945,290.2134,55040.0
2018-07-06 13:00:00,307.22,309.2,307.22,309.05,50445.0,290.3174,292.1885,290.3174,292.0467,50445.0
2018-07-06 14:00:00,308.94,309.29,308.75,308.97,45937.0,291.9428,292.2735,291.7632,291.9711,45937.0
2018-07-06 15:00:00,308.95,309.51,308.5,308.99,134683.0,291.9522,292.4814,291.527,291.99,134683.0
2018-07-09 09:30:00,309.51,311.92,309.51,310.7,34701.0,292.4814,294.7588,292.4814,293.6059,34701.0
2018-07-09 10:00:00,310.67,311.07,309.66,310.79,43791.0,293.5776,293.9556,292.6231,293.691,43791.0
2018-07-09 11:00:00,310.81,312.5,310.81,312.19,38757.0,293.7099,295.3069,293.7099,295.0139,38757.0
2018-07-09 12:00:00,312.13,313.01,312.13,312.9,28364.0,294.9573,295.7888,294.9573,295.6849,28364.0
2018-07-09 13:00:00,312.97,313.39,312.0,313.32,28439.0,295.751,296.1479,294.8344,296.0818,28439.0
2018-07-09 14:00:00,313.3,313.67,312.71,312.78,44938.0,296.0629,296.4125,295.5053,295.5715,44938.0
2018-07-09 15:00:00,312.85,313.74,312.4,313.09,116031.0,295.6376,296.4787,295.2124,295.8644,116031.0
2018-07-10 09:30:00,314.01,315.0,313.59,314.06,38968.0,296.7338,297.6693,296.3369,296.7811,38968.0
2018-07-10 10:00:00,314.07,314.53,313.6,314.46,64231.0,296.7905,297.2252,296.3464,297.1591,64231.0
2018-07-10 11:00:00,314.48,314.48,313.78,314.3,30602.0,297.178,297.178,296.5165,297.0079,30602.0
2018-07-10 12:00:00,314.3,314.5,313.99,314.22,58685.0,297.0079,297.1969,296.7149,296.9323,58685.0
2018-07-10 13:00:00,314.13,314.53,313.9,314.27,38001.0,296.8472,297.2252,296.6299,296.9795,38001.0
2018-07-10 14:00:00,314.29,314.5,313.67,313.68,55267.0,296.9984,297.1969,296.4125,296.422,55267.0
2018-07-10 15:00:00,313.66,313.67,312.1,312.44,147735.0,296.4031,296.4125,294.9289,295.2502,147735.0
2018-07-11 09:30:00,312.43,316.71,311.34,316.2,37669.0,295.2407,299.2853,294.2107,298.8033,37669.0
2018-07-11 10:00:00,316.31,318.4,316.27,317.85,52026.0,298.9073,300.8823,298.8695,300.3625,52026.0
2018-07-11 11:00:00,317.83,318.32,316.27,316.27,89726.0,300.3436,300.8067,298.8695,298.8695,89726.0
2018-07-11 12:00:00,316.28,317.15,315.88,315.98,35181.0,298.8789,299.7011,298.5009,298.5954,35181.0
2018-07-11 13:00:00,316.03,317.78,315.76,317.13,46815.0,298.6427,300.2964,298.3875,299.6822,46815.0
2018-07-11 14:00:00,317.1,317.71,316.71,317.39,32738.0,299.6538,300.2303,299.2853,299.9279,32738.0
2018-07-11 15:00:00,317.39,317.82,315.51,315.93,124884.0,299.9279,300.3342,298.1513,298.5482,124884.0
2018-07-12 09:30:00,318.35,319.44,316.04,316.43,26439.0,300.835,301.8651,298.6521,299.0207,26439.0
2018-07-12 10:00:00,316.44,316.74,314.72,315.23,69677.0,299.0301,299.3136,297.4048,297.8867,69677.0
2018-07-12 11:00:00,315.22,315.33,314.38,314.72,50342.0,297.8772,297.9812,297.0835,297.4048,50342.0
2018-07-12 12:00:00,314.68,316.38,314.57,316.05,36819.0,297.367,298.9734,297.263,298.6616,36819.0
2018-07-12 13:00:00,315.78,316.2,315.18,315.67,55476.0,298.4064,298.8033,297.8394,298.3025,55476.0
2018-07-12 14:00:00,315.67,316.18,315.21,315.68,27736.0,298.3025,298.7844,297.8678,298.3119,27736.0
2018-07-12 15:00:00,315.71,316.35,315.25,315.71,98435.0,298.3403,298.9451,297.9056,298.3403,98435.0
2018-07-13 09:30:00,315.73,317.21,315.46,317.03,15330.0,298.3592,299.7578,298.104,299.5877,15330.0
2018-07-13 10:00:00,316.92,317.21,315.25,316.46,32223.0,299.4837,299.7578,297.9056,299.049,32223.0
2018-07-13 11:00:00,316.38,316.79,315.83,316.19,31682.0,298.9734,299.3609,298.4537,298.7939,31682.0
2018-07-13 12:00:00,316.21,316.36,315.68,316.11,18434.0,298.8128,298.9545,298.3119,298.7183,18434.0
2018-07-13 13:00:00,316.11,317.07,316.01,317.07,18651.0,298.7183,299.6255,298.6238,299.6255,18651.0
2018-07-13 14:00:00,316.97,318.03,316.97,317.9,27424.0,299.531,300.5326,299.531,300.4098,27424.0
2018-07-13 15:00:00,317.8,318.43,316.92,317.12,116717.0,300.3153,300.9106,299.4837,299.6727,116717.0
2018-07-16 09:30:00,316.64,317.73,313.53,313.64,21652.0,299.2191,300.2492,296.2802,296.3842,21652.0
2018-07-16 10:00:00,313.63,314.83,313.38,314.34,57704.0,296.3747,297.5087,296.1385,297.0457,57704.0
2018-07-16 11:00:00,314.31,315.63,314.0,314.71,48114.0,297.0173,298.2647,296.7244,297.3953,48114.0
2018-07-16 12:00:00,314.71,315.11,314.43,314.59,48889.0,297.3953,297.7733,297.1307,297.2819,48889.0
2018-07-16 13:00:00,314.58,315.04,313.94,314.76,32135.0,297.2725,297.7071,296.6677,297.4426,32135.0
2018-07-16 14:00:00,314.77,316.68,314.7,316.04,45142.0,297.452,299.2569,297.3859,298.6521,45142.0
2018-07-16 15:00:00,315.98,316.12,315.38,315.66,84387.0,298.5954,298.7277,298.0284,298.293,84387.0
2018-07-17 09:30:00,312.56,313.9,309.02,309.02,51801.0,295.3636,296.6299,292.0184,292.0184,51801.0
2018-07-17 10:00:00,309.09,309.92,307.85,308.87,139301.0,292.0845,292.8688,290.9127,291.8766,139301.0
2018-07-17 11:00:00,308.91,310.34,308.23,309.98,83286.0,291.9144,293.2657,291.2718,292.9255,83286.0
2018-07-17 12:00:00,309.94,311.5,309.83,311.49,47065.0,292.8877,294.3619,292.7838,294.3525,47065.0
2018-07-17 13:00:00,311.77,313.09,311.56,312.56,47550.0,294.6171,295.8644,294.4186,295.3636,47550.0
2018-07-17 14:00:00,312.56,313.74,312.28,313.38,39050.0,295.3636,296.4787,295.099,296.1385,39050.0
2018-07-17 15:00:00,313.33,314.36,313.24,313.95,64661.0,296.0912,297.0646,296.0062,296.6771,64661.0
2018-07-18 09:30:00,314.09,316.79,313.98,316.32,29525.0,296.8094,299.3609,296.7055,298.9167,29525.0
2018-07-18 10:00:00,316.42,318.18,316.24,317.56,44498.0,299.0112,300.6744,298.8411,300.0885,44498.0
2018-07-18 11:00:00,317.6,318.67,317.25,318.36,22061.0,300.1263,301.1374,299.7956,300.8445,22061.0
2018-07-18 12:00:00,318.49,318.49,317.0,317.48,11298.0,300.9673,300.9673,299.5593,300.0129,11298.0
2018-07-18 13:00:00,317.57,317.75,317.13,317.55,13338.0,300.098,300.2681,299.6822,300.0791,13338.0
2018-07-18 14:00:00,317.46,317.88,317.42,317.5,12662.0,299.994,300.3909,299.9562,300.0318,12662.0
2018-07-18 15:00:00,317.51,317.58,316.78,317.03,56406.0,300.0413,300.1074,299.3514,299.5877,56406.0
2018-07-19 09:30:00,317.5,319.81,316.21,317.78,33869.0,300.0318,302.2147,298.8128,300.2964,33869.0
2018-07-19 10:00:00,317.76,318.51,316.87,318.11,33628.0,300.2775,300.9862,299.4365,300.6082,33628.0
2018-07-19 11:00:00,318.15,319.91,318.14,319.32,17169.0,300.646,302.3092,300.6366,301.7517,17169.0
2018-07-19 12:00:00,319.15,319.18,318.03,318.27,27521.0,301.591,301.6194,300.5326,300.7594,27521.0
2018-07-19 13:00:00,318.24,318.58,316.99,317.86,22716.0,300.7311,301.0524,299.5499,300.372,22716.0
2018-07-19 14:00:00,317.91,318.97,317.86,318.18,45294.0,300.4192,301.4209,300.372,300.6744,45294.0
2018-07-19 15:00:00,318.32,319.18,318.04,318.4,109731.0,300.8067,301.6194,300.5421,300.8823,109731.0
2018-07-20 09:30:00,316.85,318.27,316.76,317.6,33902.0,299.4176,300.7594,299.3325,300.1263,33902.0
2018-07-20 10:00:00,317.94,318.3,316.74,317.3,28030.0,300.4476,300.7878,299.3136,299.8428,28030.0
2018-07-20 11:00:00,317.51,319.09,317.47,318.44,26189.0,300.0413,301.5343,300.0035,300.9201,26189.0
2018-07-20 12:00:00,318.52,319.12,318.01,319.05,13676.0,300.9957,301.5627,300.5137,301.4965,13676.0
2018-07-20 13:00:00,318.88,319.25,318.52,318.82,33425.0,301.3359,301.6855,300.9957,301.2792,33425.0
2018-07-20 14:00:00,318.85,318.9,318.16,318.16,20137.0,301.3075,301.3548,300.6555,300.6555,20137.0
2018-07-20 15:00:00,318.07,318.44,317.62,317.84,70425.0,300.5704,300.9201,300.1452,300.3531,70425.0
2018-07-23 09:30:00,318.53,321.27,318.39,319.52,19926.0,301.0051,303.5944,300.8728,301.9407,19926.0
2018-07-23 10:00:00,319.55,320.75,319.5,319.94,42722.0,301.969,303.103,301.9218,302.3376,42722.0
2018-07-23 11:00:00,319.62,319.7,318.22,319.03,29173.0,302.0352,302.1108,300.7122,301.4776,29173.0
2018-07-23 12:00:00,319.38,320.07,318.79,319.01,26779.0,301.8084,302.4604,301.2508,301.4587,26779.0
2018-07-23 13:00:00,318.95,318.99,318.1,318.53,13049.0,301.402,301.4398,300.5988,301.0051,13049.0
2018-07-23 14:00:00,318.4,318.64,317.98,318.6,17521.0,300.8823,301.1091,300.4854,301.0713,17521.0
2018-07-23 15:00:00,318.5,318.51,317.37,317.78,68699.0,300.9768,300.9862,299.909,300.2964,68699.0
2018-07-24 09:30:00,318.55,320.04,317.99,318.81,39384.0,301.024,302.4321,300.4948,301.2697,39384.0
2018-07-24 10:00:00,318.75,318.89,316.52,316.53,40112.0,301.213,301.3453,299.1057,299.1152,40112.0
2018-07-24 11:00:00,316.47,316.58,313.92,315.69,61006.0,299.0585,299.1624,296.6488,298.3214,61006.0
2018-07-24 12:00:00,315.8,316.19,315.44,315.88,28704.0,298.4253,298.7939,298.0851,298.5009,28704.0
2018-07-24 13:00:00,315.83,316.02,314.83,314.83,18425.0,298.4537,298.6332,297.5087,297.5087,18425.0
2018-07-24 14:00:00,314.74,316.17,314.55,315.77,42744.0,297.4237,298.775,297.2441,298.397,42744.0
2018-07-24 15:00:00,315.77,315.85,314.24,314.98,79318.0,298.397,298.4726,296.9512,297.6504,79318.0
2018-07-25 09:30:00,315.78,316.34,314.01,315.74,23894.0,298.4064,298.9356,296.7338,298.3686,23894.0
2018-07-25 10:00:00,315.78,316.16,314.81,314.99,51884.0,298.4064,298.7655,297.4898,297.6599,51884.0
2018-07-25 11:00:00,315.16,315.19,313.37,313.8,54177.0,297.8205,297.8489,296.129,296.5354,54177.0
2018-07-25 12:00:00,313.77,315.53,313.67,315.04,51301.0,296.507,298.1702,296.4125,297.7071,51301.0
2018-07-25 13:00:00,315.09,315.98,314.8,315.94,31149.0,297.7544,298.5954,297.4804,298.5576,31149.0
2018-07-25 14:00:00,316.02,316.12,314.99,315.13,50344.0,298.6332,298.7277,297.6599,297.7922,50344.0
2018-07-25 15:00:00,315.18,316.92,314.37,316.52,115818.0,297.8394,299.4837,297.074,299.1057,115818.0
2018-07-26 09:30:00,317.8,318.81,316.88,317.35,58898.0,300.3153,301.2697,299.4459,299.8901,58898.0
2018-07-26 10:00:00,317.22,319.92,317.08,318.98,51301.0,299.7672,302.3187,299.6349,301.4304,51301.0
2018-07-26 11:00:00,318.88,319.4,318.4,319.34,33930.0,301.3359,301.8273,300.8823,301.7706,33930.0
2018-07-26 12:00:00,319.35,319.35,318.54,318.61,36276.0,301.78,301.78,301.0146,301.0807,36276.0
2018-07-26 13:00:00,318.56,318.7,318.33,318.33,25237.0,301.0335,301.1658,300.8161,300.8161,25237.0
2018-07-26 14:00:00,318.4,319.12,318.33,318.85,22553.0,300.8823,301.5627,300.8161,301.3075,22553.0
2018-07-26 15:00:00,318.77,319.33,318.49,319.11,81540.0,301.2319,301.7611,300.9673,301.5532,81540.0
2018-07-27 09:30:00,320.32,320.49,316.36,316.75,30939.0,302.6967,302.8573,298.9545,299.3231,30939.0
2018-07-27 10:00:00,317.33,317.33,315.74,316.3,51534.0,299.8712,299.8712,298.3686,298.8978,51534.0
2018-07-27 11:00:00,316.31,316.61,315.22,315.97,33879.0,298.9073,299.1908,297.8772,298.586,33879.0
2018-07-27 12:00:00,315.86,317.33,315.59,316.2,25891.0,298.482,299.8712,298.2269,298.8033,25891.0
2018-07-27 13:00:00,316.09,316.79,315.63,315.8,31726.0,298.6994,299.3609,298.2647,298.4253,31726.0
2018-07-27 14:00:00,315.91,316.11,314.97,315.78,31968.0,298.5293,298.7183,297.641,298.4064,31968.0
2018-07-27 15:00:00,315.8,316.3,314.71,315.1,151975.0,298.4253,298.8978,297.3953,297.7638,151975.0
2018-07-30 09:30:00,314.5,316.47,313.5,315.56,23910.0,297.1969,299.0585,296.2519,298.1985,23910.0
2018-07-30 10:00:00,315.43,315.95,314.21,314.28,48235.0,298.0757,298.5671,296.9228,296.989,48235.0
2018-07-30 11:00:00,314.33,315.91,313.86,314.15,46984.0,297.0362,298.5293,296.5921,296.8661,46984.0
2018-07-30 12:00:00,314.07,314.07,312.49,312.9,33312.0,296.7905,296.7905,295.2974,295.6849,33312.0
2018-07-30 13:00:00,312.85,313.3,312.38,313.12,26838.0,295.6376,296.0629,295.1935,295.8928,26838.0
2018-07-30 14:00:00,313.21,313.36,312.56,312.72,33704.0,295.9778,296.1196,295.3636,295.5148,33704.0
2018-07-30 15:00:00,312.81,313.18,311.93,313.03,133261.0,295.5998,295.9495,294.7683,295.8077,133261.0
2018-07-31 09:30:00,314.07,316.71,314.07,316.54,26648.0,296.7905,299.2853,296.7905,299.1246,26648.0
2018-07-31 10:00:00,316.66,316.98,315.79,316.24,56138.0,299.238,299.5404,298.4159,298.8411,56138.0
2018-07-31 11:00:00,316.16,316.37,315.19,315.25,85102.0,298.7655,298.964,297.8489,297.9056,85102.0
2018-07-31 12:00:00,315.26,316.21,315.17,315.53,56643.0,297.915,298.8128,297.83,298.1702,56643.0
2018-07-31 13:00:00,315.37,315.7,314.81,315.26,26852.0,298.019,298.3308,297.4898,297.915,26852.0
2018-07-31 14:00:00,315.34,315.67,315.01,315.12,36906.0,297.9906,298.3025,297.6788,297.7827,36906.0
2018-07-31 15:00:00,315.12,315.59,313.75,314.31,200054.0,297.7827,298.2269,296.4881,297.0173,200054.0
2018-08-01 09:30:00,314.63,321.5,314.49,321.16,110729.0,297.3197,303.8117,297.1874,303.4904,110729.0
2018-08-01 10:00:00,322.02,325.92,320.61,325.72,220160.0,304.3031,307.9886,302.9707,307.7996,220160.0
2018-08-01 11:00:00,325.59,327.44,323.82,324.81,116680.0,307.6767,309.4249,306.0041,306.9396,116680.0
2018-08-01 12:00:00,324.95,325.5,322.07,322.07,57743.0,307.0719,307.5917,304.3504,304.3504,57743.0
2018-08-01 13:00:00,321.98,322.34,319.57,319.57,69909.0,304.2653,304.6055,301.9879,301.9879,69909.0
2018-08-01 14:00:00,319.82,321.79,317.01,321.25,128345.0,302.2242,304.0858,299.5688,303.5755,128345.0
2018-08-01 15:00:00,321.73,321.73,317.75,318.0,247625.0,304.0291,304.0291,300.2681,300.5043,247625.0
2018-08-02 09:30:00,318.6,322.63,318.6,319.91,33850.0,301.0713,304.8796,301.0713,302.3092,33850.0
2018-08-02 10:00:00,319.94,322.42,319.01,322.42,88938.0,302.3376,304.6811,301.4587,304.6811,88938.0
2018-08-02 11:00:00,322.62,322.67,319.27,320.24,66923.0,304.8701,304.9174,301.7044,302.6211,66923.0
2018-08-02 12:00:00,320.24,320.47,319.51,320.33,46404.0,302.6211,302.8384,301.9312,302.7061,46404.0
2018-08-02 13:00:00,320.49,321.06,319.91,320.32,24676.0,302.8573,303.3959,302.3092,302.6967,24676.0
2018-08-02 14:00:00,320.19,321.35,320.14,320.56,45789.0,302.5738,303.67,302.5266,302.9234,45789.0
2018-08-02 15:00:00,320.54,321.95,320.54,321.68,91581.0,302.9046,304.237,302.9046,303.9818,91581.0
2018-08-03 09:30:00,322.55,324.2,321.12,321.63,15800.0,304.804,306.3632,303.4526,303.9346,15800.0
2018-08-03 10:00:00,321.51,323.39,320.51,322.98,46992.0,303.8212,305.5977,302.8762,305.2103,46992.0
2018-08-03 11:00:00,322.9,323.79,322.75,322.76,21595.0,305.1347,305.9757,304.993,305.0024,21595.0
2018-08-03 12:00:00,322.71,323.12,322.05,322.92,23781.0,304.9552,305.3426,304.3315,305.1536,23781.0
2018-08-03 13:00:00,322.92,324.26,322.75,324.21,23802.0,305.1536,306.4199,304.993,306.3726,23802.0
2018-08-03 14:00:00,324.07,324.94,324.03,324.7,56523.0,306.2403,307.0625,306.2025,306.8357,56523.0
2018-08-03 15:00:00,324.7,324.71,323.21,323.95,66334.0,306.8357,306.8451,305.4277,306.1269,66334.0
2018-08-06 09:30:00,323.96,324.66,322.16,324.5,22471.0,306.1364,306.7979,304.4354,306.6467,22471.0
2018-08-06 10:00:00,325.0,325.1,323.6,323.99,59259.0,307.1192,307.2137,305.7962,306.1647,59259.0
2018-08-06 11:00:00,323.99,324.76,323.89,324.62,21021.0,306.1647,306.8924,306.0702,306.7601,21021.0
2018-08-06 12:00:00,324.62,325.16,324.12,324.86,16034.0,306.7601,307.2704,306.2876,306.9869,16034.0
2018-08-06 13:00:00,324.82,325.05,323.38,323.59,21621.0,306.9491,307.1664,305.5883,305.7867,21621.0
2018-08-06 14:00:00,323.65,324.23,323.47,323.51,18977.0,305.8434,306.3915,305.6733,305.7111,18977.0
2018-08-06 15:00:00,323.41,323.59,322.74,323.08,59656.0,305.6166,305.7867,304.9835,305.3048,59656.0
2018-08-07 09:30:00,322.69,323.21,320.68,321.14,41419.0,304.9363,305.4277,303.0368,303.4715,41419.0
2018-08-07 10:00:00,321.14,322.0,320.79,321.39,45205.0,303.4715,304.2842,303.1408,303.7078,45205.0
2018-08-07 11:00:00,321.26,322.0,320.61,321.73,58113.0,303.5849,304.2842,302.9707,304.0291,58113.0
2018-08-07 12:00:00,321.74,322.64,321.74,321.93,39624.0,304.0385,304.889,304.0385,304.2181,39624.0
2018-08-07 13:00:00,321.95,322.53,321.56,322.53,32666.0,304.237,304.7851,303.8684,304.7851,32666.0
2018-08-07 14:00:00,322.65,323.1,322.39,323.03,31962.0,304.8985,305.3237,304.6528,305.2576,31962.0
2018-08-07 15:00:00,322.99,323.01,321.29,321.78,67956.0,305.2198,305.2387,303.6133,304.0763,67956.0
2018-08-08 09:30:00,322.69,325.06,322.69,324.34,32847.0,304.9363,307.1759,304.9363,306.4955,32847.0
2018-08-08 10:00:00,324.37,324.97,323.45,324.9,49434.0,306.5238,307.0908,305.6544,307.0247,49434.0
2018-08-08 11:00:00,324.91,326.43,324.62,326.2,35306.0,307.0341,308.4705,306.7601,308.2531,35306.0
2018-08-08 12:00:00,326.08,326.08,324.8,325.25,31280.0,308.1398,308.1398,306.9302,307.3554,31280.0
2018-08-08 13:00:00,325.32,325.35,324.42,325.35,29076.0,307.4216,307.4499,306.5711,307.4499,29076.0
2018-08-08 14:00:00,325.38,325.85,324.92,325.19,19391.0,307.4783,307.9224,307.0436,307.2987,19391.0
2018-08-08 15:00:00,325.06,325.13,324.01,324.21,60743.0,307.1759,307.242,306.1836,306.3726,60743.0
2018-08-09 09:30:00,324.14,324.86,324.07,324.51,19058.0,306.3065,306.9869,306.2403,306.6561,19058.0
2018-08-09 10:00:00,324.71,326.2,324.19,326.19,18491.0,306.8451,308.2531,306.3537,308.2437,18491.0
2018-08-09 11:00:00,325.98,327.5,325.98,326.1,28735.0,308.0453,309.4816,308.0453,308.1587,28735.0
2018-08-09 12:00:00,325.98,326.78,325.76,326.48,10464.0,308.0453,308.8012,307.8374,308.5177,10464.0
2018-08-09 13:00:00,326.62,326.79,326.08,326.59,12151.0,308.65,308.8107,308.1398,308.6217,12151.0
2018-08-09 14:00:00,326.57,326.78,324.96,325.1,27524.0,308.6028,308.8012,307.0814,307.2137,27524.0
2018-08-09 15:00:00,325.13,325.33,322.9,323.75,90534.0,307.242,307.431,305.1347,305.9379,90534.0
2018-08-10 09:30:00,322.14,324.57,322.14,323.96,15731.0,304.4165,306.7128,304.4165,306.1364,15731.0
2018-08-10 10:00:00,323.83,325.19,323.09,324.42,17035.0,306.0135,307.2987,305.3143,306.5711,17035.0
2018-08-10 11:00:00,324.69,325.54,324.62,324.99,20176.0,306.8262,307.6295,306.7601,307.1097,20176.0
2018-08-10 12:00:00,325.05,325.09,324.08,325.05,29987.0,307.1664,307.2042,306.2498,307.1664,29987.0
2018-08-10 13:00:00,325.07,325.11,324.25,324.61,22980.0,307.1853,307.2231,306.4104,306.7506,22980.0
2018-08-10 14:00:00,324.57,324.72,323.76,324.42,42438.0,306.7128,306.8546,305.9474,306.5711,42438.0
2018-08-10 15:00:00,324.37,325.19,323.92,325.07,60161.0,306.5238,307.2987,306.0986,307.1853,60161.0
2018-08-13 09:30:00,325.53,326.33,323.52,324.06,29182.0,307.62,308.376,305.7206,306.2309,29182.0
2018-08-13 10:00:00,324.91,325.64,324.42,325.03,28762.0,307.0341,307.724,306.5711,307.1475,28762.0
2018-08-13 11:00:00,325.08,325.27,323.78,323.78,28495.0,307.1948,307.3743,305.9663,305.9663,28495.0
2018-08-13 12:00:00,323.83,324.25,323.29,323.72,13485.0,306.0135,306.4104,305.5033,305.9096,13485.0
2018-08-13 13:00:00,323.59,324.98,323.34,324.77,14838.0,305.7867,307.1003,305.5505,306.9018,14838.0
2018-08-13 14:00:00,324.92,325.38,324.57,324.57,19910.0,307.0436,307.4783,306.7128,306.7128,19910.0
2018-08-13 15:00:00,324.53,324.97,323.79,323.99,51248.0,306.675,307.0908,305.9757,306.1647,51248.0
2018-08-14 09:30:00,324.29,326.9,324.08,325.86,19061.0,306.4482,308.9146,306.2498,307.9319,19061.0
2018-08-14 10:00:00,325.87,329.24,325.87,328.63,35285.0,307.9413,311.1259,307.9413,310.5495,35285.0
2018-08-14 11:00:00,328.68,330.75,328.56,329.22,60236.0,310.5967,312.5528,310.4833,311.107,60236.0
2018-08-14 12:00:00,329.04,330.96,328.62,328.99,35372.0,310.9369,312.7513,310.54,310.8896,35372.0
2018-08-14 13:00:00,329.06,330.02,328.65,329.51,31885.0,310.9558,311.863,310.5684,311.381,31885.0
2018-08-14 14:00:00,329.51,330.09,329.01,329.15,31408.0,311.381,311.9291,310.9085,311.0408,31408.0
2018-08-14 15:00:00,329.16,329.62,328.63,329.35,46822.0,311.0503,311.485,310.5495,311.2298,46822.0
2018-08-15 09:30:00,328.7,329.17,326.84,327.54,15026.0,310.6156,311.0597,308.8579,309.5194,15026.0
2018-08-15 10:00:00,327.51,327.55,326.44,326.93,30319.0,309.4911,309.5289,308.4799,308.943,30319.0
2018-08-15 11:00:00,326.82,327.84,326.71,326.75,39920.0,308.839,309.8029,308.7351,308.7729,39920.0
2018-08-15 12:00:00,326.62,327.36,326.61,327.16,14244.0,308.65,309.3493,308.6406,309.1603,14244.0
2018-08-15 13:00:00,327.16,327.3,326.42,326.42,16358.0,309.1603,309.2926,308.461,308.461,16358.0
2018-08-15 14:00:00,326.43,326.44,325.55,325.85,18828.0,308.4705,308.4799,307.6389,307.9224,18828.0
2018-08-15 15:00:00,325.79,326.49,325.52,326.13,82934.0,307.8657,308.5272,307.6106,308.187,82934.0
2018-08-16 09:30:00,326.95,328.32,326.35,327.29,11315.0,308.9619,310.2565,308.3949,309.2832,11315.0
2018-08-16 10:00:00,327.33,327.73,326.6,327.39,27545.0,309.321,309.699,308.6311,309.3777,27545.0
2018-08-16 11:00:00,327.41,330.0,327.28,329.75,32067.0,309.3966,311.8441,309.2737,311.6078,32067.0
2018-08-16 12:00:00,329.79,331.09,329.77,330.35,41833.0,311.6456,312.8741,311.6267,312.1748,41833.0
2018-08-16 13:00:00,330.1,330.49,329.61,329.98,30229.0,311.9386,312.3071,311.4755,311.8252,30229.0
2018-08-16 14:00:00,329.98,330.99,329.71,330.4,23205.0,311.8252,312.7796,311.57,312.2221,23205.0
2018-08-16 15:00:00,330.4,331.03,329.67,330.08,87494.0,312.2221,312.8174,311.5322,311.9197,87494.0
2018-08-17 09:30:00,330.81,330.81,327.6,328.01,38689.0,312.6095,312.6095,309.5761,309.9636,38689.0
2018-08-17 10:00:00,328.04,329.0,326.35,326.53,54733.0,309.9919,310.8991,308.3949,308.565,54733.0
2018-08-17 11:00:00,326.5,327.14,326.44,327.04,27659.0,308.5366,309.1414,308.4799,309.0469,27659.0
2018-08-17 12:00:00,326.97,327.56,326.76,326.97,29021.0,308.9808,309.5383,308.7823,308.9808,29021.0
2018-08-17 13:00:00,326.98,327.39,326.87,327.32,28824.0,308.9902,309.3777,308.8863,309.3115,28824.0
2018-08-17 14:00:00,327.31,327.97,326.42,326.71,33554.0,309.3021,309.9258,308.461,308.7351,33554.0
2018-08-17 15:00:00,326.76,327.06,324.25,324.62,105923.0,308.7823,309.0658,306.4104,306.7601,105923.0
2018-08-20 09:30:00,324.52,325.28,322.05,324.09,22783.0,306.6656,307.3838,304.3315,306.2592,22783.0
2018-08-20 10:00:00,324.09,324.73,323.64,324.22,31583.0,306.2592,306.864,305.834,306.3821,31583.0
2018-08-20 11:00:00,324.33,325.77,324.33,325.37,13785.0,306.486,307.8468,306.486,307.4688,13785.0
2018-08-20 12:00:00,325.5,325.84,325.42,325.78,14847.0,307.5917,307.913,307.5161,307.8563,14847.0
2018-08-20 13:00:00,325.74,326.43,325.74,326.24,21214.0,307.8185,308.4705,307.8185,308.2909,21214.0
2018-08-20 14:00:00,326.36,326.79,326.25,326.57,19192.0,308.4043,308.8107,308.3004,308.6028,19192.0
2018-08-20 15:00:00,326.53,326.62,325.51,326.38,51126.0,308.565,308.65,307.6011,308.4232,51126.0
2018-08-21 09:30:00,326.07,326.3,325.01,325.02,14493.0,308.1303,308.3476,307.1286,307.1381,14493.0
2018-08-21 10:00:00,325.02,325.23,323.88,324.77,21562.0,307.1381,307.3365,306.0608,306.9018,21562.0
2018-08-21 11:00:00,324.92,325.83,324.65,325.62,20409.0,307.0436,307.9035,306.7884,307.7051,20409.0
2018-08-21 12:00:00,325.6,326.32,325.24,326.12,13496.0,307.6862,308.3665,307.346,308.1775,13496.0
2018-08-21 13:00:00,326.35,326.44,325.67,325.68,14005.0,308.3949,308.4799,307.7523,307.7618,14005.0
2018-08-21 14:00:00,325.78,326.02,325.42,325.95,19608.0,307.8563,308.0831,307.5161,308.0169,19608.0
2018-08-21 15:00:00,325.79,326.34,325.45,325.92,41040.0,307.8657,308.3854,307.5444,307.9886,41040.0
2018-08-22 09:30:00,326.24,326.67,325.07,325.45,12855.0,308.2909,308.6973,307.1853,307.5444,12855.0
2018-08-22 10:00:00,325.51,325.88,324.34,325.88,13608.0,307.6011,307.9508,306.4955,307.9508,13608.0
2018-08-22 11:00:00,325.8,327.69,325.8,326.68,16045.0,307.8752,309.6612,307.8752,308.7067,16045.0
2018-08-22 12:00:00,326.78,326.78,325.92,326.08,25597.0,308.8012,308.8012,307.9886,308.1398,25597.0
2018-08-22 13:00:00,326.16,326.26,325.81,325.99,33684.0,308.2153,308.3098,307.8846,308.0547,33684.0
2018-08-22 14:00:00,326.04,326.29,325.18,325.29,22574.0,308.102,308.3382,307.2893,307.3932,22574.0
2018-08-22 15:00:00,325.29,325.33,323.67,324.19,81029.0,307.3932,307.431,305.8623,306.3537,81029.0
2018-08-23 09:30:00,324.88,330.11,324.14,329.12,45294.0,307.0058,311.948,306.3065,311.0125,45294.0
2018-08-23 10:00:00,328.65,329.48,327.77,328.98,26768.0,310.5684,311.3527,309.7368,310.8802,26768.0
2018-08-23 11:00:00,328.71,329.94,328.62,329.51,38427.0,310.6251,311.7874,310.54,311.381,38427.0
2018-08-23 12:00:00,329.49,331.53,329.03,329.79,36521.0,311.3621,313.2899,310.9274,311.6456,36521.0
2018-08-23 13:00:00,329.8,330.63,329.8,330.28,23683.0,311.6551,312.4394,311.6551,312.1087,23683.0
2018-08-23 14:00:00,330.16,330.29,329.24,329.61,22194.0,311.9953,312.1181,311.1259,311.4755,22194.0
2018-08-23 15:00:00,329.8,330.29,328.85,329.08,96156.0,311.6551,312.1181,310.7574,310.9747,96156.0
2018-08-24 09:30:00,329.32,330.3,328.0,330.1,9789.0,311.2015,312.1276,309.9541,311.9386,9789.0
2018-08-24 10:00:00,330.1,331.92,330.09,330.82,20186.0,311.9386,313.6584,311.9291,312.619,20186.0
2018-08-24 11:00:00,330.8,332.71,330.8,332.6,27511.0,312.6001,314.405,312.6001,314.301,27511.0
2018-08-24 12:00:00,332.72,332.72,331.85,331.92,17310.0,314.4144,314.4144,313.5923,313.6584,17310.0
2018-08-24 13:00:00,331.9,332.42,331.39,332.27,12973.0,313.6395,314.1309,313.1576,313.9892,12973.0
2018-08-24 14:00:00,332.12,332.49,331.8,332.02,11894.0,313.8474,314.1971,313.545,313.7529,11894.0
2018-08-24 15:00:00,331.82,331.95,331.05,331.49,47692.0,313.5639,313.6868,312.8363,313.2521,47692.0
2018-08-27 09:30:00,332.04,332.3,330.61,330.67,10022.0,313.7718,314.0175,312.4205,312.4772,10022.0
2018-08-27 10:00:00,330.93,331.95,330.62,331.53,17280.0,312.7229,313.6868,312.43,313.2899,17280.0
2018-08-27 11:00:00,331.21,331.84,330.61,331.58,22780.0,312.9875,313.5828,312.4205,313.3372,22780.0
2018-08-27 12:00:00,331.47,332.27,331.41,331.82,21497.0,313.2332,313.9892,313.1765,313.5639,21497.0
2018-08-27 13:00:00,331.93,332.08,330.55,331.72,20898.0,313.6679,313.8096,312.3638,313.4694,20898.0
2018-08-27 14:00:00,331.84,332.39,331.43,331.99,15200.0,313.5828,314.1026,313.1954,313.7246,15200.0
2018-08-27 15:00:00,332.09,332.71,331.28,332.36,42118.0,313.8191,314.405,313.0537,314.0742,42118.0
2018-08-28 09:30:00,332.85,333.75,332.61,333.3,16917.0,314.5373,315.3878,314.3105,314.9625,16917.0
2018-08-28 10:00:00,333.3,333.31,330.58,331.02,27573.0,314.9625,314.972,312.3922,312.808,27573.0
2018-08-28 11:00:00,330.91,332.26,330.91,332.18,18298.0,312.704,313.9797,312.704,313.9041,18298.0
2018-08-28 12:00:00,332.09,332.95,332.0,332.21,21633.0,313.8191,314.6318,313.734,313.9325,21633.0
2018-08-28 13:00:00,332.19,333.09,332.12,332.66,13775.0,313.9136,314.7641,313.8474,314.3577,13775.0
2018-08-28 14:00:00,332.82,333.43,332.82,333.12,11532.0,314.5089,315.0854,314.5089,314.7924,11532.0
2018-08-28 15:00:00,333.12,333.48,332.5,333.37,38210.0,314.7924,315.1326,314.2065,315.0287,38210.0
2018-08-29 09:30:00,333.87,335.48,333.82,335.03,18165.0,315.5012,317.0226,315.4539,316.5973,18165.0
2018-08-29 10:00:00,334.74,335.62,333.77,335.0,25484.0,316.3233,317.1549,315.4067,316.569,25484.0
2018-08-29 11:00:00,334.91,335.05,334.14,334.3,22732.0,316.4839,316.6162,315.7563,315.9075,22732.0
2018-08-29 12:00:00,334.35,335.0,334.32,334.8,13193.0,315.9548,316.569,315.9264,316.38,13193.0
2018-08-29 13:00:00,334.73,335.05,334.39,334.39,10902.0,316.3138,316.6162,315.9926,315.9926,10902.0
2018-08-29 14:00:00,334.33,335.62,334.29,335.34,22407.0,315.9359,317.1549,315.8981,316.8903,22407.0
2018-08-29 15:00:00,335.24,335.48,334.09,334.6,58096.0,316.7958,317.0226,315.7091,316.191,58096.0
2018-08-30 09:30:00,334.84,334.99,333.21,333.21,8176.0,316.4178,316.5595,314.8775,314.8775,8176.0
2018-08-30 10:00:00,333.26,333.84,332.52,333.04,36267.0,314.9247,315.4728,314.2254,314.7168,36267.0
2018-08-30 11:00:00,333.24,333.28,332.01,332.21,18763.0,314.9058,314.9436,313.7435,313.9325,18763.0
2018-08-30 12:00:00,332.26,333.0,332.24,332.79,18741.0,313.9797,314.679,313.9608,314.4806,18741.0
2018-08-30 13:00:00,332.78,332.97,331.6,332.47,27501.0,314.4711,314.6507,313.3561,314.1782,27501.0
2018-08-30 14:00:00,332.38,332.63,331.53,332.26,18199.0,314.0931,314.3294,313.2899,313.9797,18199.0
2018-08-30 15:00:00,332.05,332.73,331.74,332.45,49214.0,313.7813,314.4239,313.4883,314.1593,49214.0
2018-08-31 09:30:00,331.61,333.32,331.43,331.54,9724.0,313.3655,314.9814,313.1954,313.2994,9724.0
2018-08-31 10:00:00,331.82,332.97,331.76,332.56,15810.0,313.5639,314.6507,313.5072,314.2632,15810.0
2018-08-31 11:00:00,332.64,332.92,332.1,332.41,23270.0,314.3388,314.6034,313.8285,314.1215,23270.0
2018-08-31 12:00:00,332.44,332.81,332.08,332.38,12810.0,314.1498,314.4995,313.8096,314.0931,12810.0
2018-08-31 13:00:00,332.41,332.89,332.26,332.79,13667.0,314.1215,314.5751,313.9797,314.4806,13667.0
2018-08-31 14:00:00,332.77,332.82,332.0,332.44,27270.0,314.4617,314.5089,313.734,314.1498,27270.0
2018-08-31 15:00:00,332.51,333.92,331.83,333.24,111338.0,314.216,315.5484,313.5734,314.9058,111338.0
2018-09-04 09:30:00,333.47,336.16,332.56,336.05,44804.0,315.1232,317.6652,314.2632,317.5612,44804.0
2018-09-04 10:00:00,335.89,336.49,334.94,336.13,30578.0,317.41,317.977,316.5123,317.6368,30578.0
2018-09-04 11:00:00,336.08,336.16,334.19,334.39,35546.0,317.5896,317.6652,315.8036,315.9926,35546.0
2018-09-04 12:00:00,334.42,334.71,334.22,334.42,19882.0,316.0209,316.2949,315.8319,316.0209,19882.0
2018-09-04 13:00:00,334.52,334.85,333.63,333.95,21592.0,316.1154,316.4272,315.2744,315.5768,21592.0
2018-09-04 14:00:00,333.92,334.57,333.54,334.17,22329.0,315.5484,316.1626,315.1893,315.7847,22329.0
2018-09-04 15:00:00,334.05,334.35,332.72,332.9,78561.0,315.6713,315.9548,314.4144,314.5845,78561.0
2018-09-05 09:30:00,333.2,334.65,333.05,334.01,22160.0,314.868,316.2382,314.7263,315.6335,22160.0
2018-09-05 10:00:00,334.0,334.56,333.61,333.97,28715.0,315.624,316.1532,315.2555,315.5957,28715.0
2018-09-05 11:00:00,334.1,334.24,333.01,333.59,25970.0,315.7185,315.8508,314.6885,315.2366,25970.0
2018-09-05 12:00:00,333.51,333.74,332.37,332.46,24678.0,315.161,315.3783,314.0837,314.1687,24678.0
2018-09-05 13:00:00,332.47,333.26,332.29,332.61,44642.0,314.1782,314.9247,314.0081,314.3105,44642.0
2018-09-05 14:00:00,332.65,333.53,332.26,333.4,27439.0,314.3483,315.1799,313.9797,315.057,27439.0
2018-09-05 15:00:00,333.39,333.72,332.54,332.91,103653.0,315.0476,315.3594,314.2443,314.594,103653.0
2018-09-06 09:30:00,332.71,333.93,331.35,333.81,12293.0,314.405,315.5579,313.1198,315.4445,12293.0
2018-09-06 10:00:00,334.06,335.18,332.93,333.0,36027.0,315.6807,316.7391,314.6129,314.679,36027.0
2018-09-06 11:00:00,332.84,333.98,332.74,333.98,30617.0,314.5278,315.6051,314.4333,315.6051,30617.0
2018-09-06 12:00:00,333.8,334.35,333.64,334.04,19248.0,315.435,315.9548,315.2838,315.6618,19248.0
2018-09-06 13:00:00,334.03,334.54,333.01,334.31,120233.0,315.6524,316.1343,314.6885,315.917,120233.0
2018-09-06 14:00:00,334.25,334.63,333.59,333.6,104680.0,315.8603,316.2193,315.2366,315.246,104680.0
2018-09-06 15:00:00,333.63,335.64,333.58,333.92,104406.0,315.2744,317.1738,315.2271,315.5484,104406.0
2018-09-07 09:30:00,333.98,335.81,333.98,335.66,20328.0,315.6051,317.3344,315.6051,317.1927,20328.0
2018-09-07 10:00:00,335.52,337.35,335.38,337.28,27904.0,317.0604,318.7897,316.9281,318.7235,27904.0
2018-09-07 11:00:00,337.21,337.44,335.95,337.14,23914.0,318.6574,318.8747,317.4667,318.5913,23914.0
2018-09-07 12:00:00,337.1,337.19,336.09,336.8,17761.0,318.5535,318.6385,317.599,318.27,17761.0
2018-09-07 13:00:00,336.78,336.96,336.29,336.42,10593.0,318.2511,318.4212,317.788,317.9109,10593.0
2018-09-07 14:00:00,336.54,337.56,336.41,337.56,14923.0,318.0243,318.9881,317.9014,318.9881,14923.0
2018-09-07 15:00:00,337.42,337.52,336.37,337.1,61335.0,318.8558,318.9503,317.8636,318.5535,61335.0
2018-09-10 09:30:00,337.18,337.18,334.32,334.57,19064.0,318.6291,318.6291,315.9264,316.1626,19064.0
2018-09-10 10:00:00,334.37,335.39,332.36,332.45,30728.0,315.9737,316.9375,314.0742,314.1593,30728.0
2018-09-10 11:00:00,332.39,332.71,329.81,330.28,56395.0,314.1026,314.405,311.6645,312.1087,56395.0
2018-09-10 12:00:00,330.26,330.57,328.84,328.96,26381.0,312.0898,312.3827,310.7479,310.8613,26381.0
2018-09-10 13:00:00,328.94,329.24,327.34,328.61,24462.0,310.8424,311.1259,309.3304,310.5306,24462.0
2018-09-10 14:00:00,328.65,329.09,328.27,328.27,41355.0,310.5684,310.9841,310.2093,310.2093,41355.0
2018-09-10 15:00:00,328.19,329.21,328.08,328.75,80527.0,310.1337,311.0975,310.0297,310.6629,80527.0
2018-09-11 09:30:00,328.33,332.34,328.01,331.26,27957.0,310.266,314.0553,309.9636,313.0348,27957.0
2018-09-11 10:00:00,330.97,331.88,330.45,331.19,32692.0,312.7607,313.6206,312.2693,312.9686,32692.0
2018-09-11 11:00:00,331.33,332.12,331.14,331.53,20754.0,313.1009,313.8474,312.9214,313.2899,20754.0
2018-09-11 12:00:00,331.52,332.1,331.52,332.03,27249.0,313.2805,313.8285,313.2805,313.7624,27249.0
2018-09-11 13:00:00,332.14,332.65,331.55,331.55,22646.0,313.8663,314.3483,313.3088,313.3088,22646.0
2018-09-11 14:00:00,331.5,332.21,331.49,332.06,19295.0,313.2616,313.9325,313.2521,313.7907,19295.0
2018-09-11 15:00:00,332.06,333.08,331.75,332.86,73142.0,313.7907,314.7546,313.4978,314.5467,73142.0
2018-09-12 09:30:00,332.03,333.4,331.67,332.49,16880.0,313.7624,315.057,313.4222,314.1971,16880.0
2018-09-12 10:00:00,332.51,332.83,331.17,332.83,51250.0,314.216,314.5184,312.9497,314.5184,51250.0
2018-09-12 11:00:00,332.91,333.34,330.72,330.72,67100.0,314.594,315.0003,312.5245,312.5245,67100.0
2018-09-12 12:00:00,330.63,331.63,329.57,331.31,35631.0,312.4394,313.3844,311.4377,313.082,35631.0
2018-09-12 13:00:00,331.3,331.51,329.96,330.28,15978.0,313.0726,313.271,311.8063,312.1087,15978.0
2018-09-12 14:00:00,330.41,331.15,330.31,330.8,19082.0,312.2315,312.9308,312.137,312.6001,19082.0
2018-09-12 15:00:00,330.83,332.58,330.79,331.58,70788.0,312.6284,314.2821,312.5906,313.3372,70788.0
2018-09-13 09:30:00,334.56,335.99,332.02,334.8,15838.0,316.1532,317.5045,313.7529,316.38,15838.0
2018-09-13 10:00:00,334.79,335.63,333.82,334.73,22242.0,316.3705,317.1643,315.4539,316.3138,22242.0
2018-09-13 11:00:00,334.53,335.96,334.53,335.89,20993.0,316.1248,317.4762,316.1248,317.41,20993.0
2018-09-13 12:00:00,335.89,336.12,335.71,336.09,15496.0,317.41,317.6274,317.2399,317.599,15496.0
2018-09-13 13:00:00,336.06,337.29,336.06,337.21,23362.0,317.5707,318.733,317.5707,318.6574,23362.0
2018-09-13 14:00:00,337.27,338.38,337.2,338.27,34260.0,318.7141,319.763,318.648,319.6591,34260.0
2018-09-13 15:00:00,338.17,338.3,336.76,337.94,66134.0,319.5646,319.6874,318.2322,319.3472,66134.0
2018-09-14 09:30:00,339.22,339.45,338.01,339.09,58494.0,320.5568,320.7742,319.4134,320.434,58494.0
2018-09-14 10:00:00,339.1,339.54,338.74,339.05,23087.0,320.4434,320.8592,320.1032,320.3962,23087.0
2018-09-14 11:00:00,339.05,339.88,338.86,339.0,17884.0,320.3962,321.1805,320.2166,320.3489,17884.0
2018-09-14 12:00:00,339.04,339.45,338.82,339.21,14164.0,320.3867,320.7742,320.1788,320.5474,14164.0
2018-09-14 13:00:00,339.11,339.11,337.22,337.38,27204.0,320.4529,320.4529,318.6669,318.818,27204.0
2018-09-14 14:00:00,337.42,338.1,336.79,336.8,14672.0,318.8558,319.4984,318.2605,318.27,14672.0
2018-09-14 15:00:00,336.8,337.51,336.79,337.24,62599.0,318.27,318.9409,318.2605,318.6858,62599.0
2018-09-17 09:30:00,336.87,338.44,333.61,334.42,20946.0,318.3361,319.8197,315.2555,316.0209,20946.0
2018-09-17 10:00:00,334.63,336.69,334.37,335.64,41385.0,316.2193,318.166,315.9737,317.1738,41385.0
2018-09-17 11:00:00,335.77,336.2,335.42,336.13,30484.0,317.2966,317.703,316.9659,317.6368,30484.0
2018-09-17 12:00:00,336.02,336.4,335.51,335.51,31538.0,317.5329,317.892,317.0509,317.0509,31538.0
2018-09-17 13:00:00,335.48,335.48,334.91,335.26,28819.0,317.0226,317.0226,316.4839,316.8147,28819.0
2018-09-17 14:00:00,335.26,336.66,335.14,336.42,32271.0,316.8147,318.1377,316.7013,317.9109,32271.0
2018-09-17 15:00:00,336.13,336.14,333.24,334.04,127879.0,317.6368,317.6463,314.9058,315.6618,127879.0
2018-09-18 09:30:00,333.0,333.86,332.17,333.35,22393.0,314.679,315.4917,313.8947,315.0098,22393.0
2018-09-18 10:00:00,333.24,335.83,332.89,335.23,32142.0,314.9058,317.3533,314.5751,316.7863,32142.0
2018-09-18 11:00:00,335.24,336.41,335.04,335.95,31865.0,316.7958,317.9014,316.6068,317.4667,31865.0
2018-09-18 12:00:00,336.01,336.41,335.18,336.34,51765.0,317.5234,317.9014,316.7391,317.8353,51765.0
2018-09-18 13:00:00,336.36,336.93,335.8,336.22,25052.0,317.8542,318.3928,317.325,317.7219,25052.0
2018-09-18 14:00:00,336.14,336.74,335.99,336.36,15932.0,317.6463,318.2133,317.5045,317.8542,15932.0
2018-09-18 15:00:00,336.34,336.53,335.68,336.02,62576.0,317.8353,318.0148,317.2116,317.5329,62576.0
2018-09-19 09:30:00,337.74,337.8,336.41,337.47,30107.0,319.1582,319.2149,317.9014,318.9031,30107.0
2018-09-19 10:00:00,336.97,336.97,335.56,336.04,30224.0,318.4306,318.4306,317.0982,317.5518,30224.0
2018-09-19 11:00:00,336.0,336.65,334.72,335.58,32410.0,317.514,318.1282,316.3044,317.1171,32410.0
2018-09-19 12:00:00,335.76,336.16,335.29,335.39,19043.0,317.2872,317.6652,316.843,316.9375,19043.0
2018-09-19 13:00:00,335.39,336.01,334.94,335.93,19238.0,316.9375,317.5234,316.5123,317.4478,19238.0
2018-09-19 14:00:00,336.02,336.23,335.7,335.7,20829.0,317.5329,317.7313,317.2305,317.2305,20829.0
2018-09-19 15:00:00,335.62,336.26,335.3,335.88,63609.0,317.1549,317.7597,316.8525,317.4006,63609.0
2018-09-20 09:30:00,337.18,337.84,335.36,337.75,22483.0,318.6291,319.2527,316.9092,319.1677,22483.0
2018-09-20 10:00:00,337.71,337.98,336.31,336.8,23407.0,319.1299,319.385,317.8069,318.27,23407.0
2018-09-20 11:00:00,336.91,337.98,336.44,337.6,21671.0,318.3739,319.385,317.9298,319.0259,21671.0
2018-09-20 12:00:00,337.55,338.03,337.48,337.65,21640.0,318.9787,319.4323,318.9125,319.0732,21640.0
2018-09-20 13:00:00,337.77,337.77,336.69,337.16,32036.0,319.1866,319.1866,318.166,318.6102,32036.0
2018-09-20 14:00:00,337.23,337.96,337.23,337.88,25711.0,318.6763,319.3661,318.6763,319.2905,25711.0
2018-09-20 15:00:00,337.88,338.23,337.21,337.74,85324.0,319.2905,319.6213,318.6574,319.1582,85324.0
2018-09-21 09:30:00,338.3,338.96,337.9,338.02,159012.0,319.6874,320.3111,319.3094,319.4228,159012.0
2018-09-21 10:00:00,337.85,338.2,337.25,337.9,44544.0,319.2622,319.5929,318.6952,319.3094,44544.0
2018-09-21 11:00:00,337.96,338.28,337.67,338.26,23899.0,319.3661,319.6685,319.0921,319.6496,23899.0
2018-09-21 12:00:00,338.26,338.45,337.85,337.85,31794.0,319.6496,319.8292,319.2622,319.2622,31794.0
2018-09-21 13:00:00,337.96,338.28,337.75,338.0,19375.0,319.3661,319.6685,319.1677,319.4039,19375.0
2018-09-21 14:00:00,338.01,338.32,337.82,338.11,20940.0,319.4134,319.7063,319.2338,319.5079,20940.0
2018-09-21 15:00:00,338.1,338.48,337.69,337.69,83840.0,319.4984,319.8575,319.111,319.111,83840.0
2018-09-24 09:30:00,337.11,340.98,336.43,339.9,30497.0,318.5629,322.22,317.9203,321.1994,30497.0
2018-09-24 10:00:00,340.08,340.84,338.07,338.93,35107.0,321.3695,322.0877,319.4701,320.2828,35107.0
2018-09-24 11:00:00,339.0,339.63,338.42,338.7,34964.0,320.3489,320.9443,319.8008,320.0654,34964.0
2018-09-24 12:00:00,338.87,339.87,338.7,339.78,33449.0,320.2261,321.1711,320.0654,321.086,33449.0
2018-09-24 13:00:00,339.7,340.21,339.41,339.72,46719.0,321.0104,321.4923,320.7364,321.0293,46719.0
2018-09-24 14:00:00,339.77,341.1,339.62,340.96,38953.0,321.0766,322.3334,320.9348,322.2011,38953.0
2018-09-24 15:00:00,341.08,341.3,340.52,340.72,109828.0,322.3145,322.5224,321.7853,321.9743,109828.0
2018-09-25 09:30:00,340.87,340.87,338.29,339.08,17499.0,322.116,322.116,319.678,320.4245,17499.0
2018-09-25 10:00:00,339.23,339.66,337.62,338.89,34880.0,320.5663,320.9726,319.0448,320.245,34880.0
2018-09-25 11:00:00,338.82,341.07,338.65,340.94,58726.0,320.1788,322.305,320.0182,322.1822,58726.0
2018-09-25 12:00:00,340.98,340.98,339.51,339.65,47739.0,322.22,322.22,320.8309,320.9632,47739.0
2018-09-25 13:00:00,339.68,339.68,337.02,337.16,26520.0,320.9915,320.9915,318.4779,318.6102,26520.0
2018-09-25 14:00:00,337.16,337.25,333.82,334.21,60886.0,318.6102,318.6952,315.4539,315.8225,60886.0
2018-09-25 15:00:00,334.35,334.51,332.97,333.82,159413.0,315.9548,316.1059,314.6507,315.4539,159413.0
2018-09-26 09:30:00,334.5,334.91,331.51,331.51,35851.0,316.0965,316.4839,313.271,313.271,35851.0
2018-09-26 10:00:00,331.21,333.06,330.55,333.0,59744.0,312.9875,314.7357,312.3638,314.679,59744.0
2018-09-26 11:00:00,332.92,333.99,332.92,333.99,38346.0,314.6034,315.6146,314.6034,315.6146,38346.0
2018-09-26 12:00:00,333.96,335.48,333.87,335.23,19014.0,315.5862,317.0226,315.5012,316.7863,19014.0
2018-09-26 13:00:00,335.04,335.87,334.26,334.29,19790.0,316.6068,317.3911,315.8697,315.8981,19790.0
2018-09-26 14:00:00,334.32,334.75,333.56,333.74,44346.0,315.9264,316.3327,315.2082,315.3783,44346.0
2018-09-26 15:00:00,333.55,334.37,332.38,332.92,97989.0,315.1988,315.9737,314.0931,314.6034,97989.0
2018-09-27 09:30:00,333.43,335.41,333.25,334.96,15977.0,315.5555,317.4294,315.3852,317.0035,15977.0
2018-09-27 10:00:00,334.92,335.18,334.1,334.59,24024.0,316.9657,317.2117,316.1896,316.6533,24024.0
2018-09-27 11:00:00,334.48,335.5,333.86,334.87,33077.0,316.5492,317.5146,315.9625,316.9183,33077.0
2018-09-27 12:00:00,334.96,335.07,334.23,334.61,26644.0,317.0035,317.1076,316.3126,316.6723,26644.0
2018-09-27 13:00:00,334.57,335.07,334.54,334.54,14351.0,316.6344,317.1076,316.606,316.606,14351.0
2018-09-27 14:00:00,334.52,334.9,333.95,334.39,17676.0,316.5871,316.9467,316.0477,316.4641,17676.0
2018-09-27 15:00:00,334.39,335.49,334.15,335.05,55335.0,316.4641,317.5051,316.2369,317.0887,55335.0
2018-09-28 09:30:00,335.3,336.77,334.42,336.11,13768.0,317.3253,318.7165,316.4925,318.0919,13768.0
2018-09-28 10:00:00,336.18,336.99,335.51,335.51,25370.0,318.1581,318.9247,317.524,317.524,25370.0
2018-09-28 11:00:00,335.48,336.25,335.4,335.75,43738.0,317.4956,318.2244,317.4199,317.7512,43738.0
2018-09-28 12:00:00,335.76,335.97,334.85,335.97,15468.0,317.7606,317.9594,316.8994,317.9594,15468.0
2018-09-28 13:00:00,335.88,337.92,335.87,337.87,45244.0,317.8742,319.8048,317.8647,319.7575,45244.0
2018-09-28 14:00:00,337.77,338.88,336.71,338.78,33933.0,319.6629,320.7134,318.6597,320.6187,33933.0
2018-09-28 15:00:00,338.7,338.88,337.66,338.41,113390.0,320.543,320.7134,319.5588,320.2686,113390.0
2018-10-01 09:30:00,340.13,340.48,338.81,338.81,16435.0,321.8964,322.2276,320.6471,320.6471,16435.0
2018-10-01 10:00:00,338.81,340.92,338.44,339.66,43926.0,320.6471,322.644,320.297,321.4516,43926.0
2018-10-01 11:00:00,339.66,339.81,338.47,338.89,31989.0,321.4516,321.5935,320.3253,320.7228,31989.0
2018-10-01 12:00:00,338.97,339.33,338.07,338.95,19296.0,320.7985,321.1392,319.9468,320.7796,19296.0
2018-10-01 13:00:00,338.88,339.23,337.83,338.31,28180.0,320.7134,321.0446,319.7197,320.1739,28180.0
2018-10-01 14:00:00,338.29,338.75,337.4,337.63,21807.0,320.155,320.5903,319.3127,319.5304,21807.0
2018-10-01 15:00:00,337.67,338.65,336.99,338.43,88914.0,319.5682,320.4957,318.9247,320.2875,88914.0
2018-10-02 09:30:00,337.96,338.8,334.84,335.49,20558.0,319.8427,320.6377,316.8899,317.5051,20558.0
2018-10-02 10:00:00,335.49,336.45,334.93,334.93,21671.0,317.5051,318.4136,316.9751,316.9751,21671.0
2018-10-02 11:00:00,334.75,334.95,334.18,334.63,15570.0,316.8048,316.994,316.2653,316.6912,15570.0
2018-10-02 12:00:00,334.63,336.29,334.63,336.29,18861.0,316.6912,318.2622,316.6912,318.2622,18861.0
2018-10-02 13:00:00,336.18,337.76,336.12,337.66,37874.0,318.1581,319.6534,318.1013,319.5588,37874.0
2018-10-02 14:00:00,337.66,337.66,336.57,336.76,35143.0,319.5588,319.5588,318.5272,318.707,35143.0
2018-10-02 15:00:00,336.72,336.77,335.66,336.38,86427.0,318.6692,318.7165,317.666,318.3474,86427.0
2018-10-03 09:30:00,336.97,337.19,334.27,334.28,20445.0,318.9058,319.114,316.3505,316.36,20445.0
2018-10-03 10:00:00,334.1,334.39,332.6,333.24,30550.0,316.1896,316.4641,314.77,315.3757,30550.0
2018-10-03 11:00:00,333.2,333.21,331.09,331.32,48538.0,315.3379,315.3473,313.341,313.5586,48538.0
2018-10-03 12:00:00,331.37,331.5,330.67,330.96,29901.0,313.606,313.729,312.9435,313.2179,29901.0
2018-10-03 13:00:00,331.17,331.55,331.07,331.41,17573.0,313.4167,313.7763,313.322,313.6438,17573.0
2018-10-03 14:00:00,331.44,332.16,331.17,331.39,32471.0,313.6722,314.3536,313.4167,313.6249,32471.0
2018-10-03 15:00:00,331.25,333.22,331.15,332.6,136760.0,313.4924,315.3568,313.3978,314.77,136760.0
2018-10-04 09:30:00,332.55,332.58,331.22,332.08,15334.0,314.7227,314.7511,313.464,314.2779,15334.0
2018-10-04 10:00:00,331.94,333.08,330.82,331.81,26180.0,314.1454,315.2243,313.0854,314.0224,26180.0
2018-10-04 11:00:00,331.91,332.88,331.58,332.77,24422.0,314.117,315.035,313.8047,314.9309,24422.0
2018-10-04 12:00:00,332.67,333.26,332.17,332.62,38678.0,314.8363,315.3946,314.3631,314.789,38678.0
2018-10-04 13:00:00,332.51,332.54,331.19,331.55,24905.0,314.6849,314.7132,313.4356,313.7763,24905.0
2018-10-04 14:00:00,331.58,331.84,330.61,330.69,36413.0,313.8047,314.0508,312.8867,312.9624,36413.0
2018-10-04 15:00:00,330.62,331.43,330.54,331.18,130509.0,312.8962,313.6627,312.8205,313.4262,130509.0
2018-10-05 09:30:00,331.76,334.05,330.67,332.68,10608.0,313.9751,316.1423,312.9435,314.8457,10608.0
2018-10-05 10:00:00,332.81,333.0,331.98,332.9,28487.0,314.9688,315.1486,314.1833,315.0539,28487.0
2018-10-05 11:00:00,332.89,332.89,331.79,331.94,18587.0,315.0445,315.0445,314.0035,314.1454,18587.0
2018-10-05 12:00:00,331.93,333.41,331.92,333.11,18745.0,314.1359,315.5366,314.1265,315.2527,18745.0
2018-10-05 13:00:00,332.87,332.9,331.07,331.63,22870.0,315.0256,315.0539,313.322,313.852,22870.0
2018-10-05 14:00:00,331.46,332.3,331.31,331.31,25415.0,313.6911,314.4861,313.5492,313.5492,25415.0
2018-10-05 15:00:00,331.35,331.59,330.66,331.12,129319.0,313.587,313.8142,312.934,313.3694,129319.0
2018-10-08 09:30:00,330.97,332.68,330.12,330.18,11707.0,313.2274,314.8457,312.423,312.4798,11707.0
2018-10-08 10:00:00,330.18,332.63,330.17,332.43,34220.0,312.4798,314.7984,312.4703,314.6091,34220.0
2018-10-08 11:00:00,332.53,332.53,329.67,330.33,35423.0,314.7038,314.7038,311.9971,312.6217,35423.0
2018-10-08 12:00:00,330.27,330.37,329.2,329.2,17113.0,312.5649,312.6596,311.5523,311.5523,17113.0
2018-10-08 13:00:00,329.15,330.77,329.15,330.19,21225.0,311.505,313.0381,311.505,312.4892,21225.0
2018-10-08 14:00:00,329.95,333.87,329.81,333.06,60384.0,312.2621,315.9719,312.1296,315.2054,60384.0
2018-10-08 15:00:00,332.96,334.34,332.94,333.67,98733.0,315.1107,316.4168,315.0918,315.7827,98733.0
2018-10-09 09:30:00,333.81,335.99,333.81,335.9,17518.0,315.9152,317.9783,315.9152,317.8931,17518.0
2018-10-09 10:00:00,335.63,337.16,335.15,336.6,41852.0,317.6376,319.0856,317.1833,318.5556,41852.0
2018-10-09 11:00:00,336.67,337.89,336.37,337.24,36120.0,318.6218,319.7764,318.3379,319.1613,36120.0
2018-10-09 12:00:00,337.11,337.55,336.13,336.16,36674.0,319.0383,319.4547,318.1108,318.1392,36674.0
2018-10-09 13:00:00,336.21,337.05,335.54,336.21,40183.0,318.1865,318.9815,317.5524,318.1865,40183.0
2018-10-09 14:00:00,336.16,337.41,335.49,337.12,40494.0,318.1392,319.3222,317.5051,319.0477,40494.0
2018-10-09 15:00:00,337.07,337.56,334.82,335.14,157603.0,319.0004,319.4641,316.871,317.1739,157603.0
2018-10-10 09:30:00,335.18,336.62,333.6,333.73,10991.0,317.2117,318.5745,315.7164,315.8395,10991.0
2018-10-10 10:00:00,333.62,335.66,332.56,334.37,61804.0,315.7353,317.666,314.7322,316.4451,61804.0
2018-10-10 11:00:00,334.26,335.98,334.07,335.62,54431.0,316.341,317.9688,316.1612,317.6281,54431.0
2018-10-10 12:00:00,335.54,337.0,335.36,335.54,37374.0,317.5524,318.9342,317.3821,317.5524,37374.0
2018-10-10 13:00:00,335.32,335.41,332.6,333.01,32464.0,317.3442,317.4294,314.77,315.158,32464.0
2018-10-10 14:00:00,332.94,333.5,331.86,332.76,45376.0,315.0918,315.6218,314.0697,314.9215,45376.0
2018-10-10 15:00:00,332.62,332.62,328.45,329.01,105227.0,314.789,314.789,310.8425,311.3725,105227.0
2018-10-11 09:30:00,327.86,328.43,325.35,328.43,31196.0,310.2841,310.8236,307.9087,310.8236,31196.0
2018-10-11 10:00:00,328.48,329.0,327.25,327.65,55287.0,310.8709,311.363,309.7068,310.0854,55287.0
2018-10-11 11:00:00,327.68,327.99,325.34,327.03,49836.0,310.1138,310.4072,307.8992,309.4986,49836.0
2018-10-11 12:00:00,326.76,329.14,326.58,327.71,32979.0,309.2431,311.4955,309.0727,310.1422,32979.0
2018-10-11 13:00:00,327.58,327.97,325.8,326.75,42311.0,310.0191,310.3882,308.3346,309.2336,42311.0
2018-10-11 14:00:00,326.91,327.2,318.98,321.54,83018.0,309.3851,309.6595,301.8802,304.3029,83018.0
2018-10-11 15:00:00,321.49,324.4,319.57,319.93,133323.0,304.2556,307.0096,302.4385,302.7792,133323.0
2018-10-12 09:30:00,322.89,324.97,322.7,324.77,57190.0,305.5806,307.5491,305.4007,307.3598,57190.0
2018-10-12 10:00:00,324.55,325.52,323.95,324.54,50971.0,307.1516,308.0696,306.5837,307.1421,50971.0
2018-10-12 11:00:00,324.38,324.53,321.35,322.86,37264.0,306.9907,307.1326,304.1231,305.5522,37264.0
2018-10-12 12:00:00,322.74,322.74,318.06,319.1,55507.0,305.4386,305.4386,301.0095,301.9937,55507.0
2018-10-12 13:00:00,319.23,320.16,317.27,318.51,51306.0,302.1168,302.9969,300.2618,301.4354,51306.0
2018-10-12 14:00:00,318.26,318.26,315.56,317.14,59626.0,301.1988,301.1988,298.6435,300.1388,59626.0
2018-10-12 15:00:00,317.32,319.5,315.61,318.24,158800.0,300.3092,302.3723,298.6908,301.1798,158800.0
2018-10-15 09:30:00,317.95,318.59,316.46,316.73,44325.0,300.9054,301.5111,299.4953,299.7508,44325.0
2018-10-15 10:00:00,316.71,319.91,316.33,319.45,59579.0,299.7319,302.7603,299.3722,302.325,59579.0
2018-10-15 11:00:00,319.51,319.51,317.44,318.45,49318.0,302.3818,302.3818,300.4227,301.3786,49318.0
2018-10-15 12:00:00,318.46,318.84,317.15,318.36,28300.0,301.388,301.7477,300.1483,301.2934,28300.0
2018-10-15 13:00:00,318.43,319.95,318.34,319.38,29455.0,301.3597,302.7982,301.2745,302.2587,29455.0
2018-10-15 14:00:00,319.32,319.33,317.45,318.93,36144.0,302.2019,302.2114,300.4322,301.8328,36144.0
2018-10-15 15:00:00,319.18,319.19,316.86,316.9,69288.0,302.0694,302.0789,299.8738,299.9117,69288.0
2018-10-16 09:30:00,321.66,323.87,320.29,323.45,31616.0,304.4165,306.508,303.1199,306.1105,31616.0
2018-10-16 10:00:00,323.27,325.5,323.27,325.5,26353.0,305.9402,308.0506,305.9402,308.0506,26353.0
2018-10-16 11:00:00,325.67,326.6,325.01,325.52,19594.0,308.2115,309.0917,307.5869,308.0696,19594.0
2018-10-16 12:00:00,325.64,326.93,325.53,326.39,12969.0,308.1831,309.404,308.079,308.8929,12969.0
2018-10-16 13:00:00,326.52,328.14,326.27,327.72,16744.0,309.016,310.5491,308.7794,310.1516,16744.0
2018-10-16 14:00:00,327.9,328.47,327.43,328.16,25450.0,310.322,310.8614,309.8772,310.568,25450.0
2018-10-16 15:00:00,328.09,328.88,327.23,328.31,52817.0,310.5018,311.2494,309.6879,310.71,52817.0
2018-10-17 09:30:00,327.45,332.11,322.02,326.28,15139.0,309.8961,314.3063,304.7572,308.7888,15139.0
2018-10-17 10:00:00,326.08,326.85,324.85,325.62,19844.0,308.5996,309.3283,307.4355,308.1642,19844.0
2018-10-17 11:00:00,325.34,327.61,325.29,327.53,19561.0,307.8992,310.0475,307.8519,309.9718,19561.0
2018-10-17 12:00:00,327.27,327.94,326.73,327.18,9382.0,309.7258,310.3598,309.2147,309.6406,9382.0
2018-10-17 13:00:00,327.35,328.31,327.17,328.14,11021.0,309.8015,310.71,309.6311,310.5491,11021.0
2018-10-17 14:00:00,328.11,328.52,326.52,328.44,18914.0,310.5207,310.9087,309.016,310.833,18914.0
2018-10-17 15:00:00,328.31,328.89,327.15,328.08,51897.0,310.71,311.2589,309.6122,310.4923,51897.0
2018-10-18 09:30:00,329.03,332.64,329.03,330.29,39531.0,311.3914,314.8079,311.3914,312.5839,39531.0
2018-10-18 10:00:00,330.29,332.27,330.04,331.69,28577.0,312.5839,314.4577,312.3473,313.9088,28577.0
2018-10-18 11:00:00,331.56,331.57,328.2,328.53,27740.0,313.7858,313.7952,310.6059,310.9182,27740.0
2018-10-18 12:00:00,328.89,330.74,328.61,330.49,25083.0,311.2589,313.0097,310.9939,312.7731,25083.0
2018-10-18 13:00:00,330.43,330.47,327.94,328.57,29880.0,312.7164,312.7542,310.3598,310.9561,29880.0
2018-10-18 14:00:00,328.67,331.23,328.67,330.82,27547.0,311.0507,313.4735,311.0507,313.0854,27547.0
2018-10-18 15:00:00,330.95,332.37,330.12,332.31,90667.0,313.2085,314.5524,312.423,314.4956,90667.0
2018-10-19 09:30:00,332.73,334.66,332.27,334.01,51148.0,314.8931,316.7196,314.4577,316.1044,51148.0
2018-10-19 10:00:00,334.19,334.8,333.55,334.11,25989.0,316.2748,316.8521,315.6691,316.1991,25989.0
2018-10-19 11:00:00,334.45,334.46,331.68,332.0,28282.0,316.5209,316.5303,313.8993,314.2022,28282.0
2018-10-19 12:00:00,332.15,332.2,329.41,330.29,48906.0,314.3442,314.3915,311.751,312.5839,48906.0
2018-10-19 13:00:00,330.24,330.92,327.89,329.05,43210.0,312.5365,313.1801,310.3125,311.4103,43210.0
2018-10-19 14:00:00,329.06,329.35,327.83,328.09,25760.0,311.4198,311.6943,310.2557,310.5018,25760.0
2018-10-19 15:00:00,328.19,328.96,327.24,328.31,77637.0,310.5964,311.3252,309.6974,310.71,77637.0
2018-10-22 09:30:00,329.35,331.96,328.02,328.4,31661.0,311.6943,314.1643,310.4356,310.7952,31661.0
2018-10-22 10:00:00,328.56,328.92,326.14,327.03,30125.0,310.9466,311.2873,308.6563,309.4986,30125.0
2018-10-22 11:00:00,326.66,327.35,325.58,325.94,22822.0,309.1485,309.8015,308.1264,308.4671,22822.0
2018-10-22 12:00:00,326.13,326.38,324.03,325.69,21292.0,308.6469,308.8835,306.6594,308.2305,21292.0
2018-10-22 13:00:00,325.54,326.32,324.11,324.66,38200.0,308.0885,308.8267,306.7352,307.2557,38200.0
2018-10-22 14:00:00,324.6,327.28,324.56,326.96,17592.0,307.1989,309.7352,307.161,309.4324,17592.0
2018-10-22 15:00:00,326.9,327.68,326.37,326.79,72585.0,309.3756,310.1138,308.874,309.2715,72585.0
2018-10-23 09:30:00,323.05,323.92,320.04,322.88,26017.0,305.732,306.5553,302.8833,305.5711,26017.0
2018-10-23 10:00:00,322.86,322.86,320.01,321.65,30937.0,305.5522,305.5522,302.855,304.407,30937.0
2018-10-23 11:00:00,321.51,321.81,320.02,320.06,24524.0,304.2745,304.5585,302.8644,302.9023,24524.0
2018-10-23 12:00:00,320.16,322.03,320.15,321.75,19412.0,302.9969,304.7667,302.9874,304.5017,19412.0
2018-10-23 13:00:00,321.44,324.16,321.31,323.22,23299.0,304.2083,306.7825,304.0853,305.8929,23299.0
2018-10-23 14:00:00,323.26,326.8,323.26,326.22,25768.0,305.9307,309.281,305.9307,308.732,25768.0
2018-10-23 15:00:00,326.51,326.72,325.29,325.81,54817.0,309.0065,309.2052,307.8519,308.344,54817.0
2018-10-24 09:30:00,325.18,326.95,324.67,324.8,14129.0,307.7478,309.4229,307.2651,307.3882,14129.0
2018-10-24 10:00:00,324.5,325.21,322.98,324.13,33034.0,307.1043,307.7762,305.6657,306.7541,33034.0
2018-10-24 11:00:00,324.14,324.44,322.26,323.4,35996.0,306.7636,307.0475,304.9843,306.0632,35996.0
2018-10-24 12:00:00,323.57,324.03,322.63,323.94,16893.0,306.2241,306.6594,305.3345,306.5743,16893.0
2018-10-24 13:00:00,323.66,323.66,321.72,322.19,24439.0,306.3093,306.3093,304.4733,304.9181,24439.0
2018-10-24 14:00:00,322.07,323.68,321.53,322.58,24608.0,304.8045,306.3282,304.2935,305.2872,24608.0
2018-10-24 15:00:00,322.53,322.53,317.24,317.74,79687.0,305.2399,305.2399,300.2334,300.7066,79687.0
2018-10-25 09:30:00,318.46,321.6,316.58,321.55,20552.0,301.388,304.3597,299.6088,304.3124,20552.0
2018-10-25 10:00:00,321.66,322.64,319.69,320.57,24316.0,304.4165,305.344,302.5521,303.3849,24316.0
2018-10-25 11:00:00,320.75,322.04,319.66,320.93,18368.0,303.5553,304.7761,302.5237,303.7256,18368.0
2018-10-25 12:00:00,321.02,321.66,320.0,321.34,19157.0,303.8108,304.4165,302.8455,304.1137,19157.0
2018-10-25 13:00:00,321.45,322.01,320.06,321.83,18457.0,304.2178,304.7477,302.9023,304.5774,18457.0
2018-10-25 14:00:00,321.41,324.25,320.32,323.67,36717.0,304.1799,306.8677,303.1483,306.3187,36717.0
2018-10-25 15:00:00,323.7,323.97,320.94,321.57,75420.0,306.3471,306.6027,303.7351,304.3313,75420.0
2018-10-26 09:30:00,320.38,322.0,317.1,318.73,15387.0,303.2051,304.7383,300.1009,301.6436,15387.0
2018-10-26 10:00:00,318.22,318.22,315.64,316.14,37151.0,301.1609,301.1609,298.7192,299.1924,37151.0
2018-10-26 11:00:00,316.22,319.49,316.21,318.3,18261.0,299.2681,302.3628,299.2587,301.2366,18261.0
2018-10-26 12:00:00,318.21,320.54,317.69,320.28,25310.0,301.1514,303.3565,300.6593,303.1105,25310.0
2018-10-26 13:00:00,320.47,321.15,318.81,319.96,15747.0,303.2903,303.9338,301.7193,302.8076,15747.0
2018-10-26 14:00:00,319.97,319.97,315.98,316.26,24697.0,302.8171,302.8171,299.041,299.306,24697.0
2018-10-26 15:00:00,316.23,320.11,315.77,318.12,90492.0,299.2776,302.9496,298.8422,301.0663,90492.0
2018-10-29 09:30:00,320.1,322.24,320.1,321.19,10626.0,302.9401,304.9654,302.9401,303.9717,10626.0
2018-10-29 10:00:00,321.38,323.04,320.94,322.08,14960.0,304.1515,305.7225,303.7351,304.814,14960.0
2018-10-29 11:00:00,322.21,322.47,320.09,320.09,19229.0,304.937,305.1831,302.9307,302.9307,19229.0
2018-10-29 12:00:00,319.95,319.95,318.09,318.27,38118.0,302.7982,302.7982,301.0379,301.2082,38118.0
2018-10-29 13:00:00,318.27,319.55,318.19,318.48,23942.0,301.2082,302.4196,301.1325,301.407,23942.0
2018-10-29 14:00:00,318.29,318.93,317.07,317.7,25462.0,301.2272,301.8328,300.0726,300.6688,25462.0
2018-10-29 15:00:00,317.62,318.21,313.89,317.77,79237.0,300.5931,301.1514,297.063,300.735,79237.0
2018-10-30 09:30:00,318.59,318.59,314.71,318.29,28954.0,301.5111,301.5111,297.8391,301.2272,28954.0
2018-10-30 10:00:00,318.44,321.16,318.29,319.77,29865.0,301.3691,303.9433,301.2272,302.6278,29865.0
2018-10-30 11:00:00,319.76,323.72,319.3,322.05,24782.0,302.6184,306.3661,302.183,304.7856,24782.0
2018-10-30 12:00:00,322.24,323.09,321.22,321.22,24151.0,304.9654,305.7698,304.0001,304.0001,24151.0
2018-10-30 13:00:00,320.64,321.47,319.44,321.47,15181.0,303.4512,304.2367,302.3155,304.2367,15181.0
2018-10-30 14:00:00,321.31,321.54,319.48,321.44,23620.0,304.0853,304.3029,302.3534,304.2083,23620.0
2018-10-30 15:00:00,321.01,323.97,320.4,323.54,50315.0,303.8013,306.6027,303.224,306.1957,50315.0
2018-10-31 09:30:00,325.43,327.99,325.43,326.38,15838.0,307.9844,310.4072,307.9844,308.8835,15838.0
2018-10-31 10:00:00,326.34,327.58,325.42,326.43,24984.0,308.8456,310.0191,307.9749,308.9308,24984.0
2018-10-31 11:00:00,326.56,330.29,326.04,327.0,56420.0,309.0538,312.5839,308.5617,309.4702,56420.0
2018-10-31 12:00:00,326.95,327.25,325.48,325.98,31949.0,309.4229,309.7068,308.0317,308.5049,31949.0
2018-10-31 13:00:00,326.08,327.73,325.57,326.59,25825.0,308.5996,310.1611,308.1169,309.0822,25825.0
2018-10-31 14:00:00,326.58,327.92,325.54,327.49,61225.0,309.0727,310.3409,308.0885,309.934,61225.0
2018-10-31 15:00:00,327.2,327.29,319.97,320.36,261124.0,309.6595,309.7447,302.8171,303.1862,261124.0
2018-11-01 09:30:00,321.72,324.67,321.72,323.56,39434.0,304.4733,307.2651,304.4733,306.2146,39434.0
2018-11-01 10:00:00,323.53,324.91,322.83,324.79,55977.0,306.1863,307.4923,305.5238,307.3787,55977.0
2018-11-01 11:00:00,324.8,325.05,321.92,323.24,54571.0,307.3882,307.6248,304.6626,305.9118,54571.0
2018-11-01 12:00:00,323.41,324.15,322.3,322.97,59657.0,306.0727,306.773,305.0222,305.6563,59657.0
2018-11-01 13:00:00,322.92,323.56,320.31,320.91,73909.0,305.609,306.2146,303.1389,303.7067,73909.0
2018-11-01 14:00:00,320.75,321.33,319.41,320.34,62791.0,303.5553,304.1042,302.2871,303.1673,62791.0
2018-11-01 15:00:00,320.35,321.57,319.85,320.93,153689.0,303.1767,304.3313,302.7035,303.7256,153689.0
2018-11-02 09:30:00,322.7,327.99,322.7,326.56,16916.0,305.4007,310.4072,305.4007,309.0538,16916.0
2018-11-02 10:00:00,327.13,331.15,325.67,325.87,55415.0,309.5933,313.3978,308.2115,308.4008,55415.0
2018-11-02 11:00:00,325.86,326.04,322.92,323.92,35719.0,308.3913,308.5617,305.609,306.5553,35719.0
2018-11-02 12:00:00,324.03,324.37,321.43,321.64,21219.0,306.6594,306.9812,304.1988,304.3976,21219.0
2018-11-02 13:00:00,321.85,323.87,320.96,323.66,25629.0,304.5963,306.508,303.754,306.3093,25629.0
2018-11-02 14:00:00,323.6,324.66,322.1,323.19,31547.0,306.2525,307.2557,304.8329,305.8645,31547.0
2018-11-02 15:00:00,323.23,323.76,322.38,323.03,76599.0,305.9023,306.4039,305.0979,305.7131,76599.0
2018-11-05 09:30:00,323.88,326.18,323.14,325.36,18313.0,306.5175,308.6942,305.8172,307.9181,18313.0
2018-11-05 10:00:00,325.73,328.3,325.73,327.66,33025.0,308.2683,310.7005,308.2683,310.0949,33025.0
2018-11-05 11:00:00,327.87,329.38,327.13,328.44,39375.0,310.2936,311.7226,309.5933,310.833,39375.0
2018-11-05 12:00:00,328.54,328.54,325.99,326.49,22488.0,310.9277,310.9277,308.5144,308.9876,22488.0
2018-11-05 13:00:00,326.5,327.04,325.71,327.0,36520.0,308.997,309.5081,308.2494,309.4702,36520.0
2018-11-05 14:00:00,326.96,327.74,326.04,326.92,38837.0,309.4324,310.1706,308.5617,309.3945,38837.0
2018-11-05 15:00:00,326.98,327.64,326.01,326.68,86564.0,309.4513,310.0759,308.5333,309.1674,86564.0
2018-11-06 09:30:00,326.54,328.79,325.95,327.33,19584.0,309.0349,311.1643,308.4765,309.7825,19584.0
2018-11-06 10:00:00,327.2,328.85,327.2,327.9,27805.0,309.6595,311.2211,309.6595,310.322,27805.0
2018-11-06 11:00:00,327.93,329.75,327.63,329.43,46111.0,310.3504,312.0728,310.0665,311.77,46111.0
2018-11-06 12:00:00,329.45,330.56,329.3,330.28,50141.0,311.7889,312.8394,311.6469,312.5744,50141.0
2018-11-06 13:00:00,330.28,331.18,330.26,330.87,34010.0,312.5744,313.4262,312.5555,313.1328,34010.0
2018-11-06 14:00:00,330.82,330.93,328.05,330.12,143487.0,313.0854,313.1896,310.4639,312.423,143487.0
2018-11-06 15:00:00,330.19,332.07,329.92,331.81,118352.0,312.4892,314.2684,312.2337,314.0224,118352.0
2018-11-07 09:30:00,335.45,344.88,334.67,344.21,125486.0,317.4672,326.3917,316.7291,325.7576,125486.0
2018-11-07 10:00:00,344.32,349.36,340.06,346.25,128719.0,325.8617,330.6316,321.8301,327.6883,128719.0
2018-11-07 11:00:00,345.81,354.61,343.99,353.78,157856.0,327.2719,335.6001,325.5494,334.8146,157856.0
2018-11-07 12:00:00,353.95,354.13,348.48,351.72,131699.0,334.9755,335.1459,329.7987,332.865,131699.0
2018-11-07 13:00:00,351.87,355.88,351.29,353.15,196073.0,333.007,336.802,332.4581,334.2184,196073.0
2018-11-07 14:00:00,353.11,353.69,350.59,352.25,115058.0,334.1805,334.7294,331.7956,333.3666,115058.0
2018-11-07 15:00:00,352.23,355.35,351.9,353.98,251745.0,333.3477,336.3004,333.0354,335.0039,251745.0
2018-11-08 09:30:00,353.0,353.05,344.21,345.73,77061.0,334.0764,334.1237,325.7576,327.1962,77061.0
2018-11-08 10:00:00,345.55,346.82,340.82,342.41,126443.0,327.0258,328.2277,322.5494,324.0541,126443.0
2018-11-08 11:00:00,342.71,343.3,341.73,342.11,83927.0,324.3381,324.8964,323.4106,323.7702,83927.0
2018-11-08 12:00:00,342.19,342.69,340.05,340.67,55360.0,323.8459,324.3191,321.8206,322.4074,55360.0
2018-11-08 13:00:00,340.6,340.83,337.76,338.37,57330.0,322.3412,322.5588,319.6534,320.2307,57330.0
2018-11-08 14:00:00,338.21,339.12,337.27,338.96,61877.0,320.0793,320.9405,319.1897,320.7891,61877.0
2018-11-08 15:00:00,338.95,340.23,338.2,339.56,130697.0,320.7796,321.991,320.0698,321.3569,130697.0
2018-11-09 09:30:00,338.56,342.04,338.21,339.12,23637.0,320.4105,323.704,320.0793,320.9405,23637.0
2018-11-09 10:00:00,339.66,340.63,338.53,339.32,54365.0,321.4516,322.3696,320.3821,321.1298,54365.0
2018-11-09 11:00:00,339.21,341.34,338.79,339.91,74398.0,321.0257,323.0415,320.6282,321.6882,74398.0
2018-11-09 12:00:00,339.98,340.23,337.95,338.13,38644.0,321.7544,321.991,319.8332,320.0036,38644.0
2018-11-09 13:00:00,338.12,338.5,336.66,336.77,34656.0,319.9941,320.3537,318.6124,318.7165,34656.0
2018-11-09 14:00:00,336.67,338.06,336.0,337.41,37495.0,318.6218,319.9373,317.9878,319.3222,37495.0
2018-11-09 15:00:00,337.41,339.33,337.11,338.79,140295.0,319.3222,321.1392,319.0383,320.6282,140295.0
2018-11-12 09:30:00,338.49,339.4,337.02,339.23,26027.0,320.3443,321.2055,318.9531,321.0446,26027.0
2018-11-12 10:00:00,339.23,339.43,337.68,337.81,50628.0,321.0446,321.2339,319.5777,319.7007,50628.0
2018-11-12 11:00:00,337.95,338.02,336.52,337.68,34982.0,319.8332,319.8995,318.4799,319.5777,34982.0
2018-11-12 12:00:00,337.77,338.0,336.0,336.0,69982.0,319.6629,319.8805,317.9878,317.9878,69982.0
2018-11-12 13:00:00,336.0,337.53,335.89,336.78,35681.0,317.9878,319.4357,317.8837,318.7259,35681.0
2018-11-12 14:00:00,336.78,338.26,336.13,336.13,26299.0,318.7259,320.1266,318.1108,318.1108,26299.0
2018-11-12 15:00:00,336.0,337.85,335.73,337.6,155102.0,317.9878,319.7386,317.7322,319.502,155102.0
2018-11-13 09:30:00,337.89,338.72,336.54,337.07,49563.0,319.7764,320.5619,318.4988,319.0004,49563.0
2018-11-13 10:00:00,337.07,337.33,335.79,336.55,110931.0,319.0004,319.2465,317.789,318.5083,110931.0
2018-11-13 11:00:00,336.52,338.65,335.53,335.82,81322.0,318.4799,320.4957,317.543,317.8174,81322.0
2018-11-13 12:00:00,335.95,336.54,334.74,335.16,56329.0,317.9404,318.4988,316.7953,317.1928,56329.0
2018-11-13 13:00:00,335.19,336.83,335.11,336.14,63988.0,317.2212,318.7733,317.1455,318.1203,63988.0
2018-11-13 14:00:00,336.11,336.55,333.74,334.07,104654.0,318.0919,318.5083,315.8489,316.1612,104654.0
2018-11-13 15:00:00,334.01,334.92,333.17,334.09,157778.0,316.1044,316.9657,315.3095,316.1802,157778.0
2018-11-14 09:30:00,333.72,335.38,331.82,334.26,126803.0,315.83,317.401,314.0318,316.341,126803.0
2018-11-14 10:00:00,333.98,334.08,331.53,332.04,94896.0,316.076,316.1707,313.7574,314.24,94896.0
2018-11-14 11:00:00,331.93,332.09,329.26,329.48,115397.0,314.1359,314.2874,311.6091,311.8173,115397.0
2018-11-14 12:00:00,329.56,329.59,323.8,324.13,128085.0,311.893,311.9214,306.4418,306.7541,128085.0
2018-11-14 13:00:00,323.95,324.31,322.1,322.1,117655.0,306.5837,306.9244,304.8329,304.8329,117655.0
2018-11-14 14:00:00,321.99,323.27,320.39,323.16,144261.0,304.7288,305.9402,303.2146,305.8361,144261.0
2018-11-14 15:00:00,323.13,324.0,319.59,320.41,285736.0,305.8077,306.6311,302.4575,303.2335,285736.0
2018-11-15 09:30:00,319.71,320.03,315.55,316.28,44584.0,302.571,302.8739,298.634,299.3249,44584.0
2018-11-15 10:00:00,316.01,316.74,312.67,315.09,65053.0,299.0694,299.7602,295.9084,298.1987,65053.0
2018-11-15 11:00:00,315.19,315.88,313.64,314.75,88982.0,298.2933,298.9464,296.8264,297.8769,88982.0
2018-11-15 12:00:00,314.63,315.27,312.27,314.55,93925.0,297.7634,298.3691,295.5299,297.6876,93925.0
2018-11-15 13:00:00,314.65,318.7,314.54,318.16,124402.0,297.7823,301.6152,297.6782,301.1041,124402.0
2018-11-15 14:00:00,318.19,318.35,316.11,316.25,79996.0,301.1325,301.2839,299.164,299.2965,79996.0
2018-11-15 15:00:00,316.34,318.03,315.33,318.01,202438.0,299.3817,300.9811,298.4258,300.9622,202438.0
2018-11-16 09:30:00,317.0,318.0,315.27,316.83,67833.0,300.0063,300.9527,298.3691,299.8454,67833.0
2018-11-16 10:00:00,316.7,317.8,316.43,316.94,118702.0,299.7224,300.7634,299.4669,299.9495,118702.0
2018-11-16 11:00:00,316.75,317.15,315.04,315.29,46713.0,299.7697,300.1483,298.1514,298.388,46713.0
2018-11-16 12:00:00,315.27,319.97,314.56,319.12,88872.0,298.3691,302.8171,297.6971,302.0127,88872.0
2018-11-16 13:00:00,319.07,319.7,316.92,318.89,77284.0,301.9653,302.5616,299.9306,301.795,77284.0
2018-11-16 14:00:00,318.98,319.36,318.17,318.3,80533.0,301.8802,302.2398,301.1136,301.2366,80533.0
2018-11-16 15:00:00,318.29,319.7,317.65,319.61,182178.0,301.2272,302.5616,300.6215,302.4764,182178.0
2018-11-19 09:30:00,319.76,320.69,317.43,318.37,29547.0,302.6184,303.4985,300.4133,301.3029,29547.0
2018-11-19 10:00:00,318.18,318.24,315.22,316.9,56688.0,301.1231,301.1798,298.3217,299.9117,56688.0
2018-11-19 11:00:00,316.76,317.34,313.8,314.19,43503.0,299.7792,300.3281,296.9779,297.3469,43503.0
2018-11-19 12:00:00,314.06,314.4,312.64,312.98,104137.0,297.2239,297.5457,295.88,296.2018,104137.0
2018-11-19 13:00:00,312.88,313.3,310.81,311.56,79627.0,296.1072,296.5047,294.1481,294.8579,79627.0
2018-11-19 14:00:00,311.55,311.61,310.04,310.4,72729.0,294.8485,294.9053,293.4194,293.7601,72729.0
2018-11-19 15:00:00,310.22,311.25,309.54,310.35,256308.0,293.5898,294.5646,292.9462,293.7128,256308.0
2018-11-20 09:30:00,308.55,308.79,303.29,304.03,74440.0,292.0093,292.2364,287.0313,287.7316,74440.0
2018-11-20 10:00:00,304.45,305.64,302.91,305.63,188778.0,288.1291,289.2553,286.6716,289.2458,188778.0
2018-11-20 11:00:00,305.83,308.06,303.79,305.65,133091.0,289.4351,291.5456,287.5045,289.2648,133091.0
2018-11-20 12:00:00,305.91,306.83,303.92,303.92,55417.0,289.5108,290.3815,287.6275,287.6275,55417.0
2018-11-20 13:00:00,303.92,305.74,303.47,303.87,42650.0,287.6275,289.3499,287.2016,287.5802,42650.0
2018-11-20 14:00:00,303.99,303.99,301.58,301.94,63666.0,287.6937,287.6937,285.4129,285.7536,63666.0
2018-11-20 15:00:00,301.9,308.87,299.63,307.23,665742.0,285.7158,292.3121,283.5675,290.7601,665742.0
2018-11-21 09:30:00,307.55,308.9,302.0,306.66,82829.0,291.0629,292.3405,285.8104,290.2206,82829.0
2018-11-21 10:00:00,306.12,308.58,305.81,308.12,152785.0,289.7096,292.0377,289.4162,291.6023,152785.0
2018-11-21 11:00:00,308.14,308.75,307.44,308.09,63418.0,291.6213,292.1986,290.9588,291.574,63418.0
2018-11-21 12:00:00,308.26,308.41,307.11,308.0,52750.0,291.7348,291.8768,290.6465,291.4888,52750.0
2018-11-21 13:00:00,307.94,308.59,307.43,308.02,72192.0,291.432,292.0472,290.9493,291.5077,72192.0
2018-11-21 14:00:00,308.02,308.13,306.17,306.61,48430.0,291.5077,291.6118,289.7569,290.1733,48430.0
2018-11-21 15:00:00,306.61,307.39,304.72,305.05,187920.0,290.1733,290.9115,288.3846,288.6969,187920.0
2018-11-23 09:30:00,303.57,304.58,302.91,304.58,20472.0,287.2963,288.2521,286.6716,288.2521,20472.0
2018-11-23 10:00:00,305.09,305.23,303.33,304.91,34087.0,288.7348,288.8673,287.0691,288.5644,34087.0
2018-11-23 11:00:00,305.08,306.76,304.8,306.21,50455.0,288.7253,290.3153,288.4603,289.7947,50455.0
2018-11-23 12:00:00,305.99,306.92,305.2,305.92,49942.0,289.5865,290.4667,288.8389,289.5203,49942.0
2018-11-26 09:30:00,307.24,313.68,306.06,313.68,41920.0,290.7695,296.8643,289.6528,296.8643,41920.0
2018-11-26 10:00:00,313.67,314.92,312.26,313.4,98254.0,296.8548,298.0378,295.5204,296.5993,98254.0
2018-11-26 11:00:00,313.23,313.49,311.76,312.99,55284.0,296.4384,296.6845,295.0472,296.2113,55284.0
2018-11-26 12:00:00,312.96,313.45,311.18,311.62,109372.0,296.1829,296.6466,294.4983,294.9147,109372.0
2018-11-26 13:00:00,311.61,312.36,310.69,311.29,81216.0,294.9053,295.6151,294.0346,294.6024,81216.0
2018-11-26 14:00:00,311.39,314.73,311.19,313.23,81796.0,294.6971,297.858,294.5078,296.4384,81796.0
2018-11-26 15:00:00,313.36,313.72,312.68,313.26,116943.0,296.5614,296.9021,295.9179,296.4668,116943.0
2018-11-27 09:30:00,312.08,313.88,307.24,309.0,68146.0,295.3501,297.0536,290.7695,292.4352,68146.0
2018-11-27 10:00:00,309.15,310.5,306.79,307.91,134953.0,292.5771,293.8548,290.3436,291.4036,134953.0
2018-11-27 11:00:00,307.99,310.42,307.59,308.43,92645.0,291.4793,293.779,291.1008,291.8957,92645.0
2018-11-27 12:00:00,308.5,309.6,307.6,307.76,65434.0,291.962,293.003,291.1102,291.2616,65434.0
2018-11-27 13:00:00,307.75,308.65,307.32,308.02,67101.0,291.2522,292.1039,290.8452,291.5077,67101.0
2018-11-27 14:00:00,308.1,309.48,307.72,309.08,60882.0,291.5834,292.8894,291.2238,292.5109,60882.0
2018-11-27 15:00:00,308.98,310.3,308.68,309.73,170383.0,292.4162,293.6655,292.1323,293.126,170383.0
2018-11-28 09:30:00,311.24,320.0,311.24,320.0,140984.0,294.5551,302.8455,294.5551,302.8455,140984.0
2018-11-28 10:00:00,319.96,321.79,318.33,321.79,77905.0,302.8076,304.5395,301.265,304.5395,77905.0
2018-11-28 11:00:00,321.61,323.04,320.13,322.73,95178.0,304.3692,305.7225,302.9685,305.4291,95178.0
2018-11-28 12:00:00,322.74,327.06,322.74,326.04,87172.0,305.4386,309.527,305.4386,308.5617,87172.0
2018-11-28 13:00:00,326.26,328.6,324.79,328.28,114595.0,308.7699,310.9845,307.3787,310.6816,114595.0
2018-11-28 14:00:00,328.5,329.04,326.35,326.51,76214.0,310.8898,311.4009,308.8551,309.0065,76214.0
2018-11-28 15:00:00,326.51,328.98,326.22,328.91,238750.0,309.0065,311.3441,308.732,311.2778,238750.0
2018-11-29 09:30:00,327.47,328.16,326.25,328.16,42158.0,309.915,310.568,308.7604,310.568,42158.0
2018-11-29 10:00:00,328.14,328.6,326.05,327.07,58431.0,310.5491,310.9845,308.5712,309.5365,58431.0
2018-11-29 11:00:00,327.03,328.37,326.53,327.99,55474.0,309.4986,310.7668,309.0254,310.4072,55474.0
2018-11-29 12:00:00,328.04,331.02,327.96,330.31,53861.0,310.4545,313.2747,310.3788,312.6028,53861.0
2018-11-29 13:00:00,330.23,330.51,328.81,330.31,43427.0,312.5271,312.7921,311.1832,312.6028,43427.0
2018-11-29 14:00:00,330.3,332.64,329.95,332.5,62995.0,312.5933,314.8079,312.2621,314.6754,62995.0
2018-11-29 15:00:00,332.57,332.69,329.69,330.29,148982.0,314.7416,314.8552,312.016,312.5839,148982.0
2018-11-30 09:30:00,331.32,332.96,329.4,331.06,37529.0,313.5586,315.1107,311.7416,313.3126,37529.0
2018-11-30 10:00:00,331.08,331.77,329.84,330.24,59012.0,313.3315,313.9845,312.158,312.5365,59012.0
2018-11-30 11:00:00,330.24,331.24,329.02,329.73,70807.0,312.5365,313.4829,311.3819,312.0539,70807.0
2018-11-30 12:00:00,329.53,330.39,328.87,328.93,47215.0,311.8646,312.6785,311.24,311.2968,47215.0
2018-11-30 13:00:00,329.11,330.24,328.42,329.97,45145.0,311.4671,312.5365,310.8141,312.281,45145.0
2018-11-30 14:00:00,329.84,330.57,329.75,330.24,57716.0,312.158,312.8489,312.0728,312.5365,57716.0
2018-11-30 15:00:00,330.26,331.24,328.7,329.29,187635.0,312.5555,313.4829,311.0791,311.6375,187635.0
2018-12-03 09:30:00,330.26,330.45,323.17,326.4,69611.0,312.5555,312.7353,305.8455,308.9024,69611.0
2018-12-03 10:00:00,326.47,326.95,322.98,323.13,79127.0,308.9686,309.4229,305.6657,305.8077,79127.0
2018-12-03 11:00:00,323.13,326.53,323.0,325.89,95329.0,305.8077,309.0254,305.6847,308.4197,95329.0
2018-12-03 12:00:00,325.95,328.43,325.92,328.11,60891.0,308.4765,310.8236,308.4481,310.5207,60891.0
2018-12-03 13:00:00,328.15,330.98,328.15,330.36,73787.0,310.5586,313.2369,310.5586,312.6501,73787.0
2018-12-03 14:00:00,330.4,331.26,329.59,330.66,52567.0,312.688,313.5019,311.9214,312.934,52567.0
2018-12-03 15:00:00,330.74,333.69,330.51,333.44,184897.0,313.0097,315.8016,312.7921,315.565,184897.0
2018-12-04 09:30:00,333.2,336.13,330.82,333.89,36522.0,315.3379,318.1108,313.0854,315.9909,36522.0
2018-12-04 10:00:00,334.09,335.29,332.95,333.73,104284.0,316.1802,317.3158,315.1013,315.8395,104284.0
2018-12-04 11:00:00,333.63,333.63,330.01,331.07,166465.0,315.7448,315.7448,312.3189,313.322,166465.0
2018-12-04 12:00:00,330.7,330.71,325.45,326.86,113711.0,312.9719,312.9813,308.0033,309.3377,113711.0
2018-12-04 13:00:00,326.81,327.56,323.58,325.85,123011.0,309.2904,310.0002,306.2336,308.3819,123011.0
2018-12-04 14:00:00,325.92,328.99,325.54,327.33,74885.0,308.4481,311.3536,308.0885,309.7825,74885.0
2018-12-04 15:00:00,327.43,327.43,324.27,324.72,284421.0,309.8772,309.8772,306.8866,307.3125,284421.0
2018-12-06 09:30:00,322.64,322.64,316.71,317.99,82096.0,305.344,305.344,299.7319,300.9432,82096.0
2018-12-06 10:00:00,317.69,317.76,310.03,310.46,198464.0,300.6593,300.7256,293.41,293.8169,198464.0
2018-12-06 11:00:00,310.34,310.65,306.67,309.81,227001.0,293.7033,293.9967,290.2301,293.2018,227001.0
2018-12-06 12:00:00,309.74,313.52,308.79,313.47,103004.0,293.1355,296.7129,292.2364,296.6655,103004.0
2018-12-06 13:00:00,313.54,313.7,310.68,313.4,78773.0,296.7318,296.8832,294.0251,296.5993,78773.0
2018-12-06 14:00:00,313.41,314.24,311.56,312.74,159462.0,296.6088,297.3943,294.8579,295.9747,159462.0
2018-12-06 15:00:00,312.72,316.55,312.49,316.16,243666.0,295.9558,299.5804,295.7381,299.2113,243666.0
2018-12-07 09:30:00,314.83,318.14,310.0,315.45,49676.0,297.9526,301.0852,293.3816,298.5394,49676.0
2018-12-07 10:00:00,315.38,315.53,310.7,311.81,84632.0,298.4732,298.6151,294.044,295.0945,84632.0
2018-12-07 11:00:00,311.83,312.36,307.85,308.85,109768.0,295.1135,295.6151,291.3468,292.2932,109768.0
2018-12-07 12:00:00,308.74,310.84,307.52,310.14,56545.0,292.1891,294.1765,291.0345,293.5141,56545.0
2018-12-07 13:00:00,309.91,310.89,307.85,307.87,48670.0,293.2964,294.2239,291.3468,291.3657,48670.0
2018-12-07 14:00:00,307.88,309.0,305.48,305.62,85483.0,291.3752,292.4352,289.1039,289.2364,85483.0
2018-12-07 15:00:00,305.74,308.08,304.76,305.93,196386.0,289.3499,291.5645,288.4225,289.5297,196386.0
2018-12-10 09:30:00,306.99,308.39,298.68,299.15,62466.0,290.5329,291.8579,282.6684,283.1132,62466.0
2018-12-10 10:00:00,298.9,302.77,297.0,300.53,290832.0,282.8766,286.5392,281.0785,284.4192,290832.0
2018-12-10 11:00:00,300.59,303.2,298.02,302.2,94972.0,284.476,286.9461,282.0438,285.9997,94972.0
2018-12-10 12:00:00,302.22,303.48,300.4,302.91,52052.0,286.0186,287.2111,284.2962,286.6716,52052.0
2018-12-10 13:00:00,302.82,304.34,301.34,303.2,70113.0,286.5865,288.025,285.1858,286.9461,70113.0
2018-12-10 14:00:00,303.17,306.87,303.03,305.27,59934.0,286.9177,290.4194,286.7852,288.9051,59934.0
2018-12-10 15:00:00,305.27,308.54,304.63,307.31,157758.0,288.9051,291.9998,288.2994,290.8358,157758.0
2018-12-11 09:30:00,310.96,312.27,309.8,311.58,43168.0,294.2901,295.5299,293.1923,294.8769,43168.0
2018-12-11 10:00:00,311.56,313.02,309.44,309.63,82652.0,294.8579,296.2397,292.8516,293.0314,82652.0
2018-12-11 11:00:00,309.52,309.78,306.25,307.86,45794.0,292.9273,293.1734,289.8326,291.3563,45794.0
2018-12-11 12:00:00,307.97,307.97,304.43,305.87,51493.0,291.4604,291.4604,288.1102,289.473,51493.0
2018-12-11 13:00:00,305.75,306.49,303.6,304.52,59263.0,289.3594,290.0597,287.3247,288.1953,59263.0
2018-12-11 14:00:00,304.49,308.55,304.43,307.3,75056.0,288.1669,292.0093,288.1102,290.8263,75056.0
2018-12-11 15:00:00,307.3,308.92,306.08,306.09,161311.0,290.8263,292.3595,289.6717,289.6812,161311.0
2018-12-12 09:30:00,307.11,313.07,307.11,313.07,55405.0,290.6465,296.287,290.6465,296.287,55405.0
2018-12-12 10:00:00,312.72,314.01,310.27,312.99,81663.0,295.9558,297.1766,293.6371,296.2113,81663.0
2018-12-12 11:00:00,312.99,314.35,311.93,314.03,66659.0,296.2113,297.4984,295.2081,297.1955,66659.0
2018-12-12 12:00:00,314.31,315.05,313.47,314.62,58966.0,297.4605,298.1608,296.6655,297.7539,58966.0
2018-12-12 13:00:00,314.78,314.97,314.0,314.52,41213.0,297.9053,298.0851,297.1671,297.6593,41213.0
2018-12-12 14:00:00,314.66,314.73,311.12,312.56,35475.0,297.7918,297.858,294.4415,295.8043,35475.0
2018-12-12 15:00:00,312.49,313.66,310.14,310.55,123872.0,295.7381,296.8454,293.5141,293.9021,123872.0
2018-12-13 09:30:00,312.6,318.76,311.34,315.44,96566.0,295.8422,301.672,294.6497,298.5299,96566.0
2018-12-13 10:00:00,315.15,317.22,312.36,313.33,95269.0,298.2555,300.2145,295.6151,296.5331,95269.0
2018-12-13 11:00:00,313.32,316.85,312.98,314.77,78629.0,296.5236,299.8644,296.2018,297.8959,78629.0
2018-12-13 12:00:00,314.72,314.86,312.08,313.47,71539.0,297.8485,297.981,295.3501,296.6655,71539.0
2018-12-13 13:00:00,313.37,314.93,312.54,313.17,65599.0,296.5709,298.0473,295.7854,296.3816,65599.0
2018-12-13 14:00:00,313.31,313.78,312.34,313.6,53664.0,296.5141,296.9589,295.5961,296.7886,53664.0
2018-12-13 15:00:00,313.69,314.14,312.05,312.5,170032.0,296.8738,297.2996,295.3217,295.7475,170032.0
2018-12-14 09:30:00,309.81,309.81,305.6,307.51,43432.0,293.2018,293.2018,289.2174,291.025,43432.0
2018-12-14 10:00:00,307.53,307.7,301.89,302.14,61025.0,291.044,291.2049,285.7063,285.9429,61025.0
2018-12-14 11:00:00,302.19,302.38,299.23,299.35,131742.0,285.9902,286.1701,283.1889,283.3025,131742.0
2018-12-14 12:00:00,299.29,300.81,298.28,300.41,74973.0,283.2457,284.6842,282.2898,284.3057,74973.0
2018-12-14 13:00:00,300.26,301.2,299.37,299.77,104677.0,284.1637,285.0533,283.3214,283.7,104677.0
2018-12-14 14:00:00,299.9,300.47,299.03,299.74,85971.0,283.823,284.3624,282.9996,283.6716,85971.0
2018-12-14 15:00:00,299.8,300.81,299.42,300.28,180116.0,283.7284,284.6842,283.3687,284.1826,180116.0
2018-12-17 09:30:00,294.61,299.0,294.08,299.0,162413.0,278.8166,282.9713,278.315,282.9713,162413.0
2018-12-17 10:00:00,298.75,299.95,297.02,298.92,179952.0,282.7347,283.8703,281.0974,282.8955,179952.0
2018-12-17 11:00:00,298.95,305.13,298.95,304.32,143088.0,282.9239,288.7726,282.9239,288.0061,143088.0
2018-12-17 12:00:00,304.23,305.21,302.36,302.86,126154.0,287.9209,288.8483,286.1511,286.6243,126154.0
2018-12-17 13:00:00,302.75,304.38,301.67,302.24,95770.0,286.5202,288.0628,285.4981,286.0376,95770.0
2018-12-17 14:00:00,302.23,302.9,301.09,301.49,121075.0,286.0281,286.6622,284.9492,285.3278,121075.0
2018-12-17 15:00:00,301.25,304.11,299.12,303.05,354755.0,285.1006,287.8073,283.0848,286.8041,354755.0
2018-12-18 09:30:00,305.07,306.72,302.12,302.89,74259.0,288.7159,290.2774,285.924,286.6527,74259.0
2018-12-18 10:00:00,302.88,303.44,297.22,298.97,125214.0,286.6433,287.1732,281.2867,282.9429,125214.0
2018-12-18 11:00:00,299.04,299.73,295.79,295.84,113223.0,283.0091,283.6621,279.9333,279.9807,113223.0
2018-12-18 12:00:00,296.05,297.63,295.0,295.12,76227.0,280.1794,281.6747,279.1857,279.2993,76227.0
2018-12-18 13:00:00,295.2,296.12,291.08,291.38,145155.0,279.375,280.2456,275.4758,275.7597,145155.0
2018-12-18 14:00:00,291.46,292.5,289.17,289.18,99257.0,275.8355,276.8197,273.6682,273.6777,99257.0
2018-12-18 15:00:00,289.33,294.32,289.33,292.02,315414.0,273.8196,278.5421,273.8196,276.3654,315414.0
2018-12-19 09:30:00,291.92,292.23,286.97,286.97,69685.0,276.2708,276.5642,271.5862,271.5862,69685.0
2018-12-19 10:00:00,287.5,288.41,285.76,286.24,150357.0,272.0877,272.949,270.441,270.8953,150357.0
2018-12-19 11:00:00,286.24,289.42,285.91,288.69,92413.0,270.8953,273.9048,270.583,273.2139,92413.0
2018-12-19 12:00:00,288.82,290.44,288.81,289.22,65917.0,273.337,274.8701,273.3275,273.7155,65917.0
2018-12-19 13:00:00,289.09,290.11,287.8,290.1,77723.0,273.5925,274.5578,272.3717,274.5484,77723.0
2018-12-19 14:00:00,290.57,290.57,282.41,283.16,155906.0,274.9932,274.9932,267.2706,267.9804,155906.0
2018-12-19 15:00:00,283.16,285.48,281.05,283.22,281946.0,267.9804,270.176,265.9835,268.0372,281946.0
2018-12-20 09:30:00,284.25,284.25,278.02,281.65,60749.0,269.012,269.012,263.1159,266.5513,60749.0
2018-12-20 10:00:00,281.66,283.0,280.89,282.41,212775.0,266.5608,267.829,265.8321,267.2706,212775.0
2018-12-20 11:00:00,282.4,284.0,280.23,282.71,123519.0,267.2611,268.7754,265.2075,267.5545,123519.0
2018-12-20 12:00:00,283.03,284.42,281.8,282.64,94789.0,267.8574,269.1729,266.6933,267.4883,94789.0
2018-12-20 13:00:00,282.22,282.31,278.21,278.7,67426.0,267.0908,267.176,263.2958,263.7595,67426.0
2018-12-20 14:00:00,278.6,280.84,275.58,278.54,202385.0,263.6649,265.7848,260.8067,263.6081,202385.0
2018-12-20 15:00:00,278.66,280.1,276.55,277.98,249979.0,263.7216,265.0844,261.7247,263.0781,249979.0
2018-12-21 09:30:00,275.02,284.91,275.0,282.01,258701.0,260.2768,269.6366,260.2578,266.892,258701.0
2018-12-21 10:00:00,282.32,284.06,281.01,281.61,160260.0,267.1854,268.8322,265.9457,266.5135,160260.0
2018-12-21 11:00:00,281.74,281.74,278.27,279.14,136822.0,266.6365,266.6365,263.3525,264.1759,136822.0
2018-12-21 12:00:00,279.0,279.98,276.26,279.17,93880.0,264.0434,264.9709,261.4503,264.2043,93880.0
2018-12-21 13:00:00,278.97,280.4,278.28,278.77,83225.0,264.015,265.3684,263.362,263.8257,83225.0
2018-12-21 14:00:00,278.77,279.98,277.46,279.51,104148.0,263.8257,264.9709,262.586,264.5261,104148.0
2018-12-21 15:00:00,279.63,279.74,274.66,274.74,206817.0,264.6396,264.7437,259.9361,260.0118,206817.0
2018-12-24 09:30:00,273.61,274.49,272.32,272.85,47232.0,258.9424,259.7752,257.7215,258.2231,47232.0
2018-12-24 10:00:00,272.98,276.82,271.01,274.46,80544.0,258.3461,261.9803,256.4817,259.7468,80544.0
2018-12-24 11:00:00,274.48,275.07,272.71,274.85,80075.0,259.7657,260.3241,258.0906,260.1159,80075.0
2018-12-24 12:00:00,274.84,275.91,273.1,273.79,137443.0,260.1064,261.1191,258.4597,259.1127,137443.0
2018-12-26 09:30:00,273.85,276.49,272.7,274.69,31248.0,259.1695,261.668,258.0811,259.9645,31248.0
2018-12-26 10:00:00,274.79,275.19,272.11,272.93,67911.0,260.0591,260.4377,257.5228,258.2988,67911.0
2018-12-26 11:00:00,272.75,276.6,272.61,276.6,49925.0,258.1285,261.7721,257.996,261.7721,49925.0
2018-12-26 12:00:00,276.77,280.0,276.42,277.64,72364.0,261.933,264.9898,261.6017,262.7563,72364.0
2018-12-26 13:00:00,277.68,278.96,275.11,278.79,45202.0,262.7942,264.0056,260.3619,263.8447,45202.0
2018-12-26 14:00:00,278.89,278.89,275.78,278.46,45146.0,263.9393,263.9393,260.996,263.5324,45146.0
2018-12-26 15:00:00,278.53,282.92,278.41,282.64,133266.0,263.5986,267.7533,263.485,267.4883,133266.0
2018-12-27 09:30:00,280.21,280.86,277.4,279.31,26585.0,265.1885,265.8037,262.5292,264.3368,26585.0
2018-12-27 10:00:00,279.63,281.67,277.28,280.37,52622.0,264.6396,266.5703,262.4156,265.34,52622.0
2018-12-27 11:00:00,280.09,281.01,278.0,278.26,75353.0,265.075,265.9457,263.097,263.3431,75353.0
2018-12-27 12:00:00,278.39,278.96,276.21,277.25,35069.0,263.4661,264.0056,261.403,262.3872,35069.0
2018-12-27 13:00:00,277.22,277.55,274.87,275.28,34867.0,262.3588,262.6711,260.1348,260.5228,34867.0
2018-12-27 14:00:00,275.27,279.42,273.93,279.23,75730.0,260.5134,264.4409,259.2452,264.2611,75730.0
2018-12-27 15:00:00,279.11,284.63,277.62,284.43,109709.0,264.1475,269.3716,262.7374,269.1823,109709.0
2018-12-28 09:30:00,286.24,287.34,283.08,287.34,22681.0,271.3751,272.418,268.3792,272.418,22681.0
2018-12-28 10:00:00,286.87,287.48,281.39,281.39,66380.0,271.9724,272.5507,266.777,266.777,66380.0
2018-12-28 11:00:00,280.65,284.81,280.65,283.1,75141.0,266.0754,270.0194,266.0754,268.3982,75141.0
2018-12-28 12:00:00,282.91,284.45,282.67,282.89,47822.0,268.2181,269.6781,267.9905,268.1991,47822.0
2018-12-28 13:00:00,283.2,283.82,281.79,282.97,44620.0,268.493,269.0808,267.1562,268.2749,44620.0
2018-12-28 14:00:00,283.08,286.25,283.05,286.03,80463.0,268.3792,271.3846,268.3508,271.176,80463.0
2018-12-28 15:00:00,285.98,286.04,281.27,282.32,93532.0,271.1286,271.1855,266.6632,267.6587,93532.0
2018-12-31 09:30:00,282.94,286.45,281.97,285.3,24629.0,268.2465,271.5742,267.3269,270.4839,24629.0
2018-12-31 10:00:00,285.3,287.16,284.37,286.41,70133.0,270.4839,272.2473,269.6022,271.5363,70133.0
2018-12-31 11:00:00,286.45,287.0,283.1,284.43,31280.0,271.5742,272.0957,268.3982,269.6591,31280.0
2018-12-31 12:00:00,284.54,285.39,283.82,285.28,26116.0,269.7634,270.5693,269.0808,270.465,26116.0
2018-12-31 13:00:00,285.28,286.76,285.08,286.6,44821.0,270.465,271.8681,270.2754,271.7164,44821.0
2018-12-31 14:00:00,286.38,286.46,284.57,285.86,53823.0,271.5079,271.5837,269.7918,271.0149,53823.0
2018-12-31 15:00:00,286.15,286.89,284.32,286.65,107084.0,271.2898,271.9914,269.5548,271.7638,107084.0
2019-01-02 09:30:00,283.31,283.86,279.72,280.35,34515.0,268.5973,269.1187,265.1937,265.791,34515.0
2019-01-02 10:00:00,280.21,280.6,277.23,280.45,67670.0,265.6583,266.028,262.833,265.8858,67670.0
2019-01-02 11:00:00,280.45,281.93,279.65,279.65,63826.0,265.8858,267.2889,265.1274,265.1274,63826.0
2019-01-02 12:00:00,279.46,281.13,277.42,281.02,76287.0,264.9472,266.5305,263.0132,266.4262,76287.0
2019-01-02 13:00:00,281.02,282.4,280.61,281.97,76236.0,266.4262,267.7345,266.0375,267.3269,76236.0
2019-01-02 14:00:00,282.04,282.04,279.75,279.76,50226.0,267.3932,267.3932,265.2222,265.2316,50226.0
2019-01-02 15:00:00,279.74,281.81,278.75,281.58,167029.0,265.2127,267.1752,264.2741,266.9571,167029.0
2019-01-03 09:30:00,281.4,283.02,278.11,278.54,65036.0,266.7865,268.3223,263.6673,264.075,65036.0
2019-01-03 10:00:00,278.48,278.59,272.53,273.72,116469.0,264.0181,264.1224,258.3771,259.5053,116469.0
2019-01-03 11:00:00,273.72,276.09,271.82,273.49,152368.0,259.5053,261.7522,257.704,259.2872,152368.0
2019-01-03 12:00:00,273.39,274.05,272.0,274.05,75196.0,259.1924,259.8182,257.8746,259.8182,75196.0
2019-01-03 13:00:00,273.96,273.96,270.89,272.18,90048.0,259.7328,259.7328,256.8223,258.0453,90048.0
2019-01-03 14:00:00,271.97,272.68,270.69,271.15,88380.0,257.8462,258.5193,256.6327,257.0688,88380.0
2019-01-03 15:00:00,271.15,271.2,269.18,269.7,260552.0,257.0688,257.1162,255.2011,255.6941,260552.0
2019-01-04 09:30:00,272.31,276.49,271.07,274.09,64426.0,258.1685,262.1315,256.9929,259.8561,64426.0
2019-01-04 10:00:00,274.19,278.44,274.0,275.35,132873.0,259.9509,263.9802,259.7708,261.0507,132873.0
2019-01-04 11:00:00,275.36,277.13,272.19,273.34,172154.0,261.0601,262.7382,258.0548,259.145,172154.0
2019-01-04 12:00:00,273.32,279.02,272.92,278.29,77232.0,259.1261,264.5301,258.7469,263.838,77232.0
2019-01-04 13:00:00,278.37,279.72,278.17,278.7,81796.0,263.9138,265.1937,263.7242,264.2267,81796.0
2019-01-04 14:00:00,278.8,279.06,276.98,277.23,56217.0,264.3215,264.568,262.596,262.833,56217.0
2019-01-04 15:00:00,277.2,278.12,276.28,276.67,231320.0,262.8046,263.6768,261.9324,262.3021,231320.0
2019-01-07 09:30:00,277.0,277.67,274.53,276.21,88434.0,262.615,263.2502,260.2732,261.866,88434.0
2019-01-07 10:00:00,276.47,278.56,275.06,278.26,107895.0,262.1125,264.094,260.7757,263.8095,107895.0
2019-01-07 11:00:00,278.14,279.65,277.53,279.65,59700.0,263.6958,265.1274,263.1174,265.1274,59700.0
2019-01-07 12:00:00,279.68,279.88,278.15,278.42,47717.0,265.1558,265.3454,263.7052,263.9612,47717.0
2019-01-07 13:00:00,278.59,279.76,277.79,278.13,45101.0,264.1224,265.2316,263.3639,263.6863,45101.0
2019-01-07 14:00:00,278.13,278.38,277.14,277.31,37076.0,263.6863,263.9233,262.7477,262.9089,37076.0
2019-01-07 15:00:00,277.26,278.77,276.42,276.67,127934.0,262.8615,264.2931,262.0651,262.3021,127934.0
2019-01-08 09:30:00,278.71,280.3,275.07,276.18,144422.0,264.2362,265.7436,260.7852,261.8376,144422.0
2019-01-08 10:00:00,276.2,276.55,271.91,274.11,147845.0,261.8565,262.1883,257.7893,259.8751,147845.0
2019-01-08 11:00:00,274.34,274.76,271.21,273.92,113803.0,260.0931,260.4913,257.1257,259.6949,113803.0
2019-01-08 12:00:00,274.08,274.64,272.4,274.02,79782.0,259.8466,260.3775,258.2539,259.7897,79782.0
2019-01-08 13:00:00,273.87,274.94,273.48,274.5,158206.0,259.6475,260.6619,259.2778,260.2448,158206.0
2019-01-08 14:00:00,274.28,274.58,273.4,273.87,72817.0,260.0362,260.3206,259.2019,259.6475,72817.0
2019-01-08 15:00:00,273.81,275.03,273.56,274.93,222134.0,259.5906,260.7473,259.3536,260.6525,222134.0
2019-01-09 09:30:00,276.02,278.31,275.44,278.22,45429.0,261.6859,263.8569,261.136,263.7716,45429.0
2019-01-09 10:00:00,278.32,280.62,278.21,280.25,102157.0,263.8664,266.047,263.7621,265.6962,102157.0
2019-01-09 11:00:00,280.35,281.29,277.75,278.25,67120.0,265.791,266.6822,263.326,263.8001,67120.0
2019-01-09 12:00:00,278.29,279.23,277.95,278.65,31340.0,263.838,264.7292,263.5156,264.1793,31340.0
2019-01-09 13:00:00,278.72,278.73,276.97,277.03,23117.0,264.2456,264.2551,262.5865,262.6434,23117.0
2019-01-09 14:00:00,277.08,278.28,276.59,277.37,58866.0,262.6908,263.8285,262.2263,262.9658,58866.0
2019-01-09 15:00:00,277.32,278.32,275.95,276.33,122184.0,262.9184,263.8664,261.6195,261.9798,122184.0
2019-01-10 09:30:00,275.11,275.94,274.26,275.66,23790.0,260.8231,261.61,260.0173,261.3446,23790.0
2019-01-10 10:00:00,275.67,276.18,274.38,275.58,52154.0,261.354,261.8376,260.131,261.2687,52154.0
2019-01-10 11:00:00,275.51,275.9,273.6,274.03,68885.0,261.2023,261.5721,259.3915,259.7992,68885.0
2019-01-10 12:00:00,274.03,274.26,272.68,273.35,65693.0,259.7992,260.0173,258.5193,259.1545,65693.0
2019-01-10 13:00:00,273.26,273.77,271.91,272.87,86508.0,259.0692,259.5527,257.7893,258.6994,86508.0
2019-01-10 14:00:00,273.02,274.34,272.9,273.72,78212.0,258.8417,260.0931,258.7279,259.5053,78212.0
2019-01-10 15:00:00,273.59,275.45,273.59,274.95,175413.0,259.3821,261.1455,259.3821,260.6714,175413.0
2019-01-11 09:30:00,276.5,278.32,275.2,277.8,76034.0,262.1409,263.8664,260.9084,263.3734,76034.0
2019-01-11 10:00:00,278.14,281.1,277.67,280.55,136753.0,263.6958,266.5021,263.2502,265.9806,136753.0
2019-01-11 11:00:00,280.49,281.35,279.06,281.24,71763.0,265.9237,266.7391,264.568,266.6348,71763.0
2019-01-11 12:00:00,281.24,283.17,280.78,283.17,70402.0,266.6348,268.4646,266.1987,268.4646,70402.0
2019-01-11 13:00:00,283.16,283.27,281.54,282.09,57816.0,268.4551,268.5594,266.9192,267.4406,57816.0
2019-01-11 14:00:00,281.91,283.34,281.91,283.17,73673.0,267.27,268.6257,267.27,268.4646,73673.0
2019-01-11 15:00:00,283.15,284.77,283.03,283.44,217691.0,268.4456,269.9815,268.3318,268.7205,217691.0
2019-01-14 09:30:00,280.7,283.4,280.43,282.88,30826.0,266.1228,268.6826,265.8668,268.1896,30826.0
2019-01-14 10:00:00,283.07,284.08,282.6,283.29,62079.0,268.3697,269.3273,267.9242,268.5783,62079.0
2019-01-14 11:00:00,283.29,283.48,281.63,282.7,50959.0,268.5783,268.7585,267.0045,268.019,50959.0
2019-01-14 12:00:00,282.59,283.9,282.34,283.07,44602.0,267.9147,269.1566,267.6777,268.3697,44602.0
2019-01-14 13:00:00,282.84,283.86,282.63,282.87,39757.0,268.1517,269.1187,267.9526,268.1801,39757.0
2019-01-14 14:00:00,282.99,283.17,282.0,282.58,37861.0,268.2939,268.4646,267.3553,267.9052,37861.0
2019-01-14 15:00:00,282.63,282.74,281.81,282.09,144103.0,267.9526,268.0569,267.1752,267.4406,144103.0
2019-01-15 09:30:00,284.0,287.16,284.0,287.16,62441.0,269.2514,272.2473,269.2514,272.2473,62441.0
2019-01-15 10:00:00,287.18,287.74,285.54,286.46,111980.0,272.2663,272.7972,270.7115,271.5837,111980.0
2019-01-15 11:00:00,286.46,288.14,286.25,288.01,55457.0,271.5837,273.1765,271.3846,273.0532,55457.0
2019-01-15 12:00:00,288.06,288.59,287.1,287.22,42650.0,273.1006,273.6031,272.1905,272.3042,42650.0
2019-01-15 13:00:00,287.13,287.56,286.82,287.32,42921.0,272.2189,272.6266,271.925,272.399,42921.0
2019-01-15 14:00:00,287.19,287.72,286.42,286.74,66163.0,272.2758,272.7783,271.5458,271.8492,66163.0
2019-01-15 15:00:00,286.56,289.63,286.55,288.61,204062.0,271.6785,274.5891,271.669,273.622,204062.0
2019-01-16 09:30:00,289.89,290.52,287.86,288.62,38833.0,274.8356,275.4329,272.911,273.6315,38833.0
2019-01-16 10:00:00,288.87,290.04,288.15,289.83,91289.0,273.8685,274.9778,273.1859,274.7787,91289.0
2019-01-16 11:00:00,290.05,291.87,290.01,291.81,102272.0,274.9873,276.7127,274.9493,276.6559,102272.0
2019-01-16 12:00:00,291.8,292.42,291.16,292.13,50306.0,276.6464,277.2342,276.0396,276.9592,50306.0
2019-01-16 13:00:00,292.13,292.16,291.34,291.59,38662.0,276.9592,276.9877,276.2103,276.4473,38662.0
2019-01-16 14:00:00,291.79,292.77,291.38,292.51,83156.0,276.6369,277.566,276.2482,277.3195,83156.0
2019-01-16 15:00:00,292.62,293.5,292.31,293.26,313898.0,277.4238,278.2581,277.1299,278.0306,313898.0
2019-01-17 09:30:00,291.76,293.89,291.13,292.58,34036.0,276.6085,278.6278,276.0112,277.3859,34036.0
2019-01-17 10:00:00,292.68,293.84,292.68,293.15,72206.0,277.4807,278.5804,277.4807,277.9263,72206.0
2019-01-17 11:00:00,293.18,293.85,292.0,292.05,98529.0,277.9547,278.5899,276.836,276.8834,98529.0
2019-01-17 12:00:00,292.06,292.29,290.71,290.8,155069.0,276.8929,277.1109,275.613,275.6983,155069.0
2019-01-17 13:00:00,290.8,291.65,290.75,291.22,157293.0,275.6983,276.5042,275.6509,276.0965,157293.0
2019-01-17 14:00:00,291.21,293.08,290.95,291.95,93780.0,276.087,277.8599,275.8405,276.7886,93780.0
2019-01-17 15:00:00,291.95,292.4,290.57,291.06,188474.0,276.7886,277.2152,275.4803,275.9448,188474.0
2019-01-18 09:30:00,293.0,294.42,292.78,294.31,102885.0,277.7841,279.1303,277.5755,279.026,102885.0
2019-01-18 10:00:00,293.95,295.85,293.39,294.89,83252.0,278.6847,280.4861,278.1538,279.5759,83252.0
2019-01-18 11:00:00,294.89,296.47,294.53,296.46,58348.0,279.5759,281.0739,279.2346,281.0644,58348.0
2019-01-18 12:00:00,296.8,296.89,295.39,295.64,34494.0,281.3867,281.4721,280.0499,280.287,34494.0
2019-01-18 13:00:00,295.78,296.12,294.77,295.41,28802.0,280.4197,280.742,279.4621,280.0689,28802.0
2019-01-18 14:00:00,295.25,296.45,294.66,295.89,43722.0,279.9172,281.0549,279.3579,280.524,43722.0
2019-01-18 15:00:00,295.74,296.12,294.72,295.58,141619.0,280.3818,280.742,279.4147,280.2301,141619.0
2019-01-22 09:30:00,294.31,296.2,293.84,295.46,43599.0,279.026,280.8179,278.5804,280.1163,43599.0
2019-01-22 10:00:00,295.33,297.24,294.83,296.96,77783.0,279.9931,281.8039,279.519,281.5384,77783.0
2019-01-22 11:00:00,296.87,297.4,295.87,296.61,94749.0,281.4531,281.9556,280.505,281.2066,94749.0
2019-01-22 12:00:00,296.61,297.95,296.27,297.75,90827.0,281.2066,282.477,280.8842,282.2874,90827.0
2019-01-22 13:00:00,297.68,297.79,295.53,297.66,138729.0,282.221,282.3253,280.1827,282.2021,138729.0
2019-01-22 14:00:00,297.62,297.99,296.62,297.42,112783.0,282.1641,282.5149,281.2161,281.9745,112783.0
2019-01-22 15:00:00,297.55,298.92,297.06,298.92,194722.0,282.0978,283.3966,281.6332,283.3966,194722.0
2019-01-23 09:30:00,299.43,299.43,294.07,296.0,124290.0,283.8801,283.8801,278.7985,280.6283,124290.0
2019-01-23 10:00:00,295.86,295.99,292.61,293.93,125624.0,280.4955,280.6188,277.4143,278.6658,125624.0
2019-01-23 11:00:00,294.16,295.23,293.92,294.42,114924.0,278.8838,279.8983,278.6563,279.1303,114924.0
2019-01-23 12:00:00,294.59,296.19,294.59,296.03,62764.0,279.2915,280.8084,279.2915,280.6567,62764.0
2019-01-23 13:00:00,295.96,298.28,295.72,298.08,83293.0,280.5903,282.7899,280.3628,282.6003,83293.0
2019-01-23 14:00:00,298.04,298.55,297.58,298.05,54562.0,282.5623,283.0458,282.1262,282.5718,54562.0
2019-01-23 15:00:00,298.08,299.98,297.92,299.28,276784.0,282.6003,284.4016,282.4486,283.7379,276784.0
2019-01-24 09:30:00,299.05,301.05,296.73,300.12,71140.0,283.5199,285.416,281.3204,284.5343,71140.0
2019-01-24 10:00:00,299.65,302.9,299.33,302.88,68608.0,284.0887,287.1699,283.7853,287.151,68608.0
2019-01-24 11:00:00,302.86,302.89,299.77,300.75,62475.0,287.132,287.1605,284.2025,285.1316,62475.0
2019-01-24 12:00:00,300.67,301.01,299.4,299.59,41244.0,285.0558,285.3781,283.8517,284.0318,41244.0
2019-01-24 13:00:00,299.59,299.99,297.48,298.5,49773.0,284.0318,284.4111,282.0314,282.9984,49773.0
2019-01-24 14:00:00,298.51,299.6,298.06,299.21,58127.0,283.0079,284.0413,282.5813,283.6716,58127.0
2019-01-24 15:00:00,299.13,300.82,299.09,300.52,160255.0,283.5957,285.198,283.5578,284.9135,160255.0
2019-01-25 09:30:00,302.99,303.99,300.69,300.9,24417.0,287.2553,288.2033,285.0747,285.2738,24417.0
2019-01-25 10:00:00,300.61,302.73,299.23,302.53,68581.0,284.9989,287.0088,283.6905,286.8192,68581.0
2019-01-25 11:00:00,302.55,302.98,300.45,300.98,58495.0,286.8381,287.2458,284.8472,285.3497,58495.0
2019-01-25 12:00:00,301.05,302.04,298.95,299.56,58741.0,285.416,286.3546,283.4251,284.0034,58741.0
2019-01-25 13:00:00,299.5,301.34,299.5,300.44,31037.0,283.9465,285.691,283.9465,284.8377,31037.0
2019-01-25 14:00:00,300.44,301.59,300.08,301.1,37314.0,284.8377,285.928,284.4964,285.4634,37314.0
2019-01-25 15:00:00,301.16,301.31,299.49,300.68,113762.0,285.5203,285.6625,283.937,285.0652,113762.0
2019-01-28 09:30:00,299.73,299.96,295.75,296.23,17013.0,284.1646,284.3826,280.3913,280.8463,17013.0
2019-01-28 10:00:00,296.23,299.84,296.14,298.27,60954.0,280.8463,284.2689,280.761,282.7804,60954.0
2019-01-28 11:00:00,298.19,299.87,297.95,298.6,36286.0,282.7045,284.2973,282.477,283.0932,36286.0
2019-01-28 12:00:00,298.64,300.49,298.07,300.05,40977.0,283.1312,284.8851,282.5908,284.4679,40977.0
2019-01-28 13:00:00,299.97,301.28,299.93,300.03,35533.0,284.3921,285.6341,284.3542,284.449,35533.0
2019-01-28 14:00:00,300.31,301.34,299.82,301.3,37417.0,284.7144,285.691,284.2499,285.653,37417.0
2019-01-28 15:00:00,301.45,302.19,300.78,301.64,128497.0,285.7952,286.4968,285.16,285.9754,128497.0
2019-01-29 09:30:00,302.36,302.36,299.3,301.17,25523.0,286.658,286.658,283.7569,285.5298,25523.0
2019-01-29 10:00:00,301.06,301.06,298.16,298.45,62419.0,285.4255,285.4255,282.6761,282.951,62419.0
2019-01-29 11:00:00,298.45,299.13,297.71,299.12,71340.0,282.951,283.5957,282.2495,283.5862,71340.0
2019-01-29 12:00:00,299.12,300.68,299.03,299.92,41837.0,283.5862,285.0652,283.5009,284.3447,41837.0
2019-01-29 13:00:00,299.89,300.65,299.35,300.02,49132.0,284.3163,285.0368,283.8043,284.4395,49132.0
2019-01-29 14:00:00,300.02,300.67,299.9,300.0,49850.0,284.4395,285.0558,284.3257,284.4205,49850.0
2019-01-29 15:00:00,300.05,301.08,299.98,300.82,100851.0,284.4679,285.4445,284.4016,285.198,100851.0
2019-01-30 09:30:00,304.5,307.45,303.42,303.68,41776.0,288.6869,291.4837,287.6629,287.9094,41776.0
2019-01-30 10:00:00,303.87,306.03,303.22,305.31,79204.0,288.0896,290.1374,287.4733,289.4548,79204.0
2019-01-30 11:00:00,305.39,306.53,304.97,306.34,65369.0,289.5306,290.6114,289.1324,290.4313,65369.0
2019-01-30 12:00:00,306.25,307.14,306.07,306.78,75668.0,290.346,291.1898,290.1753,290.8484,75668.0
2019-01-30 13:00:00,306.84,307.08,304.03,304.26,60238.0,290.9053,291.1329,288.2413,288.4593,60238.0
2019-01-30 14:00:00,304.12,308.16,303.96,307.85,100306.0,288.3266,292.1568,288.1749,291.8629,100306.0
2019-01-30 15:00:00,307.74,308.06,305.45,306.45,99801.0,291.7586,292.062,289.5875,290.5356,99801.0
2019-01-31 09:30:00,306.38,308.29,304.48,307.28,60124.0,290.4692,292.28,288.6679,291.3225,60124.0
2019-01-31 10:00:00,307.31,307.62,305.21,306.38,117158.0,291.3509,291.6448,289.36,290.4692,117158.0
2019-01-31 11:00:00,306.3,307.95,306.3,307.57,37236.0,290.3934,291.9577,290.3934,291.5974,37236.0
2019-01-31 12:00:00,307.57,308.17,307.17,307.81,84804.0,291.5974,292.1663,291.2182,291.825,84804.0
2019-01-31 13:00:00,307.86,308.63,307.81,308.1,58146.0,291.8724,292.6024,291.825,292.0999,58146.0
2019-01-31 14:00:00,308.18,309.41,308.02,308.99,50949.0,292.1757,293.3419,292.0241,292.9437,50949.0
2019-01-31 15:00:00,308.9,309.33,308.36,309.0,139963.0,292.8584,293.266,292.3464,292.9532,139963.0
2019-02-01 09:30:00,306.2,307.76,299.8,303.89,94271.0,290.2986,291.7776,284.2309,288.1085,94271.0
2019-02-01 10:00:00,304.09,308.77,304.09,307.84,79937.0,288.2981,292.7351,288.2981,291.8534,79937.0
2019-02-01 11:00:00,307.78,309.65,307.42,309.23,91283.0,291.7965,293.5694,291.4552,293.1712,91283.0
2019-02-01 12:00:00,309.33,309.63,305.3,307.63,180134.0,293.266,293.5504,289.4453,291.6543,180134.0
2019-02-01 13:00:00,307.65,307.7,305.74,305.98,74393.0,291.6733,291.7207,289.8625,290.09,74393.0
2019-02-01 14:00:00,305.98,308.47,305.52,305.98,90066.0,290.09,292.4507,289.6539,290.09,90066.0
2019-02-01 15:00:00,306.0,307.0,305.54,306.31,147412.0,290.109,291.057,289.6728,290.4029,147412.0
2019-02-04 09:30:00,306.28,308.98,305.52,305.67,31821.0,290.3744,292.9342,289.6539,289.7961,31821.0
2019-02-04 10:00:00,305.55,305.55,302.68,303.25,72567.0,289.6823,289.6823,286.9614,287.5018,72567.0
2019-02-04 11:00:00,303.46,303.86,301.89,302.53,89683.0,287.7009,288.0801,286.2124,286.8192,89683.0
2019-02-04 12:00:00,302.63,304.01,302.35,304.0,67680.0,286.914,288.2223,286.6485,288.2128,67680.0
2019-02-04 13:00:00,303.99,304.96,303.7,304.33,60068.0,288.2033,289.123,287.9284,288.5257,60068.0
2019-02-04 14:00:00,304.4,305.23,304.39,305.0,80296.0,288.592,289.3789,288.5826,289.1609,80296.0
2019-02-04 15:00:00,304.99,306.06,304.16,305.96,105960.0,289.1514,290.1658,288.3645,290.071,105960.0
2019-02-05 09:30:00,307.0,308.46,306.29,306.81,31562.0,291.057,292.4412,290.3839,290.8769,31562.0
2019-02-05 10:00:00,306.85,307.55,306.33,306.91,71207.0,290.9148,291.5785,290.4218,290.9717,71207.0
2019-02-05 11:00:00,306.78,307.13,306.26,306.86,90280.0,290.8484,291.1803,290.3555,290.9243,90280.0
2019-02-05 12:00:00,306.98,307.06,305.04,305.43,87984.0,291.0381,291.1139,289.1988,289.5686,87984.0
2019-02-05 13:00:00,305.51,305.9,303.86,304.45,60691.0,289.6444,290.0141,288.0801,288.6394,60691.0
2019-02-05 14:00:00,304.46,305.68,304.38,305.11,59940.0,288.6489,289.8056,288.5731,289.2652,59940.0
2019-02-05 15:00:00,305.2,305.38,303.12,303.72,232611.0,289.3505,289.5212,287.3785,287.9474,232611.0
2019-02-06 09:30:00,298.29,303.33,291.61,296.97,154910.0,282.7993,287.5776,276.4662,281.5479,154910.0
2019-02-06 10:00:00,297.16,297.83,295.52,296.71,165061.0,281.728,282.3632,280.1732,281.3014,165061.0
2019-02-06 11:00:00,296.58,300.33,296.37,300.33,106481.0,281.1782,284.7334,280.9791,284.7334,106481.0
2019-02-06 12:00:00,300.35,303.05,299.98,302.53,71294.0,284.7524,287.3122,284.4016,286.8192,71294.0
2019-02-06 13:00:00,302.79,304.0,300.87,301.56,81262.0,287.0657,288.2128,285.2454,285.8995,81262.0
2019-02-06 14:00:00,301.57,302.85,299.9,302.0,76235.0,285.909,287.1225,284.3257,286.3167,76235.0
2019-02-06 15:00:00,301.97,302.14,300.86,301.92,132980.0,286.2882,286.4494,285.2359,286.2408,132980.0
2019-02-07 09:30:00,300.57,303.62,299.98,302.0,63021.0,284.9609,287.8526,284.4016,286.3167,63021.0
2019-02-07 10:00:00,302.16,305.43,300.83,303.91,109516.0,286.4684,289.5686,285.2074,288.1275,109516.0
2019-02-07 11:00:00,303.82,303.82,301.16,301.55,73235.0,288.0422,288.0422,285.5203,285.8901,73235.0
2019-02-07 12:00:00,301.6,302.1,301.2,301.54,49779.0,285.9375,286.4115,285.5582,285.8806,49779.0
2019-02-07 13:00:00,301.54,302.75,301.51,302.38,52948.0,285.8806,287.0277,285.8521,286.6769,52948.0
2019-02-07 14:00:00,302.38,302.91,301.58,302.13,54870.0,286.6769,287.1794,285.9185,286.4399,54870.0
2019-02-07 15:00:00,302.12,304.2,301.42,303.98,208618.0,286.4304,288.4024,285.7668,288.1939,208618.0
2019-02-08 09:30:00,303.65,303.84,299.81,300.44,24257.0,287.881,288.0611,284.2404,284.8377,24257.0
2019-02-08 10:00:00,300.19,301.65,298.75,299.82,42064.0,284.6007,285.9849,283.2355,284.2499,42064.0
2019-02-08 11:00:00,299.73,300.0,298.04,298.05,62764.0,284.1646,284.4205,282.5623,282.5718,62764.0
2019-02-08 12:00:00,298.08,299.88,298.03,299.53,63933.0,282.6003,284.3068,282.5528,283.975,63933.0
2019-02-08 13:00:00,299.53,299.83,298.54,298.55,44833.0,283.975,284.2594,283.0364,283.0458,44833.0
2019-02-08 14:00:00,298.54,298.68,297.75,297.8,44425.0,283.0364,283.1691,282.2874,282.3348,44425.0
2019-02-08 15:00:00,297.92,299.1,297.66,299.03,138933.0,282.4486,283.5673,282.2021,283.5009,138933.0
2019-02-11 09:30:00,299.67,301.0,298.53,298.74,32524.0,284.1077,285.3686,283.0269,283.226,32524.0
2019-02-11 10:00:00,298.82,299.37,296.9,296.9,61525.0,283.3018,283.8233,281.4815,281.4815,61525.0
2019-02-11 11:00:00,296.94,297.55,294.62,295.03,126990.0,281.5195,282.0978,279.3199,279.7086,126990.0
2019-02-11 12:00:00,294.84,295.68,293.81,295.62,180538.0,279.5285,280.3249,278.552,280.268,180538.0
2019-02-11 13:00:00,295.62,295.89,294.22,294.58,74520.0,280.268,280.524,278.9407,279.282,74520.0
2019-02-11 14:00:00,294.48,295.13,294.13,294.49,74187.0,279.1872,279.8035,278.8554,279.1967,74187.0
2019-02-11 15:00:00,294.57,294.73,293.58,293.84,276808.0,279.2725,279.4242,278.3339,278.5804,276808.0
2019-02-12 09:30:00,295.76,295.76,290.71,291.73,98452.0,280.4007,280.4007,275.613,276.58,98452.0
2019-02-12 10:00:00,291.86,293.16,290.98,292.28,191326.0,276.7033,277.9358,275.869,277.1015,191326.0
2019-02-12 11:00:00,292.27,292.91,291.64,292.0,180481.0,277.092,277.6987,276.4947,276.836,180481.0
2019-02-12 12:00:00,292.12,294.78,291.99,294.76,191194.0,276.9498,279.4716,276.8265,279.4527,191194.0
2019-02-12 13:00:00,294.87,296.45,294.62,296.45,65739.0,279.557,281.0549,279.3199,281.0549,65739.0
2019-02-12 14:00:00,296.61,297.25,295.79,296.52,51536.0,281.2066,281.8134,280.4292,281.1213,51536.0
2019-02-12 15:00:00,296.49,297.37,296.27,296.32,168321.0,281.0928,281.9271,280.8842,280.9317,168321.0
2019-02-13 09:30:00,296.99,299.67,296.8,299.02,66760.0,281.5669,284.1077,281.3867,283.4914,66760.0
2019-02-13 10:00:00,299.03,299.25,297.92,298.56,130048.0,283.5009,283.7095,282.4486,283.0553,130048.0
2019-02-13 11:00:00,298.5,298.5,297.17,297.76,56548.0,282.9984,282.9984,281.7375,282.2969,56548.0
2019-02-13 12:00:00,297.78,297.78,295.51,296.13,77372.0,282.3158,282.3158,280.1637,280.7515,77372.0
2019-02-13 13:00:00,296.18,296.56,295.72,296.56,26742.0,280.7989,281.1592,280.3628,281.1592,26742.0
2019-02-13 14:00:00,296.49,299.62,296.31,299.08,126813.0,281.0928,284.0603,280.9222,283.5483,126813.0
2019-02-13 15:00:00,299.07,300.71,298.9,299.35,249512.0,283.5388,285.0937,283.3777,283.8043,249512.0
2019-02-14 09:30:00,298.35,300.0,295.69,297.17,49271.0,282.8562,284.4205,280.3344,281.7375,49271.0
2019-02-14 10:00:00,297.17,299.1,296.66,298.07,101047.0,281.7375,283.5673,281.254,282.5908,101047.0
2019-02-14 11:00:00,298.15,299.19,297.35,299.19,70675.0,282.6666,283.6526,281.9082,283.6526,70675.0
2019-02-14 12:00:00,299.31,301.24,298.82,300.92,101002.0,283.7664,285.5961,283.3018,285.2928,101002.0
2019-02-14 13:00:00,300.92,301.63,300.82,301.31,64901.0,285.2928,285.9659,285.198,285.6625,64901.0
2019-02-14 14:00:00,301.27,302.01,300.7,300.87,84214.0,285.6246,286.3262,285.0842,285.2454,84214.0
2019-02-14 15:00:00,300.87,302.81,300.87,301.56,240565.0,285.2454,287.0846,285.2454,285.8995,240565.0
2019-02-15 09:30:00,304.73,308.45,303.22,307.83,85113.0,288.9049,292.4317,287.4733,291.8439,85113.0
2019-02-15 10:00:00,307.56,308.45,306.61,307.1,85048.0,291.5879,292.4317,290.6873,291.1518,85048.0
2019-02-15 11:00:00,307.26,309.83,307.24,309.3,85130.0,291.3035,293.7401,291.2846,293.2376,85130.0
2019-02-15 12:00:00,309.39,310.5,308.98,310.18,50247.0,293.3229,294.3753,292.9342,294.0719,50247.0
2019-02-15 13:00:00,310.29,310.6,309.37,309.86,66173.0,294.1762,294.4701,293.3039,293.7685,66173.0
2019-02-15 14:00:00,309.98,310.73,309.86,310.49,61609.0,293.8823,294.5933,293.7685,294.3658,61609.0
2019-02-15 15:00:00,310.47,311.21,309.84,310.34,179245.0,294.3468,295.0484,293.7495,294.2236,179245.0
2019-02-19 09:30:00,310.49,312.0,308.17,309.46,41940.0,294.3658,295.7974,292.1663,293.3893,41940.0
2019-02-19 10:00:00,309.66,309.81,306.56,307.86,71161.0,293.5789,293.7211,290.6399,291.8724,71161.0
2019-02-19 11:00:00,307.86,308.28,306.69,307.79,92408.0,291.8724,292.2706,290.7631,291.806,92408.0
2019-02-19 12:00:00,307.64,308.37,307.55,308.32,57494.0,291.6638,292.3559,291.5785,292.3085,57494.0
2019-02-19 13:00:00,308.38,308.66,307.15,307.74,175736.0,292.3654,292.6308,291.1992,291.7586,175736.0
2019-02-19 14:00:00,307.67,307.74,306.5,307.26,61315.0,291.6922,291.7586,290.583,291.3035,61315.0
2019-02-19 15:00:00,307.2,307.29,305.15,305.44,181930.0,291.2466,291.332,289.3031,289.578,181930.0
2019-02-20 09:30:00,304.44,307.76,304.44,306.78,42324.0,288.63,291.7776,288.63,290.8484,42324.0
2019-02-20 10:00:00,306.6,307.61,306.01,307.07,70826.0,290.6778,291.6353,290.1184,291.1234,70826.0
2019-02-20 11:00:00,307.05,308.58,306.76,308.38,49934.0,291.1044,292.555,290.8295,292.3654,49934.0
2019-02-20 12:00:00,308.39,308.85,307.85,308.1,44913.0,292.3748,292.811,291.8629,292.0999,44913.0
2019-02-20 13:00:00,308.23,309.68,307.96,309.62,44284.0,292.2231,293.5978,291.9672,293.541,44284.0
2019-02-20 14:00:00,309.62,310.03,308.45,309.82,51546.0,293.541,293.9297,292.4317,293.7306,51546.0
2019-02-20 15:00:00,309.82,309.88,307.86,308.82,108768.0,293.7306,293.7875,291.8724,292.7825,108768.0
2019-02-21 09:30:00,309.15,310.67,308.52,310.5,28625.0,293.0954,294.5364,292.4981,294.3753,28625.0
2019-02-21 10:00:00,310.55,311.31,309.64,309.77,53258.0,294.4227,295.1432,293.5599,293.6832,53258.0
2019-02-21 11:00:00,309.52,310.64,308.11,308.53,53268.0,293.4462,294.508,292.1094,292.5076,53268.0
2019-02-21 12:00:00,308.41,309.32,308.22,309.04,37272.0,292.3938,293.2565,292.2137,292.9911,37272.0
2019-02-21 13:00:00,309.12,309.12,308.09,308.18,36246.0,293.0669,293.0669,292.0904,292.1757,36246.0
2019-02-21 14:00:00,308.2,308.35,305.73,306.06,38867.0,292.1947,292.3369,289.853,290.1658,38867.0
2019-02-21 15:00:00,306.04,307.65,305.75,307.56,102994.0,290.1469,291.6733,289.8719,291.5879,102994.0
2019-02-22 09:30:00,307.74,308.23,306.28,307.31,32230.0,291.7586,292.2231,290.3744,291.3509,32230.0
2019-02-22 10:00:00,307.48,310.25,307.46,308.24,54042.0,291.5121,294.1382,291.4931,292.2326,54042.0
2019-02-22 11:00:00,308.37,310.32,308.3,310.1,54463.0,292.3559,294.2046,292.2895,293.996,54463.0
2019-02-22 12:00:00,310.15,311.3,309.61,309.63,76094.0,294.0434,295.1337,293.5315,293.5504,76094.0
2019-02-22 13:00:00,309.63,310.07,309.06,309.65,29824.0,293.5504,293.9676,293.01,293.5694,29824.0
2019-02-22 14:00:00,309.69,310.1,308.67,308.89,29044.0,293.6073,293.996,292.6403,292.8489,29044.0
2019-02-22 15:00:00,308.95,310.25,308.8,309.62,91998.0,292.9058,294.1382,292.7635,293.541,91998.0
2019-02-25 09:30:00,310.88,311.37,308.26,308.26,39744.0,294.7355,295.2001,292.2516,292.2516,39744.0
2019-02-25 10:00:00,308.48,309.04,307.46,308.44,100882.0,292.4602,292.9911,291.4931,292.4222,100882.0
2019-02-25 11:00:00,308.31,309.07,307.96,309.0,131535.0,292.299,293.0195,291.9672,292.9532,131535.0
2019-02-25 12:00:00,308.93,309.72,308.34,309.69,69524.0,292.8868,293.6358,292.3274,293.6073,69524.0
2019-02-25 13:00:00,309.69,309.81,306.74,306.75,105183.0,293.6073,293.7211,290.8105,290.82,105183.0
2019-02-25 14:00:00,306.75,306.87,305.87,306.24,71530.0,290.82,290.9338,289.9857,290.3365,71530.0
2019-02-25 15:00:00,306.26,306.43,304.56,304.73,180115.0,290.3555,290.5166,288.7437,288.9049,180115.0
2019-02-26 09:30:00,303.89,304.76,303.27,303.57,84005.0,288.1085,288.9334,287.5207,287.8051,84005.0
2019-02-26 10:00:00,303.64,304.45,302.22,302.5,65658.0,287.8715,288.6394,286.5253,286.7907,65658.0
2019-02-26 11:00:00,302.6,303.49,302.5,302.61,67529.0,286.8855,287.7293,286.7907,286.895,67529.0
2019-02-26 12:00:00,302.53,303.15,302.13,303.0,39953.0,286.8192,287.407,286.4399,287.2647,39953.0
2019-02-26 13:00:00,303.07,303.12,302.34,302.64,38023.0,287.3311,287.3785,286.639,286.9234,38023.0
2019-02-26 14:00:00,302.73,303.22,302.34,303.1,60139.0,287.0088,287.4733,286.639,287.3596,60139.0
2019-02-26 15:00:00,303.1,303.58,302.23,302.37,156389.0,287.3596,287.8146,286.5347,286.6675,156389.0
2019-02-27 09:30:00,300.73,302.27,296.76,296.88,59701.0,285.1126,286.5727,281.3488,281.4626,59701.0
2019-02-27 10:00:00,296.88,296.88,290.34,290.45,157831.0,281.4626,281.4626,275.2622,275.3665,157831.0
2019-02-27 11:00:00,290.36,291.18,287.47,289.7,203149.0,275.2812,276.0586,272.5412,274.6554,203149.0
2019-02-27 12:00:00,289.8,291.8,289.64,291.23,155704.0,274.7502,276.6464,274.5986,276.106,155704.0
2019-02-27 13:00:00,291.1,291.37,290.13,290.23,123695.0,275.9827,276.2387,275.0631,275.1579,123695.0
2019-02-27 14:00:00,290.13,290.93,289.86,290.93,83546.0,275.0631,275.8216,274.8071,275.8216,83546.0
2019-02-27 15:00:00,290.97,290.99,286.66,287.9,333352.0,275.8595,275.8784,271.7733,272.9489,333352.0
2019-02-28 09:30:00,288.0,292.21,287.97,290.64,88353.0,273.0437,277.0351,273.0153,275.5466,88353.0
2019-02-28 10:00:00,290.68,291.4,288.58,289.34,148580.0,275.5845,276.2672,273.5936,274.3141,148580.0
2019-02-28 11:00:00,289.34,289.66,288.0,288.44,74454.0,274.3141,274.6175,273.0437,273.4609,74454.0
2019-02-28 12:00:00,288.32,288.53,283.66,283.91,128891.0,273.3471,273.5462,268.9291,269.1661,128891.0
2019-02-28 13:00:00,283.9,284.25,281.78,283.68,153757.0,269.1566,269.4885,267.1467,268.9481,153757.0
2019-02-28 14:00:00,283.58,285.6,283.58,284.81,73105.0,268.8533,270.7684,268.8533,270.0194,73105.0
2019-02-28 15:00:00,284.83,287.53,284.66,285.04,287050.0,270.0383,272.5981,269.8772,270.2374,287050.0
2019-03-01 09:30:00,286.77,290.31,285.26,289.29,100643.0,271.8776,275.2338,270.446,274.2667,100643.0
2019-03-01 10:00:00,289.09,289.92,286.84,287.49,175177.0,274.0771,274.864,271.944,272.5602,175177.0
2019-03-01 11:00:00,287.4,287.54,286.09,286.6,62352.0,272.4749,272.6076,271.2329,271.7164,62352.0
2019-03-01 12:00:00,286.79,287.69,286.56,287.25,39249.0,271.8966,272.7498,271.6785,272.3327,39249.0
2019-03-01 13:00:00,287.35,289.06,287.25,288.95,29558.0,272.4275,274.0487,272.3327,273.9444,29558.0
2019-03-01 14:00:00,288.98,290.01,288.62,289.82,77187.0,273.9728,274.9493,273.6315,274.7692,77187.0
2019-03-01 15:00:00,289.82,291.14,289.82,291.03,248409.0,274.7692,276.0207,274.7692,275.9164,248409.0
2019-03-04 09:30:00,291.18,292.17,283.91,284.06,72167.0,276.0586,276.9972,269.1661,269.3083,72167.0
2019-03-04 10:00:00,284.13,285.22,280.77,281.0,121741.0,269.3747,270.4081,266.1892,266.4072,121741.0
2019-03-04 11:00:00,281.0,281.18,278.86,280.55,132395.0,266.4072,266.5779,264.3784,265.9806,132395.0
2019-03-04 12:00:00,280.52,280.63,277.11,277.74,126743.0,265.9522,266.0565,262.7193,263.3165,126743.0
2019-03-04 13:00:00,277.77,277.83,275.76,277.58,62182.0,263.345,263.4019,261.4394,263.1648,62182.0
2019-03-04 14:00:00,277.59,279.32,277.5,278.12,65013.0,263.1743,264.8145,263.089,263.6768,65013.0
2019-03-04 15:00:00,278.16,278.45,276.19,277.66,162820.0,263.7147,263.9897,261.847,263.2407,162820.0
2019-03-05 09:30:00,277.66,278.15,273.1,274.19,107406.0,263.2407,263.7052,258.9175,259.9509,107406.0
2019-03-05 10:00:00,274.56,277.67,274.2,275.07,155643.0,260.3017,263.2502,259.9604,260.7852,155643.0
2019-03-05 11:00:00,275.06,279.42,274.5,278.15,119742.0,260.7757,264.9093,260.2448,263.7052,119742.0
2019-03-05 12:00:00,278.31,279.32,276.69,278.41,154246.0,263.8569,264.8145,262.3211,263.9517,154246.0
2019-03-05 13:00:00,278.5,278.64,276.66,277.58,138619.0,264.0371,264.1698,262.2926,263.1648,138619.0
2019-03-05 14:00:00,277.55,279.67,277.44,279.67,92191.0,263.1364,265.1463,263.0321,265.1463,92191.0
2019-03-05 15:00:00,279.63,279.88,276.52,277.29,367216.0,265.1084,265.3454,262.1599,262.8899,367216.0
2019-03-06 09:30:00,277.05,277.05,270.12,270.41,79121.0,262.6624,262.6624,256.0923,256.3672,79121.0
2019-03-06 10:00:00,270.25,272.71,269.82,272.19,127462.0,256.2155,258.5478,255.8078,258.0548,127462.0
2019-03-06 11:00:00,272.15,273.62,271.93,272.65,61629.0,258.0168,259.4105,257.8083,258.4909,61629.0
2019-03-06 12:00:00,272.7,273.96,271.93,271.95,62684.0,258.5383,259.7328,257.8083,257.8272,62684.0
2019-03-06 13:00:00,271.98,273.54,271.8,273.49,53337.0,257.8557,259.3347,257.685,259.2872,53337.0
2019-03-06 14:00:00,273.53,273.7,271.86,272.08,53703.0,259.3252,259.4863,257.7419,257.9505,53703.0
2019-03-06 15:00:00,272.03,272.82,271.38,272.11,136444.0,257.9031,258.652,257.2868,257.9789,136444.0
2019-03-07 09:30:00,273.56,275.35,268.52,268.55,58685.0,259.3536,261.0507,254.5753,254.6038,58685.0
2019-03-07 10:00:00,268.55,269.54,266.5,267.2,158022.0,254.6038,255.5424,252.6603,253.3239,158022.0
2019-03-07 11:00:00,267.09,267.75,266.34,266.56,102160.0,253.2196,253.8453,252.5086,252.7171,102160.0
2019-03-07 12:00:00,266.47,268.63,266.02,268.4,137063.0,252.6318,254.6796,252.2052,254.4616,137063.0
2019-03-07 13:00:00,268.34,269.58,267.84,268.02,114810.0,254.4047,255.5803,253.9307,254.1013,114810.0
2019-03-07 14:00:00,268.06,268.85,267.44,268.11,121318.0,254.1392,254.8882,253.5514,254.1866,121318.0
2019-03-07 15:00:00,268.2,268.66,267.56,268.48,133268.0,254.272,254.7081,253.6652,254.5374,133268.0
2019-03-08 09:30:00,267.32,271.45,265.49,270.0,119844.0,253.4377,257.3532,251.7027,255.9785,119844.0
2019-03-08 10:00:00,270.02,271.35,268.73,268.73,72648.0,255.9975,257.2584,254.7744,254.7744,72648.0
2019-03-08 11:00:00,268.66,269.37,267.74,268.35,64934.0,254.7081,255.3812,253.8359,254.4142,64934.0
2019-03-08 12:00:00,268.3,268.47,266.28,266.28,41105.0,254.3668,254.5279,252.4517,252.4517,41105.0
2019-03-08 13:00:00,266.39,267.32,266.02,267.02,37224.0,252.556,253.4377,252.2052,253.1532,37224.0
2019-03-08 14:00:00,267.14,267.61,266.55,267.14,56600.0,253.267,253.7126,252.7077,253.267,56600.0
2019-03-08 15:00:00,267.09,268.49,266.84,268.27,99850.0,253.2196,254.5469,252.9826,254.3383,99850.0
2019-03-11 09:30:00,268.6,269.18,266.32,267.67,76193.0,254.6512,255.2011,252.4896,253.7695,76193.0
2019-03-11 10:00:00,267.68,270.63,267.57,270.41,79391.0,253.779,256.5758,253.6747,256.3672,79391.0
2019-03-11 11:00:00,270.48,270.84,269.56,269.81,66826.0,256.4336,256.7749,255.5613,255.7984,66826.0
2019-03-11 12:00:00,269.68,271.17,269.63,270.95,53627.0,255.6751,257.0877,255.6277,256.8792,53627.0
2019-03-11 13:00:00,271.03,273.05,270.94,272.33,124563.0,256.955,258.8701,256.8697,258.1875,124563.0
2019-03-11 14:00:00,272.28,272.7,271.29,271.82,42803.0,258.1401,258.5383,257.2015,257.704,42803.0
2019-03-11 15:00:00,271.8,273.56,271.71,273.14,146894.0,257.685,259.3536,257.5997,258.9554,146894.0
2019-03-12 09:30:00,273.77,274.73,272.62,273.5,48599.0,259.5527,260.4629,258.4624,259.2967,48599.0
2019-03-12 10:00:00,273.62,274.02,271.31,271.43,92233.0,259.4105,259.7897,257.2205,257.3342,92233.0
2019-03-12 11:00:00,271.47,271.7,269.64,270.75,115888.0,257.3722,257.5902,255.6372,256.6895,115888.0
2019-03-12 12:00:00,270.8,271.75,270.22,271.0,83823.0,256.7369,257.6376,256.1871,256.9266,83823.0
2019-03-12 13:00:00,271.18,272.25,271.14,272.17,86210.0,257.0972,258.1116,257.0593,258.0358,86210.0
2019-03-12 14:00:00,272.25,273.41,272.25,273.33,50014.0,258.1116,259.2114,258.1116,259.1356,50014.0
2019-03-12 15:00:00,273.31,275.29,273.23,274.42,168402.0,259.1166,260.9938,259.0408,260.169,168402.0
2019-03-13 09:30:00,275.84,279.49,275.79,277.69,93037.0,261.5152,264.9757,261.4678,263.2691,93037.0
2019-03-13 10:00:00,277.61,282.17,277.6,282.17,194606.0,263.1933,267.5165,263.1838,267.5165,194606.0
2019-03-13 11:00:00,282.04,283.81,281.98,283.14,215816.0,267.3932,269.0713,267.3364,268.4361,215816.0
2019-03-13 12:00:00,283.11,283.27,281.36,282.57,126826.0,268.4077,268.5594,266.7485,267.8957,126826.0
2019-03-13 13:00:00,282.57,283.9,282.35,283.61,99076.0,267.8957,269.1566,267.6871,268.8817,99076.0
2019-03-13 14:00:00,283.61,284.55,280.95,281.62,124694.0,268.8817,269.7729,266.3598,266.995,124694.0
2019-03-13 15:00:00,281.54,283.77,281.15,282.98,323387.0,266.9192,269.0334,266.5495,268.2844,323387.0
2019-03-14 09:30:00,282.86,284.32,282.32,283.75,31850.0,268.1707,269.5548,267.6587,269.0144,31850.0
2019-03-14 10:00:00,283.72,283.74,281.55,282.21,44591.0,268.986,269.005,266.9287,267.5544,44591.0
2019-03-14 11:00:00,282.22,282.57,281.28,282.09,42747.0,267.5639,267.8957,266.6727,267.4406,42747.0
2019-03-14 12:00:00,282.09,282.32,280.08,280.38,41490.0,267.4406,267.6587,265.535,265.8194,41490.0
2019-03-14 13:00:00,280.37,280.6,279.78,280.27,33426.0,265.81,266.028,265.2506,265.7152,33426.0
2019-03-14 14:00:00,280.14,280.85,279.27,279.59,36406.0,265.5919,266.265,264.7671,265.0705,36406.0
2019-03-14 15:00:00,279.57,280.08,279.18,279.78,142799.0,265.0515,265.535,264.6818,265.2506,142799.0
2019-03-15 09:30:00,280.21,282.01,279.56,279.83,259598.0,265.6583,267.3648,265.042,265.298,259598.0
2019-03-15 10:00:00,279.85,282.07,279.0,280.42,79120.0,265.317,267.4217,264.5111,265.8574,79120.0
2019-03-15 11:00:00,280.56,283.31,280.48,283.11,78011.0,265.9901,268.5973,265.9142,268.4077,78011.0
2019-03-15 12:00:00,283.16,283.54,282.28,283.18,58752.0,268.4551,268.8153,267.6208,268.474,58752.0
2019-03-15 13:00:00,283.2,283.41,281.37,281.38,65221.0,268.493,268.6921,266.758,266.7675,65221.0
2019-03-15 14:00:00,281.48,281.66,280.72,281.03,66028.0,266.8623,267.033,266.1418,266.4357,66028.0
2019-03-15 15:00:00,281.01,281.18,279.63,280.17,194760.0,266.4167,266.5779,265.1084,265.6203,194760.0
2019-03-18 09:30:00,280.77,280.77,278.95,279.93,88841.0,266.1892,266.1892,264.4637,265.3928,88841.0
2019-03-18 10:00:00,279.82,280.43,279.0,280.28,115359.0,265.2885,265.8668,264.5111,265.7246,115359.0
2019-03-18 11:00:00,280.36,280.89,279.71,280.01,64374.0,265.8005,266.303,265.1842,265.4687,64374.0
2019-03-18 12:00:00,280.03,280.46,279.32,280.24,65515.0,265.4876,265.8953,264.8145,265.6867,65515.0
2019-03-18 13:00:00,280.24,281.34,280.2,281.34,24781.0,265.6867,266.7296,265.6488,266.7296,24781.0
2019-03-18 14:00:00,281.28,281.57,280.98,281.09,34948.0,266.6727,266.9476,266.3883,266.4926,34948.0
2019-03-18 15:00:00,281.18,282.6,280.6,282.11,118358.0,266.5779,267.9242,266.028,267.4596,118358.0
2019-03-19 09:30:00,283.59,283.59,279.81,282.47,25863.0,268.8627,268.8627,265.279,267.8009,25863.0
2019-03-19 10:00:00,282.19,286.02,282.19,285.66,57034.0,267.5354,271.1665,267.5354,270.8252,57034.0
2019-03-19 11:00:00,285.76,287.89,285.08,287.79,83287.0,270.92,272.9394,270.2754,272.8446,83287.0
2019-03-19 12:00:00,287.74,289.24,287.13,289.12,179995.0,272.7972,274.2193,272.2189,274.1056,179995.0
2019-03-19 13:00:00,289.22,290.01,287.85,288.08,74685.0,274.2004,274.9493,272.9015,273.1196,74685.0
2019-03-19 14:00:00,287.93,288.3,287.17,287.25,32297.0,272.9774,273.3281,272.2568,272.3327,32297.0
2019-03-19 15:00:00,287.19,287.44,285.1,286.68,106431.0,272.2758,272.5128,270.2943,271.7923,106431.0
2019-03-20 09:30:00,285.62,285.62,281.69,282.47,68944.0,270.7873,270.7873,267.0614,267.8009,68944.0
2019-03-20 10:00:00,282.37,282.37,275.17,278.12,160683.0,267.7061,267.7061,260.88,263.6768,160683.0
2019-03-20 11:00:00,278.01,278.53,276.83,276.83,142545.0,263.5725,264.0655,262.4538,262.4538,142545.0
2019-03-20 12:00:00,276.81,278.21,276.8,277.68,58621.0,262.4348,263.7621,262.4254,263.2597,58621.0
2019-03-20 13:00:00,277.62,278.07,277.09,277.41,58653.0,263.2028,263.6294,262.7003,263.0037,58653.0
2019-03-20 14:00:00,277.57,278.65,277.19,277.37,154652.0,263.1554,264.1793,262.7951,262.9658,154652.0
2019-03-20 15:00:00,277.54,277.75,274.75,275.16,140805.0,263.1269,263.326,260.4818,260.8705,140805.0
2019-03-21 09:30:00,273.92,277.25,273.62,276.09,20122.0,259.6949,262.852,259.4105,261.7522,20122.0
2019-03-21 10:00:00,275.93,277.0,273.83,274.61,34807.0,261.6005,262.615,259.6096,260.3491,34807.0
2019-03-21 11:00:00,274.78,276.76,274.78,276.56,25523.0,260.5103,262.3874,260.5103,262.1978,25523.0
2019-03-21 12:00:00,276.46,276.66,274.86,275.4,39456.0,262.103,262.2926,260.5861,261.0981,39456.0
2019-03-21 13:00:00,275.63,276.23,275.17,275.81,24869.0,261.3161,261.885,260.88,261.4868,24869.0
2019-03-21 14:00:00,275.82,277.54,275.78,277.22,36931.0,261.4962,263.1269,261.4583,262.8235,36931.0
2019-03-21 15:00:00,277.12,277.6,276.38,276.76,109828.0,262.7287,263.1838,262.0272,262.3874,109828.0
2019-03-22 09:30:00,276.72,276.72,273.34,274.32,24258.0,262.3495,262.3495,259.145,260.0741,24258.0
2019-03-22 10:00:00,274.4,274.41,273.34,273.61,68211.0,260.15,260.1595,259.145,259.401,68211.0
2019-03-22 11:00:00,273.61,274.04,271.67,271.76,51785.0,259.401,259.8087,257.5618,257.6471,51785.0
2019-03-22 12:00:00,271.52,272.76,271.52,272.56,70171.0,257.4196,258.5952,257.4196,258.4055,70171.0
2019-03-22 13:00:00,272.55,273.32,272.49,272.64,34674.0,258.3961,259.1261,258.3392,258.4814,34674.0
2019-03-22 14:00:00,272.65,275.15,272.59,275.0,58160.0,258.4909,260.861,258.434,260.7188,58160.0
2019-03-22 15:00:00,275.0,275.9,272.5,272.6,152904.0,260.7188,261.5721,258.3487,258.4435,152904.0
2019-03-25 09:30:00,272.5,272.5,268.3,268.44,38336.0,258.3487,258.3487,254.3668,254.4995,38336.0
2019-03-25 10:00:00,268.57,269.1,265.01,267.13,127823.0,254.6228,255.1252,251.2476,253.2575,127823.0
2019-03-25 11:00:00,267.24,270.01,267.02,269.56,115287.0,253.3618,255.988,253.1532,255.5613,115287.0
2019-03-25 12:00:00,269.48,271.58,269.31,270.86,112014.0,255.4855,257.4764,255.3243,256.7938,112014.0
2019-03-25 13:00:00,271.0,272.27,270.35,270.56,38773.0,256.9266,258.1306,256.3103,256.5094,38773.0
2019-03-25 14:00:00,270.66,271.01,269.75,270.69,65513.0,256.6042,256.936,255.7415,256.6327,65513.0
2019-03-25 15:00:00,270.78,270.99,269.63,270.24,199836.0,256.718,256.9171,255.6277,256.206,199836.0
2019-03-26 09:30:00,271.18,272.86,266.9,267.7,72803.0,257.0972,258.69,253.0395,253.7979,72803.0
2019-03-26 10:00:00,267.42,267.79,265.55,266.32,118397.0,253.5325,253.8833,251.7596,252.4896,118397.0
2019-03-26 11:00:00,266.3,267.52,265.18,266.2,139443.0,252.4706,253.6273,251.4088,252.3758,139443.0
2019-03-26 12:00:00,266.3,266.4,262.58,262.9,128746.0,252.4706,252.5654,248.9438,249.2472,128746.0
2019-03-26 13:00:00,262.9,263.51,260.22,261.32,156334.0,249.2472,249.8255,246.7064,247.7493,156334.0
2019-03-26 14:00:00,261.29,262.81,260.83,262.64,148803.0,247.7208,249.1619,247.2847,249.0007,148803.0
2019-03-26 15:00:00,262.58,263.09,261.38,262.89,416040.0,248.9438,249.4273,247.8061,249.2377,416040.0
2019-03-27 09:30:00,263.23,267.97,262.5,264.05,191396.0,249.5601,254.0539,248.868,250.3375,191396.0
2019-03-27 10:00:00,263.86,266.46,261.8,262.27,154137.0,250.1573,252.6223,248.2043,248.6499,154137.0
2019-03-27 11:00:00,262.43,262.86,259.13,259.89,118810.0,248.8016,249.2093,245.673,246.3935,118810.0
2019-03-27 12:00:00,259.9,262.12,259.76,261.58,130656.0,246.403,248.5077,246.2703,247.9958,130656.0
2019-03-27 13:00:00,261.5,261.8,260.09,261.37,74817.0,247.9199,248.2043,246.5831,247.7967,74817.0
2019-03-27 14:00:00,261.32,261.96,260.42,261.91,78116.0,247.7493,248.356,246.896,248.3086,78116.0
2019-03-27 15:00:00,261.92,264.19,261.48,262.93,153153.0,248.3181,250.4702,247.9009,249.2756,153153.0
2019-03-28 09:30:00,263.17,263.77,260.5,261.31,76365.0,250.0257,250.5958,247.4891,248.2586,76365.0
2019-03-28 10:00:00,261.46,263.02,260.75,261.07,116448.0,248.4011,249.8832,247.7266,248.0306,116448.0
2019-03-28 11:00:00,261.14,261.2,260.07,260.78,93140.0,248.0971,248.1541,247.0806,247.7551,93140.0
2019-03-28 12:00:00,260.73,260.85,259.85,260.65,32074.0,247.7076,247.8216,246.8716,247.6316,32074.0
2019-03-28 13:00:00,260.69,262.01,260.69,261.82,35305.0,247.6696,248.9237,247.6696,248.7432,35305.0
2019-03-28 14:00:00,261.77,262.28,261.52,261.81,66194.0,248.6957,249.1802,248.4581,248.7337,66194.0
2019-03-28 15:00:00,261.78,263.06,261.76,262.61,220926.0,248.7052,249.9212,248.6862,249.4937,220926.0
2019-03-29 09:30:00,264.75,265.69,262.88,265.1,73605.0,251.5268,252.4199,249.7502,251.8593,73605.0
2019-03-29 10:00:00,264.98,265.14,262.39,263.09,105306.0,251.7453,251.8973,249.2847,249.9497,105306.0
2019-03-29 11:00:00,263.21,263.44,261.81,262.23,45602.0,250.0637,250.2822,248.7337,249.1327,45602.0
2019-03-29 12:00:00,262.27,263.46,261.42,263.24,91383.0,249.1707,250.3012,248.3631,250.0922,91383.0
2019-03-29 13:00:00,263.23,265.36,262.85,264.9,63102.0,250.0827,252.1064,249.7217,251.6693,63102.0
2019-03-29 14:00:00,265.06,265.88,264.39,265.51,91583.0,251.8213,252.6004,251.1848,252.2489,91583.0
2019-03-29 15:00:00,265.58,266.51,264.9,266.0,216319.0,252.3154,253.1989,251.6693,252.7144,216319.0
2019-04-01 09:30:00,268.29,268.8,265.6,267.5,74009.0,254.89,255.3745,252.3344,254.1395,74009.0
2019-04-01 10:00:00,267.83,268.49,265.88,266.39,76633.0,254.453,255.08,252.6004,253.0849,76633.0
2019-04-01 11:00:00,266.42,267.32,265.4,266.7,58712.0,253.1134,253.9685,252.1444,253.3794,58712.0
2019-04-01 12:00:00,266.56,266.94,265.65,265.66,66835.0,253.2464,253.6074,252.3819,252.3914,66835.0
2019-04-01 13:00:00,265.61,265.8,264.08,264.74,62924.0,252.3439,252.5244,250.8903,251.5173,62924.0
2019-04-01 14:00:00,264.72,267.49,264.72,267.28,55287.0,251.4983,254.13,251.4983,253.9305,55287.0
2019-04-01 15:00:00,267.28,268.88,266.71,268.25,203249.0,253.9305,255.4505,253.3889,254.852,203249.0
2019-04-02 09:30:00,270.01,270.91,262.87,266.53,156213.0,256.5241,257.3792,249.7407,253.2179,156213.0
2019-04-02 10:00:00,266.52,266.61,264.44,264.78,89018.0,253.2084,253.2939,251.2323,251.5553,89018.0
2019-04-02 11:00:00,264.74,265.75,264.54,264.92,49657.0,251.5173,252.4769,251.3273,251.6883,49657.0
2019-04-02 12:00:00,264.91,265.53,263.0,263.21,57687.0,251.6788,252.2679,249.8642,250.0637,57687.0
2019-04-02 13:00:00,263.32,263.97,263.0,263.21,73073.0,250.1682,250.7858,249.8642,250.0637,73073.0
2019-04-02 14:00:00,263.28,264.15,263.14,263.8,53374.0,250.1302,250.9568,249.9972,250.6243,53374.0
2019-04-02 15:00:00,263.86,264.18,261.74,262.29,280071.0,250.6813,250.9853,248.6672,249.1897,280071.0
2019-04-03 09:30:00,263.97,264.6,260.1,263.13,103099.0,250.7858,251.3843,247.1091,249.9877,103099.0
2019-04-03 10:00:00,263.02,263.2,259.86,260.31,166103.0,249.8832,250.0542,246.8811,247.3086,166103.0
2019-04-03 11:00:00,260.25,261.25,259.05,259.44,120907.0,247.2516,248.2016,246.1115,246.482,120907.0
2019-04-03 12:00:00,259.47,259.95,258.71,259.15,157832.0,246.5105,246.9666,245.7885,246.2065,157832.0
2019-04-03 13:00:00,259.06,260.15,258.56,259.05,134839.0,246.121,247.1566,245.646,246.1115,134839.0
2019-04-03 14:00:00,259.1,260.44,258.04,260.05,147289.0,246.159,247.4321,245.152,247.0616,147289.0
2019-04-03 15:00:00,260.0,264.98,259.98,263.83,356315.0,247.0141,251.7453,246.9951,250.6528,356315.0
2019-04-04 09:30:00,264.72,268.81,263.41,268.7,69979.0,251.4983,255.384,250.2537,255.2795,69979.0
2019-04-04 10:00:00,268.7,270.61,268.62,270.02,173226.0,255.2795,257.0941,255.2035,256.5336,173226.0
2019-04-04 11:00:00,270.03,270.39,268.38,268.38,106901.0,256.5431,256.8851,254.9755,254.9755,106901.0
2019-04-04 12:00:00,268.38,268.48,267.36,268.19,41258.0,254.9755,255.0705,254.0065,254.795,41258.0
2019-04-04 13:00:00,268.19,268.91,268.13,268.49,48990.0,254.795,255.479,254.738,255.08,48990.0
2019-04-04 14:00:00,268.49,270.18,268.4,270.13,79908.0,255.08,256.6856,254.9945,256.6381,79908.0
2019-04-04 15:00:00,270.19,271.9,269.98,271.37,312317.0,256.6951,258.3197,256.4956,257.8162,312317.0
2019-04-05 09:30:00,270.39,271.46,269.07,269.33,71646.0,256.8851,257.9017,255.6311,255.8781,71646.0
2019-04-05 10:00:00,269.34,270.15,268.8,270.11,42696.0,255.8876,256.6571,255.3745,256.6191,42696.0
2019-04-05 11:00:00,270.12,272.62,270.12,272.59,58534.0,256.6286,259.0037,256.6286,258.9752,58534.0
2019-04-05 12:00:00,272.49,273.86,271.66,273.86,80034.0,258.8802,260.1818,258.0917,260.1818,80034.0
2019-04-05 13:00:00,273.88,274.28,272.96,273.68,78896.0,260.2008,260.5808,259.3268,260.0108,78896.0
2019-04-05 14:00:00,273.72,275.12,273.44,275.12,66937.0,260.0488,261.3789,259.7828,261.3789,66937.0
2019-04-05 15:00:00,275.03,276.74,274.59,276.27,361527.0,261.2934,262.918,260.8753,262.4714,361527.0
2019-04-08 09:30:00,276.06,278.65,274.71,277.75,111600.0,262.2719,264.7326,260.9894,263.8775,111600.0
2019-04-08 10:00:00,277.76,277.77,275.55,275.97,128438.0,263.887,263.8965,261.7874,262.1864,128438.0
2019-04-08 11:00:00,275.9,276.32,272.95,273.14,93482.0,262.1199,262.5189,259.3173,259.4978,93482.0
2019-04-08 12:00:00,273.17,273.47,272.11,273.39,42089.0,259.5263,259.8113,258.5192,259.7353,42089.0
2019-04-08 13:00:00,273.4,273.48,271.97,273.0,42073.0,259.7448,259.8208,258.3862,259.3648,42073.0
2019-04-08 14:00:00,273.23,273.87,272.58,272.76,44875.0,259.5833,260.1913,258.9657,259.1368,44875.0
2019-04-08 15:00:00,272.73,273.59,272.55,273.33,184397.0,259.1082,259.9253,258.9372,259.6783,184397.0
2019-04-09 09:30:00,272.47,272.47,270.46,271.36,32632.0,258.8612,258.8612,256.9516,257.8067,32632.0
2019-04-09 10:00:00,271.36,271.48,269.09,271.29,136023.0,257.8067,257.9207,255.6501,257.7402,136023.0
2019-04-09 11:00:00,271.35,274.15,271.1,273.24,66620.0,257.7972,260.4573,257.5597,259.5928,66620.0
2019-04-09 12:00:00,273.25,273.37,272.6,272.91,24197.0,259.6023,259.7163,258.9847,259.2793,24197.0
2019-04-09 13:00:00,272.82,273.27,272.27,272.66,30244.0,259.1938,259.6213,258.6712,259.0417,30244.0
2019-04-09 14:00:00,272.76,273.49,272.51,273.07,73755.0,259.1368,259.8303,258.8992,259.4313,73755.0
2019-04-09 15:00:00,273.19,275.18,272.85,274.64,258825.0,259.5453,261.4359,259.2223,260.9229,258825.0
2019-04-10 09:30:00,274.94,275.28,272.52,272.6,21868.0,261.2079,261.5309,258.9087,258.9847,21868.0
2019-04-10 10:00:00,272.59,272.85,269.72,269.99,86486.0,258.9752,259.2223,256.2486,256.5051,86486.0
2019-04-10 11:00:00,269.99,271.2,269.32,269.68,86119.0,256.5051,257.6547,255.8686,256.2106,86119.0
2019-04-10 12:00:00,269.83,270.19,267.87,267.92,103371.0,256.3531,256.6951,254.491,254.5385,103371.0
2019-04-10 13:00:00,267.97,269.07,267.6,268.18,126435.0,254.586,255.6311,254.2345,254.7855,126435.0
2019-04-10 14:00:00,268.3,268.3,266.6,266.99,124302.0,254.8995,254.8995,253.2844,253.6549,124302.0
2019-04-10 15:00:00,267.01,267.45,266.22,266.41,265635.0,253.6739,254.092,252.9234,253.1039,265635.0
2019-04-11 09:30:00,267.55,268.58,266.41,267.23,112531.0,254.187,255.1655,253.1039,253.883,112531.0
2019-04-11 10:00:00,267.24,267.53,264.56,264.78,119809.0,253.8925,254.168,251.3463,251.5553,119809.0
2019-04-11 11:00:00,264.71,264.82,261.5,262.37,99475.0,251.4888,251.5933,248.4391,249.2657,99475.0
2019-04-11 12:00:00,262.36,262.37,258.38,258.47,182604.0,249.2562,249.2657,245.475,245.5605,182604.0
2019-04-11 13:00:00,258.47,258.69,255.37,255.77,211154.0,245.5605,245.7695,242.6153,242.9953,211154.0
2019-04-11 14:00:00,255.67,258.61,255.66,258.56,462397.0,242.9003,245.6935,242.8908,245.646,462397.0
2019-04-11 15:00:00,258.51,261.16,258.44,260.74,338353.0,245.5985,248.1161,245.532,247.7171,338353.0
2019-04-12 09:30:00,261.53,262.23,259.0,259.96,157661.0,248.4676,249.1327,246.064,246.9761,157661.0
2019-04-12 10:00:00,260.14,261.67,255.05,255.75,310250.0,247.1471,248.6007,242.3113,242.9763,310250.0
2019-04-12 11:00:00,255.58,256.81,254.38,255.17,251640.0,242.8148,243.9834,241.6748,242.4253,251640.0
2019-04-12 12:00:00,255.21,256.28,254.2,256.06,150673.0,242.4633,243.4799,241.5037,243.2708,150673.0
2019-04-12 13:00:00,256.13,256.51,255.47,255.68,99252.0,243.3374,243.6984,242.7103,242.9098,99252.0
2019-04-12 14:00:00,255.71,256.22,253.09,253.2,141254.0,242.9383,243.4229,240.4492,240.5537,141254.0
2019-04-12 15:00:00,253.14,253.46,251.68,253.33,264507.0,240.4967,240.8007,239.1096,240.6772,264507.0
2019-04-15 09:30:00,254.63,254.81,251.06,251.6,76073.0,241.9123,242.0833,238.5206,239.0336,76073.0
2019-04-15 10:00:00,251.76,254.04,251.6,252.9,193374.0,239.1856,241.3517,239.0336,240.2687,193374.0
2019-04-15 11:00:00,252.96,253.52,252.19,252.91,219155.0,240.3257,240.8577,239.5941,240.2782,219155.0
2019-04-15 12:00:00,253.03,253.09,251.64,252.2,115838.0,240.3922,240.4492,239.0716,239.6036,115838.0
2019-04-15 13:00:00,252.39,254.32,251.5,254.08,480517.0,239.7841,241.6178,238.9386,241.3897,480517.0
2019-04-15 14:00:00,254.08,254.63,252.84,253.48,434562.0,241.3897,241.9123,240.2117,240.8197,434562.0
2019-04-15 15:00:00,253.49,254.84,252.71,254.14,323629.0,240.8292,242.1118,240.0882,241.4467,323629.0
2019-04-16 09:30:00,256.42,257.53,247.58,249.8,120266.0,243.6129,244.6674,235.2144,237.3235,120266.0
2019-04-16 10:00:00,250.13,251.74,243.84,243.92,185632.0,237.637,239.1666,231.6612,231.7372,185632.0
2019-04-16 11:00:00,244.21,244.34,233.74,237.5,924932.0,232.0127,232.1362,222.0656,225.6378,924932.0
2019-04-16 12:00:00,237.1,240.4,236.84,237.0,744623.0,225.2578,228.393,225.0108,225.1628,744623.0
2019-04-16 13:00:00,237.01,238.4,234.95,235.06,244346.0,225.1723,226.4929,223.2152,223.3197,244346.0
2019-04-16 14:00:00,235.06,236.48,233.0,235.36,607163.0,223.3197,224.6688,221.3626,223.6047,607163.0
2019-04-16 15:00:00,235.33,237.28,234.38,235.13,691724.0,223.5762,225.4288,222.6737,223.3862,691724.0
2019-04-17 09:30:00,236.51,237.18,226.35,229.69,385098.0,224.6973,225.3338,215.0447,218.2179,385098.0
2019-04-17 10:00:00,229.67,235.68,229.6,230.99,516621.0,218.1989,223.9087,218.1324,219.453,516621.0
2019-04-17 11:00:00,230.83,231.53,225.9,226.14,453297.0,219.301,219.966,214.6172,214.8452,453297.0
2019-04-17 12:00:00,226.05,228.62,225.65,226.78,271819.0,214.7597,217.2014,214.3797,215.4533,271819.0
2019-04-17 13:00:00,226.69,228.46,226.07,227.07,319995.0,215.3678,217.0494,214.7787,215.7288,319995.0
2019-04-17 14:00:00,227.08,236.55,226.98,234.31,516317.0,215.7383,224.7353,215.6433,222.6072,516317.0
2019-04-17 15:00:00,234.32,236.27,232.92,232.92,483877.0,222.6167,224.4693,221.2866,221.2866,483877.0
2019-04-18 09:30:00,233.78,239.8,233.78,234.94,236281.0,222.1036,227.823,222.1036,223.2057,236281.0
2019-04-18 10:00:00,234.69,239.36,233.73,236.99,206494.0,222.9682,227.4049,222.0561,225.1533,206494.0
2019-04-18 11:00:00,237.09,237.71,234.72,237.42,160596.0,225.2483,225.8374,222.9967,225.5618,160596.0
2019-04-18 12:00:00,237.38,240.63,237.17,238.62,307987.0,225.5238,228.6115,225.3243,226.7019,307987.0
2019-04-18 13:00:00,238.6,239.44,238.23,239.0,64330.0,226.6829,227.4809,226.3314,227.0629,64330.0
2019-04-18 14:00:00,239.08,241.22,238.63,240.39,132222.0,227.1389,229.172,226.7114,228.3835,132222.0
2019-04-18 15:00:00,240.49,242.62,240.39,240.75,348665.0,228.4785,230.5021,228.3835,228.7255,348665.0
2019-04-22 09:30:00,241.45,247.75,241.31,244.22,227536.0,229.3906,235.3759,229.2575,232.0222,227536.0
2019-04-22 10:00:00,244.16,245.62,242.6,242.73,221201.0,231.9652,233.3523,230.4831,230.6066,221201.0
2019-04-22 11:00:00,242.82,243.82,241.91,243.63,91594.0,230.6921,231.6422,229.8276,231.4617,91594.0
2019-04-22 12:00:00,243.72,243.72,242.27,242.95,86459.0,231.5472,231.5472,230.1696,230.8156,86459.0
2019-04-22 13:00:00,242.88,242.88,241.6,242.01,66240.0,230.7491,230.7491,229.5331,229.9226,66240.0
2019-04-22 14:00:00,242.01,243.12,241.6,242.7,97364.0,229.9226,230.9771,229.5331,230.5781,97364.0
2019-04-22 15:00:00,242.77,243.28,242.32,242.71,254745.0,230.6446,231.1292,230.2171,230.5876,254745.0
2019-04-23 09:30:00,243.06,246.0,242.2,242.86,151553.0,230.9201,233.7133,230.1031,230.7301,151553.0
2019-04-23 10:00:00,243.16,244.14,239.59,243.66,228958.0,231.0151,231.9462,227.6235,231.4902,228958.0
2019-04-23 11:00:00,243.82,247.0,243.71,246.67,205105.0,231.6422,234.6634,231.5377,234.3498,205105.0
2019-04-23 12:00:00,246.56,247.1,245.57,246.62,68332.0,234.2453,234.7584,233.3048,234.3023,68332.0
2019-04-23 13:00:00,246.62,246.84,245.07,245.56,79226.0,234.3023,234.5113,232.8298,233.2953,79226.0
2019-04-23 14:00:00,245.59,247.59,245.53,247.18,192232.0,233.3238,235.2239,233.2668,234.8344,192232.0
2019-04-23 15:00:00,247.15,248.67,246.78,248.52,509619.0,234.8059,236.2499,234.4543,236.1074,509619.0
2019-04-24 09:30:00,248.81,251.11,246.85,247.5,108012.0,236.383,238.5681,234.5208,235.1384,108012.0
2019-04-24 10:00:00,247.47,249.17,247.17,247.8,85168.0,235.1099,236.725,234.8249,235.4234,85168.0
2019-04-24 11:00:00,247.65,250.0,247.43,248.42,120234.0,235.2809,237.5135,235.0719,236.0124,120234.0
2019-04-24 12:00:00,248.49,250.01,248.49,248.96,83376.0,236.0789,237.523,236.0789,236.5255,83376.0
2019-04-24 13:00:00,249.01,249.43,248.61,248.71,87507.0,236.573,236.972,236.1929,236.2879,87507.0
2019-04-24 14:00:00,248.5,249.52,248.13,249.36,101996.0,236.0884,237.0575,235.7369,236.9055,101996.0
2019-04-24 15:00:00,249.38,250.32,248.75,249.9,210130.0,236.9245,237.8175,236.326,237.4185,210130.0
2019-04-25 09:30:00,249.27,251.27,247.61,251.2,70743.0,236.82,238.7201,235.2429,238.6536,70743.0
2019-04-25 10:00:00,251.14,251.63,248.5,250.19,120280.0,238.5966,239.0621,236.0884,237.694,120280.0
2019-04-25 11:00:00,250.45,252.6,250.22,251.6,146167.0,237.941,239.9837,237.7225,239.0336,146167.0
2019-04-25 12:00:00,251.6,252.15,250.5,251.85,78279.0,239.0336,239.5561,237.9885,239.2711,78279.0
2019-04-25 13:00:00,251.8,252.65,251.48,252.14,93786.0,239.2236,240.0312,238.9196,239.5466,93786.0
2019-04-25 14:00:00,252.12,253.16,251.77,252.49,118624.0,239.5276,240.5157,239.1951,239.8792,118624.0
2019-04-25 15:00:00,252.49,252.67,251.52,251.87,279668.0,239.8792,240.0502,238.9576,239.2901,279668.0
2019-04-26 09:30:00,251.96,256.63,251.9,255.8,105429.0,239.3756,243.8124,239.3186,243.0238,105429.0
2019-04-26 10:00:00,255.22,257.83,254.83,255.86,118790.0,242.4728,244.9524,242.1023,243.0808,118790.0
2019-04-26 11:00:00,255.84,256.55,254.12,256.35,105535.0,243.0618,243.7364,241.4277,243.5464,105535.0
2019-04-26 12:00:00,256.26,256.82,255.41,256.49,53421.0,243.4609,243.9929,242.6533,243.6794,53421.0
2019-04-26 13:00:00,256.4,257.66,256.08,257.39,61283.0,243.5939,244.7909,243.2898,244.5344,61283.0
2019-04-26 14:00:00,257.35,258.51,257.08,257.9,93809.0,244.4964,245.5985,244.2399,245.0189,93809.0
2019-04-26 15:00:00,257.9,259.25,256.82,257.93,359271.0,245.0189,246.3015,243.9929,245.0474,359271.0
2019-04-29 09:30:00,258.01,259.18,255.38,255.61,101275.0,245.1235,246.235,242.6248,242.8433,101275.0
2019-04-29 10:00:00,255.75,258.44,255.47,258.22,123977.0,242.9763,245.532,242.7103,245.323,123977.0
2019-04-29 11:00:00,258.12,258.7,256.9,257.46,47158.0,245.228,245.779,244.0689,244.6009,47158.0
2019-04-29 12:00:00,257.44,258.13,256.88,257.1,59862.0,244.5819,245.2375,244.0499,244.2589,59862.0
2019-04-29 13:00:00,257.19,258.01,256.9,257.92,111851.0,244.3444,245.1235,244.0689,245.0379,111851.0
2019-04-29 14:00:00,257.93,258.71,257.9,258.05,68507.0,245.0474,245.7885,245.0189,245.1615,68507.0
2019-04-29 15:00:00,257.97,258.35,256.82,256.83,135373.0,245.0855,245.4465,243.9929,244.0024,135373.0
2019-04-30 09:30:00,256.89,258.0,255.69,256.65,51372.0,244.0594,245.114,242.9193,243.8314,51372.0
2019-04-30 10:00:00,257.24,257.24,252.05,252.05,90568.0,244.3919,244.3919,239.4611,239.4611,90568.0
2019-04-30 11:00:00,252.3,253.99,249.0,253.07,240147.0,239.6986,241.3042,236.5635,240.4302,240147.0
2019-04-30 12:00:00,253.14,253.84,251.66,252.44,185452.0,240.4967,241.1617,239.0906,239.8317,185452.0
2019-04-30 13:00:00,252.77,255.01,252.73,254.69,76841.0,240.1452,242.2733,240.1072,241.9693,76841.0
2019-04-30 14:00:00,254.69,254.74,253.3,254.53,140251.0,241.9693,242.0168,240.6487,241.8173,140251.0
2019-04-30 15:00:00,254.57,255.61,254.13,255.19,154283.0,241.8553,242.8433,241.4372,242.4443,154283.0
2019-05-01 09:30:00,250.09,250.09,242.01,249.91,347845.0,237.599,237.599,229.9226,237.428,347845.0
2019-05-01 10:00:00,249.55,254.0,246.7,249.14,383599.0,237.086,241.3137,234.3783,236.6965,383599.0
2019-05-01 11:00:00,249.08,251.69,247.69,247.71,229226.0,236.6395,239.1191,235.3189,235.3379,229226.0
2019-05-01 12:00:00,247.69,250.01,247.69,249.44,226843.0,235.3189,237.523,235.3189,236.9815,226843.0
2019-05-01 13:00:00,249.58,250.57,246.69,247.46,148529.0,237.1145,238.0551,234.3688,235.1004,148529.0
2019-05-01 14:00:00,247.56,248.64,245.36,246.73,198886.0,235.1954,236.2214,233.1053,234.4068,198886.0
2019-05-01 15:00:00,246.65,248.07,245.7,246.17,415791.0,234.3308,235.6799,233.4283,233.8748,415791.0
2019-05-02 09:30:00,247.13,248.75,244.72,245.02,132492.0,234.7869,236.326,232.4972,232.7823,132492.0
2019-05-02 10:00:00,245.13,245.73,242.61,242.66,162451.0,232.8868,233.4568,230.4926,230.5401,162451.0
2019-05-02 11:00:00,242.66,243.0,240.34,241.74,274006.0,230.5401,230.8631,228.336,229.6661,274006.0
2019-05-02 12:00:00,241.74,243.77,240.99,243.27,237891.0,229.6661,231.5947,228.9535,231.1197,237891.0
2019-05-02 13:00:00,243.31,246.95,242.51,246.5,134766.0,231.1577,234.6159,230.3976,234.1883,134766.0
2019-05-02 14:00:00,246.48,247.48,245.86,246.7,113640.0,234.1693,235.1194,233.5803,234.3783,113640.0
2019-05-02 15:00:00,246.69,247.99,246.1,247.45,221483.0,234.3688,235.6039,233.8083,235.0909,221483.0
2019-05-03 09:30:00,247.8,250.95,246.85,249.99,100941.0,235.4234,238.4161,234.5208,237.504,100941.0
2019-05-03 10:00:00,249.72,250.5,248.35,249.95,162476.0,237.2475,237.9885,235.9459,237.466,162476.0
2019-05-03 11:00:00,249.88,250.47,246.05,247.77,164505.0,237.3995,237.96,233.7608,235.3949,164505.0
2019-05-03 12:00:00,247.59,249.73,246.64,248.65,85810.0,235.2239,237.257,234.3213,236.2309,85810.0
2019-05-03 13:00:00,248.67,249.18,248.31,248.99,103583.0,236.2499,236.7345,235.9079,236.554,103583.0
2019-05-03 14:00:00,248.99,249.08,247.99,248.3,81462.0,236.554,236.6395,235.6039,235.8984,81462.0
2019-05-03 15:00:00,248.29,250.0,248.29,249.39,242231.0,235.8889,237.5135,235.8889,236.934,242231.0
2019-05-06 09:30:00,245.98,250.27,245.95,248.46,61170.0,233.6943,237.77,233.6658,236.0504,61170.0
2019-05-06 10:00:00,248.46,248.46,245.27,246.41,73053.0,236.0504,236.0504,233.0198,234.1028,73053.0
2019-05-06 11:00:00,246.4,246.79,245.05,246.79,66983.0,234.0933,234.4638,232.8108,234.4638,66983.0
2019-05-06 12:00:00,246.73,247.43,245.9,245.9,118137.0,234.4068,235.0719,233.6183,233.6183,118137.0
2019-05-06 13:00:00,245.93,249.82,245.48,249.3,231392.0,233.6468,237.3425,233.2193,236.8485,231392.0
2019-05-06 14:00:00,249.3,253.76,248.74,251.8,342708.0,236.8485,241.0857,236.3165,239.2236,342708.0
2019-05-06 15:00:00,251.91,252.47,249.42,249.65,638550.0,239.3281,239.8602,236.9625,237.181,638550.0
2019-05-07 09:30:00,248.38,249.36,246.27,246.59,132027.0,235.9744,236.9055,233.9698,234.2738,132027.0
2019-05-07 10:00:00,246.45,247.0,242.72,245.11,189824.0,234.1408,234.6634,230.5971,232.8678,189824.0
2019-05-07 11:00:00,245.11,246.35,243.5,244.55,96106.0,232.8678,234.0458,231.3382,232.3357,96106.0
2019-05-07 12:00:00,244.38,246.0,243.74,244.66,63776.0,232.1742,233.7133,231.5662,232.4402,63776.0
2019-05-07 13:00:00,244.57,244.78,243.04,243.68,86591.0,232.3547,232.5542,230.9011,231.5092,86591.0
2019-05-07 14:00:00,243.64,245.31,242.81,245.03,56904.0,231.4712,233.0578,230.6826,232.7918,56904.0
2019-05-07 15:00:00,244.9,246.19,243.85,245.29,242687.0,232.6682,233.8938,231.6707,233.0388,242687.0
2019-05-08 09:30:00,244.05,245.35,241.8,245.31,64610.0,231.8607,233.0958,229.7231,233.0578,64610.0
2019-05-08 10:00:00,245.39,246.01,243.12,246.01,127902.0,233.1338,233.7228,230.9771,233.7228,127902.0
2019-05-08 11:00:00,245.94,246.87,244.51,246.49,100523.0,233.6563,234.5399,232.2977,234.1788,100523.0
2019-05-08 12:00:00,246.36,249.61,245.8,247.79,79193.0,234.0553,237.143,233.5233,235.4139,79193.0
2019-05-08 13:00:00,248.02,249.5,247.84,249.5,66491.0,235.6324,237.0385,235.4614,237.0385,66491.0
2019-05-08 14:00:00,249.66,249.66,248.3,248.54,45774.0,237.1905,237.1905,235.8984,236.1264,45774.0
2019-05-08 15:00:00,248.59,249.24,247.69,247.91,184875.0,236.1739,236.7915,235.3189,235.5279,184875.0
2019-05-09 09:30:00,245.3,246.13,243.83,244.38,87103.0,233.0483,233.8368,231.6517,232.1742,87103.0
2019-05-09 10:00:00,244.35,245.55,242.21,243.41,139855.0,232.1457,233.2858,230.1126,231.2527,139855.0
2019-05-09 11:00:00,243.32,244.42,242.19,243.76,86138.0,231.1672,232.2122,230.0936,231.5852,86138.0
2019-05-09 12:00:00,243.66,246.05,243.33,244.96,86105.0,231.4902,233.7608,231.1767,232.7252,86105.0
2019-05-09 13:00:00,244.92,245.44,243.93,244.58,61728.0,232.6872,233.1813,231.7467,232.3642,61728.0
2019-05-09 14:00:00,244.68,245.25,242.78,243.37,68257.0,232.4592,233.0008,230.6541,231.2147,68257.0
2019-05-09 15:00:00,243.32,244.57,242.45,243.89,276390.0,231.1672,232.3547,230.3406,231.7087,276390.0
2019-05-10 09:30:00,244.21,244.21,240.31,240.86,76259.0,232.0127,232.0127,228.3075,228.83,76259.0
2019-05-10 10:00:00,240.97,241.19,238.74,239.76,122589.0,228.9345,229.1435,226.8159,227.785,122589.0
2019-05-10 11:00:00,239.81,242.44,239.09,241.81,76070.0,227.8325,230.3311,227.1484,229.7326,76070.0
2019-05-10 12:00:00,241.88,243.55,241.39,242.65,43471.0,229.7991,231.3857,229.3336,230.5306,43471.0
2019-05-10 13:00:00,242.65,244.82,242.42,244.4,68373.0,230.5306,232.5922,230.3121,232.1932,68373.0
2019-05-10 14:00:00,244.39,245.51,243.5,244.2,109657.0,232.1837,233.2478,231.3382,232.0032,109657.0
2019-05-10 15:00:00,244.22,245.58,243.71,244.08,166745.0,232.0222,233.3143,231.5377,231.8892,166745.0
2019-05-13 09:30:00,239.74,242.17,237.99,238.73,93051.0,227.766,230.0746,226.1034,226.8064,93051.0
2019-05-13 10:00:00,238.46,239.63,238.01,238.87,144213.0,226.5499,227.6615,226.1224,226.9394,144213.0
2019-05-13 11:00:00,238.87,239.08,236.14,236.75,89451.0,226.9394,227.1389,224.3458,224.9253,89451.0
2019-05-13 12:00:00,236.92,237.56,235.67,236.28,63330.0,225.0868,225.6948,223.8992,224.4788,63330.0
2019-05-13 13:00:00,236.18,237.3,235.74,237.13,78700.0,224.3838,225.4478,223.9657,225.2863,78700.0
2019-05-13 14:00:00,236.98,237.83,236.56,237.41,94333.0,225.1438,225.9514,224.7448,225.5523,94333.0
2019-05-13 15:00:00,237.42,237.83,235.62,235.69,283844.0,225.5618,225.9514,223.8517,223.9182,283844.0
2019-05-14 09:30:00,236.07,236.75,235.22,235.55,65944.0,224.2793,224.9253,223.4717,223.7852,65944.0
2019-05-14 10:00:00,235.61,236.06,233.75,235.54,121222.0,223.8422,224.2698,222.0751,223.7757,121222.0
2019-05-14 11:00:00,235.29,236.46,234.94,236.25,168375.0,223.5382,224.6498,223.2057,224.4503,168375.0
2019-05-14 12:00:00,236.23,237.01,235.13,236.73,166591.0,224.4313,225.1723,223.3862,224.9063,166591.0
2019-05-14 13:00:00,236.86,237.54,236.36,237.38,124565.0,225.0298,225.6758,224.5548,225.5238,124565.0
2019-05-14 14:00:00,237.44,237.5,236.78,236.97,70822.0,225.5808,225.6378,224.9538,225.1343,70822.0
2019-05-14 15:00:00,237.06,237.81,235.0,235.4,309980.0,225.2198,225.9324,223.2627,223.6427,309980.0
2019-05-15 09:30:00,234.79,236.44,233.0,236.12,61744.0,223.0632,224.6308,221.3626,224.3268,61744.0
2019-05-15 10:00:00,236.11,241.79,235.41,241.21,187628.0,224.3173,229.7136,223.6522,229.1625,187628.0
2019-05-15 11:00:00,241.21,243.09,240.67,242.7,127602.0,229.1625,230.9486,228.6495,230.5781,127602.0
2019-05-15 12:00:00,242.95,243.77,242.2,242.49,73181.0,230.8156,231.5947,230.1031,230.3786,73181.0
2019-05-15 13:00:00,242.62,243.79,242.21,243.71,51403.0,230.5021,231.6137,230.1126,231.5377,51403.0
2019-05-15 14:00:00,243.62,244.59,243.06,243.71,168180.0,231.4522,232.3737,230.9201,231.5377,168180.0
2019-05-15 15:00:00,243.71,244.64,243.49,243.71,328385.0,231.5377,232.4212,231.3287,231.5377,328385.0
2019-05-16 09:30:00,244.33,245.28,242.99,244.41,45459.0,232.1267,233.0293,230.8536,232.2027,45459.0
2019-05-16 10:00:00,244.28,244.59,242.45,244.14,139900.0,232.0792,232.3737,230.3406,231.9462,139900.0
2019-05-16 11:00:00,244.2,245.17,244.01,244.78,125747.0,232.0032,232.9248,231.8227,232.5542,125747.0
2019-05-16 12:00:00,244.77,245.0,244.1,244.61,69117.0,232.5447,232.7632,231.9082,232.3927,69117.0
2019-05-16 13:00:00,244.69,245.62,244.02,244.45,83260.0,232.4687,233.3523,231.8322,232.2407,83260.0
2019-05-16 14:00:00,244.42,245.44,244.23,244.94,71258.0,232.2122,233.1813,232.0317,232.7062,71258.0
2019-05-16 15:00:00,244.78,244.81,241.31,242.27,286087.0,232.5542,232.5827,229.2575,230.1696,286087.0
2019-05-17 09:30:00,241.77,245.48,240.51,245.48,188405.0,229.6946,233.2193,228.4975,233.2193,188405.0
2019-05-17 10:00:00,245.07,248.82,244.44,248.09,151627.0,232.8298,236.3925,232.2312,235.6989,151627.0
2019-05-17 11:00:00,248.09,249.5,248.02,249.04,115537.0,235.6989,237.0385,235.6324,236.6015,115537.0
2019-05-17 12:00:00,249.03,249.15,247.91,248.67,65367.0,236.592,236.706,235.5279,236.2499,65367.0
2019-05-17 13:00:00,248.62,249.48,248.61,248.82,117322.0,236.2024,237.0195,236.1929,236.3925,117322.0
2019-05-17 14:00:00,248.79,248.85,247.63,248.43,81162.0,236.364,236.421,235.2619,236.0219,81162.0
2019-05-17 15:00:00,248.3,248.3,247.2,247.72,275774.0,235.8984,235.8984,234.8534,235.3474,275774.0
2019-05-20 09:30:00,247.12,249.65,246.22,249.65,88808.0,234.7774,237.181,233.9223,237.181,88808.0
2019-05-20 10:00:00,249.73,251.11,248.5,249.94,194346.0,237.257,238.5681,236.0884,237.4565,194346.0
2019-05-20 11:00:00,249.97,251.05,249.01,250.35,211169.0,237.485,238.5111,236.573,237.846,211169.0
2019-05-20 12:00:00,250.37,251.14,249.72,250.23,83083.0,237.865,238.5966,237.2475,237.732,83083.0
2019-05-20 13:00:00,250.34,250.56,249.7,250.15,59172.0,237.8365,238.0456,237.2285,237.656,59172.0
2019-05-20 14:00:00,250.24,250.49,249.8,250.03,171482.0,237.7415,237.979,237.3235,237.542,171482.0
2019-05-20 15:00:00,250.01,250.61,249.36,249.95,225058.0,237.523,238.0931,236.9055,237.466,225058.0
2019-05-21 09:30:00,250.83,252.41,250.61,251.92,56376.0,238.3021,239.8032,238.0931,239.3376,56376.0
2019-05-21 10:00:00,251.73,255.56,251.52,255.07,112952.0,239.1571,242.7958,238.9576,242.3303,112952.0
2019-05-21 11:00:00,254.88,255.3,253.18,253.29,160318.0,242.1498,242.5488,240.5347,240.6392,160318.0
2019-05-21 12:00:00,253.27,254.33,252.88,254.33,63946.0,240.6202,241.6273,240.2497,241.6273,63946.0
2019-05-21 13:00:00,254.29,255.38,254.09,255.23,133254.0,241.5893,242.6248,241.3992,242.4823,133254.0
2019-05-21 14:00:00,255.27,256.87,255.23,256.57,163865.0,242.5203,244.0404,242.4823,243.7554,163865.0
2019-05-21 15:00:00,256.52,257.51,256.34,256.76,257838.0,243.7079,244.6484,243.5369,243.9359,257838.0
2019-05-22 09:30:00,255.6,257.5,255.5,256.65,138295.0,242.8338,244.6389,242.7388,243.8314,138295.0
2019-05-22 10:00:00,256.39,258.38,255.69,256.94,219445.0,243.5844,245.475,242.9193,244.1069,219445.0
2019-05-22 11:00:00,257.03,258.23,256.61,257.93,227560.0,244.1924,245.3325,243.7934,245.0474,227560.0
2019-05-22 12:00:00,257.88,259.72,257.82,259.39,198498.0,244.9999,246.748,244.9429,246.4345,198498.0
2019-05-22 13:00:00,259.38,260.03,258.21,259.63,202485.0,246.425,247.0426,245.3135,246.6625,202485.0
2019-05-22 14:00:00,259.54,260.58,258.97,260.42,143491.0,246.577,247.5651,246.0355,247.4131,143491.0
2019-05-22 15:00:00,260.41,261.31,260.25,260.64,503654.0,247.4036,248.2586,247.2516,247.6221,503654.0
2019-05-23 09:30:00,259.0,259.26,255.6,257.79,135726.0,246.064,246.311,242.8338,244.9144,135726.0
2019-05-23 10:00:00,257.62,258.78,256.87,258.0,243326.0,244.7529,245.855,244.0404,245.114,243326.0
2019-05-23 11:00:00,258.1,259.35,257.48,258.94,220435.0,245.209,246.3965,244.6199,246.007,220435.0
2019-05-23 12:00:00,258.89,260.1,258.85,259.0,102746.0,245.9595,247.1091,245.9215,246.064,102746.0
2019-05-23 13:00:00,258.96,259.66,258.81,259.08,103127.0,246.026,246.691,245.8835,246.14,103127.0
2019-05-23 14:00:00,259.08,259.27,258.14,258.5,238901.0,246.14,246.3205,245.247,245.589,238901.0
2019-05-23 15:00:00,258.5,259.89,258.17,259.62,289021.0,245.589,246.9096,245.2755,246.653,289021.0
2019-05-24 09:30:00,259.77,264.93,259.77,261.79,230849.0,246.7955,251.6978,246.7955,248.7147,230849.0
2019-05-24 10:00:00,261.76,264.14,261.4,262.49,301637.0,248.6862,250.9473,248.3441,249.3797,301637.0
2019-05-24 11:00:00,262.44,263.81,261.71,263.22,247353.0,249.3322,250.6338,248.6387,250.0732,247353.0
2019-05-24 12:00:00,263.22,264.81,262.1,263.26,277238.0,250.0732,251.5838,249.0092,250.1112,277238.0
2019-05-24 13:00:00,263.26,263.77,262.61,262.86,124591.0,250.1112,250.5958,249.4937,249.7312,124591.0
2019-05-24 14:00:00,262.86,264.34,262.77,263.79,170808.0,249.7312,251.1373,249.6457,250.6148,170808.0
2019-05-24 15:00:00,263.88,264.4,263.13,263.38,410037.0,250.7003,251.1943,249.9877,250.2252,410037.0
2019-05-28 09:30:00,262.8,264.32,261.86,263.16,45237.0,249.6742,251.1183,248.7812,250.0162,45237.0
2019-05-28 10:00:00,263.1,263.92,260.97,261.28,109234.0,249.9592,250.7383,247.9356,248.2301,109234.0
2019-05-28 11:00:00,261.27,263.3,261.13,261.46,68939.0,248.2206,250.1492,248.0876,248.4011,68939.0
2019-05-28 12:00:00,261.45,261.62,259.87,260.15,65469.0,248.3916,248.5531,246.8906,247.1566,65469.0
2019-05-28 13:00:00,260.15,260.43,258.49,258.49,65762.0,247.1566,247.4226,245.5795,245.5795,65762.0
2019-05-28 14:00:00,258.35,258.38,255.43,255.53,105653.0,245.4465,245.475,242.6723,242.7673,105653.0
2019-05-28 15:00:00,255.48,255.71,252.01,252.04,259513.0,242.7198,242.9383,239.4231,239.4516,259513.0
2019-05-29 09:30:00,250.56,250.99,248.0,248.89,70182.0,238.0456,238.4541,235.6134,236.459,70182.0
2019-05-29 10:00:00,248.73,251.67,248.32,249.55,109267.0,236.307,239.1001,235.9174,237.086,109267.0
2019-05-29 11:00:00,249.39,250.4,249.09,249.49,113392.0,236.934,237.8935,236.649,237.029,113392.0
2019-05-29 12:00:00,249.42,250.45,249.22,249.58,43666.0,236.9625,237.941,236.7725,237.1145,43666.0
2019-05-29 13:00:00,249.61,251.25,249.33,250.68,100903.0,237.143,238.7011,236.877,238.1596,100903.0
2019-05-29 14:00:00,250.82,251.77,250.66,251.05,85770.0,238.2926,239.1951,238.1406,238.5111,85770.0
2019-05-29 15:00:00,251.07,251.33,250.47,250.94,142930.0,238.5301,238.7771,237.96,238.4066,142930.0
2019-05-30 09:30:00,251.26,251.85,249.38,249.63,48779.0,238.7106,239.2711,236.9245,237.162,48779.0
2019-05-30 10:00:00,249.67,250.38,245.57,245.85,94999.0,237.2,237.8745,233.3048,233.5708,94999.0
2019-05-30 11:00:00,245.85,247.74,245.35,247.47,83929.0,233.5708,235.3664,233.0958,235.1099,83929.0
2019-05-30 12:00:00,247.8,248.9,247.3,247.48,54349.0,235.4234,236.4685,234.9484,235.1194,54349.0
2019-05-30 13:00:00,247.49,248.1,246.97,247.8,43444.0,235.1289,235.7084,234.6349,235.4234,43444.0
2019-05-30 14:00:00,247.66,248.3,246.66,247.36,33846.0,235.2904,235.8984,234.3403,235.0054,33846.0
2019-05-30 15:00:00,247.28,248.0,246.85,247.75,134233.0,234.9294,235.6134,234.5208,235.3759,134233.0
2019-05-31 09:30:00,245.7,245.7,243.14,244.64,55546.0,233.4283,233.4283,230.9961,232.4212,55546.0
2019-05-31 10:00:00,244.66,245.03,241.19,244.66,142958.0,232.4402,232.7918,229.1435,232.4402,142958.0
2019-05-31 11:00:00,244.66,247.3,244.54,247.3,98915.0,232.4402,234.9484,232.3262,234.9484,98915.0
2019-05-31 12:00:00,247.31,247.73,246.14,246.24,73362.0,234.9579,235.3569,233.8463,233.9413,73362.0
2019-05-31 13:00:00,246.11,247.55,245.65,246.15,86292.0,233.8178,235.1859,233.3808,233.8558,86292.0
2019-05-31 14:00:00,246.15,246.55,244.31,246.05,162660.0,233.8558,234.2358,232.1077,233.7608,162660.0
2019-05-31 15:00:00,245.89,245.96,244.08,244.86,367733.0,233.6088,233.6753,231.8892,232.6302,367733.0
2019-06-03 09:30:00,254.9,258.94,253.5,258.24,246705.0,242.1688,246.007,240.8387,245.342,246705.0
2019-06-03 10:00:00,258.24,259.31,252.87,253.1,308497.0,245.342,246.3585,240.2402,240.4587,308497.0
2019-06-03 11:00:00,253.6,253.6,249.91,249.91,191098.0,240.9337,240.9337,237.428,237.428,191098.0
2019-06-03 12:00:00,249.83,249.95,247.21,248.11,116385.0,237.352,237.466,234.8629,235.7179,116385.0
2019-06-03 13:00:00,248.01,250.57,247.58,250.13,167786.0,235.6229,238.0551,235.2144,237.637,167786.0
2019-06-03 14:00:00,250.17,250.89,249.76,250.56,242322.0,237.675,238.3591,237.2855,238.0456,242322.0
2019-06-03 15:00:00,250.6,251.27,249.6,250.3,472991.0,238.0836,238.7201,237.1335,237.7985,472991.0
2019-06-04 09:30:00,250.92,253.47,249.43,253.27,132379.0,238.3876,240.8102,236.972,240.6202,132379.0
2019-06-04 10:00:00,253.11,253.11,247.5,248.69,225215.0,240.4682,240.4682,235.1384,236.2689,225215.0
2019-06-04 11:00:00,248.54,249.79,247.02,248.17,163953.0,236.1264,237.314,234.6824,235.7749,163953.0
2019-06-04 12:00:00,248.22,252.83,248.09,252.73,113978.0,235.8224,240.2022,235.6989,240.1072,113978.0
2019-06-04 13:00:00,252.69,253.43,252.39,252.71,182123.0,240.0692,240.7722,239.7841,240.0882,182123.0
2019-06-04 14:00:00,252.8,253.4,252.73,253.27,96177.0,240.1737,240.7437,240.1072,240.6202,96177.0
2019-06-04 15:00:00,253.3,254.04,252.83,252.83,334645.0,240.6487,241.3517,240.2022,240.2022,334645.0
2019-06-05 09:30:00,253.62,255.17,251.28,251.73,68146.0,240.9527,242.4253,238.7296,239.1571,68146.0
2019-06-05 10:00:00,251.83,253.52,250.54,253.08,235449.0,239.2521,240.8577,238.0265,240.4397,235449.0
2019-06-05 11:00:00,253.19,253.4,252.14,252.59,180520.0,240.5442,240.7437,239.5466,239.9742,180520.0
2019-06-05 12:00:00,252.54,253.18,252.4,252.56,54006.0,239.9267,240.5347,239.7936,239.9457,54006.0
2019-06-05 13:00:00,252.58,253.94,252.57,253.23,30858.0,239.9647,241.2567,239.9552,240.5822,30858.0
2019-06-05 14:00:00,253.14,253.44,252.47,252.61,74000.0,240.4967,240.7817,239.8602,239.9932,74000.0
2019-06-05 15:00:00,252.6,253.23,251.88,251.98,271614.0,239.9837,240.5822,239.2996,239.3946,271614.0
2019-06-06 09:30:00,252.45,252.59,248.79,249.02,50000.0,239.8412,239.9742,236.364,236.5825,50000.0
2019-06-06 10:00:00,249.18,251.02,248.55,250.92,98574.0,236.7345,238.4826,236.1359,238.3876,98574.0
2019-06-06 11:00:00,250.93,252.51,250.85,251.24,131926.0,238.3971,239.8982,238.3211,238.6916,131926.0
2019-06-06 12:00:00,251.23,252.35,251.22,251.97,54234.0,238.6821,239.7461,238.6726,239.3851,54234.0
2019-06-06 13:00:00,252.02,252.13,247.32,247.35,89642.0,239.4326,239.5371,234.9674,234.9959,89642.0
2019-06-06 14:00:00,247.32,249.27,247.25,248.39,112212.0,234.9674,236.82,234.9009,235.9839,112212.0
2019-06-06 15:00:00,248.5,249.77,246.45,246.9,202542.0,236.0884,237.295,234.1408,234.5684,202542.0
2019-06-07 09:30:00,248.09,249.39,246.27,246.76,46950.0,235.6989,236.934,233.9698,234.4353,46950.0
2019-06-07 10:00:00,246.48,249.64,246.48,249.37,65633.0,234.1693,237.1715,234.1693,236.915,65633.0
2019-06-07 11:00:00,249.4,250.08,249.09,250.02,50728.0,236.9435,237.5895,236.649,237.5325,50728.0
2019-06-07 12:00:00,250.03,250.19,249.45,249.65,50624.0,237.542,237.694,236.991,237.181,50624.0
2019-06-07 13:00:00,249.64,249.88,249.3,249.57,70083.0,237.1715,237.3995,236.8485,237.105,70083.0
2019-06-07 14:00:00,249.68,249.97,249.15,249.34,86135.0,237.2095,237.485,236.706,236.8865,86135.0
2019-06-07 15:00:00,249.34,249.6,248.57,248.78,191959.0,236.8865,237.1335,236.1549,236.3545,191959.0
2019-06-10 09:30:00,249.32,251.67,248.33,250.53,27192.0,236.8675,239.1001,235.9269,238.017,27192.0
2019-06-10 10:00:00,250.45,251.15,249.57,249.71,105028.0,237.941,238.6061,237.105,237.238,105028.0
2019-06-10 11:00:00,249.77,249.78,247.41,247.93,40377.0,237.295,237.3045,235.0529,235.5469,40377.0
2019-06-10 12:00:00,248.08,250.1,247.76,249.73,82083.0,235.6894,237.6085,235.3854,237.257,82083.0
2019-06-10 13:00:00,249.79,250.52,249.24,249.38,59692.0,237.314,238.0075,236.7915,236.9245,59692.0
2019-06-10 14:00:00,249.38,250.32,248.83,249.98,48860.0,236.9245,237.8175,236.402,237.4945,48860.0
2019-06-10 15:00:00,249.94,250.33,249.51,249.66,76593.0,237.4565,237.827,237.048,237.1905,76593.0
2019-06-11 09:30:00,249.47,256.53,248.49,250.02,91620.0,237.01,243.7174,236.0789,237.5325,91620.0
2019-06-11 10:00:00,250.0,250.23,246.74,247.39,105191.0,237.5135,237.732,234.4163,235.0339,105191.0
2019-06-11 11:00:00,247.31,248.06,245.0,245.3,90580.0,234.9579,235.6704,232.7632,233.0483,90580.0
2019-06-11 12:00:00,245.31,246.1,244.55,245.29,89304.0,233.0578,233.8083,232.3357,233.0388,89304.0
2019-06-11 13:00:00,245.18,246.16,244.51,245.96,46135.0,232.9343,233.8653,232.2977,233.6753,46135.0
2019-06-11 14:00:00,246.05,246.27,245.62,245.78,49072.0,233.7608,233.9698,233.3523,233.5043,49072.0
2019-06-11 15:00:00,245.73,246.14,242.76,243.18,377489.0,233.4568,233.8463,230.6351,231.0342,377489.0
2019-06-12 09:30:00,243.39,245.46,243.25,244.19,119886.0,231.2337,233.2003,231.1007,231.9937,119886.0
2019-06-12 10:00:00,244.2,245.71,243.77,243.9,124001.0,232.0032,233.4378,231.5947,231.7182,124001.0
2019-06-12 11:00:00,243.82,244.58,243.51,243.58,128607.0,231.6422,232.3642,231.3477,231.4142,128607.0
2019-06-12 12:00:00,243.62,244.1,242.89,243.33,235988.0,231.4522,231.9082,230.7586,231.1767,235988.0
2019-06-12 13:00:00,243.37,244.35,243.24,243.98,211802.0,231.2147,232.1457,231.0912,231.7942,211802.0
2019-06-12 14:00:00,244.04,245.33,243.91,244.31,137421.0,231.8512,233.0768,231.7277,232.1077,137421.0
2019-06-12 15:00:00,244.31,246.17,244.22,246.04,305065.0,232.1077,233.8748,232.0222,233.7513,305065.0
2019-06-13 09:30:00,245.73,250.99,245.28,250.32,101181.0,233.4568,238.4541,233.0293,237.8175,101181.0
2019-06-13 10:00:00,250.19,255.0,249.56,253.35,190375.0,237.694,242.2638,237.0955,240.6962,190375.0
2019-06-13 11:00:00,253.42,254.46,252.66,253.48,104369.0,240.7627,241.7508,240.0407,240.8197,104369.0
2019-06-13 12:00:00,253.41,254.76,253.02,254.23,100129.0,240.7532,242.0358,240.3827,241.5322,100129.0
2019-06-13 13:00:00,254.25,254.65,253.34,253.81,66929.0,241.5512,241.9313,240.6867,241.1332,66929.0
2019-06-13 14:00:00,253.78,254.45,252.89,254.04,97732.0,241.1047,241.7413,240.2592,241.3517,97732.0
2019-06-13 15:00:00,254.04,255.05,253.87,254.87,241406.0,241.3517,242.3113,241.1902,242.1403,241406.0
2019-06-14 09:30:00,255.15,255.66,252.93,253.62,46411.0,242.4063,242.8908,240.2972,240.9527,46411.0
2019-06-14 10:00:00,253.75,254.28,251.55,252.49,52552.0,241.0762,241.5798,238.9861,239.8792,52552.0
2019-06-14 11:00:00,252.39,252.65,250.64,251.58,49806.0,239.7841,240.0312,238.1216,239.0146,49806.0
2019-06-14 12:00:00,251.45,251.68,250.72,250.81,19532.0,238.8911,239.1096,238.1976,238.2831,19532.0
2019-06-14 13:00:00,250.78,251.35,250.25,251.16,33187.0,238.2546,238.7961,237.751,238.6156,33187.0
2019-06-14 14:00:00,251.05,251.65,250.38,250.9,95379.0,238.5111,239.0811,237.8745,238.3686,95379.0
2019-06-14 15:00:00,250.82,252.45,250.82,251.8,145267.0,238.2926,239.8412,238.2926,239.2236,145267.0
2019-06-17 09:30:00,251.56,253.13,250.81,252.3,23989.0,238.9956,240.4872,238.2831,239.6986,23989.0
2019-06-17 10:00:00,252.27,253.41,251.9,252.72,56227.0,239.6701,240.7532,239.3186,240.0977,56227.0
2019-06-17 11:00:00,252.48,253.43,252.08,253.28,45159.0,239.8697,240.7722,239.4896,240.6297,45159.0
2019-06-17 12:00:00,253.41,253.89,252.82,253.85,24208.0,240.7532,241.2092,240.1927,241.1712,24208.0
2019-06-17 13:00:00,253.63,254.5,253.23,254.17,37128.0,240.9622,241.7888,240.5822,241.4752,37128.0
2019-06-17 14:00:00,254.21,254.97,253.96,254.55,51464.0,241.5132,242.2353,241.2757,241.8363,51464.0
2019-06-17 15:00:00,254.52,255.54,253.93,254.82,136546.0,241.8078,242.7768,241.2472,242.0928,136546.0
2019-06-18 09:30:00,256.1,259.0,254.55,258.67,40002.0,243.3088,246.064,241.8363,245.7505,40002.0
2019-06-18 10:00:00,258.49,258.84,255.35,258.63,56008.0,245.5795,245.912,242.5963,245.7125,56008.0
2019-06-18 11:00:00,258.48,258.48,255.88,256.56,70866.0,245.57,245.57,243.0998,243.7459,70866.0
2019-06-18 12:00:00,256.36,258.7,256.35,258.5,71358.0,243.5559,245.779,243.5464,245.589,71358.0
2019-06-18 13:00:00,258.48,258.98,257.71,258.35,69528.0,245.57,246.045,244.8384,245.4465,69528.0
2019-06-18 14:00:00,258.37,259.32,258.08,258.67,95421.0,245.4655,246.368,245.19,245.7505,95421.0
2019-06-18 15:00:00,258.63,258.94,257.32,257.97,169621.0,245.7125,246.007,244.4679,245.0855,169621.0
2019-06-19 09:30:00,257.7,259.23,255.87,259.06,37128.0,244.8289,246.2825,243.0903,246.121,37128.0
2019-06-19 10:00:00,259.04,259.06,257.77,258.46,53310.0,246.102,246.121,244.8954,245.551,53310.0
2019-06-19 11:00:00,258.42,258.69,257.81,257.9,33943.0,245.513,245.7695,244.9334,245.0189,33943.0
2019-06-19 12:00:00,257.86,258.4,256.9,257.74,55256.0,244.9809,245.494,244.0689,244.8669,55256.0
2019-06-19 13:00:00,257.68,257.97,256.93,257.61,27541.0,244.8099,245.0855,244.0974,244.7434,27541.0
2019-06-19 14:00:00,257.49,258.98,257.05,258.45,58995.0,244.6294,246.045,244.2114,245.5415,58995.0
2019-06-19 15:00:00,258.35,258.7,256.59,256.87,189284.0,245.4465,245.779,243.7744,244.0404,189284.0
2019-06-20 09:30:00,258.41,258.89,256.18,257.03,34405.0,245.5035,245.9595,243.3849,244.1924,34405.0
2019-06-20 10:00:00,257.2,258.16,254.76,254.82,40785.0,244.3539,245.266,242.0358,242.0928,40785.0
2019-06-20 11:00:00,254.92,257.21,254.49,256.27,102193.0,242.1878,244.3634,241.7793,243.4704,102193.0
2019-06-20 12:00:00,256.29,257.02,254.97,257.02,30370.0,243.4894,244.1829,242.2353,244.1829,30370.0
2019-06-20 13:00:00,256.97,259.3,256.77,258.52,56085.0,244.1354,246.349,243.9454,245.608,56085.0
2019-06-20 14:00:00,258.47,259.28,257.77,259.28,93305.0,245.5605,246.33,244.8954,246.33,93305.0
2019-06-20 15:00:00,259.3,260.1,258.72,258.83,336890.0,246.349,247.1091,245.798,245.9025,336890.0
2019-06-21 09:30:00,259.95,260.98,258.9,260.98,147620.0,246.9666,247.9451,245.969,247.9451,147620.0
2019-06-21 10:00:00,260.75,264.54,260.21,264.39,118827.0,247.7266,251.3273,247.2136,251.1848,118827.0
2019-06-21 11:00:00,264.48,267.0,264.2,265.15,179633.0,251.2703,253.6644,251.0043,251.9068,179633.0
2019-06-21 12:00:00,265.29,266.92,264.72,266.92,83130.0,252.0398,253.5884,251.4983,253.5884,83130.0
2019-06-21 13:00:00,266.88,269.76,266.64,269.73,232093.0,253.5504,256.2866,253.3224,256.2581,232093.0
2019-06-21 14:00:00,269.76,270.82,269.44,269.47,214266.0,256.2866,257.2936,255.9826,256.0111,214266.0
2019-06-21 15:00:00,269.48,271.88,269.32,270.38,614321.0,256.0206,258.3007,255.8686,256.8756,614321.0
2019-06-24 09:30:00,271.01,271.01,266.31,266.91,101538.0,257.4742,257.4742,253.0089,253.5789,101538.0
2019-06-24 10:00:00,266.58,267.5,265.51,267.35,137088.0,253.2654,254.1395,252.2489,253.997,137088.0
2019-06-24 11:00:00,267.22,267.8,265.65,266.2,81676.0,253.8735,254.4245,252.3819,252.9044,81676.0
2019-06-24 12:00:00,266.11,266.24,265.15,265.79,71435.0,252.8189,252.9424,251.9068,252.5149,71435.0
2019-06-24 13:00:00,265.8,266.09,265.55,265.82,157198.0,252.5244,252.7999,252.2869,252.5434,157198.0
2019-06-24 14:00:00,265.83,266.18,265.75,265.93,71888.0,252.5529,252.8854,252.4769,252.6479,71888.0
2019-06-24 15:00:00,265.89,267.57,265.03,267.31,209641.0,252.6099,254.206,251.7928,253.959,209641.0
2019-06-25 09:30:00,268.21,268.89,264.38,264.89,135633.0,254.814,255.46,251.1753,251.6598,135633.0
2019-06-25 10:00:00,265.03,265.47,261.79,261.99,116546.0,251.7928,252.2109,248.7147,248.9047,116546.0
2019-06-25 11:00:00,261.91,264.0,260.97,263.88,114282.0,248.8287,250.8143,247.9356,250.7003,114282.0
2019-06-25 12:00:00,263.98,264.0,262.43,263.17,45683.0,250.7953,250.8143,249.3227,250.0257,45683.0
2019-06-25 13:00:00,263.04,263.67,262.46,262.53,52565.0,249.9022,250.5008,249.3512,249.4177,52565.0
2019-06-25 14:00:00,262.53,262.56,260.78,262.05,89671.0,249.4177,249.4462,247.7551,248.9617,89671.0
2019-06-25 15:00:00,261.99,262.51,261.07,261.85,251599.0,248.9047,249.3987,248.0306,248.7717,251599.0
2019-06-26 09:30:00,261.62,262.57,258.14,258.14,55098.0,248.5531,249.4557,245.247,245.247,55098.0
2019-06-26 10:00:00,258.04,261.19,258.02,260.27,120477.0,245.152,248.1446,245.133,247.2706,120477.0
2019-06-26 11:00:00,260.47,261.4,260.04,261.39,96424.0,247.4606,248.3441,247.0521,248.3346,96424.0
2019-06-26 12:00:00,261.34,263.7,260.91,262.98,100646.0,248.2871,250.5293,247.8786,249.8452,100646.0
2019-06-26 13:00:00,262.94,262.97,261.89,262.51,47093.0,249.8072,249.8357,248.8097,249.3987,47093.0
2019-06-26 14:00:00,262.55,263.23,261.79,262.62,90726.0,249.4367,250.0827,248.7147,249.5032,90726.0
2019-06-26 15:00:00,262.69,262.7,261.74,261.95,241734.0,249.5697,249.5792,248.6672,248.8667,241734.0
2019-06-27 09:30:00,261.98,268.21,261.45,268.21,113901.0,249.4125,255.3437,248.9079,255.3437,113901.0
2019-06-27 10:00:00,268.26,268.81,264.78,265.04,78912.0,255.3913,255.9149,252.0782,252.3257,78912.0
2019-06-27 11:00:00,264.95,265.1,262.57,264.11,52008.0,252.24,252.3829,249.9742,251.4403,52008.0
2019-06-27 12:00:00,264.07,264.13,262.7,263.14,21409.0,251.4023,251.4594,250.098,250.5169,21409.0
2019-06-27 13:00:00,263.01,264.09,262.94,263.87,42164.0,250.3931,251.4213,250.3265,251.2119,42164.0
2019-06-27 14:00:00,263.97,267.71,263.84,266.3,193211.0,251.3071,254.8676,251.1833,253.5253,193211.0
2019-06-27 15:00:00,266.13,267.05,264.45,264.6,180921.0,253.3634,254.2393,251.764,251.9068,180921.0
2019-06-28 09:30:00,265.44,265.44,260.1,261.76,167446.0,252.7065,252.7065,247.6227,249.2031,167446.0
2019-06-28 10:00:00,261.76,262.06,260.0,261.24,251573.0,249.2031,249.4887,247.5275,248.708,251573.0
2019-06-28 11:00:00,261.22,262.09,260.73,261.88,83025.0,248.689,249.5172,248.2225,249.3173,83025.0
2019-06-28 12:00:00,261.88,263.73,261.58,263.73,63990.0,249.3173,251.0786,249.0317,251.0786,63990.0
2019-06-28 13:00:00,263.63,264.85,263.52,263.97,55353.0,250.9834,252.1448,250.8786,251.3071,55353.0
2019-06-28 14:00:00,263.83,265.02,263.37,264.66,82779.0,251.1738,252.3067,250.7358,251.964,82779.0
2019-06-28 15:00:00,264.77,266.42,264.55,265.35,301419.0,252.0687,253.6395,251.8592,252.6209,301419.0
2019-07-01 09:30:00,266.82,266.82,261.04,262.5,47285.0,254.0203,254.0203,248.5176,249.9076,47285.0
2019-07-01 10:00:00,262.91,263.55,260.49,261.61,122798.0,250.2979,250.9072,247.994,249.0603,122798.0
2019-07-01 11:00:00,261.62,263.38,261.46,262.59,77251.0,249.0698,250.7454,248.9175,249.9933,77251.0
2019-07-01 12:00:00,262.46,262.86,261.51,262.07,68895.0,249.8695,250.2503,248.9651,249.4982,68895.0
2019-07-01 13:00:00,262.17,262.25,261.31,261.96,58867.0,249.5934,249.6696,248.7747,249.3935,58867.0
2019-07-01 14:00:00,262.02,262.16,261.6,261.93,65752.0,249.4506,249.5839,249.0508,249.3649,65752.0
2019-07-01 15:00:00,261.91,262.42,260.55,261.12,184814.0,249.3459,249.8314,248.0511,248.5938,184814.0
2019-07-02 09:30:00,260.9,260.9,255.17,257.95,139075.0,248.3843,248.3843,242.9292,245.5758,139075.0
2019-07-02 10:00:00,257.83,258.56,257.09,257.86,93276.0,245.4616,246.1566,244.7571,245.4902,93276.0
2019-07-02 11:00:00,257.85,257.86,254.62,255.23,155346.0,245.4806,245.4902,242.4056,242.9863,155346.0
2019-07-02 12:00:00,255.24,255.89,254.54,255.64,60399.0,242.9958,243.6147,242.3294,243.3767,60399.0
2019-07-02 13:00:00,255.6,257.77,255.53,257.62,49917.0,243.3386,245.4045,243.2719,245.2617,49917.0
2019-07-02 14:00:00,257.69,258.01,257.01,257.14,31944.0,245.3283,245.633,244.6809,244.8047,31944.0
2019-07-02 15:00:00,257.15,259.52,256.9,259.39,267254.0,244.8142,247.0705,244.5762,246.9468,267254.0
2019-07-03 09:30:00,259.95,263.22,259.89,262.56,64804.0,247.4799,250.593,247.4228,249.9647,64804.0
2019-07-03 10:00:00,262.71,262.84,261.51,261.88,69566.0,250.1075,250.2313,248.9651,249.3173,69566.0
2019-07-03 11:00:00,261.99,264.48,261.99,263.55,62819.0,249.422,251.7926,249.422,250.9072,62819.0
2019-07-03 12:00:00,263.68,263.99,262.26,262.54,82648.0,251.031,251.3261,249.6791,249.9457,82648.0
2019-07-05 09:30:00,261.99,267.44,261.38,265.53,41958.0,249.422,254.6106,248.8413,252.7922,41958.0
2019-07-05 10:00:00,265.41,266.72,265.0,266.38,32593.0,252.678,253.9251,252.2877,253.6015,32593.0
2019-07-05 11:00:00,266.5,266.5,265.43,265.94,32931.0,253.7157,253.7157,252.697,253.1826,32931.0
2019-07-05 12:00:00,265.93,266.21,265.23,266.2,35162.0,253.173,253.4396,252.5066,253.4301,35162.0
2019-07-05 13:00:00,266.21,266.27,265.7,265.88,31121.0,253.4396,253.4967,252.9541,253.1254,31121.0
2019-07-05 14:00:00,265.86,266.99,265.63,266.45,57306.0,253.1064,254.1822,252.8874,253.6681,57306.0
2019-07-05 15:00:00,266.49,266.55,264.32,264.65,121109.0,253.7062,253.7633,251.6403,251.9544,121109.0
2019-07-08 09:30:00,263.87,264.67,262.53,264.0,79751.0,251.2119,251.9735,249.9361,251.3356,79751.0
2019-07-08 10:00:00,264.03,264.28,259.69,260.32,86415.0,251.3642,251.6022,247.2324,247.8322,86415.0
2019-07-08 11:00:00,260.49,261.58,260.3,261.57,32177.0,247.994,249.0317,247.8131,249.0222,32177.0
2019-07-08 12:00:00,261.57,262.61,261.46,262.61,22213.0,249.0222,250.0123,248.9175,250.0123,22213.0
2019-07-08 13:00:00,262.47,263.16,262.2,263.04,19713.0,249.879,250.5359,249.622,250.4217,19713.0
2019-07-08 14:00:00,263.0,263.87,262.66,263.81,35233.0,250.3836,251.2119,250.0599,251.1547,35233.0
2019-07-08 15:00:00,263.79,264.45,263.67,264.02,119353.0,251.1357,251.764,251.0215,251.3547,119353.0
2019-07-09 09:30:00,262.51,265.58,260.68,261.06,77034.0,249.9171,252.8398,248.1749,248.5367,77034.0
2019-07-09 10:00:00,261.16,262.18,260.51,261.66,122117.0,248.6319,249.6029,248.013,249.1079,122117.0
2019-07-09 11:00:00,261.34,261.82,260.29,260.34,57901.0,248.8032,249.2602,247.8036,247.8512,57901.0
2019-07-09 12:00:00,260.26,260.64,259.93,260.14,46966.0,247.775,248.1368,247.4609,247.6608,46966.0
2019-07-09 13:00:00,260.04,260.52,259.18,260.14,56250.0,247.5656,248.0226,246.7468,247.6608,56250.0
2019-07-09 14:00:00,260.13,261.24,259.34,260.99,36131.0,247.6513,248.708,246.8992,248.47,36131.0
2019-07-09 15:00:00,260.83,260.87,259.84,260.2,179730.0,248.3177,248.3558,247.3752,247.7179,179730.0
2019-07-10 09:30:00,260.68,267.12,260.52,266.71,90852.0,248.1749,254.306,248.0226,253.9156,90852.0
2019-07-10 10:00:00,266.49,267.2,265.1,265.26,129619.0,253.7062,254.3821,252.3829,252.5352,129619.0
2019-07-10 11:00:00,265.25,266.31,264.97,266.01,95923.0,252.5257,253.5348,252.2591,253.2492,95923.0
2019-07-10 12:00:00,265.95,268.04,265.65,266.19,93547.0,253.1921,255.1818,252.9065,253.4206,93547.0
2019-07-10 13:00:00,266.16,267.99,266.06,267.61,66597.0,253.392,255.1342,253.2968,254.7724,66597.0
2019-07-10 14:00:00,267.58,268.34,267.2,268.19,66601.0,254.7439,255.4674,254.3821,255.3246,66601.0
2019-07-10 15:00:00,268.06,268.33,267.48,267.9,165354.0,255.2009,255.4579,254.6487,255.0485,165354.0
2019-07-11 09:30:00,280.74,284.22,279.44,281.17,366063.0,267.2726,270.5856,266.0349,267.682,366063.0
2019-07-11 10:00:00,280.89,281.18,277.28,279.51,313977.0,267.4154,267.6915,263.9786,266.1016,313977.0
2019-07-11 11:00:00,279.54,279.73,276.39,278.33,221254.0,266.1302,266.311,263.1313,264.9782,221254.0
2019-07-11 12:00:00,278.22,279.38,277.57,279.0,178342.0,264.8735,265.9778,264.2547,265.6161,178342.0
2019-07-11 13:00:00,278.88,279.75,277.23,277.9,79604.0,265.5018,266.3301,263.931,264.5688,79604.0
2019-07-11 14:00:00,277.95,278.47,277.03,277.64,110995.0,264.6164,265.1115,263.7406,264.3213,110995.0
2019-07-11 15:00:00,277.55,280.39,277.23,280.19,390104.0,264.2356,266.9394,263.931,266.749,390104.0
2019-07-12 09:30:00,281.15,285.65,280.8,284.92,144720.0,267.6629,271.947,267.3297,271.2521,144720.0
2019-07-12 10:00:00,284.65,289.32,284.25,287.86,271164.0,270.995,275.441,270.6142,274.051,271164.0
2019-07-12 11:00:00,287.63,288.01,285.91,287.96,163801.0,273.8321,274.1938,272.1946,274.1462,163801.0
2019-07-12 12:00:00,288.02,288.2,285.53,288.19,123909.0,274.2034,274.3747,271.8328,274.3652,123909.0
2019-07-12 13:00:00,288.16,289.21,287.42,289.17,162706.0,274.3366,275.3363,273.6321,275.2982,162706.0
2019-07-12 14:00:00,289.18,290.4,289.08,290.22,171222.0,275.3077,276.4692,275.2125,276.2978,171222.0
2019-07-12 15:00:00,290.22,291.39,289.99,291.27,567350.0,276.2978,277.4117,276.0789,277.2974,567350.0
2019-07-15 09:30:00,290.91,290.91,286.64,287.58,103010.0,276.9547,276.9547,272.8896,273.7845,103010.0
2019-07-15 10:00:00,287.45,289.08,286.21,286.52,113118.0,273.6607,275.2125,272.4802,272.7753,113118.0
2019-07-15 11:00:00,286.52,287.83,286.44,286.85,87350.0,272.7753,274.0225,272.6991,273.0895,87350.0
2019-07-15 12:00:00,286.87,287.49,286.07,286.81,47745.0,273.1085,273.6988,272.3469,273.0514,47745.0
2019-07-15 13:00:00,286.93,287.04,285.9,285.96,80689.0,273.1656,273.2704,272.1851,272.2422,80689.0
2019-07-15 14:00:00,286.0,286.19,284.01,284.93,64612.0,272.2803,272.4611,270.3857,271.2616,64612.0
2019-07-15 15:00:00,284.94,286.53,284.94,285.47,147450.0,271.2711,272.7848,271.2711,271.7757,147450.0
2019-07-16 09:30:00,286.09,286.3,284.18,284.48,88543.0,272.3659,272.5659,270.5476,270.8332,88543.0
2019-07-16 10:00:00,284.51,285.07,282.65,285.07,58416.0,270.8617,271.3949,269.091,271.3949,58416.0
2019-07-16 11:00:00,285.09,287.65,285.04,287.1,54991.0,271.4139,273.8511,271.3663,273.3275,54991.0
2019-07-16 12:00:00,287.0,287.33,285.5,286.13,54160.0,273.2323,273.5465,271.8042,272.404,54160.0
2019-07-16 13:00:00,286.34,287.33,284.8,285.1,90660.0,272.6039,273.5465,271.1378,271.4234,90660.0
2019-07-16 14:00:00,284.99,285.02,283.74,284.47,51873.0,271.3187,271.3473,270.1287,270.8237,51873.0
2019-07-16 15:00:00,284.45,284.87,283.9,284.29,123510.0,270.8046,271.2045,270.281,270.6523,123510.0
2019-07-17 09:30:00,283.09,284.11,282.25,283.41,62666.0,269.5099,270.4809,268.7101,269.8145,62666.0
2019-07-17 10:00:00,283.56,285.41,282.86,283.31,90341.0,269.9573,271.7186,269.2909,269.7193,90341.0
2019-07-17 11:00:00,283.31,283.67,282.09,283.09,46905.0,269.7193,270.062,268.5578,269.5099,46905.0
2019-07-17 12:00:00,283.14,285.13,283.09,284.86,36970.0,269.5575,271.452,269.5099,271.1949,36970.0
2019-07-17 13:00:00,284.82,284.82,283.49,284.0,34032.0,271.1569,271.1569,269.8907,270.3762,34032.0
2019-07-17 14:00:00,284.04,284.04,282.65,282.91,37703.0,270.4143,270.4143,269.091,269.3385,37703.0
2019-07-17 15:00:00,282.8,283.08,281.78,282.07,92588.0,269.2338,269.5003,268.2627,268.5388,92588.0
2019-07-18 09:30:00,279.28,283.01,276.7,282.88,95049.0,265.8826,269.4337,263.4264,269.3099,95049.0
2019-07-18 10:00:00,282.86,286.65,282.44,284.88,75971.0,269.2909,272.8991,268.891,271.214,75971.0
2019-07-18 11:00:00,285.08,285.1,280.66,281.45,87788.0,271.4044,271.4234,267.1964,267.9485,87788.0
2019-07-18 12:00:00,281.62,284.01,281.51,282.91,41855.0,268.1104,270.3857,268.0056,269.3385,41855.0
2019-07-18 13:00:00,282.91,283.07,281.62,282.59,34647.0,269.3385,269.4908,268.1104,269.0338,34647.0
2019-07-18 14:00:00,282.6,284.49,282.56,283.99,48332.0,269.0434,270.8427,269.0053,270.3667,48332.0
2019-07-18 15:00:00,284.06,284.41,282.97,283.41,99658.0,270.4333,270.7665,269.3956,269.8145,99658.0
2019-07-19 09:30:00,283.68,284.01,278.28,278.96,76178.0,270.0715,270.3857,264.9306,265.578,76178.0
2019-07-19 10:00:00,278.87,281.5,278.62,280.91,106078.0,265.4923,267.9961,265.2543,267.4344,106078.0
2019-07-19 11:00:00,280.81,281.56,280.79,280.9,39310.0,267.3392,268.0532,267.3202,267.4249,39310.0
2019-07-19 12:00:00,280.91,282.42,280.59,281.88,32451.0,267.4344,268.872,267.1298,268.3579,32451.0
2019-07-19 13:00:00,281.78,283.02,281.64,282.94,40354.0,268.2627,269.4432,268.1294,269.367,40354.0
2019-07-19 14:00:00,283.02,283.53,281.75,283.53,50737.0,269.4432,269.9287,268.2341,269.9287,50737.0
2019-07-19 15:00:00,283.42,283.5,281.53,281.67,99387.0,269.824,269.9002,268.0247,268.158,99387.0
2019-07-22 09:30:00,282.71,283.65,281.14,282.11,89546.0,269.1481,270.043,267.6534,268.5769,89546.0
2019-07-22 10:00:00,282.08,283.26,279.21,279.72,189147.0,268.5483,269.6717,265.816,266.3015,189147.0
2019-07-22 11:00:00,279.79,281.98,278.83,281.76,96501.0,266.3682,268.4531,265.4542,268.2437,96501.0
2019-07-22 12:00:00,281.85,282.16,280.68,281.79,25621.0,268.3293,268.6245,267.2155,268.2722,25621.0
2019-07-22 13:00:00,281.76,281.97,281.11,281.76,21325.0,268.2437,268.4436,267.6248,268.2437,21325.0
2019-07-22 14:00:00,281.72,281.98,280.47,280.59,28322.0,268.2056,268.4531,267.0155,267.1298,28322.0
2019-07-22 15:00:00,280.64,282.77,280.63,282.14,117063.0,267.1774,269.2052,267.1679,268.6054,117063.0
2019-07-23 09:30:00,281.63,282.08,277.99,279.14,73203.0,268.1199,268.5483,264.6545,265.7493,73203.0
2019-07-23 10:00:00,279.1,281.61,278.11,281.6,73983.0,265.7113,268.1009,264.7687,268.0913,73983.0
2019-07-23 11:00:00,281.74,282.44,281.29,281.95,62140.0,268.2246,268.891,267.7962,268.4245,62140.0
2019-07-23 12:00:00,281.86,282.92,281.64,282.81,33216.0,268.3389,269.348,268.1294,269.2433,33216.0
2019-07-23 13:00:00,282.75,283.32,282.01,283.01,51119.0,269.1862,269.7288,268.4817,269.4337,51119.0
2019-07-23 14:00:00,282.95,283.07,281.31,281.97,45445.0,269.3766,269.4908,267.8152,268.4436,45445.0
2019-07-23 15:00:00,281.98,282.33,281.11,281.72,109074.0,268.4531,268.7863,267.6248,268.2056,109074.0
2019-07-24 09:30:00,281.49,281.49,271.57,276.15,124504.0,267.9866,267.9866,258.5425,262.9028,124504.0
2019-07-24 10:00:00,276.18,277.28,275.2,276.77,161654.0,262.9313,263.9786,261.9983,263.493,161654.0
2019-07-24 11:00:00,276.73,278.33,275.84,277.77,131102.0,263.4549,264.9782,262.6076,264.4451,131102.0
2019-07-24 12:00:00,277.9,279.07,277.35,277.48,89680.0,264.5688,265.6827,264.0452,264.169,89680.0
2019-07-24 13:00:00,277.48,278.45,277.31,277.46,126840.0,264.169,265.0924,264.0071,264.1499,126840.0
2019-07-24 14:00:00,277.46,277.93,277.28,277.41,191492.0,264.1499,264.5974,263.9786,264.1023,191492.0
2019-07-24 15:00:00,277.42,277.49,275.91,276.26,239043.0,264.1118,264.1785,262.6743,263.0075,239043.0
2019-07-25 09:30:00,276.08,277.77,275.41,275.53,30079.0,262.8361,264.4451,262.1983,262.3125,30079.0
2019-07-25 10:00:00,275.69,278.09,275.52,276.03,66452.0,262.4648,264.7497,262.303,262.7885,66452.0
2019-07-25 11:00:00,276.2,277.01,274.46,274.84,47326.0,262.9504,263.7215,261.2938,261.6556,47326.0
2019-07-25 12:00:00,274.86,274.86,273.16,274.8,48238.0,261.6747,261.6747,260.0562,261.6175,48238.0
2019-07-25 13:00:00,274.79,276.1,274.43,275.12,54345.0,261.608,262.8552,261.2653,261.9222,54345.0
2019-07-25 14:00:00,275.29,275.44,274.72,274.84,31114.0,262.084,262.2268,261.5414,261.6556,31114.0
2019-07-25 15:00:00,274.92,275.0,273.82,274.52,145248.0,261.7318,261.8079,260.6845,261.351,145248.0
2019-07-26 09:30:00,275.69,278.4,273.31,273.79,108027.0,262.4648,265.0448,260.199,260.656,108027.0
2019-07-26 10:00:00,273.79,276.07,273.78,275.35,74986.0,260.656,262.8266,260.6465,262.1411,74986.0
2019-07-26 11:00:00,275.41,277.32,275.41,276.93,62779.0,262.1983,264.0166,262.1983,263.6454,62779.0
2019-07-26 12:00:00,276.94,277.67,276.55,277.57,34474.0,263.6549,264.3499,263.2836,264.2547,34474.0
2019-07-26 13:00:00,277.58,277.68,275.95,276.49,54097.0,264.2642,264.3594,262.7124,263.2265,54097.0
2019-07-26 14:00:00,276.44,277.04,275.77,276.01,44382.0,263.1789,263.7501,262.541,262.7695,44382.0
2019-07-26 15:00:00,276.08,277.0,275.78,276.86,192703.0,262.8361,263.712,262.5505,263.5787,192703.0
2019-07-29 09:30:00,277.0,283.38,276.93,282.25,92898.0,263.712,269.7859,263.6454,268.7101,92898.0
2019-07-29 10:00:00,282.01,282.19,280.93,281.28,81002.0,268.4817,268.653,267.4535,267.7867,81002.0
2019-07-29 11:00:00,281.42,281.46,280.19,280.19,46680.0,267.92,267.958,266.749,266.749,46680.0
2019-07-29 12:00:00,280.25,281.08,279.57,281.0,37190.0,266.8061,267.5963,266.1587,267.5201,37190.0
2019-07-29 13:00:00,281.08,281.36,279.86,280.11,57788.0,267.5963,267.8628,266.4348,266.6728,57788.0
2019-07-29 14:00:00,280.23,281.12,280.23,281.1,28139.0,266.7871,267.6344,266.7871,267.6153,28139.0
2019-07-29 15:00:00,281.01,281.75,280.5,281.09,88993.0,267.5296,268.2341,267.0441,267.6058,88993.0
2019-07-30 09:30:00,279.06,279.92,274.43,278.87,45084.0,265.6732,266.4919,261.2653,265.4923,45084.0
2019-07-30 10:00:00,278.66,281.76,277.89,280.28,82317.0,265.2924,268.2437,264.5593,266.8347,82317.0
2019-07-30 11:00:00,280.43,281.48,279.64,280.02,60417.0,266.9775,267.9771,266.2254,266.5871,60417.0
2019-07-30 12:00:00,280.05,281.77,279.35,281.13,134382.0,266.6157,268.2532,265.9493,267.6439,134382.0
2019-07-30 13:00:00,281.22,281.34,280.59,281.23,54854.0,267.7296,267.8438,267.1298,267.7391,54854.0
2019-07-30 14:00:00,281.18,282.51,281.02,281.7,52605.0,267.6915,268.9577,267.5392,268.1865,52605.0
2019-07-30 15:00:00,281.81,284.51,281.59,284.24,202414.0,268.2913,270.8617,268.0818,270.6047,202414.0
2019-07-31 09:30:00,301.02,302.44,291.81,296.92,353437.0,286.5797,287.9316,277.8115,282.6764,353437.0
2019-07-31 10:00:00,296.59,298.26,290.82,296.75,451766.0,282.3622,283.9521,276.869,282.5146,451766.0
2019-07-31 11:00:00,296.87,298.04,294.58,296.96,180552.0,282.6288,283.7427,280.4487,282.7145,180552.0
2019-07-31 12:00:00,296.9,299.06,296.9,298.5,136533.0,282.6574,284.7138,282.6574,284.1806,136533.0
2019-07-31 13:00:00,298.57,299.23,297.42,298.82,109143.0,284.2473,284.8756,283.1524,284.4853,109143.0
2019-07-31 14:00:00,298.84,299.89,294.55,297.79,218965.0,284.5043,285.5039,280.4201,283.5047,218965.0
2019-07-31 15:00:00,298.02,299.94,296.77,296.77,379000.0,283.7236,285.5515,282.5336,282.5336,379000.0
2019-08-01 09:30:00,298.5,299.9,295.6,298.92,141280.0,284.1806,285.5135,281.4197,284.5805,141280.0
2019-08-01 10:00:00,298.99,299.46,296.01,297.74,149675.0,284.6471,285.0946,281.8101,283.4571,149675.0
2019-08-01 11:00:00,297.87,300.0,297.43,299.16,90978.0,283.5808,285.6087,283.1619,284.809,90978.0
2019-08-01 12:00:00,299.05,299.93,298.21,299.33,102034.0,284.7042,285.542,283.9045,284.9708,102034.0
2019-08-01 13:00:00,299.32,301.82,297.95,298.48,109156.0,284.9613,287.3414,283.657,284.1616,109156.0
2019-08-01 14:00:00,298.36,299.74,297.44,298.72,106957.0,284.0473,285.3611,283.1715,284.3901,106957.0
2019-08-01 15:00:00,298.73,299.87,297.73,298.19,265470.0,284.3996,285.4849,283.4476,283.8855,265470.0
2019-08-02 09:30:00,297.01,300.44,295.02,296.01,56601.0,282.7621,286.0276,280.8676,281.8101,56601.0
2019-08-02 10:00:00,296.05,296.5,293.1,293.71,174973.0,281.8481,282.2766,279.0397,279.6204,174973.0
2019-08-02 11:00:00,293.66,296.38,293.5,296.0,130553.0,279.5728,282.1623,279.4205,281.8005,130553.0
2019-08-02 12:00:00,296.0,296.27,295.46,295.51,84359.0,281.8005,282.0576,281.2864,281.3341,84359.0
2019-08-02 13:00:00,295.43,295.81,294.6,294.82,115533.0,281.2579,281.6197,280.4677,280.6772,115533.0
2019-08-02 14:00:00,294.73,295.18,293.72,294.04,125776.0,280.5915,281.0199,279.6299,279.9346,125776.0
2019-08-02 15:00:00,294.13,295.18,293.32,293.92,305559.0,280.0203,281.0199,279.2491,279.8203,305559.0
2019-08-05 09:30:00,291.33,291.33,287.51,287.89,50057.0,277.3546,277.3546,273.7178,274.0796,50057.0
2019-08-05 10:00:00,288.13,289.29,285.86,287.58,162985.0,274.3081,275.4124,272.147,273.7845,162985.0
2019-08-05 11:00:00,287.59,290.39,287.22,289.16,173031.0,273.794,276.4597,273.4417,275.2887,173031.0
2019-08-05 12:00:00,289.13,289.14,284.74,285.62,97320.0,275.2601,275.2696,271.0807,271.9185,97320.0
2019-08-05 13:00:00,285.57,286.84,284.97,285.31,61349.0,271.8709,273.08,271.2997,271.6234,61349.0
2019-08-05 14:00:00,285.1,286.01,283.46,284.24,179909.0,271.4234,272.2898,269.8621,270.6047,179909.0
2019-08-05 15:00:00,284.1,287.33,282.51,286.58,246399.0,270.4714,273.5465,268.9577,272.8324,246399.0
2019-08-06 09:30:00,288.15,289.57,287.25,287.98,75135.0,274.3271,275.679,273.4703,274.1653,75135.0
2019-08-06 10:00:00,288.13,288.82,286.39,287.7,116838.0,274.3081,274.965,272.6515,273.8987,116838.0
2019-08-06 11:00:00,287.68,288.76,286.08,288.51,96597.0,273.8797,274.9079,272.3564,274.6698,96597.0
2019-08-06 12:00:00,288.63,289.49,288.05,288.88,51748.0,274.7841,275.6028,274.2319,275.0221,51748.0
2019-08-06 13:00:00,289.08,290.71,289.0,289.2,74706.0,275.2125,276.7643,275.1363,275.3267,74706.0
2019-08-06 14:00:00,289.21,290.78,288.44,290.26,42884.0,275.3363,276.831,274.6032,276.3359,42884.0
2019-08-06 15:00:00,290.11,292.73,289.86,292.22,155309.0,276.1931,278.6874,275.9551,278.2019,155309.0
2019-08-07 09:30:00,288.14,288.86,284.57,286.54,57552.0,274.3176,275.0031,270.9189,272.7944,57552.0
2019-08-07 10:00:00,286.62,290.49,286.62,289.53,69928.0,272.8705,276.5549,272.8705,275.6409,69928.0
2019-08-07 11:00:00,289.69,290.95,288.28,289.46,80208.0,275.7932,276.9928,274.4509,275.5743,80208.0
2019-08-07 12:00:00,289.5,292.41,289.34,292.33,108673.0,275.6124,278.3828,275.46,278.3066,108673.0
2019-08-07 13:00:00,292.27,293.38,292.14,292.41,65219.0,278.2495,279.3062,278.1257,278.3828,65219.0
2019-08-07 14:00:00,292.5,293.06,290.84,293.06,41462.0,278.4684,279.0016,276.8881,279.0016,41462.0
2019-08-07 15:00:00,293.1,294.79,292.23,293.9,113046.0,279.0397,280.6486,278.2114,279.8013,113046.0
2019-08-08 09:30:00,294.58,295.93,293.06,293.12,26389.0,280.4487,281.7339,279.0016,279.0587,26389.0
2019-08-08 10:00:00,293.08,294.62,292.13,292.57,40911.0,279.0206,280.4867,278.1162,278.5351,40911.0
2019-08-08 11:00:00,292.41,294.61,291.04,294.05,43192.0,278.3828,280.4772,277.0785,279.9441,43192.0
2019-08-08 12:00:00,294.16,295.21,293.92,295.1,37272.0,280.0488,281.0484,279.8203,280.9437,37272.0
2019-08-08 13:00:00,295.15,296.61,295.14,295.84,27033.0,280.9913,282.3813,280.9818,281.6482,27033.0
2019-08-08 14:00:00,295.65,295.66,293.72,294.19,28557.0,281.4673,281.4769,279.6299,280.0774,28557.0
2019-08-08 15:00:00,294.33,295.26,293.96,295.01,74534.0,280.2107,281.096,279.8584,280.858,74534.0
2019-08-09 09:30:00,295.9,297.89,294.19,294.85,72981.0,281.7053,283.5999,280.0774,280.7057,72981.0
2019-08-09 10:00:00,295.24,296.59,294.67,296.19,122113.0,281.077,282.3622,280.5343,281.9814,122113.0
2019-08-09 11:00:00,296.18,297.46,295.24,296.84,62989.0,281.9719,283.1905,281.077,282.6002,62989.0
2019-08-09 12:00:00,296.93,299.07,296.41,298.15,53601.0,282.6859,284.7233,282.1909,283.8474,53601.0
2019-08-09 13:00:00,298.26,299.77,298.22,299.02,47833.0,283.9521,285.3897,283.914,284.6757,47833.0
2019-08-09 14:00:00,299.03,299.61,298.42,298.92,40117.0,284.6852,285.2374,284.1045,284.5805,40117.0
2019-08-09 15:00:00,298.75,299.74,297.19,297.66,70344.0,284.4186,285.3611,282.9335,283.3809,70344.0
2019-08-12 09:30:00,300.0,300.0,295.88,297.35,102889.0,285.6087,285.6087,281.6863,283.0858,102889.0
2019-08-12 10:00:00,297.46,299.26,297.1,297.84,84367.0,283.1905,284.9042,282.8478,283.5523,84367.0
2019-08-12 11:00:00,297.79,298.87,297.02,298.07,130743.0,283.5047,284.5329,282.7716,283.7712,130743.0
2019-08-12 12:00:00,297.96,298.61,297.64,298.18,128584.0,283.6665,284.2853,283.3619,283.876,128584.0
2019-08-12 13:00:00,298.13,298.69,297.75,298.64,166853.0,283.8284,284.3615,283.4666,284.3139,166853.0
2019-08-12 14:00:00,298.74,298.74,295.18,295.56,207741.0,284.4091,284.4091,281.0199,281.3817,207741.0
2019-08-12 15:00:00,295.62,297.02,294.2,294.71,41990.0,281.4388,282.7716,280.0869,280.5724,41990.0
2019-08-13 09:30:00,294.23,302.49,294.23,302.19,61816.0,280.1155,287.9792,280.1155,287.6936,61816.0
2019-08-13 10:00:00,302.24,305.47,301.54,304.1,245374.0,287.7412,290.8163,287.0748,289.512,245374.0
2019-08-13 11:00:00,304.13,304.14,302.83,303.75,96848.0,289.5405,289.5501,288.3029,289.1788,96848.0
2019-08-13 12:00:00,303.67,303.96,302.46,302.73,30283.0,289.1026,289.3787,287.9507,288.2077,30283.0
2019-08-13 13:00:00,303.01,303.65,302.56,303.43,40171.0,288.4743,289.0836,288.0459,288.8741,40171.0
2019-08-13 14:00:00,303.48,304.81,303.29,304.77,45698.0,288.9217,290.1879,288.7408,290.1498,45698.0
2019-08-13 15:00:00,304.77,305.18,304.36,304.83,141521.0,290.1498,290.5402,289.7595,290.207,141521.0
2019-08-14 09:30:00,301.19,302.26,299.44,301.08,99745.0,286.7416,287.7602,285.0755,286.6369,99745.0
2019-08-14 10:00:00,301.08,301.3,299.33,299.33,168450.0,286.6369,286.8463,284.9708,284.9708,168450.0
2019-08-14 11:00:00,299.46,300.0,297.79,299.35,188003.0,285.0946,285.6087,283.5047,284.9898,188003.0
2019-08-14 12:00:00,298.95,299.37,296.16,296.99,201154.0,284.609,285.0089,281.9529,282.7431,201154.0
2019-08-14 13:00:00,296.94,298.2,295.75,296.31,115294.0,282.6955,283.895,281.5625,282.0957,115294.0
2019-08-14 14:00:00,296.29,297.24,295.35,296.6,238249.0,282.0766,282.9811,281.1817,282.3718,238249.0
2019-08-14 15:00:00,296.67,297.88,295.55,296.18,331857.0,282.4384,283.5904,281.3721,281.9719,331857.0
2019-08-15 09:30:00,297.64,298.04,291.99,295.21,57935.0,283.3619,283.7427,277.9829,281.0484,57935.0
2019-08-15 10:00:00,294.85,295.33,292.15,294.13,127448.0,280.7057,281.1627,278.1352,280.0203,127448.0
2019-08-15 11:00:00,294.09,295.54,293.06,295.53,65298.0,279.9822,281.3626,279.0016,281.3531,65298.0
2019-08-15 12:00:00,295.42,296.73,294.76,294.88,54806.0,281.2484,282.4955,280.62,280.7343,54806.0
2019-08-15 13:00:00,294.79,295.77,292.56,292.65,49463.0,280.6486,281.5816,278.5256,278.6112,49463.0
2019-08-15 14:00:00,292.43,293.73,290.66,292.09,105091.0,278.4018,279.6394,276.7167,278.0781,105091.0
2019-08-15 15:00:00,292.15,293.03,290.91,291.06,171501.0,278.1352,278.973,276.9547,277.0975,171501.0
2019-08-16 09:30:00,295.32,297.4,294.26,296.58,58116.0,281.1532,283.1334,280.144,282.3527,58116.0
2019-08-16 10:00:00,296.71,297.25,295.29,297.06,63142.0,282.4765,282.9906,281.1246,282.8097,63142.0
2019-08-16 11:00:00,297.0,297.51,296.12,296.18,33296.0,282.7526,283.2381,281.9148,281.9719,33296.0
2019-08-16 12:00:00,295.98,297.27,295.62,295.67,40062.0,281.7815,283.0096,281.4388,281.4864,40062.0
2019-08-16 13:00:00,295.62,296.79,295.55,296.49,31202.0,281.4388,282.5526,281.3721,282.267,31202.0
2019-08-16 14:00:00,296.61,296.61,295.94,296.33,27245.0,282.3813,282.3813,281.7434,282.1147,27245.0
2019-08-16 15:00:00,296.26,297.73,295.47,297.1,100633.0,282.0481,283.4476,281.296,282.8478,100633.0
2019-08-19 09:30:00,299.76,301.08,298.69,300.32,44708.0,285.3802,286.6369,284.3615,285.9133,44708.0
2019-08-19 10:00:00,300.29,301.21,298.9,299.0,113691.0,285.8847,286.7606,284.5614,284.6566,113691.0
2019-08-19 11:00:00,298.88,299.66,297.74,298.99,49727.0,284.5424,285.285,283.4571,284.6471,49727.0
2019-08-19 12:00:00,298.99,299.57,298.11,299.44,39161.0,284.6471,285.1993,283.8093,285.0755,39161.0
2019-08-19 13:00:00,299.43,299.48,298.55,298.83,46276.0,285.066,285.1136,284.2282,284.4948,46276.0
2019-08-19 14:00:00,298.74,299.3,298.73,299.02,43977.0,284.4091,284.9422,284.3996,284.6757,43977.0
2019-08-19 15:00:00,299.09,299.21,298.46,298.57,152480.0,284.7423,284.8566,284.1425,284.2473,152480.0
2019-08-20 09:30:00,297.69,297.69,296.09,296.68,19370.0,283.4095,283.4095,281.8862,282.4479,19370.0
2019-08-20 10:00:00,296.25,296.42,293.12,295.69,96179.0,282.0386,282.2004,279.0587,281.5054,96179.0
2019-08-20 11:00:00,295.56,296.59,294.67,295.49,68356.0,281.3817,282.3622,280.5343,281.315,68356.0
2019-08-20 12:00:00,295.53,296.89,295.53,296.78,19238.0,281.3531,282.6479,281.3531,282.5431,19238.0
2019-08-20 13:00:00,296.7,297.28,296.47,296.52,64444.0,282.467,283.0191,282.248,282.2956,64444.0
2019-08-20 14:00:00,296.53,296.53,294.91,295.97,61025.0,282.3051,282.3051,280.7628,281.772,61025.0
2019-08-20 15:00:00,295.93,295.93,294.16,294.54,102773.0,281.7339,281.7339,280.0488,280.4106,102773.0
2019-08-21 09:30:00,295.48,297.82,295.16,296.04,29233.0,281.3055,283.5332,281.0008,281.8386,29233.0
2019-08-21 10:00:00,296.23,297.39,295.51,297.27,27009.0,282.0195,283.1239,281.3341,283.0096,27009.0
2019-08-21 11:00:00,297.25,298.49,297.22,298.49,27761.0,282.9906,284.1711,282.962,284.1711,27761.0
2019-08-21 12:00:00,298.61,298.68,297.73,298.41,20531.0,284.2853,284.352,283.4476,284.0949,20531.0
2019-08-21 13:00:00,298.44,298.44,297.07,297.42,19331.0,284.1235,284.1235,282.8192,283.1524,19331.0
2019-08-21 14:00:00,297.51,298.3,296.79,297.93,16893.0,283.2381,283.9902,282.5526,283.638,16893.0
2019-08-21 15:00:00,297.84,298.18,297.5,298.17,67185.0,283.5523,283.876,283.2286,283.8664,67185.0
2019-08-22 09:30:00,298.17,299.27,297.21,297.86,27245.0,283.8664,284.9137,282.9525,283.5713,27245.0
2019-08-22 10:00:00,297.82,298.08,293.35,294.04,66393.0,283.5332,283.7808,279.2777,279.9346,66393.0
2019-08-22 11:00:00,294.16,294.69,292.82,294.2,69949.0,280.0488,280.5534,278.7731,280.0869,69949.0
2019-08-22 12:00:00,294.13,294.74,292.52,292.52,31005.0,280.0203,280.601,278.4875,278.4875,31005.0
2019-08-22 13:00:00,292.45,292.61,290.13,290.93,91453.0,278.4208,278.5732,276.2121,276.9738,91453.0
2019-08-22 14:00:00,291.03,291.56,290.67,291.46,53702.0,277.069,277.5735,276.7262,277.4783,53702.0
2019-08-22 15:00:00,291.56,291.56,288.6,288.82,154408.0,277.5735,277.5735,274.7555,274.965,154408.0
2019-08-23 09:30:00,288.49,292.11,287.6,291.06,63430.0,274.6508,278.0972,273.8035,277.0975,63430.0
2019-08-23 10:00:00,291.1,293.46,290.94,292.26,67758.0,277.1356,279.3824,276.9833,278.24,67758.0
2019-08-23 11:00:00,292.35,292.35,287.36,288.31,41694.0,278.3256,278.3256,273.575,274.4794,41694.0
2019-08-23 12:00:00,288.18,290.47,288.17,289.46,24146.0,274.3557,276.5358,274.3462,275.5743,24146.0
2019-08-23 13:00:00,289.35,290.56,289.04,289.4,31000.0,275.4696,276.6215,275.1744,275.5172,31000.0
2019-08-23 14:00:00,289.4,289.42,287.75,287.95,51763.0,275.5172,275.5362,273.9463,274.1367,51763.0
2019-08-23 15:00:00,287.78,288.65,285.44,287.18,116521.0,273.9749,274.8031,271.7471,273.4037,116521.0
2019-08-26 09:30:00,289.0,290.6,288.02,289.56,39285.0,275.1363,276.6596,274.2034,275.6695,39285.0
2019-08-26 10:00:00,289.91,289.91,288.14,288.43,38013.0,276.0027,276.0027,274.3176,274.5937,38013.0
2019-08-26 11:00:00,288.39,290.6,288.35,288.52,24483.0,274.5556,276.6596,274.5175,274.6794,24483.0
2019-08-26 12:00:00,288.29,289.35,288.03,288.76,26107.0,274.4604,275.4696,274.2129,274.9079,26107.0
2019-08-26 13:00:00,288.69,289.15,288.39,288.68,26945.0,274.8412,275.2791,274.5556,274.8317,26945.0
2019-08-26 14:00:00,288.8,288.8,287.45,288.18,46996.0,274.9459,274.9459,273.6607,274.3557,46996.0
2019-08-26 15:00:00,288.25,289.0,287.85,288.92,72004.0,274.4223,275.1363,274.0415,275.0602,72004.0
2019-08-27 09:30:00,289.12,290.51,287.2,287.81,77459.0,275.2506,276.5739,273.4227,274.0034,77459.0
2019-08-27 10:00:00,287.72,288.17,285.53,285.54,65944.0,273.9177,274.3462,271.8328,271.8423,65944.0
2019-08-27 11:00:00,285.54,285.54,279.32,279.42,141165.0,271.8423,271.8423,265.9207,266.0159,141165.0
2019-08-27 12:00:00,279.41,279.95,274.48,274.76,196717.0,266.0064,266.5205,261.3129,261.5795,196717.0
2019-08-27 13:00:00,274.78,277.38,274.54,275.63,137762.0,261.5985,264.0738,261.37,262.4077,137762.0
2019-08-27 14:00:00,275.66,276.09,273.93,274.57,126232.0,262.4363,262.8457,260.7893,261.3986,126232.0
2019-08-27 15:00:00,274.53,275.51,271.94,272.09,278697.0,261.3605,262.2935,258.8947,259.0375,278697.0
2019-08-28 09:30:00,272.06,276.41,270.72,276.41,71246.0,259.009,263.1503,257.7333,263.1503,71246.0
2019-08-28 10:00:00,276.28,278.5,275.91,278.22,83656.0,263.0265,265.14,262.6743,264.8735,83656.0
2019-08-28 11:00:00,278.24,279.98,277.9,278.77,40153.0,264.8925,266.549,264.5688,265.3971,40153.0
2019-08-28 12:00:00,278.76,278.77,277.44,278.06,49053.0,265.3876,265.3971,264.1309,264.7211,49053.0
2019-08-28 13:00:00,278.01,278.61,277.32,277.76,46138.0,264.6735,265.2448,264.0166,264.4355,46138.0
2019-08-28 14:00:00,277.66,277.96,277.12,277.18,62218.0,264.3403,264.6259,263.8262,263.8834,62218.0
2019-08-28 15:00:00,277.06,277.06,275.51,276.08,137742.0,263.7691,263.7691,262.2935,262.8361,137742.0
2019-08-29 09:30:00,278.88,279.86,276.62,279.03,28576.0,265.5018,266.4348,263.3502,265.6446,28576.0
2019-08-29 10:00:00,279.14,279.38,277.58,278.52,75369.0,265.7493,265.9778,264.2642,265.1591,75369.0
2019-08-29 11:00:00,278.55,280.38,278.32,279.81,165578.0,265.1876,266.9299,264.9687,266.3872,165578.0
2019-08-29 12:00:00,279.81,280.09,279.43,279.99,43385.0,266.3872,266.6538,266.0254,266.5586,43385.0
2019-08-29 13:00:00,280.0,280.96,279.82,279.98,91690.0,266.5681,267.482,266.3967,266.549,91690.0
2019-08-29 14:00:00,280.0,280.29,278.91,279.13,93725.0,266.5681,266.8442,265.5304,265.7398,93725.0
2019-08-29 15:00:00,279.07,279.58,278.81,279.48,146046.0,265.6827,266.1682,265.4352,266.073,146046.0
2019-08-30 09:30:00,281.0,283.64,279.86,282.18,37273.0,267.5201,270.0335,266.4348,268.6435,37273.0
2019-08-30 10:00:00,282.66,283.74,282.66,282.91,47589.0,269.1005,270.1287,269.1005,269.3385,47589.0
2019-08-30 11:00:00,283.01,283.71,281.95,283.31,58257.0,269.4337,270.1001,268.4245,269.7193,58257.0
2019-08-30 12:00:00,283.44,284.64,283.15,284.6,18756.0,269.8431,270.9855,269.567,270.9474,18756.0
2019-08-30 13:00:00,284.59,284.71,282.81,282.92,25483.0,270.9379,271.0521,269.2433,269.348,25483.0
2019-08-30 14:00:00,282.94,283.64,282.93,283.38,23915.0,269.367,270.0335,269.3575,269.7859,23915.0
2019-08-30 15:00:00,283.5,284.04,282.96,283.07,109316.0,269.9002,270.4143,269.3861,269.4908,109316.0
2019-09-03 09:30:00,282.48,282.68,279.65,282.19,44006.0,268.9291,269.1195,266.2349,268.653,44006.0
2019-09-03 10:00:00,282.08,282.84,279.7,282.26,60969.0,268.5483,269.2718,266.2825,268.7197,60969.0
2019-09-03 11:00:00,282.05,282.11,280.36,281.36,49560.0,268.5197,268.5769,266.9108,267.8628,49560.0
2019-09-03 12:00:00,281.38,281.96,280.85,281.17,33932.0,267.8819,268.4341,267.3773,267.682,33932.0
2019-09-03 13:00:00,281.24,281.61,280.09,280.11,38011.0,267.7486,268.1009,266.6538,266.6728,38011.0
2019-09-03 14:00:00,280.1,280.17,277.65,278.73,63444.0,266.6633,266.7299,264.3308,265.359,63444.0
2019-09-03 15:00:00,278.8,280.67,278.24,280.22,110111.0,265.4256,267.2059,264.8925,266.7775,110111.0
2019-09-04 09:30:00,282.74,283.99,280.08,281.51,24100.0,269.1766,270.3667,266.6442,268.0056,24100.0
2019-09-04 10:00:00,281.49,281.88,279.4,279.59,55408.0,267.9866,268.3579,265.9969,266.1778,55408.0
2019-09-04 11:00:00,279.51,279.74,277.48,277.51,49522.0,266.1016,266.3206,264.169,264.1975,49522.0
2019-09-04 12:00:00,277.38,277.55,275.42,275.62,86388.0,264.0738,264.2356,262.2078,262.3982,86388.0
2019-09-04 13:00:00,275.71,276.01,273.84,274.69,79130.0,262.4839,262.7695,260.7036,261.5128,79130.0
2019-09-04 14:00:00,274.67,274.68,272.72,274.07,82299.0,261.4938,261.5033,259.6373,260.9226,82299.0
2019-09-04 15:00:00,273.99,274.23,273.3,274.12,154466.0,260.8464,261.0749,260.1895,260.9702,154466.0
2019-09-05 09:30:00,277.85,278.75,271.39,272.3,74789.0,264.5212,265.378,258.3711,259.2375,74789.0
2019-09-05 10:00:00,272.46,276.66,271.72,276.21,96193.0,259.3898,263.3883,258.6853,262.9599,96193.0
2019-09-05 11:00:00,276.46,278.05,274.89,277.57,68418.0,263.1979,264.7116,261.7032,264.2547,68418.0
2019-09-05 12:00:00,277.62,278.1,274.51,274.51,64111.0,264.3023,264.7592,261.3414,261.3414,64111.0
2019-09-05 13:00:00,274.48,276.5,274.46,274.71,68613.0,261.3129,263.236,261.2938,261.5319,68613.0
2019-09-05 14:00:00,274.69,275.37,274.22,275.37,68115.0,261.5128,262.1602,261.0654,262.1602,68115.0
2019-09-05 15:00:00,275.53,275.98,274.22,274.74,94972.0,262.3125,262.7409,261.0654,261.5604,94972.0
2019-09-06 09:30:00,274.44,277.68,274.21,275.1,35214.0,261.2748,264.3594,261.0558,261.9031,35214.0
2019-09-06 10:00:00,275.01,275.19,273.33,274.59,59042.0,261.8175,261.9888,260.2181,261.4176,59042.0
2019-09-06 11:00:00,274.73,275.07,273.86,274.37,47506.0,261.5509,261.8746,260.7226,261.2082,47506.0
2019-09-06 12:00:00,274.34,275.7,274.34,275.46,42829.0,261.1796,262.4744,261.1796,262.2459,42829.0
2019-09-06 13:00:00,275.56,275.6,274.87,275.0,25384.0,262.3411,262.3792,261.6842,261.8079,25384.0
2019-09-06 14:00:00,274.95,275.52,274.68,274.72,37961.0,261.7603,262.303,261.5033,261.5414,37961.0
2019-09-06 15:00:00,274.66,274.83,273.04,273.52,98097.0,261.4842,261.6461,259.942,260.3989,98097.0
2019-09-09 09:30:00,273.43,274.83,272.27,273.83,40438.0,260.3133,261.6461,259.2089,260.6941,40438.0
2019-09-09 10:00:00,273.81,278.15,273.55,277.81,88592.0,260.675,264.8068,260.4275,264.4831,88592.0
2019-09-09 11:00:00,277.84,277.91,275.66,275.8,39844.0,264.5117,264.5783,262.4363,262.5696,39844.0
2019-09-09 12:00:00,275.81,276.86,275.76,276.34,33127.0,262.5791,263.5787,262.5315,263.0837,33127.0
2019-09-09 13:00:00,276.49,277.83,275.97,277.26,41016.0,263.2265,264.5022,262.7314,263.9595,41016.0
2019-09-09 14:00:00,277.19,277.92,276.99,277.32,51466.0,263.8929,264.5879,263.7025,264.0166,51466.0
2019-09-09 15:00:00,277.29,277.3,275.53,275.72,117482.0,263.9881,263.9976,262.3125,262.4934,117482.0
2019-09-10 09:30:00,276.47,278.65,276.47,278.13,63788.0,263.2074,265.2828,263.2074,264.7878,63788.0
2019-09-10 10:00:00,278.12,280.84,277.6,279.19,64389.0,264.7783,267.3678,264.2832,265.7969,64389.0
2019-09-10 11:00:00,279.27,279.77,276.64,277.35,110904.0,265.8731,266.3491,263.3693,264.0452,110904.0
2019-09-10 12:00:00,277.29,279.02,275.71,278.71,71917.0,263.9881,265.6351,262.4839,265.34,71917.0
2019-09-10 13:00:00,278.8,279.48,277.39,277.67,69723.0,265.4256,266.073,264.0833,264.3499,69723.0
2019-09-10 14:00:00,277.75,278.03,276.14,276.83,35279.0,264.426,264.6926,262.8933,263.5502,35279.0
2019-09-10 15:00:00,276.81,277.18,275.77,276.8,104464.0,263.5311,263.8834,262.541,263.5216,104464.0
2019-09-11 09:30:00,276.2,278.28,274.0,275.17,94836.0,262.9504,264.9306,260.8559,261.9698,94836.0
2019-09-11 10:00:00,275.78,276.35,272.12,273.98,76429.0,262.5505,263.0932,259.0661,260.8369,76429.0
2019-09-11 11:00:00,274.05,275.93,273.97,275.75,83596.0,260.9035,262.6933,260.8273,262.522,83596.0
2019-09-11 12:00:00,275.87,277.17,275.73,276.46,58529.0,262.6362,263.8738,262.5029,263.1979,58529.0
2019-09-11 13:00:00,276.52,278.01,276.44,278.01,147019.0,263.255,264.6735,263.1789,264.6735,147019.0
2019-09-11 14:00:00,278.02,278.32,276.4,276.8,76454.0,264.6831,264.9687,263.1408,263.5216,76454.0
2019-09-11 15:00:00,276.8,277.03,275.52,276.78,117631.0,263.5216,263.7406,262.303,263.5026,117631.0
2019-09-12 09:30:00,277.45,278.92,272.35,274.06,93174.0,264.1404,265.5399,259.2851,260.913,93174.0
2019-09-12 10:00:00,274.01,276.25,273.26,275.35,76105.0,260.8654,262.998,260.1514,262.1411,76105.0
2019-09-12 11:00:00,275.23,276.44,274.89,275.71,49164.0,262.0269,263.1789,261.7032,262.4839,49164.0
2019-09-12 12:00:00,275.62,276.09,273.13,274.06,80414.0,262.3982,262.8457,260.0276,260.913,80414.0
2019-09-12 13:00:00,273.77,274.32,270.85,270.98,72387.0,260.6369,261.1606,257.857,257.9808,72387.0
2019-09-12 14:00:00,270.94,270.94,269.57,270.32,109231.0,257.9427,257.9427,256.6384,257.3524,109231.0
2019-09-12 15:00:00,270.4,270.67,267.78,268.38,326022.0,257.4286,257.6857,254.9343,255.5055,326022.0
2019-09-13 09:30:00,270.4,279.74,270.4,275.61,90405.0,257.4286,266.3206,257.4286,262.3887,90405.0
2019-09-13 10:00:00,275.6,276.4,274.77,275.93,93648.0,262.3792,263.1408,261.589,262.6933,93648.0
2019-09-13 11:00:00,275.95,276.12,275.33,275.7,65288.0,262.7124,262.8742,262.1221,262.4744,65288.0
2019-09-13 12:00:00,275.77,276.51,275.35,276.51,91107.0,262.541,263.2455,262.1411,263.2455,91107.0
2019-09-13 13:00:00,276.44,277.71,276.24,277.02,51023.0,263.1789,264.3879,262.9885,263.731,51023.0
2019-09-13 14:00:00,277.11,277.19,275.07,275.49,55680.0,263.8167,263.8929,261.8746,262.2744,55680.0
2019-09-13 15:00:00,275.36,275.75,274.32,274.63,170909.0,262.1507,262.522,261.1606,261.4557,170909.0
2019-09-16 09:30:00,271.95,276.45,271.95,276.19,24657.0,258.9043,263.1884,258.9043,262.9409,24657.0
2019-09-16 10:00:00,276.46,278.39,275.74,276.65,54477.0,263.1979,265.0353,262.5124,263.3788,54477.0
2019-09-16 11:00:00,277.09,277.98,276.27,276.28,32095.0,263.7977,264.645,263.017,263.0265,32095.0
2019-09-16 12:00:00,276.24,277.84,276.24,277.73,27183.0,262.9885,264.5117,262.9885,264.407,27183.0
2019-09-16 13:00:00,277.78,279.38,277.71,279.05,44275.0,264.4546,265.9778,264.3879,265.6637,44275.0
2019-09-16 14:00:00,279.3,280.39,278.94,279.4,41687.0,265.9017,266.9394,265.5589,265.9969,41687.0
2019-09-16 15:00:00,279.39,279.7,277.96,278.26,69055.0,265.9873,266.2825,264.6259,264.9116,69055.0
2019-09-17 09:30:00,278.28,278.79,274.54,274.55,31713.0,264.9306,265.4161,261.37,261.3795,31713.0
2019-09-17 10:00:00,273.97,275.08,272.35,274.45,52879.0,260.8273,261.8841,259.2851,261.2843,52879.0
2019-09-17 11:00:00,274.3,276.05,274.28,275.8,56264.0,261.1415,262.8076,261.1225,262.5696,56264.0
2019-09-17 12:00:00,275.88,276.75,274.34,274.92,39360.0,262.6457,263.474,261.1796,261.7318,39360.0
2019-09-17 13:00:00,274.79,274.92,273.79,273.88,34209.0,261.608,261.7318,260.656,260.7417,34209.0
2019-09-17 14:00:00,274.07,274.23,272.98,273.39,41395.0,260.9226,261.0749,259.8848,260.2752,41395.0
2019-09-17 15:00:00,273.5,273.8,273.36,273.76,115808.0,260.3799,260.6655,260.2466,260.6274,115808.0
2019-09-18 09:30:00,273.17,276.01,272.8,273.82,35712.0,260.0657,262.7695,259.7135,260.6845,35712.0
2019-09-18 10:00:00,273.64,274.76,273.03,274.75,87347.0,260.5132,261.5795,259.9324,261.5699,87347.0
2019-09-18 11:00:00,274.7,275.97,273.55,273.73,31619.0,261.5223,262.7314,260.4275,260.5989,31619.0
2019-09-18 12:00:00,273.67,274.71,273.44,273.52,34746.0,260.5417,261.5319,260.3228,260.3989,34746.0
2019-09-18 13:00:00,273.49,273.49,272.19,272.68,26538.0,260.3704,260.3704,259.1327,259.5992,26538.0
2019-09-18 14:00:00,272.6,273.65,271.66,272.64,44112.0,259.5231,260.5227,258.6282,259.5612,44112.0
2019-09-18 15:00:00,272.64,273.66,271.88,273.13,109003.0,259.5612,260.5322,258.8376,260.0276,109003.0
2019-09-19 09:30:00,273.8,275.04,273.24,274.98,42087.0,260.6655,261.846,260.1324,261.7889,42087.0
2019-09-19 10:00:00,275.59,277.4,275.5,276.0,61194.0,262.3696,264.0928,262.284,262.76,61194.0
2019-09-19 11:00:00,276.04,277.26,276.03,276.73,56386.0,262.798,263.9595,262.7885,263.4549,56386.0
2019-09-19 12:00:00,276.7,277.85,276.7,277.67,37127.0,263.4264,264.5212,263.4264,264.3499,37127.0
2019-09-19 13:00:00,277.78,278.9,277.29,278.56,84701.0,264.4546,265.5209,263.9881,265.1972,84701.0
2019-09-19 14:00:00,278.65,279.36,278.0,279.03,89884.0,265.2828,265.9588,264.664,265.6446,89884.0
2019-09-19 15:00:00,279.01,279.74,278.08,278.41,148527.0,265.6256,266.3206,264.7402,265.0544,148527.0
2019-09-20 09:30:00,279.6,282.25,279.34,280.37,172869.0,266.1873,268.7101,265.9397,266.9203,172869.0
2019-09-20 10:00:00,280.61,282.39,279.35,281.85,94677.0,267.1488,268.8434,265.9493,268.3293,94677.0
2019-09-20 11:00:00,281.85,282.03,280.48,281.0,41905.0,268.3293,268.5007,267.0251,267.5201,41905.0
2019-09-20 12:00:00,280.96,281.36,280.73,281.25,28555.0,267.482,267.8628,267.2631,267.7581,28555.0
2019-09-20 13:00:00,281.18,281.22,277.97,278.58,31474.0,267.6915,267.7296,264.6355,265.2162,31474.0
2019-09-20 14:00:00,278.84,279.09,276.76,277.63,64171.0,265.4637,265.7017,263.4835,264.3118,64171.0
2019-09-20 15:00:00,277.77,278.45,277.1,277.29,121291.0,264.4451,265.0924,263.8072,263.9881,121291.0
2019-09-23 09:30:00,275.67,278.21,274.91,276.77,61171.0,262.4458,264.864,261.7223,263.493,61171.0
2019-09-23 10:00:00,276.75,277.23,274.08,275.5,87647.0,263.474,263.931,260.9321,262.284,87647.0
2019-09-23 11:00:00,275.66,279.01,275.5,278.79,36463.0,262.4363,265.6256,262.284,265.4161,36463.0
2019-09-23 12:00:00,278.86,278.87,276.6,277.24,29428.0,265.4828,265.4923,263.3312,263.9405,29428.0
2019-09-23 13:00:00,277.3,277.73,276.23,276.8,66586.0,263.9976,264.407,262.9789,263.5216,66586.0
2019-09-23 14:00:00,276.78,277.32,276.68,277.18,49222.0,263.5026,264.0166,263.4073,263.8834,49222.0
2019-09-23 15:00:00,277.16,277.82,276.62,277.31,87770.0,263.8643,264.4927,263.3502,264.0071,87770.0
2019-09-24 09:30:00,277.87,279.25,276.09,276.45,83524.0,264.5403,265.8541,262.8457,263.1884,83524.0
2019-09-24 10:00:00,276.36,277.53,275.79,277.12,43416.0,263.1027,264.2166,262.56,263.8262,43416.0
2019-09-24 11:00:00,277.24,277.96,276.81,276.96,42221.0,263.9405,264.6259,263.5311,263.6739,42221.0
2019-09-24 12:00:00,276.79,277.38,273.56,273.77,23727.0,263.5121,264.0738,260.437,260.6369,23727.0
2019-09-24 13:00:00,273.8,274.98,273.8,274.1,82849.0,260.6655,261.7889,260.6655,260.9511,82849.0
2019-09-24 14:00:00,274.1,276.54,273.98,274.71,54544.0,260.9511,263.2741,260.8369,261.5319,54544.0
2019-09-24 15:00:00,274.76,275.55,273.98,274.98,85603.0,261.5795,262.3316,260.8369,261.7889,85603.0
2019-09-25 09:30:00,274.59,277.42,273.8,274.72,47194.0,261.4176,264.1118,260.6655,261.5414,47194.0
2019-09-25 10:00:00,274.3,275.66,268.6,269.17,187232.0,261.1415,262.4363,255.715,256.2576,187232.0
2019-09-25 11:00:00,269.34,269.82,265.18,268.09,271503.0,256.4195,256.8764,252.459,255.2294,271503.0
2019-09-25 12:00:00,268.18,269.22,267.19,267.22,127021.0,255.3151,256.3052,254.3726,254.4012,127021.0
2019-09-25 13:00:00,267.34,269.17,267.29,268.83,103121.0,254.5154,256.2576,254.4678,255.9339,103121.0
2019-09-25 14:00:00,268.8,269.05,267.87,267.99,69955.0,255.9054,256.1434,255.02,255.1342,69955.0
2019-09-25 15:00:00,267.9,268.65,266.51,267.6,357095.0,255.0485,255.7626,253.7252,254.7629,357095.0
2019-09-26 09:30:00,268.1,268.66,263.88,263.89,167310.0,255.2389,255.7721,251.2214,251.2309,167310.0
2019-09-26 10:00:00,263.68,264.57,260.06,260.51,437986.0,251.031,251.8783,247.5846,248.013,437986.0
2019-09-26 11:00:00,260.52,262.19,258.42,259.4,302446.0,248.0226,249.6124,246.0233,246.9563,302446.0
2019-09-26 12:00:00,259.47,262.6,258.66,261.84,214954.0,247.0229,250.0028,246.2518,249.2792,214954.0
2019-09-26 13:00:00,261.87,264.07,260.75,263.46,212652.0,249.3078,251.4023,248.2415,250.8215,212652.0
2019-09-26 14:00:00,263.62,265.1,262.69,263.0,134446.0,250.9739,252.3829,250.0885,250.3836,134446.0
2019-09-26 15:00:00,263.01,264.16,262.65,263.87,236965.0,250.3931,251.4879,250.0504,251.2119,236965.0
2019-09-27 09:30:00,264.53,266.97,258.41,259.37,62836.0,252.3779,254.7058,246.5391,247.455,62836.0
2019-09-27 10:00:00,258.78,261.45,257.58,260.67,139622.0,246.8921,249.4394,245.7472,248.6952,139622.0
2019-09-27 11:00:00,260.46,261.34,259.75,260.69,57074.0,248.4949,249.3345,247.8175,248.7143,57074.0
2019-09-27 12:00:00,260.7,260.75,258.08,258.28,47227.0,248.7239,248.7716,246.2242,246.415,47227.0
2019-09-27 13:00:00,258.29,259.42,258.18,258.62,53008.0,246.4246,247.5027,246.3196,246.7394,53008.0
2019-09-27 14:00:00,258.61,258.79,256.73,256.73,87977.0,246.7299,246.9016,244.9362,244.9362,87977.0
2019-09-27 15:00:00,256.85,257.84,256.62,257.56,173000.0,245.0507,245.9952,244.8313,245.7281,173000.0
2019-09-30 09:30:00,253.01,255.39,252.09,254.29,68145.0,241.3871,243.6578,240.5094,242.6083,68145.0
2019-09-30 10:00:00,254.39,256.19,253.83,254.98,145102.0,242.7037,244.421,242.1695,243.2666,145102.0
2019-09-30 11:00:00,255.14,255.58,254.58,255.1,159632.0,243.4193,243.8391,242.885,243.3811,159632.0
2019-09-30 12:00:00,255.14,257.76,254.88,257.76,104003.0,243.4193,245.9189,243.1712,245.9189,104003.0
2019-09-30 13:00:00,257.8,258.0,256.61,256.67,113347.0,245.9571,246.1479,244.8218,244.879,113347.0
2019-09-30 14:00:00,256.69,256.72,255.99,256.11,74734.0,244.8981,244.9267,244.2302,244.3447,74734.0
2019-09-30 15:00:00,256.1,256.38,255.2,255.68,188602.0,244.3352,244.6023,243.4765,243.9345,188602.0
2019-10-01 09:30:00,255.95,256.71,252.74,254.35,79676.0,244.1921,244.9172,241.1295,242.6656,79676.0
2019-10-01 10:00:00,253.62,254.59,251.26,251.62,147895.0,241.9691,242.8945,239.7175,240.061,147895.0
2019-10-01 11:00:00,251.54,252.7,250.67,251.68,109212.0,239.9847,241.0914,239.1546,240.1182,109212.0
2019-10-01 12:00:00,251.71,251.91,248.63,249.49,90609.0,240.1469,240.3377,237.2083,238.0288,90609.0
2019-10-01 13:00:00,249.46,250.75,249.09,250.58,71059.0,238.0002,239.231,237.6472,239.0688,71059.0
2019-10-01 14:00:00,250.68,253.87,250.41,252.87,152931.0,239.1642,242.2076,238.9066,241.2536,152931.0
2019-10-01 15:00:00,252.79,255.22,252.49,254.34,210188.0,241.1772,243.4956,240.891,242.656,210188.0
2019-10-02 09:30:00,253.61,254.06,252.75,253.25,47656.0,241.9596,242.3889,241.1391,241.6161,47656.0
2019-10-02 10:00:00,253.08,257.85,253.08,257.47,120444.0,241.4539,246.0048,241.4539,245.6422,120444.0
2019-10-02 11:00:00,257.5,259.09,256.13,257.4,122194.0,245.6709,247.1878,244.3638,245.5755,122194.0
2019-10-02 12:00:00,257.33,257.45,255.56,256.2,58858.0,245.5087,245.6232,243.82,244.4306,58858.0
2019-10-02 13:00:00,256.08,257.21,255.43,256.19,65741.0,244.3161,245.3942,243.696,244.421,65741.0
2019-10-02 14:00:00,256.19,256.75,255.6,256.75,62073.0,244.421,244.9553,243.8581,244.9553,62073.0
2019-10-02 15:00:00,256.63,256.88,255.16,255.49,149897.0,244.8408,245.0793,243.4384,243.7532,149897.0
2019-10-03 09:30:00,255.24,256.48,254.22,254.46,47982.0,243.5147,244.6977,242.5415,242.7705,47982.0
2019-10-03 10:00:00,254.44,254.48,251.48,254.39,75276.0,242.7514,242.7896,239.9274,242.7037,75276.0
2019-10-03 11:00:00,254.33,254.93,253.82,254.13,41390.0,242.6465,243.2189,242.1599,242.4557,41390.0
2019-10-03 12:00:00,253.91,254.74,253.32,254.05,77501.0,242.2458,243.0377,241.6829,242.3794,77501.0
2019-10-03 13:00:00,254.06,254.42,253.83,254.06,34081.0,242.3889,242.7324,242.1695,242.3889,34081.0
2019-10-03 14:00:00,254.0,254.75,252.85,252.97,140170.0,242.3317,243.0472,241.2345,241.349,140170.0
2019-10-03 15:00:00,252.97,253.62,251.94,253.62,174400.0,241.349,241.9691,240.3663,241.9691,174400.0
2019-10-04 09:30:00,253.94,256.65,253.82,254.46,32350.0,242.2744,244.8599,242.1599,242.7705,32350.0
2019-10-04 10:00:00,254.82,256.3,253.0,254.45,45985.0,243.114,244.526,241.3776,242.761,45985.0
2019-10-04 11:00:00,254.49,256.47,254.45,255.36,137389.0,242.7991,244.6882,242.761,243.6292,137389.0
2019-10-04 12:00:00,255.35,255.9,255.17,255.72,27150.0,243.6196,244.1444,243.4479,243.9726,27150.0
2019-10-04 13:00:00,255.71,255.89,255.04,255.32,54792.0,243.9631,244.1348,243.3239,243.591,54792.0
2019-10-04 14:00:00,255.31,255.83,254.95,255.02,58682.0,243.5815,244.0776,243.238,243.3048,58682.0
2019-10-04 15:00:00,254.99,256.42,254.94,256.09,126226.0,243.2762,244.6405,243.2285,244.3256,126226.0
2019-10-07 09:30:00,255.99,256.58,254.45,255.28,40425.0,244.2302,244.7931,242.761,243.5529,40425.0
2019-10-07 10:00:00,255.12,256.34,254.96,255.5,94091.0,243.4002,244.5642,243.2476,243.7627,94091.0
2019-10-07 11:00:00,255.46,256.61,255.11,255.74,129769.0,243.7246,244.8218,243.3907,243.9917,129769.0
2019-10-07 12:00:00,255.74,257.09,255.31,256.57,70082.0,243.9917,245.2797,243.5815,244.7836,70082.0
2019-10-07 13:00:00,256.58,256.59,255.27,256.22,49219.0,244.7931,244.8027,243.5433,244.4497,49219.0
2019-10-07 14:00:00,256.23,256.78,255.24,255.74,28788.0,244.4592,244.9839,243.5147,243.9917,28788.0
2019-10-07 15:00:00,255.78,256.8,254.91,254.97,87913.0,244.0299,245.003,243.1998,243.2571,87913.0
2019-10-08 09:30:00,252.95,253.8,250.52,253.55,103047.0,241.3299,242.1408,239.0115,241.9023,103047.0
2019-10-08 10:00:00,253.64,253.66,251.24,252.51,87804.0,241.9882,242.0073,239.6984,240.9101,87804.0
2019-10-08 11:00:00,252.42,253.78,251.99,252.07,34661.0,240.8242,242.1218,240.414,240.4903,34661.0
2019-10-08 12:00:00,252.08,253.61,251.5,252.94,41387.0,240.4999,241.9596,239.9465,241.3203,41387.0
2019-10-08 13:00:00,252.97,253.15,251.76,252.31,37375.0,241.349,241.5207,240.1946,240.7193,37375.0
2019-10-08 14:00:00,252.36,253.89,251.32,253.2,87008.0,240.767,242.2267,239.7748,241.5684,87008.0
2019-10-08 15:00:00,253.5,253.92,252.73,253.01,174788.0,241.8546,242.2553,241.12,241.3871,174788.0
2019-10-09 09:30:00,255.13,256.42,254.48,255.85,27878.0,243.4097,244.6405,242.7896,244.0967,27878.0
2019-10-09 10:00:00,255.85,256.64,254.96,255.69,81817.0,244.0967,244.8504,243.2476,243.944,81817.0
2019-10-09 11:00:00,255.69,257.06,254.82,255.19,131017.0,243.944,245.2511,243.114,243.467,131017.0
2019-10-09 12:00:00,255.14,255.86,255.05,255.15,18423.0,243.4193,244.1062,243.3334,243.4288,18423.0
2019-10-09 13:00:00,255.26,256.21,254.86,254.86,46265.0,243.5338,244.4401,243.1521,243.1521,46265.0
2019-10-09 14:00:00,255.05,255.37,254.31,254.99,55010.0,243.3334,243.6387,242.6274,243.2762,55010.0
2019-10-09 15:00:00,255.1,255.6,253.44,253.8,106164.0,243.3811,243.8581,241.7974,242.1408,106164.0
2019-10-10 09:30:00,257.41,261.46,254.72,260.68,175009.0,245.585,249.449,243.0186,248.7048,175009.0
2019-10-10 10:00:00,260.66,261.37,258.86,261.27,127831.0,248.6857,249.3631,246.9684,249.2677,127831.0
2019-10-10 11:00:00,261.28,262.07,260.49,261.63,90173.0,249.2772,250.0309,248.5235,249.6111,90173.0
2019-10-10 12:00:00,261.74,262.09,260.29,261.26,90341.0,249.7161,250.05,248.3327,249.2581,90341.0
2019-10-10 13:00:00,261.32,261.32,260.33,261.02,60765.0,249.3154,249.3154,248.3709,249.0292,60765.0
2019-10-10 14:00:00,260.98,261.37,259.89,261.08,85234.0,248.991,249.3631,247.9511,249.0864,85234.0
2019-10-10 15:00:00,261.1,262.19,260.6,261.16,206182.0,249.1055,250.1454,248.6285,249.1627,206182.0
2019-10-11 09:30:00,263.77,268.52,263.11,267.31,166953.0,251.6528,256.1846,251.0232,255.0302,166953.0
2019-10-11 10:00:00,267.23,269.17,266.86,268.14,191384.0,254.9539,256.8048,254.6009,255.8221,191384.0
2019-10-11 11:00:00,268.15,269.14,267.39,268.38,49717.0,255.8316,256.7761,255.1065,256.0511,49717.0
2019-10-11 12:00:00,268.47,268.47,266.46,267.84,50814.0,256.1369,256.1369,254.2193,255.5359,50814.0
2019-10-11 13:00:00,267.94,268.12,266.71,267.38,41171.0,255.6313,255.803,254.4578,255.097,41171.0
2019-10-11 14:00:00,267.49,269.52,267.04,269.27,84888.0,255.2019,257.1387,254.7726,256.9002,84888.0
2019-10-11 15:00:00,269.28,269.44,266.08,266.53,248320.0,256.9097,257.0624,253.8567,254.286,248320.0
2019-10-14 09:30:00,265.53,265.65,263.74,264.18,30976.0,253.332,253.4465,251.6242,252.044,30976.0
2019-10-14 10:00:00,264.31,266.09,263.37,265.83,59656.0,252.168,253.8663,251.2712,253.6182,59656.0
2019-10-14 11:00:00,265.98,265.98,264.73,264.96,42815.0,253.7613,253.7613,252.5687,252.7882,42815.0
2019-10-14 12:00:00,264.89,265.87,264.45,265.38,47068.0,252.7214,253.6564,252.3016,253.1889,47068.0
2019-10-14 13:00:00,265.37,265.92,263.92,264.69,37808.0,253.1793,253.7041,251.7959,252.5306,37808.0
2019-10-14 14:00:00,264.69,264.69,263.8,264.04,38092.0,252.5306,252.5306,251.6815,251.9104,38092.0
2019-10-14 15:00:00,263.98,264.82,263.79,264.0,129397.0,251.8532,252.6546,251.6719,251.8723,129397.0
2019-10-15 09:30:00,269.44,274.09,269.29,273.56,179221.0,257.0624,261.4987,256.9193,260.9931,179221.0
2019-10-15 10:00:00,273.99,277.25,272.49,276.49,193515.0,261.4033,264.5136,259.9723,263.7885,193515.0
2019-10-15 11:00:00,276.75,277.42,275.4,276.51,89040.0,264.0366,264.6758,262.7486,263.8076,89040.0
2019-10-15 12:00:00,276.48,276.48,274.85,276.1,44595.0,263.779,263.779,262.2238,263.4164,44595.0
2019-10-15 13:00:00,276.16,276.52,275.39,276.09,56498.0,263.4737,263.8171,262.739,263.4069,56498.0
2019-10-15 14:00:00,276.07,277.07,275.51,275.81,86451.0,263.3878,264.3419,262.8535,263.1397,86451.0
2019-10-15 15:00:00,275.95,277.06,275.17,276.64,231856.0,263.2733,264.3323,262.5291,263.9316,231856.0
2019-10-16 09:30:00,275.51,277.11,274.74,275.54,77127.0,262.8535,264.38,262.1189,262.8821,77127.0
2019-10-16 10:00:00,275.56,276.09,274.07,274.92,194700.0,262.9012,263.4069,261.4797,262.2906,194700.0
2019-10-16 11:00:00,274.92,275.9,274.19,275.9,42776.0,262.2906,263.2256,261.5942,263.2256,42776.0
2019-10-16 12:00:00,275.89,276.13,274.67,275.13,36079.0,263.2161,263.445,262.0521,262.491,36079.0
2019-10-16 13:00:00,275.07,275.53,274.89,275.18,27714.0,262.4337,262.8726,262.262,262.5387,27714.0
2019-10-16 14:00:00,275.08,276.18,274.79,275.86,47269.0,262.4433,263.4927,262.1666,263.1874,47269.0
2019-10-16 15:00:00,275.82,276.49,275.22,275.38,152359.0,263.1493,263.7885,262.5768,262.7295,152359.0
2019-10-17 09:30:00,276.2,278.94,275.94,278.32,62814.0,263.5118,266.1259,263.2638,265.5344,62814.0
2019-10-17 10:00:00,278.31,281.08,277.76,280.86,123528.0,265.5249,268.1676,265.0002,267.9577,123528.0
2019-10-17 11:00:00,280.19,281.83,279.76,281.3,66870.0,267.3185,268.8832,266.9083,268.3775,66870.0
2019-10-17 12:00:00,281.29,283.04,281.03,282.78,164856.0,268.368,270.0376,268.1199,269.7895,164856.0
2019-10-17 13:00:00,282.71,283.57,281.99,283.57,135441.0,269.7228,270.5433,269.0358,270.5433,135441.0
2019-10-17 14:00:00,283.65,285.0,283.06,284.71,106853.0,270.6196,271.9076,270.0567,271.6309,106853.0
2019-10-17 15:00:00,284.72,285.72,284.28,285.56,395468.0,271.6404,272.5945,271.2206,272.4418,395468.0
2019-10-18 09:30:00,288.15,289.57,284.7,285.52,168221.0,274.9129,276.2676,271.6213,272.4037,168221.0
2019-10-18 10:00:00,285.55,285.95,282.82,283.6,321788.0,272.4323,272.8139,269.8277,270.5719,321788.0
2019-10-18 11:00:00,283.67,287.18,283.26,285.91,136090.0,270.6387,273.9874,270.2475,272.7758,136090.0
2019-10-18 12:00:00,285.85,286.48,284.15,285.91,113052.0,272.7185,273.3196,271.0966,272.7758,113052.0
2019-10-18 13:00:00,285.9,288.04,284.83,287.81,116914.0,272.7662,274.8079,271.7454,274.5885,116914.0
2019-10-18 14:00:00,287.75,288.16,286.23,287.51,109885.0,274.5312,274.9224,273.0811,274.3023,109885.0
2019-10-18 15:00:00,287.57,290.0,287.35,289.13,365045.0,274.3595,276.6779,274.1496,275.8478,365045.0
2019-10-21 09:30:00,289.26,289.76,287.84,289.0,55271.0,275.9719,276.4489,274.6171,275.7238,55271.0
2019-10-21 10:00:00,288.92,289.39,287.95,289.25,104962.0,275.6475,276.0959,274.722,275.9623,104962.0
2019-10-21 11:00:00,289.26,290.02,287.82,287.9,67615.0,275.9719,276.697,274.598,274.6743,67615.0
2019-10-21 12:00:00,287.82,287.82,286.69,287.25,51320.0,274.598,274.598,273.5199,274.0542,51320.0
2019-10-21 13:00:00,287.2,289.4,286.8,289.1,74947.0,274.0065,276.1054,273.6249,275.8192,74947.0
2019-10-21 14:00:00,289.04,289.43,286.79,287.03,58687.0,275.762,276.1341,273.6153,273.8443,58687.0
2019-10-21 15:00:00,286.88,288.04,286.75,287.15,129677.0,273.7012,274.8079,273.5772,273.9588,129677.0
2019-10-22 09:30:00,286.38,292.86,285.88,292.78,42131.0,273.2242,279.4065,272.7471,279.3302,42131.0
2019-10-22 10:00:00,292.74,293.41,288.66,291.39,103071.0,279.292,279.9312,275.3994,278.004,103071.0
2019-10-22 11:00:00,291.28,291.95,288.94,289.45,67515.0,277.8991,278.5383,275.6666,276.1531,67515.0
2019-10-22 12:00:00,289.6,291.63,289.6,291.42,45271.0,276.2962,278.233,276.2962,278.0326,45271.0
2019-10-22 13:00:00,291.38,291.75,290.99,291.15,50941.0,277.9945,278.3475,277.6224,277.775,50941.0
2019-10-22 14:00:00,291.22,292.07,290.92,291.08,71810.0,277.8418,278.6528,277.5556,277.7083,71810.0
2019-10-22 15:00:00,291.18,291.72,289.92,290.11,94454.0,277.8037,278.3189,276.6015,276.7828,94454.0
2019-10-23 09:30:00,288.37,290.53,287.27,289.84,43905.0,275.1227,277.1835,274.0733,276.5252,43905.0
2019-10-23 10:00:00,289.96,293.17,288.95,289.84,56353.0,276.6397,279.7022,275.6761,276.5252,56353.0
2019-10-23 11:00:00,289.76,292.88,289.76,292.0,43642.0,276.4489,279.4256,276.4489,278.586,43642.0
2019-10-23 12:00:00,292.1,292.18,290.61,291.09,46679.0,278.6814,278.7577,277.2598,277.7178,46679.0
2019-10-23 13:00:00,290.98,291.73,290.41,290.51,38712.0,277.6129,278.3284,277.069,277.1644,38712.0
2019-10-23 14:00:00,290.38,290.46,288.91,288.97,34331.0,277.0404,277.1167,275.6379,275.6952,34331.0
2019-10-23 15:00:00,288.95,290.23,288.92,290.21,135545.0,275.6761,276.8973,275.6475,276.8782,135545.0
2019-10-24 09:30:00,290.67,291.49,289.43,291.1,21448.0,277.3171,278.0994,276.1341,277.7273,21448.0
2019-10-24 10:00:00,291.15,291.5,285.93,286.59,57661.0,277.775,278.109,272.7948,273.4245,57661.0
2019-10-24 11:00:00,286.47,286.82,285.47,285.94,61920.0,273.31,273.644,272.356,272.8044,61920.0
2019-10-24 12:00:00,286.11,286.39,285.88,286.35,34926.0,272.9666,273.2337,272.7471,273.1955,34926.0
2019-10-24 13:00:00,286.23,287.11,286.0,287.08,41207.0,273.0811,273.9206,272.8616,273.892,41207.0
2019-10-24 14:00:00,287.14,287.59,286.96,287.25,40031.0,273.9493,274.3786,273.7775,274.0542,40031.0
2019-10-24 15:00:00,287.32,287.79,286.53,286.67,77122.0,274.121,274.5694,273.3673,273.5008,77122.0
2019-10-25 09:30:00,287.57,288.87,285.52,287.14,24096.0,274.3595,275.5998,272.4037,273.9493,24096.0
2019-10-25 10:00:00,286.85,288.44,286.28,288.35,33744.0,273.6726,275.1895,273.1288,275.1037,33744.0
2019-10-25 11:00:00,288.37,289.22,286.99,288.82,36390.0,275.1227,275.9337,273.8061,275.5521,36390.0
2019-10-25 12:00:00,288.54,288.72,287.46,287.46,30100.0,275.2849,275.4567,274.2546,274.2546,30100.0
2019-10-25 13:00:00,287.57,288.7,287.12,287.12,21378.0,274.3595,275.4376,273.9302,273.9302,21378.0
2019-10-25 14:00:00,287.23,287.23,285.53,286.23,64352.0,274.0351,274.0351,272.4132,273.0811,64352.0
2019-10-25 15:00:00,286.02,288.41,285.81,288.0,86625.0,272.8807,275.1609,272.6804,274.7697,86625.0
2019-10-28 09:30:00,288.25,292.23,288.25,290.13,24022.0,275.0083,278.8054,275.0083,276.8019,24022.0
2019-10-28 10:00:00,290.7,291.27,289.89,289.89,28760.0,277.3457,277.8895,276.5729,276.5729,28760.0
2019-10-28 11:00:00,290.04,292.0,289.64,290.7,26314.0,276.716,278.586,276.3344,277.3457,26314.0
2019-10-28 12:00:00,290.7,291.18,289.92,289.99,32895.0,277.3457,277.8037,276.6015,276.6683,32895.0
2019-10-28 13:00:00,290.09,290.82,289.93,290.5,27256.0,276.7637,277.4602,276.6111,277.1549,27256.0
2019-10-28 14:00:00,290.66,291.46,290.22,290.4,27422.0,277.3076,278.0708,276.8878,277.0595,27422.0
2019-10-28 15:00:00,290.56,290.71,289.28,289.38,73476.0,277.2121,277.3553,275.9909,276.0864,73476.0
2019-10-29 09:30:00,289.12,293.67,287.31,292.61,38339.0,275.8383,280.1793,274.1114,279.168,38339.0
2019-10-29 10:00:00,291.86,294.95,291.86,292.98,103928.0,278.4524,281.4005,278.4524,279.521,103928.0
2019-10-29 11:00:00,293.07,295.1,292.42,294.94,61892.0,279.6068,281.5436,278.9867,281.3909,61892.0
2019-10-29 12:00:00,294.86,295.53,294.65,295.32,37752.0,281.3146,281.9538,281.1143,281.7535,37752.0
2019-10-29 13:00:00,295.34,296.44,294.94,296.1,50027.0,281.7726,282.822,281.3909,282.4976,50027.0
2019-10-29 14:00:00,296.12,296.12,295.31,295.33,25970.0,282.5167,282.5167,281.7439,281.763,25970.0
2019-10-29 15:00:00,295.4,296.0,294.76,295.79,116638.0,281.8298,282.4022,281.2192,282.2019,116638.0
2019-10-30 09:30:00,296.69,296.96,293.07,293.6,36326.0,283.0605,283.3181,279.6068,280.1125,36326.0
2019-10-30 10:00:00,293.82,295.31,292.58,294.15,32712.0,280.3224,281.7439,279.1393,280.6372,32712.0
2019-10-30 11:00:00,294.19,295.78,294.12,295.49,31178.0,280.6754,282.1923,280.6086,281.9157,31178.0
2019-10-30 12:00:00,295.58,295.8,293.83,294.76,27710.0,282.0015,282.2114,280.3319,281.2192,27710.0
2019-10-30 13:00:00,294.77,295.61,292.84,293.14,33480.0,281.2287,282.0302,279.3874,279.6736,33480.0
2019-10-30 14:00:00,292.95,294.79,292.84,294.73,39642.0,279.4924,281.2478,279.3874,281.1906,39642.0
2019-10-30 15:00:00,294.77,294.77,293.61,294.19,86575.0,281.2287,281.2287,280.122,280.6754,86575.0
2019-10-31 09:30:00,293.54,295.92,289.5,290.27,27629.0,280.0552,282.3259,276.2008,276.9355,27629.0
2019-10-31 10:00:00,290.07,293.24,289.8,292.33,66282.0,276.7447,279.769,276.4871,278.9008,66282.0
2019-10-31 11:00:00,292.08,293.56,291.67,292.91,36101.0,278.6623,280.0743,278.2712,279.4542,36101.0
2019-10-31 12:00:00,293.14,293.56,291.8,292.31,33213.0,279.6736,280.0743,278.3952,278.8818,33213.0
2019-10-31 13:00:00,292.3,292.93,291.53,292.34,35019.0,278.8722,279.4733,278.1376,278.9104,35019.0
2019-10-31 14:00:00,292.13,292.29,290.92,291.88,45333.0,278.71,278.8627,277.5556,278.4715,45333.0
2019-10-31 15:00:00,292.12,294.36,291.51,294.16,87821.0,278.7005,280.8376,278.1185,280.6468,87821.0
2019-11-01 09:30:00,295.52,296.82,292.94,296.69,57716.0,281.9443,283.1846,279.4828,283.0605,57716.0
2019-11-01 10:00:00,296.41,298.93,296.03,298.03,117762.0,282.7934,285.1976,282.4309,284.339,117762.0
2019-11-01 11:00:00,298.32,298.77,297.49,297.66,42454.0,284.6157,285.045,283.8238,283.986,42454.0
2019-11-01 12:00:00,297.6,298.08,296.06,296.54,32162.0,283.9287,284.3867,282.4595,282.9174,32162.0
2019-11-01 13:00:00,296.54,297.23,295.91,296.53,26888.0,282.9174,283.5757,282.3164,282.9079,26888.0
2019-11-01 14:00:00,296.69,296.94,294.8,296.64,31939.0,283.0605,283.2991,281.2574,283.0128,31939.0
2019-11-01 15:00:00,296.59,297.35,296.13,296.21,124519.0,282.9651,283.6902,282.5263,282.6026,124519.0
2019-11-04 09:30:00,296.7,297.72,293.05,293.87,63651.0,283.0701,284.0432,279.5878,280.3701,63651.0
2019-11-04 10:00:00,294.36,296.24,293.64,295.37,43134.0,280.8376,282.6312,280.1507,281.8012,43134.0
2019-11-04 11:00:00,295.4,297.31,295.33,297.31,35672.0,281.8298,283.6521,281.763,283.6521,35672.0
2019-11-04 12:00:00,297.27,297.68,296.7,296.95,31045.0,283.6139,284.0051,283.0701,283.3086,31045.0
2019-11-04 13:00:00,296.77,297.34,296.06,296.94,34299.0,283.1369,283.6807,282.4595,283.2991,34299.0
2019-11-04 14:00:00,297.05,298.6,296.74,298.58,30769.0,283.404,284.8828,283.1082,284.8637,30769.0
2019-11-04 15:00:00,298.62,298.62,296.88,297.05,103202.0,284.9019,284.9019,283.2418,283.404,103202.0
2019-11-05 09:30:00,299.0,300.38,296.1,297.24,39781.0,285.2644,286.581,282.4976,283.5853,39781.0
2019-11-05 10:00:00,297.8,298.69,294.8,294.92,84322.0,284.1196,284.9687,281.2574,281.3719,84322.0
2019-11-05 11:00:00,295.3,296.18,294.28,294.3,86841.0,281.7344,282.574,280.7613,280.7803,86841.0
2019-11-05 12:00:00,294.25,295.25,293.12,295.25,117481.0,280.7326,281.6867,279.6545,281.6867,117481.0
2019-11-05 13:00:00,295.12,296.47,294.88,294.89,18362.0,281.5627,282.8506,281.3337,281.3432,18362.0
2019-11-05 14:00:00,294.88,296.25,294.77,295.63,28814.0,281.3337,282.6408,281.2287,282.0492,28814.0
2019-11-05 15:00:00,295.47,295.64,294.35,294.75,118719.0,281.8966,282.0588,280.828,281.2097,118719.0
2019-11-06 09:30:00,302.02,304.79,296.77,299.71,245823.0,288.1457,290.7884,283.1369,285.9418,245823.0
2019-11-06 10:00:00,299.71,304.07,299.26,301.75,192038.0,285.9418,290.1015,285.5125,287.8881,192038.0
2019-11-06 11:00:00,302.15,304.3,300.6,302.77,146449.0,288.2697,290.321,286.7909,288.8612,146449.0
2019-11-06 12:00:00,302.84,305.86,302.64,305.03,82925.0,288.928,291.8093,288.7372,291.0174,82925.0
2019-11-06 13:00:00,305.15,306.68,304.43,306.25,83782.0,291.1319,292.5916,290.445,292.1814,83782.0
2019-11-06 14:00:00,306.23,306.62,304.83,305.78,82946.0,292.1623,292.5344,290.8266,291.733,82946.0
2019-11-06 15:00:00,305.79,306.77,304.79,305.07,171093.0,291.7425,292.6775,290.7884,291.0556,171093.0
2019-11-07 09:30:00,306.81,309.88,303.56,309.73,148230.0,292.7156,295.6446,289.6149,295.5015,148230.0
2019-11-07 10:00:00,309.21,310.77,307.17,310.56,149978.0,295.0054,296.4937,293.0591,296.2934,149978.0
2019-11-07 11:00:00,310.44,311.96,308.67,311.57,181909.0,296.1789,297.6291,294.4902,297.257,181909.0
2019-11-07 12:00:00,311.53,313.47,311.14,313.25,96142.0,297.2188,299.0697,296.8467,298.8598,96142.0
2019-11-07 13:00:00,313.25,313.54,311.77,312.3,129113.0,298.8598,299.1365,297.4478,297.9534,129113.0
2019-11-07 14:00:00,312.23,314.46,312.01,314.46,105097.0,297.8867,300.0142,297.6768,300.0142,105097.0
2019-11-07 15:00:00,314.42,316.25,314.35,315.27,351409.0,299.9761,301.722,299.9093,300.787,351409.0
2019-11-08 09:30:00,315.72,320.01,314.96,318.58,95699.0,301.2163,305.3093,300.4912,303.945,95699.0
2019-11-08 10:00:00,318.87,319.76,316.47,316.89,225548.0,304.2216,305.0707,301.9319,302.3326,225548.0
2019-11-08 11:00:00,316.89,317.47,314.15,314.37,143673.0,302.3326,302.8859,299.7185,299.9284,143673.0
2019-11-08 12:00:00,314.44,315.61,314.43,315.46,139625.0,299.9951,301.1114,299.9856,300.9683,139625.0
2019-11-08 13:00:00,315.41,317.12,315.28,316.35,36575.0,300.9206,302.552,300.7965,301.8174,36575.0
2019-11-08 14:00:00,316.43,317.44,316.35,317.07,69783.0,301.8937,302.8573,301.8174,302.5043,69783.0
2019-11-08 15:00:00,317.1,318.18,316.69,317.56,135128.0,302.5329,303.5633,302.1418,302.9718,135128.0
2019-11-11 09:30:00,316.92,319.77,315.89,318.7,79757.0,302.3612,305.0803,301.3785,304.0594,79757.0
2019-11-11 10:00:00,318.6,320.12,316.59,317.22,234645.0,303.964,305.4142,302.0464,302.6474,234645.0
2019-11-11 11:00:00,317.19,319.2,316.64,317.7,85261.0,302.6188,304.5365,302.0941,303.1054,85261.0
2019-11-11 12:00:00,317.69,318.14,316.5,317.11,74189.0,303.0958,303.5252,301.9605,302.5425,74189.0
2019-11-11 13:00:00,317.18,317.56,316.46,317.45,74099.0,302.6093,302.9718,301.9223,302.8669,74099.0
2019-11-11 14:00:00,317.52,317.52,316.57,317.12,109129.0,302.9336,302.9336,302.0273,302.552,109129.0
2019-11-11 15:00:00,317.07,317.6,315.85,317.56,173929.0,302.5043,303.01,301.3404,302.9718,173929.0
2019-11-12 09:30:00,316.37,319.99,315.31,318.65,57007.0,301.8365,305.2902,300.8252,304.0117,57007.0
2019-11-12 10:00:00,318.63,320.74,317.51,319.51,93698.0,303.9927,306.0057,302.9241,304.8322,93698.0
2019-11-12 11:00:00,319.24,319.86,318.04,318.85,44729.0,304.5746,305.1661,303.4298,304.2025,44729.0
2019-11-12 12:00:00,318.7,319.28,318.04,318.63,42728.0,304.0594,304.6128,303.4298,303.9927,42728.0
2019-11-12 13:00:00,318.72,320.79,318.72,320.56,47239.0,304.0785,306.0534,304.0785,305.834,47239.0
2019-11-12 14:00:00,320.56,320.83,319.44,319.5,38429.0,305.834,306.0916,304.7654,304.8227,38429.0
2019-11-12 15:00:00,319.5,320.43,319.38,320.27,109997.0,304.8227,305.71,304.7082,305.5573,109997.0
2019-11-13 09:30:00,318.09,320.68,318.09,319.25,29529.0,303.4775,305.9485,303.4775,304.5842,29529.0
2019-11-13 10:00:00,319.37,321.48,318.27,318.84,100686.0,304.6987,306.7117,303.6492,304.193,100686.0
2019-11-13 11:00:00,318.94,320.28,318.71,319.82,46356.0,304.2884,305.5669,304.069,305.128,46356.0
2019-11-13 12:00:00,319.94,321.23,319.85,320.53,24537.0,305.2425,306.4732,305.1566,305.8054,24537.0
2019-11-13 13:00:00,320.54,320.6,318.94,319.02,24147.0,305.8149,305.8722,304.2884,304.3647,24147.0
2019-11-13 14:00:00,319.17,320.2,318.95,320.16,35437.0,304.5078,305.4905,304.298,305.4524,35437.0
2019-11-13 15:00:00,320.28,320.5,318.76,318.9,104322.0,305.5669,305.7767,304.1167,304.2503,104322.0
2019-11-14 09:30:00,318.68,320.27,317.95,318.13,45798.0,304.0404,305.5573,303.3439,303.5156,45798.0
2019-11-14 10:00:00,318.27,320.51,317.73,319.37,89965.0,303.6492,305.7863,303.134,304.6987,89965.0
2019-11-14 11:00:00,319.47,319.9,318.58,319.1,50787.0,304.7941,305.2043,303.945,304.4411,50787.0
2019-11-14 12:00:00,319.08,319.28,318.29,318.86,57279.0,304.422,304.6128,303.6683,304.2121,57279.0
2019-11-14 13:00:00,318.79,318.97,317.01,317.14,133181.0,304.1453,304.317,302.4471,302.5711,133181.0
2019-11-14 14:00:00,316.96,318.62,316.93,317.96,83234.0,302.3994,303.9831,302.3707,303.3534,83234.0
2019-11-14 15:00:00,318.02,319.08,317.7,317.97,151027.0,303.4107,304.422,303.1054,303.363,151027.0
2019-11-15 09:30:00,318.02,319.41,317.01,318.18,67844.0,303.4107,304.7368,302.4471,303.5633,67844.0
2019-11-15 10:00:00,318.31,320.75,318.24,318.98,85769.0,303.6874,306.0153,303.6206,304.3266,85769.0
2019-11-15 11:00:00,318.78,322.56,318.78,322.2,58892.0,304.1358,307.7421,304.1358,307.3987,58892.0
2019-11-15 12:00:00,322.06,323.2,321.84,322.85,44631.0,307.2651,308.3527,307.0552,308.0188,44631.0
2019-11-15 13:00:00,322.88,324.48,322.74,323.43,52982.0,308.0474,309.5739,307.9138,308.5721,52982.0
2019-11-15 14:00:00,323.35,333.17,323.26,331.65,357715.0,308.4958,317.8647,308.41,316.4145,357715.0
2019-11-15 15:00:00,331.65,340.48,331.41,335.49,890624.0,316.4145,324.8389,316.1856,320.0781,890624.0
2019-11-18 09:30:00,334.86,341.99,333.02,336.74,181291.0,319.4771,326.2795,317.7216,321.2707,181291.0
2019-11-18 10:00:00,337.07,337.07,331.91,333.87,332606.0,321.5856,321.5856,316.6626,318.5326,332606.0
2019-11-18 11:00:00,333.99,335.43,332.69,334.95,106415.0,318.647,320.0209,317.4068,319.5629,106415.0
2019-11-18 12:00:00,335.0,336.45,333.98,335.45,88171.0,319.6106,320.994,318.6375,320.04,88171.0
2019-11-18 13:00:00,335.32,335.33,333.96,334.02,64711.0,319.9159,319.9255,318.6184,318.6757,64711.0
2019-11-18 14:00:00,334.08,336.03,333.08,333.58,98639.0,318.7329,320.5933,317.7788,318.2559,98639.0
2019-11-18 15:00:00,333.54,334.92,333.5,334.53,163463.0,318.2177,319.5343,318.1796,319.1622,163463.0
2019-11-19 09:30:00,336.0,336.0,331.83,334.6,42014.0,320.5647,320.5647,316.5863,319.229,42014.0
2019-11-19 10:00:00,334.45,335.22,332.38,333.6,60907.0,319.0859,319.8205,317.111,318.275,60907.0
2019-11-19 11:00:00,333.69,336.99,333.69,336.54,57091.0,318.3608,321.5092,318.3608,321.0799,57091.0
2019-11-19 12:00:00,336.44,337.31,335.59,336.32,48751.0,320.9845,321.8145,320.1735,320.87,48751.0
2019-11-19 13:00:00,336.29,337.54,336.14,337.36,49520.0,320.8414,322.034,320.6983,321.8622,49520.0
2019-11-19 14:00:00,337.38,337.79,335.77,336.18,45971.0,321.8813,322.2725,320.3453,320.7364,45971.0
2019-11-19 15:00:00,336.22,337.27,335.88,336.17,102403.0,320.7746,321.7764,320.4502,320.7269,102403.0
2019-11-20 09:30:00,336.3,336.69,332.69,335.69,43120.0,320.8509,321.223,317.4068,320.2689,43120.0
2019-11-20 10:00:00,335.27,336.77,335.01,336.35,80541.0,319.8682,321.2993,319.6202,320.8986,80541.0
2019-11-20 11:00:00,336.36,337.65,335.49,337.54,46798.0,320.9082,322.1389,320.0781,322.034,46798.0
2019-11-20 12:00:00,337.54,337.95,335.01,335.29,38900.0,322.034,322.4251,319.6202,319.8873,38900.0
2019-11-20 13:00:00,335.68,335.99,334.96,335.73,38613.0,320.2594,320.5552,319.5725,320.3071,38613.0
2019-11-20 14:00:00,335.8,335.93,335.05,335.65,67850.0,320.3739,320.4979,319.6583,320.2308,67850.0
2019-11-20 15:00:00,335.83,338.37,335.18,337.77,118184.0,320.4025,322.8258,319.7824,322.2534,118184.0
2019-11-21 09:30:00,336.4,337.63,335.48,337.12,53312.0,320.9463,322.1198,320.0686,321.6333,53312.0
2019-11-21 10:00:00,336.98,337.71,335.94,336.91,76911.0,321.4997,322.1961,320.5075,321.4329,76911.0
2019-11-21 11:00:00,336.98,337.35,336.06,336.48,69775.0,321.4997,321.8527,320.6219,321.0227,69775.0
2019-11-21 12:00:00,336.52,337.39,336.18,336.85,76653.0,321.0608,321.8908,320.7364,321.3757,76653.0
2019-11-21 13:00:00,336.8,337.28,336.14,336.88,101058.0,321.328,321.7859,320.6983,321.4043,101058.0
2019-11-21 14:00:00,336.96,338.53,336.7,338.46,59695.0,321.4806,322.9785,321.2325,322.9117,59695.0
2019-11-21 15:00:00,338.56,338.75,337.29,338.38,187398.0,323.0071,323.1884,321.7954,322.8354,187398.0
2019-11-22 09:30:00,337.31,338.64,337.28,337.75,68570.0,321.8145,323.0834,321.7859,322.2343,68570.0
2019-11-22 10:00:00,338.5,338.9,336.53,336.9,101677.0,322.9499,323.3315,321.0704,321.4234,101677.0
2019-11-22 11:00:00,337.01,337.64,336.01,337.64,47149.0,321.5283,322.1294,320.5742,322.1294,47149.0
2019-11-22 12:00:00,337.54,338.44,337.46,338.39,24856.0,322.034,322.8926,321.9576,322.8449,24856.0
2019-11-22 13:00:00,338.34,338.51,337.7,338.24,55737.0,322.7972,322.9594,322.1866,322.7018,55737.0
2019-11-22 14:00:00,338.4,338.46,337.91,338.07,37713.0,322.8545,322.9117,322.387,322.5396,37713.0
2019-11-22 15:00:00,338.18,338.44,337.35,338.24,141911.0,322.6446,322.8926,321.8527,322.7018,141911.0
2019-11-25 09:30:00,339.7,340.74,336.67,340.74,41217.0,324.0947,325.087,321.2039,325.087,41217.0
2019-11-25 10:00:00,340.67,342.64,339.5,341.33,161939.0,325.0202,326.8997,323.9039,325.6499,161939.0
2019-11-25 11:00:00,341.48,342.49,340.89,341.11,77454.0,325.793,326.7566,325.2301,325.44,77454.0
2019-11-25 12:00:00,341.11,343.76,340.88,343.11,79604.0,325.44,327.9682,325.2205,327.3481,79604.0
2019-11-25 13:00:00,343.08,343.33,341.98,343.22,51058.0,327.3195,327.558,326.27,327.453,51058.0
2019-11-25 14:00:00,343.31,344.61,343.24,344.01,69970.0,327.5389,328.7792,327.4721,328.2067,69970.0
2019-11-25 15:00:00,344.08,345.19,343.61,344.82,178697.0,328.2735,329.3325,327.8251,328.9795,178697.0
2019-11-26 09:30:00,344.82,345.71,342.01,345.16,72423.0,328.9795,329.8286,326.2986,329.3039,72423.0
2019-11-26 10:00:00,345.16,345.64,343.43,345.23,144416.0,329.3039,329.7619,327.6534,329.3707,144416.0
2019-11-26 11:00:00,345.29,345.46,344.39,344.79,126540.0,329.4279,329.5901,328.5693,328.9509,126540.0
2019-11-26 12:00:00,344.86,345.05,343.51,343.81,39823.0,329.0177,329.199,327.7297,328.0159,39823.0
2019-11-26 13:00:00,343.74,344.06,342.67,343.49,66661.0,327.9491,328.2544,326.9283,327.7106,66661.0
2019-11-26 14:00:00,343.57,343.57,342.72,342.72,56649.0,327.787,327.787,326.976,326.976,56649.0
2019-11-26 15:00:00,342.71,342.88,341.36,341.99,163817.0,326.9665,327.1286,325.6785,326.2795,163817.0
2019-11-27 09:30:00,342.11,344.86,341.78,343.27,18092.0,326.394,329.0177,326.0792,327.5007,18092.0
2019-11-27 10:00:00,343.67,344.5,342.03,343.8,32264.0,327.8824,328.6742,326.3177,328.0064,32264.0
2019-11-27 11:00:00,343.43,343.61,341.41,341.71,33223.0,327.6534,327.8251,325.7262,326.0124,33223.0
2019-11-27 12:00:00,341.8,342.45,341.42,342.1,23136.0,326.0983,326.7184,325.7357,326.3845,23136.0
2019-11-27 13:00:00,342.16,343.49,342.07,342.97,23288.0,326.4417,327.7106,326.3559,327.2145,23288.0
2019-11-27 14:00:00,342.89,343.19,342.28,342.42,26610.0,327.1382,327.4244,326.5562,326.6898,26610.0
2019-11-27 15:00:00,342.51,343.51,341.77,341.93,80021.0,326.7756,327.7297,326.0696,326.2223,80021.0
2019-11-29 09:30:00,341.56,342.94,339.83,342.85,26005.0,325.8693,327.1859,324.2188,327.1,26005.0
2019-11-29 10:00:00,342.57,343.42,339.79,339.86,49884.0,326.8329,327.6438,324.1806,324.2474,49884.0
2019-11-29 11:00:00,339.85,340.73,339.64,340.57,26816.0,324.2378,325.0774,324.0375,324.9248,26816.0
2019-11-29 12:00:00,340.73,342.16,340.66,341.48,56478.0,325.0774,326.4417,325.0106,325.793,56478.0
2019-12-02 09:30:00,342.39,343.33,339.12,340.5,35343.0,326.6612,327.558,323.5414,324.858,35343.0
2019-12-02 10:00:00,340.28,340.28,337.94,338.65,92690.0,324.6481,324.6481,322.4156,323.093,92690.0
2019-12-02 11:00:00,338.68,339.08,337.76,338.89,34894.0,323.1216,323.5032,322.2439,323.3219,34894.0
2019-12-02 12:00:00,338.9,339.58,337.91,338.26,43048.0,323.3315,323.9802,322.387,322.7209,43048.0
2019-12-02 13:00:00,338.28,338.59,336.86,337.82,71141.0,322.74,323.0357,321.3852,322.3011,71141.0
2019-12-02 14:00:00,337.66,339.78,337.45,338.89,44647.0,322.1484,324.1711,321.9481,323.3219,44647.0
2019-12-02 15:00:00,338.94,338.96,337.47,338.24,134453.0,323.3696,323.3887,321.9672,322.7018,134453.0
2019-12-03 09:30:00,335.03,337.68,333.28,336.02,36373.0,319.6393,322.1675,317.9697,320.5838,36373.0
2019-12-03 10:00:00,336.11,340.97,336.02,340.21,66853.0,320.6697,325.3064,320.5838,324.5813,66853.0
2019-12-03 11:00:00,339.98,342.13,338.79,341.95,79327.0,324.3619,326.4131,323.2265,326.2414,79327.0
2019-12-03 12:00:00,342.11,343.59,341.73,342.75,59195.0,326.394,327.806,326.0315,327.0046,59195.0
2019-12-03 13:00:00,342.8,343.7,342.44,343.38,46775.0,327.0523,327.911,326.7089,327.6057,46775.0
2019-12-03 14:00:00,343.35,343.93,341.78,341.89,46070.0,327.5771,328.1304,326.0792,326.1841,46070.0
2019-12-03 15:00:00,342.02,342.37,340.97,341.9,141895.0,326.3082,326.6421,325.3064,326.1937,141895.0
2019-12-04 09:30:00,342.01,346.8,342.01,344.47,108186.0,326.2986,330.8686,326.2986,328.6456,108186.0
2019-12-04 10:00:00,344.15,346.6,343.93,345.35,39518.0,328.3403,330.6778,328.1304,329.4852,39518.0
2019-12-04 11:00:00,345.43,345.61,342.66,343.95,33176.0,329.5615,329.7332,326.9188,328.1495,33176.0
2019-12-04 12:00:00,344.05,344.9,343.41,343.85,24656.0,328.2449,329.0559,327.6343,328.0541,24656.0
2019-12-04 13:00:00,343.75,344.92,343.3,343.38,50042.0,327.9587,329.0749,327.5294,327.6057,50042.0
2019-12-04 14:00:00,343.21,344.96,343.21,344.38,34947.0,327.4435,329.1131,327.4435,328.5597,34947.0
2019-12-04 15:00:00,344.31,345.36,344.02,344.12,97673.0,328.493,329.4947,328.2163,328.3117,97673.0
2019-12-05 09:30:00,344.12,344.73,341.24,342.73,55573.0,328.3117,328.8937,325.564,326.9855,55573.0
2019-12-05 10:00:00,342.84,344.97,342.17,344.3,40755.0,327.0905,329.1226,326.4513,328.4834,40755.0
2019-12-05 11:00:00,344.19,344.66,342.98,344.56,27673.0,328.3785,328.8269,327.2241,328.7315,27673.0
2019-12-05 12:00:00,344.81,345.57,343.53,344.5,42281.0,328.97,329.6951,327.7488,328.6742,42281.0
2019-12-05 13:00:00,344.44,345.34,344.0,344.29,59540.0,328.617,329.4756,328.1972,328.4739,59540.0
2019-12-05 14:00:00,344.34,345.16,344.18,344.81,29552.0,328.5216,329.3039,328.3689,328.97,29552.0
2019-12-05 15:00:00,345.02,346.68,344.94,345.24,106288.0,329.1703,330.7541,329.094,329.3802,106288.0
2019-12-06 09:30:00,345.3,350.45,345.3,350.36,59611.0,329.4375,334.3509,329.4375,334.265,59611.0
2019-12-06 10:00:00,350.22,350.46,347.11,348.4,75266.0,334.1315,334.3604,331.1643,332.3951,75266.0
2019-12-06 11:00:00,348.32,350.05,347.92,349.73,46721.0,332.3187,333.9693,331.9371,333.664,46721.0
2019-12-06 12:00:00,349.76,350.18,349.21,349.35,45311.0,333.6926,334.0933,333.1679,333.3014,45311.0
2019-12-06 13:00:00,349.33,349.6,347.59,347.94,77415.0,333.2823,333.5399,331.6223,331.9562,77415.0
2019-12-06 14:00:00,347.84,348.06,347.0,348.04,52479.0,331.8608,332.0707,331.0594,332.0516,52479.0
2019-12-06 15:00:00,347.99,348.51,347.55,348.22,87846.0,332.0039,332.5,331.5841,332.2233,87846.0
2019-12-09 09:30:00,347.43,347.58,344.26,345.69,62740.0,331.4696,331.6127,328.4453,329.8096,62740.0
2019-12-09 10:00:00,345.93,346.09,344.57,345.16,60192.0,330.0385,330.1912,328.741,329.3039,60192.0
2019-12-09 11:00:00,345.24,345.65,344.15,344.45,30196.0,329.3802,329.7714,328.3403,328.6265,30196.0
2019-12-09 12:00:00,344.45,344.98,344.14,344.25,18995.0,328.6265,329.1322,328.3308,328.4357,18995.0
2019-12-09 13:00:00,344.16,344.92,343.6,344.06,46501.0,328.3498,329.0749,327.8156,328.2544,46501.0
2019-12-09 14:00:00,344.1,344.21,343.45,343.71,33969.0,328.2926,328.3976,327.6725,327.9205,33969.0
2019-12-09 15:00:00,343.69,343.78,342.17,342.26,110192.0,327.9014,327.9873,326.4513,326.5371,110192.0
2019-12-10 09:30:00,342.52,344.41,340.57,344.23,76444.0,326.7852,328.5884,324.9248,328.4166,76444.0
2019-12-10 10:00:00,344.3,345.54,342.23,342.82,81714.0,328.4834,329.6665,326.5085,327.0714,81714.0
2019-12-10 11:00:00,342.79,343.91,342.28,342.31,27669.0,327.0428,328.1113,326.5562,326.5848,27669.0
2019-12-10 12:00:00,342.36,344.04,342.16,343.91,28076.0,326.6325,328.2354,326.4417,328.1113,28076.0
2019-12-10 13:00:00,343.94,344.33,343.28,343.75,58481.0,328.14,328.512,327.5103,327.9587,58481.0
2019-12-10 14:00:00,343.67,344.06,342.92,343.89,34292.0,327.8824,328.2544,327.1668,328.0923,34292.0
2019-12-10 15:00:00,343.91,344.64,342.8,344.57,77235.0,328.1113,328.8078,327.0523,328.741,77235.0
2019-12-11 09:30:00,344.8,347.41,341.27,346.47,37020.0,328.9604,331.4505,325.5926,330.5537,37020.0
2019-12-11 10:00:00,346.01,346.71,344.13,346.35,45749.0,330.1149,330.7827,328.3212,330.4392,45749.0
2019-12-11 11:00:00,346.58,347.31,345.97,347.17,37226.0,330.6587,331.3551,330.0767,331.2216,37226.0
2019-12-11 12:00:00,347.06,348.18,346.76,347.2,37633.0,331.1166,332.1852,330.8304,331.2502,37633.0
2019-12-11 13:00:00,347.18,347.18,344.93,346.13,25664.0,331.2311,331.2311,329.0845,330.2293,25664.0
2019-12-11 14:00:00,346.17,346.57,344.77,345.54,36144.0,330.2675,330.6491,328.9318,329.6665,36144.0
2019-12-11 15:00:00,345.66,345.81,344.72,344.79,103151.0,329.7809,329.924,328.8841,328.9509,103151.0
2019-12-12 09:30:00,345.19,346.56,343.82,346.09,38473.0,329.3325,330.6396,328.0255,330.1912,38473.0
2019-12-12 10:00:00,346.41,348.11,345.73,347.01,66408.0,330.4965,332.1184,329.8477,331.0689,66408.0
2019-12-12 11:00:00,347.02,347.02,343.9,344.3,34402.0,331.0785,331.0785,328.1018,328.4834,34402.0
2019-12-12 12:00:00,344.19,345.97,343.64,345.38,32029.0,328.3785,330.0767,327.8537,329.5138,32029.0
2019-12-12 13:00:00,345.4,346.69,345.31,345.39,50960.0,329.5329,330.7636,329.447,329.5233,50960.0
2019-12-12 14:00:00,345.82,348.69,345.82,347.3,75329.0,329.9336,332.6717,329.9336,331.3456,75329.0
2019-12-12 15:00:00,347.4,348.4,346.7,347.19,145535.0,331.441,332.3951,330.7732,331.2407,145535.0
2019-12-13 09:30:00,347.4,353.72,347.0,353.3,83023.0,331.441,337.4707,331.0594,337.07,83023.0
2019-12-13 10:00:00,353.31,353.82,350.02,350.02,84564.0,337.0795,337.5661,333.9406,333.9406,84564.0
2019-12-13 11:00:00,350.08,350.73,349.65,349.86,30039.0,333.9979,334.618,333.5876,333.788,30039.0
2019-12-13 12:00:00,349.79,350.1,347.71,348.53,23311.0,333.7212,334.017,331.7368,332.5191,23311.0
2019-12-13 13:00:00,348.64,350.04,347.98,349.97,49716.0,332.624,333.9597,331.9944,333.8929,49716.0
2019-12-13 14:00:00,349.98,351.06,349.77,350.88,33320.0,333.9025,334.9329,333.7021,334.7611,33320.0
2019-12-13 15:00:00,350.8,353.29,350.58,353.28,168319.0,334.6848,337.0604,334.4749,337.0509,168319.0
2019-12-16 09:30:00,356.52,356.92,352.63,354.48,96073.0,340.142,340.5237,336.4307,338.1958,96073.0
2019-12-16 10:00:00,354.03,365.26,353.57,364.8,393795.0,337.7664,348.4805,337.3276,348.0417,393795.0
2019-12-16 11:00:00,364.81,368.86,364.22,367.92,284975.0,348.0512,351.9152,347.4883,351.0184,284975.0
2019-12-16 12:00:00,367.58,370.59,366.91,367.61,197951.0,350.694,353.5657,350.0547,350.7226,197951.0
2019-12-16 13:00:00,367.64,370.0,366.19,368.79,85008.0,350.7512,353.0028,349.3678,351.8484,85008.0
2019-12-16 14:00:00,369.45,369.55,366.26,366.58,119164.0,352.4781,352.5735,349.4346,349.7399,119164.0
2019-12-16 15:00:00,366.54,367.14,365.4,365.91,219259.0,349.7017,350.2742,348.6141,349.1007,219259.0
2019-12-17 09:30:00,365.36,367.36,363.13,363.73,93247.0,348.576,350.4841,346.4484,347.0208,93247.0
2019-12-17 10:00:00,364.15,365.23,359.74,361.37,161145.0,347.4215,348.4519,343.2141,344.7692,161145.0
2019-12-17 11:00:00,361.13,365.46,361.13,365.46,54004.0,344.5403,348.6714,344.5403,348.6714,54004.0
2019-12-17 12:00:00,365.46,366.3,365.02,365.74,76792.0,348.6714,349.4728,348.2516,348.9385,76792.0
2019-12-17 13:00:00,365.75,367.15,364.67,366.32,96032.0,348.948,350.2837,347.9177,349.4919,96032.0
2019-12-17 14:00:00,366.23,367.4,366.03,366.03,46404.0,349.406,350.5222,349.2152,349.2152,46404.0
2019-12-17 15:00:00,366.08,366.1,363.92,363.92,98150.0,349.2629,349.282,347.2021,347.2021,98150.0
2019-12-18 09:30:00,363.92,372.31,362.7,371.11,95784.0,347.2021,355.2067,346.0381,354.0618,95784.0
2019-12-18 10:00:00,371.34,371.34,367.01,367.13,112624.0,354.2812,354.2812,350.1502,350.2646,112624.0
2019-12-18 11:00:00,367.14,368.07,365.41,366.53,60054.0,350.2742,351.1615,348.6237,349.6922,60054.0
2019-12-18 12:00:00,366.54,368.43,365.98,368.43,41329.0,349.7017,351.5049,349.1675,351.5049,41329.0
2019-12-18 13:00:00,368.5,369.01,367.52,368.01,44265.0,351.5717,352.0583,350.6367,351.1042,44265.0
2019-12-18 14:00:00,368.16,368.53,367.1,368.11,67424.0,351.2473,351.6003,350.236,351.1996,67424.0
2019-12-18 15:00:00,368.22,368.85,367.36,367.8,138435.0,351.3046,351.9056,350.4841,350.9039,138435.0
2019-12-19 09:30:00,367.46,369.97,365.25,367.95,86354.0,350.5795,352.9742,348.471,351.047,86354.0
2019-12-19 10:00:00,368.16,368.39,364.83,367.35,156001.0,351.2473,351.4668,348.0703,350.4745,156001.0
2019-12-19 11:00:00,367.44,368.44,365.78,366.34,40166.0,350.5604,351.5145,348.9767,349.5109,40166.0
2019-12-19 12:00:00,366.17,366.54,365.13,365.79,49272.0,349.3487,349.7017,348.3565,348.9862,49272.0
2019-12-19 13:00:00,365.65,366.82,365.49,365.69,28939.0,348.8526,349.9689,348.7,348.8908,28939.0
2019-12-19 14:00:00,365.73,365.74,363.94,364.59,48164.0,348.929,348.9385,347.2212,347.8413,48164.0
2019-12-19 15:00:00,364.59,365.76,364.59,365.62,136020.0,347.8413,348.9576,347.8413,348.824,136020.0
2019-12-20 09:30:00,367.77,368.16,364.57,365.77,176540.0,350.8752,351.2473,347.8222,348.9671,176540.0
2019-12-20 10:00:00,365.84,367.21,364.83,366.15,64597.0,349.0339,350.341,348.0703,349.3297,64597.0
2019-12-20 11:00:00,366.25,367.07,365.73,365.98,28695.0,349.4251,350.2074,348.929,349.1675,28695.0
2019-12-20 12:00:00,366.0,367.27,365.46,367.03,33453.0,349.1866,350.3982,348.6714,350.1692,33453.0
2019-12-20 13:00:00,367.17,367.53,366.59,367.31,24462.0,350.3028,350.6463,349.7494,350.4364,24462.0
2019-12-20 14:00:00,367.31,369.4,367.2,369.26,31253.0,350.4364,352.4304,350.3314,352.2968,31253.0
2019-12-20 15:00:00,369.08,369.48,367.03,368.77,169607.0,352.1251,352.5067,350.1692,351.8293,169607.0
2019-12-23 09:30:00,369.16,369.99,367.47,369.26,31959.0,352.2014,352.9933,350.589,352.2968,31959.0
2019-12-23 10:00:00,369.12,369.83,368.25,368.78,37250.0,352.1632,352.8406,351.3332,351.8388,37250.0
2019-12-23 11:00:00,368.92,370.85,368.92,370.05,24927.0,351.9724,353.8138,351.9724,353.0505,24927.0
2019-12-23 12:00:00,370.04,370.52,369.4,369.56,18176.0,353.041,353.4989,352.4304,352.583,18176.0
2019-12-23 13:00:00,369.62,370.1,368.98,369.3,22060.0,352.6403,353.0982,352.0297,352.335,22060.0
2019-12-23 14:00:00,369.2,369.53,368.52,368.87,22038.0,352.2395,352.5544,351.5908,351.9247,22038.0
2019-12-23 15:00:00,368.76,368.92,367.49,367.76,73749.0,351.8198,351.9724,350.6081,350.8657,73749.0
2019-12-24 09:30:00,368.23,368.78,366.52,368.54,25414.0,351.3141,351.8388,349.6827,351.6099,25414.0
2019-12-24 10:00:00,368.97,369.58,367.54,367.64,24025.0,352.0201,352.6021,350.6558,350.7512,24025.0
2019-12-24 11:00:00,367.74,369.43,367.38,369.19,16898.0,350.8466,352.459,350.5032,352.23,16898.0
2019-12-24 12:00:00,369.17,369.18,368.11,368.38,15193.0,352.2109,352.2205,351.1996,351.4572,15193.0
2019-12-26 09:30:00,368.51,369.43,364.81,368.47,21761.0,351.5812,352.459,348.0512,351.5431,21761.0
2019-12-26 10:00:00,368.69,370.21,368.69,369.19,21123.0,351.753,353.2032,351.753,352.23,21123.0
2019-12-26 11:00:00,369.18,370.08,368.99,369.12,16413.0,352.2205,353.0791,352.0392,352.1632,16413.0
2019-12-26 12:00:00,369.08,369.96,369.04,369.85,18160.0,352.1251,352.9646,352.0869,352.8597,18160.0
2019-12-26 13:00:00,369.73,370.12,369.64,369.92,12955.0,352.7452,353.1173,352.6593,352.9265,12955.0
2019-12-26 14:00:00,369.8,370.0,369.03,369.13,22832.0,352.812,353.0028,352.0774,352.1728,22832.0
2019-12-26 15:00:00,369.23,369.9,368.51,369.76,33297.0,352.2682,352.9074,351.5812,352.7738,33297.0
2019-12-27 09:30:00,371.8,372.92,369.93,370.0,34345.0,354.7201,355.7887,352.936,353.0028,34345.0
2019-12-27 10:00:00,370.3,372.56,370.07,371.99,41180.0,353.289,355.4452,353.0696,354.9014,41180.0
2019-12-27 11:00:00,371.75,371.98,370.56,371.11,32820.0,354.6724,354.8918,353.5371,354.0618,32820.0
2019-12-27 12:00:00,371.13,371.26,370.37,370.66,14932.0,354.0809,354.2049,353.3558,353.6325,14932.0
2019-12-27 13:00:00,370.48,370.95,369.88,370.41,11722.0,353.4607,353.9092,352.8883,353.394,11722.0
2019-12-27 14:00:00,370.35,370.92,370.09,370.63,14957.0,353.3367,353.8805,353.0887,353.6039,14957.0
2019-12-27 15:00:00,370.71,371.36,370.35,370.9,45412.0,353.6802,354.3003,353.3367,353.8615,45412.0
2019-12-30 09:30:00,370.38,371.05,368.12,368.5,22261.0,353.8938,354.534,351.7344,352.0975,22261.0
2019-12-30 10:00:00,368.58,368.9,367.53,368.56,39438.0,352.1739,352.4797,351.1707,352.1548,39438.0
2019-12-30 11:00:00,368.55,370.52,368.55,369.35,20265.0,352.1453,354.0276,352.1453,352.9096,20265.0
2019-12-30 12:00:00,369.53,369.92,368.82,368.95,16191.0,353.0816,353.4543,352.4032,352.5275,16191.0
2019-12-30 13:00:00,369.0,369.19,367.89,368.36,16785.0,352.5752,352.7568,351.5146,351.9637,16785.0
2019-12-30 14:00:00,368.26,368.31,366.88,367.94,27821.0,351.8682,351.9159,350.5496,351.5624,27821.0
2019-12-30 15:00:00,367.82,368.54,366.99,367.9,64232.0,351.4478,352.1357,350.6547,351.5242,64232.0
2019-12-31 09:30:00,367.8,369.15,365.91,366.63,22155.0,351.4286,352.7185,349.6228,350.3107,22155.0
2019-12-31 10:00:00,366.41,367.21,363.59,363.96,39791.0,350.1005,350.8649,347.406,347.7596,39791.0
2019-12-31 11:00:00,363.95,365.71,363.02,363.47,29990.0,347.75,349.4317,346.8614,347.2914,29990.0
2019-12-31 12:00:00,363.6,364.62,363.6,364.47,21739.0,347.4156,348.3902,347.4156,348.2469,21739.0
2019-12-31 13:00:00,364.43,365.28,364.29,365.01,23674.0,348.2086,349.0208,348.0749,348.7628,23674.0
2019-12-31 14:00:00,365.17,365.68,364.89,365.01,17702.0,348.9157,349.403,348.6482,348.7628,17702.0
2019-12-31 15:00:00,364.93,366.64,364.93,366.51,77480.0,348.6864,350.3203,348.6864,350.1961,77480.0
2020-01-02 09:30:00,367.16,367.9,361.44,361.44,41761.0,350.8171,351.5242,345.3517,345.3517,41761.0
2020-01-02 10:00:00,362.06,363.73,360.53,363.28,86404.0,345.9441,347.5398,344.4822,347.1098,86404.0
2020-01-02 11:00:00,363.49,364.13,361.51,361.51,39187.0,347.3105,347.922,345.4186,345.4186,39187.0
2020-01-02 12:00:00,361.63,363.11,361.41,362.11,22174.0,345.5333,346.9474,345.3231,345.9919,22174.0
2020-01-02 13:00:00,362.17,362.26,361.1,361.54,17484.0,346.0492,346.1352,345.0269,345.4473,17484.0
2020-01-02 14:00:00,361.43,362.63,361.43,362.31,25515.0,345.3422,346.4888,345.3422,346.183,25515.0
2020-01-02 15:00:00,362.3,363.46,361.52,363.33,110882.0,346.1735,347.2818,345.4282,347.1576,110882.0
2020-01-03 09:30:00,366.8,372.0,364.71,369.22,99956.0,350.4732,355.4417,348.4762,352.7854,99956.0
2020-01-03 10:00:00,368.96,370.22,367.31,368.35,109154.0,352.537,353.7409,350.9605,351.9542,109154.0
2020-01-03 11:00:00,368.43,370.0,368.38,369.65,38720.0,352.0306,353.5307,351.9828,353.1963,38720.0
2020-01-03 12:00:00,369.65,369.85,367.49,367.87,46541.0,353.1963,353.3874,351.1324,351.4955,46541.0
2020-01-03 13:00:00,367.9,367.95,366.21,366.36,45282.0,351.5242,351.572,349.9094,350.0527,45282.0
2020-01-03 14:00:00,366.58,366.63,364.54,365.47,58251.0,350.2629,350.3107,348.3137,349.2024,58251.0
2020-01-03 15:00:00,365.57,366.35,364.38,364.75,108739.0,349.2979,350.0432,348.1609,348.5144,108739.0
2020-01-06 09:30:00,364.25,365.67,363.6,365.0,66243.0,348.0367,349.3934,347.4156,348.7533,66243.0
2020-01-06 10:00:00,364.85,366.41,363.5,365.33,83768.0,348.6099,350.1005,347.32,349.0686,83768.0
2020-01-06 11:00:00,365.48,365.68,364.68,365.55,53867.0,349.2119,349.403,348.4475,349.2788,53867.0
2020-01-06 12:00:00,365.52,366.2,365.16,365.96,43479.0,349.2501,349.8999,348.9062,349.6705,43479.0
2020-01-06 13:00:00,365.97,367.23,365.53,366.78,94924.0,349.6801,350.884,349.2597,350.454,94924.0
2020-01-06 14:00:00,366.74,369.1,366.47,369.06,71321.0,350.4158,352.6708,350.1578,352.6326,71321.0
2020-01-06 15:00:00,369.1,370.64,368.6,370.47,142271.0,352.6708,354.1422,352.193,353.9798,142271.0
2020-01-07 09:30:00,369.0,369.0,364.13,365.55,39444.0,352.5752,352.5752,347.922,349.2788,39444.0
2020-01-07 10:00:00,365.38,366.56,365.25,366.25,55206.0,349.1164,350.2438,348.9921,349.9476,55206.0
2020-01-07 11:00:00,366.16,366.19,363.09,364.07,67794.0,349.8616,349.8903,346.9283,347.8647,67794.0
2020-01-07 12:00:00,364.09,365.19,364.01,364.97,37636.0,347.8838,348.9348,347.8073,348.7246,37636.0
2020-01-07 13:00:00,364.9,366.73,364.9,366.73,30173.0,348.6577,350.4063,348.6577,350.4063,30173.0
2020-01-07 14:00:00,366.58,367.37,366.48,367.15,42605.0,350.2629,351.0178,350.1674,350.8076,42605.0
2020-01-07 15:00:00,367.2,367.91,366.13,366.8,109804.0,350.8553,351.5337,349.833,350.4732,109804.0
2020-01-08 09:30:00,368.18,369.83,367.39,369.32,28909.0,351.7917,353.3683,351.0369,352.881,28909.0
2020-01-08 10:00:00,369.36,371.54,369.05,370.98,60261.0,352.9192,355.0022,352.623,354.4671,60261.0
2020-01-08 11:00:00,371.02,374.99,370.42,374.7,185850.0,354.5053,358.2986,353.932,358.0215,185850.0
2020-01-08 12:00:00,374.7,375.72,373.18,374.56,91661.0,358.0215,358.9961,356.5692,357.8877,91661.0
2020-01-08 13:00:00,374.56,375.65,374.02,374.9,114881.0,357.8877,358.9292,357.3718,358.2126,114881.0
2020-01-08 14:00:00,374.9,376.22,374.89,375.48,36411.0,358.2126,359.4739,358.2031,358.7668,36411.0
2020-01-08 15:00:00,375.49,376.4,374.58,374.93,264930.0,358.7763,359.6458,357.9069,358.2413,264930.0
2020-01-09 09:30:00,373.0,373.76,368.54,373.0,125954.0,356.3972,357.1234,352.1357,356.3972,125954.0
2020-01-09 10:00:00,373.46,373.46,369.07,370.75,296784.0,356.8367,356.8367,352.6421,354.2473,296784.0
2020-01-09 11:00:00,370.88,371.68,369.9,370.42,100405.0,354.3715,355.1359,353.4352,353.932,100405.0
2020-01-09 12:00:00,370.33,370.56,368.0,368.33,108724.0,353.846,354.0658,351.6197,351.935,108724.0
2020-01-09 13:00:00,368.27,368.9,365.82,366.3,123280.0,351.8777,352.4797,349.5368,349.9954,123280.0
2020-01-09 14:00:00,366.2,366.32,363.61,364.94,134500.0,349.8999,350.0145,347.4251,348.6959,134500.0
2020-01-09 15:00:00,364.96,365.96,363.2,364.52,252527.0,348.7151,349.6705,347.0334,348.2946,252527.0
2020-01-10 09:30:00,366.08,369.08,363.62,368.05,91389.0,349.7852,352.6517,347.4347,351.6675,91389.0
2020-01-10 10:00:00,368.0,368.72,366.99,367.06,86608.0,351.6197,352.3077,350.6547,350.7216,86608.0
2020-01-10 11:00:00,367.08,367.14,364.88,365.48,74056.0,350.7407,350.798,348.6386,349.2119,74056.0
2020-01-10 12:00:00,365.54,365.65,364.95,365.12,48949.0,349.2692,349.3743,348.7055,348.8679,48949.0
2020-01-10 13:00:00,365.11,366.1,364.5,364.5,54537.0,348.8584,349.8043,348.2755,348.2755,54537.0
2020-01-10 14:00:00,364.52,364.71,363.13,363.86,82369.0,348.2946,348.4762,346.9665,347.664,82369.0
2020-01-10 15:00:00,363.91,364.34,362.63,364.12,161155.0,347.7118,348.1227,346.4888,347.9124,161155.0
2020-01-13 09:30:00,363.21,364.75,360.52,361.85,164660.0,347.0429,348.5144,344.4727,345.7435,164660.0
2020-01-13 10:00:00,362.21,363.43,358.25,358.69,110003.0,346.0875,347.2532,342.3037,342.7241,110003.0
2020-01-13 11:00:00,358.62,359.6,355.6,357.09,135530.0,342.6573,343.5936,339.7717,341.1954,135530.0
2020-01-13 12:00:00,357.24,359.16,357.21,358.51,147316.0,341.3387,343.1732,341.31,342.5522,147316.0
2020-01-13 13:00:00,358.44,358.84,354.82,355.74,93778.0,342.4853,342.8675,339.0264,339.9054,93778.0
2020-01-13 14:00:00,355.94,357.43,354.77,355.88,165582.0,340.0965,341.5202,338.9786,340.0392,165582.0
2020-01-13 15:00:00,355.88,356.83,355.19,356.83,280538.0,340.0392,340.9469,339.3799,340.9469,280538.0
2020-01-14 09:30:00,356.26,359.9,355.2,356.41,93506.0,340.4023,343.8803,339.3895,340.5456,93506.0
2020-01-14 10:00:00,356.38,361.13,356.0,360.77,109783.0,340.517,345.0555,340.1539,344.7116,109783.0
2020-01-14 11:00:00,360.75,360.89,357.56,358.27,90643.0,344.6924,344.8262,341.6444,342.3228,90643.0
2020-01-14 12:00:00,358.19,361.43,357.51,361.23,85599.0,342.2464,345.3422,341.5967,345.1511,85599.0
2020-01-14 13:00:00,361.22,361.22,358.83,358.99,55309.0,345.1415,345.1415,342.8579,343.0108,55309.0
2020-01-14 14:00:00,358.96,359.99,357.86,357.95,97110.0,342.9821,343.9663,341.9311,342.0171,97110.0
2020-01-14 15:00:00,358.11,358.23,356.94,357.35,175387.0,342.17,342.2846,341.052,341.4438,175387.0
2020-01-15 09:30:00,358.14,364.93,355.89,361.17,118955.0,342.1986,348.6864,340.0488,345.0938,118955.0
2020-01-15 10:00:00,361.15,363.35,359.42,362.95,149560.0,345.0746,347.1767,343.4216,346.7945,149560.0
2020-01-15 11:00:00,362.94,366.84,362.55,366.38,69179.0,346.785,350.5114,346.4123,350.0718,69179.0
2020-01-15 12:00:00,366.25,367.7,365.85,366.68,89580.0,349.9476,351.3331,349.5654,350.3585,89580.0
2020-01-15 13:00:00,366.53,367.24,366.19,366.71,41178.0,350.2152,350.8936,349.8903,350.3872,41178.0
2020-01-15 14:00:00,366.72,369.24,366.54,367.55,74128.0,350.3967,352.8045,350.2247,351.1898,74128.0
2020-01-15 15:00:00,367.56,367.7,363.48,364.16,151899.0,351.1993,351.3331,347.3009,347.9507,151899.0
2020-01-16 09:30:00,366.11,367.83,365.36,366.38,24175.0,349.8139,351.4573,349.0972,350.0718,24175.0
2020-01-16 10:00:00,366.29,367.75,365.84,366.22,42538.0,349.9859,351.3809,349.5559,349.919,42538.0
2020-01-16 11:00:00,366.22,366.22,363.76,365.04,26859.0,349.919,349.919,347.5685,348.7915,26859.0
2020-01-16 12:00:00,365.02,366.45,364.55,366.09,25704.0,348.7724,350.1387,348.3233,349.7948,25704.0
2020-01-16 13:00:00,366.12,366.99,366.02,366.41,29702.0,349.8234,350.6547,349.7279,350.1005,29702.0
2020-01-16 14:00:00,366.31,366.32,364.86,365.07,32141.0,350.005,350.0145,348.6195,348.8202,32141.0
2020-01-16 15:00:00,365.06,367.34,364.93,367.14,98885.0,348.8106,350.9891,348.6864,350.798,98885.0
2020-01-17 09:30:00,364.5,368.07,362.0,365.37,133972.0,348.2755,351.6866,345.8868,349.1068,133972.0
2020-01-17 10:00:00,365.5,366.29,362.18,365.39,78269.0,349.231,349.9859,346.0588,349.1259,78269.0
2020-01-17 11:00:00,365.5,366.75,364.74,364.98,58979.0,349.231,350.4254,348.5048,348.7342,58979.0
2020-01-17 12:00:00,365.04,365.1,363.95,364.46,43222.0,348.7915,348.8488,347.75,348.2373,43222.0
2020-01-17 13:00:00,364.45,364.77,363.99,364.29,28960.0,348.2278,348.5335,347.7882,348.0749,28960.0
2020-01-17 14:00:00,364.22,365.87,364.21,365.76,39867.0,348.008,349.5845,347.9984,349.4794,39867.0
2020-01-17 15:00:00,365.72,366.67,365.63,366.46,106770.0,349.4412,350.3489,349.3552,350.1483,106770.0
2020-01-21 09:30:00,363.26,368.48,361.94,367.82,59711.0,347.0907,352.0784,345.8295,351.4478,59711.0
2020-01-21 10:00:00,367.64,369.93,363.79,363.86,66367.0,351.2758,353.4638,347.5971,347.664,66367.0
2020-01-21 11:00:00,363.81,366.19,363.67,364.9,63436.0,347.6162,349.8903,347.4825,348.6577,63436.0
2020-01-21 12:00:00,365.04,365.05,362.89,363.59,40566.0,348.7915,348.801,346.7372,347.406,40566.0
2020-01-21 13:00:00,363.59,364.24,363.08,363.99,49527.0,347.406,348.0271,346.9187,347.7882,49527.0
2020-01-21 14:00:00,363.99,366.37,363.25,366.16,38529.0,347.7882,350.0623,347.0812,349.8616,38529.0
2020-01-21 15:00:00,366.16,366.56,364.68,365.02,80435.0,349.8616,350.2438,348.4475,348.7724,80435.0
2020-01-22 09:30:00,367.1,368.04,360.92,362.5,59085.0,350.7598,351.658,344.8549,346.3646,59085.0
2020-01-22 10:00:00,362.81,365.88,361.45,364.83,52129.0,346.6608,349.5941,345.3613,348.5908,52129.0
2020-01-22 11:00:00,364.79,366.31,363.73,365.79,33239.0,348.5526,350.005,347.5398,349.5081,33239.0
2020-01-22 12:00:00,365.8,366.7,365.1,366.3,47839.0,349.5177,350.3776,348.8488,349.9954,47839.0
2020-01-22 13:00:00,366.22,368.1,366.14,366.91,37018.0,349.919,351.7153,349.8425,350.5783,37018.0
2020-01-22 14:00:00,366.99,367.46,365.8,366.05,27702.0,350.6547,351.1038,349.5177,349.7565,27702.0
2020-01-22 15:00:00,366.04,366.58,365.66,365.72,66446.0,349.747,350.2629,349.3839,349.4412,66446.0
2020-01-23 09:30:00,365.64,367.68,363.0,366.07,32575.0,349.3648,351.314,346.8423,349.7756,32575.0
2020-01-23 10:00:00,366.86,367.42,365.31,366.44,46631.0,350.5305,351.0656,349.0495,350.1292,46631.0
2020-01-23 11:00:00,366.37,366.47,363.12,363.75,52690.0,350.0623,350.1578,346.957,347.5589,52690.0
2020-01-23 12:00:00,363.76,364.19,362.84,363.77,19687.0,347.5685,347.9793,346.6894,347.578,19687.0
2020-01-23 13:00:00,363.74,364.75,363.45,364.27,27281.0,347.5494,348.5144,347.2723,348.0558,27281.0
2020-01-23 14:00:00,364.14,364.21,361.98,362.03,55032.0,347.9316,347.9984,345.8677,345.9155,55032.0
2020-01-23 15:00:00,362.07,364.14,361.82,363.58,119931.0,345.9537,347.9316,345.7148,347.3965,119931.0
2020-01-24 09:30:00,364.45,364.45,361.45,363.56,39580.0,348.2278,348.2278,345.3613,347.3774,39580.0
2020-01-24 10:00:00,363.5,363.71,358.09,360.74,87081.0,347.32,347.5207,342.1508,344.6829,87081.0
2020-01-24 11:00:00,360.84,361.52,356.35,356.38,74031.0,344.7784,345.4282,340.4883,340.517,74031.0
2020-01-24 12:00:00,356.46,356.73,355.01,356.48,80747.0,340.5934,340.8514,339.2079,340.6125,80747.0
2020-01-24 13:00:00,356.58,356.58,354.19,355.26,82715.0,340.7081,340.7081,338.4244,339.4468,82715.0
2020-01-24 14:00:00,355.35,357.18,354.36,357.1,86958.0,339.5328,341.2814,338.5869,341.2049,86958.0
2020-01-24 15:00:00,357.14,357.98,355.31,356.9,143212.0,341.2431,342.0457,339.4946,341.0138,143212.0
2020-01-27 09:30:00,352.42,352.86,344.12,348.98,167291.0,336.7332,337.1536,328.8027,333.4463,167291.0
2020-01-27 10:00:00,349.2,351.73,348.4,351.21,78885.0,333.6566,336.0739,332.8922,335.5771,78885.0
2020-01-27 11:00:00,351.06,351.25,346.18,346.79,164945.0,335.4338,335.6153,330.771,331.3538,164945.0
2020-01-27 12:00:00,346.82,348.89,346.82,348.34,56606.0,331.3825,333.3604,331.3825,332.8348,56606.0
2020-01-27 13:00:00,348.34,349.48,347.94,348.44,58007.0,332.8348,333.9241,332.4526,332.9304,58007.0
2020-01-27 14:00:00,348.54,348.81,347.98,348.34,70954.0,333.0259,333.2839,332.4909,332.8348,70954.0
2020-01-27 15:00:00,348.17,348.59,345.98,346.91,259520.0,332.6724,333.0737,330.5799,331.4685,259520.0
2020-01-28 09:30:00,348.1,353.97,346.01,353.81,72097.0,332.6055,338.2142,330.6085,338.0614,72097.0
2020-01-28 10:00:00,353.53,357.2,352.84,355.84,129498.0,337.7938,341.3005,337.1345,340.001,129498.0
2020-01-28 11:00:00,355.44,355.44,353.23,354.4,37937.0,339.6188,339.6188,337.5072,338.6251,37937.0
2020-01-28 12:00:00,354.52,355.44,353.33,353.99,53524.0,338.7398,339.6188,337.6027,338.2333,53524.0
2020-01-28 13:00:00,353.83,354.14,352.55,354.08,124201.0,338.0805,338.3767,336.8574,338.3193,124201.0
2020-01-28 14:00:00,354.08,355.16,353.23,354.42,56689.0,338.3193,339.3513,337.5072,338.6442,56689.0
2020-01-28 15:00:00,354.46,355.02,352.7,352.9,109469.0,338.6824,339.2175,337.0008,337.1919,109469.0
2020-01-29 09:30:00,352.08,354.25,348.31,350.54,85967.0,336.4084,338.4818,332.8062,334.9369,85967.0
2020-01-29 10:00:00,350.74,352.51,349.26,351.31,270190.0,335.128,336.8192,333.7139,335.6726,270190.0
2020-01-29 11:00:00,351.44,354.61,351.44,353.97,81656.0,335.7968,338.8257,335.7968,338.2142,81656.0
2020-01-29 12:00:00,354.03,354.89,353.69,354.42,64637.0,338.2716,339.0933,337.9467,338.6442,64637.0
2020-01-29 13:00:00,354.27,354.84,354.12,354.26,54875.0,338.5009,339.0455,338.3576,338.4913,54875.0
2020-01-29 14:00:00,353.45,355.11,353.45,354.5,57331.0,337.7174,339.3035,337.7174,338.7206,57331.0
2020-01-29 15:00:00,354.56,354.64,351.49,351.58,575105.0,338.778,338.8544,335.8446,335.9306,575105.0
2020-01-30 09:30:00,348.35,350.51,346.2,349.64,122008.0,332.8444,334.9082,330.7901,334.077,122008.0
2020-01-30 10:00:00,349.81,350.48,346.27,346.91,51984.0,334.2394,334.8796,330.857,331.4685,51984.0
2020-01-30 11:00:00,346.53,346.91,343.8,344.5,80898.0,331.1054,331.4685,328.4969,329.1658,80898.0
2020-01-30 12:00:00,344.77,345.57,340.02,340.34,102432.0,329.4237,330.1881,324.8852,325.1909,102432.0
2020-01-30 13:00:00,340.38,342.2,340.35,342.0,90072.0,325.2291,326.9681,325.2005,326.777,90072.0
2020-01-30 14:00:00,342.0,342.97,341.44,341.91,67210.0,326.777,327.7039,326.242,326.691,67210.0
2020-01-30 15:00:00,342.14,343.49,341.0,343.21,288788.0,326.9108,328.2007,325.8216,327.9332,288788.0
2020-01-31 09:30:00,340.45,341.53,339.18,340.35,47265.0,325.296,326.328,324.0826,325.2005,47265.0
2020-01-31 10:00:00,340.06,340.39,338.16,338.16,66912.0,324.9234,325.2387,323.108,323.108,66912.0
2020-01-31 11:00:00,338.28,339.02,336.75,337.75,48961.0,323.2226,323.9297,321.7607,322.7162,48961.0
2020-01-31 12:00:00,337.44,337.61,335.71,336.31,58623.0,322.42,322.5824,320.767,321.3403,58623.0
2020-01-31 13:00:00,336.33,336.63,334.76,335.48,66681.0,321.3594,321.6461,319.8593,320.5473,66681.0
2020-01-31 14:00:00,335.62,336.24,334.29,335.29,86116.0,320.681,321.2734,319.4102,320.3657,86116.0
2020-01-31 15:00:00,335.24,336.32,332.91,336.24,249996.0,320.3179,321.3499,318.0916,321.2734,249996.0
2020-02-03 09:30:00,339.15,341.28,336.5,339.41,122451.0,324.0539,326.0891,321.5219,324.3023,122451.0
2020-02-03 10:00:00,339.59,340.25,338.36,339.0,262776.0,324.4743,325.1049,323.2991,323.9106,262776.0
2020-02-03 11:00:00,338.91,338.91,335.45,336.28,62398.0,323.8246,323.8246,320.5186,321.3116,62398.0
2020-02-03 12:00:00,336.35,336.68,334.52,334.52,44618.0,321.3785,321.6938,319.63,319.63,44618.0
2020-02-03 13:00:00,334.56,335.48,332.56,333.67,111508.0,319.6682,320.5473,317.7572,318.8178,111508.0
2020-02-03 14:00:00,333.52,334.33,332.46,333.67,123015.0,318.6745,319.4484,317.6617,318.8178,123015.0
2020-02-03 15:00:00,333.67,335.02,332.26,332.89,188740.0,318.8178,320.1077,317.4706,318.0725,188740.0
2020-02-04 09:30:00,337.12,342.95,335.73,342.13,195007.0,322.1143,327.6848,320.7861,326.9013,195007.0
2020-02-04 10:00:00,342.13,343.9,340.95,342.84,149961.0,326.9013,328.5925,325.7738,327.5796,149961.0
2020-02-04 11:00:00,342.8,343.75,341.81,343.55,234283.0,327.5414,328.4491,326.5955,328.258,234283.0
2020-02-04 12:00:00,343.55,344.8,343.34,344.5,46089.0,328.258,329.4524,328.0574,329.1658,46089.0
2020-02-04 13:00:00,344.44,346.01,344.27,345.96,60747.0,329.1084,330.6085,328.946,330.5608,60747.0
2020-02-04 14:00:00,346.02,346.18,343.91,344.09,57938.0,330.6181,330.771,328.602,328.774,57938.0
2020-02-04 15:00:00,344.1,344.64,342.11,342.89,196228.0,328.7836,329.2995,326.8821,327.6274,196228.0
2020-02-05 09:30:00,349.43,367.88,349.43,360.95,202896.0,333.8763,351.5051,333.8763,344.8835,202896.0
2020-02-05 10:00:00,361.51,363.86,355.81,355.9,176630.0,345.4186,347.664,339.9723,340.0583,176630.0
2020-02-05 11:00:00,355.99,361.54,354.46,360.85,80414.0,340.1443,345.4473,338.6824,344.788,80414.0
2020-02-05 12:00:00,360.99,363.21,359.67,363.21,55490.0,344.9218,347.0429,343.6605,347.0429,55490.0
2020-02-05 13:00:00,363.05,365.89,362.2,365.74,75971.0,346.8901,349.6037,346.0779,349.4603,75971.0
2020-02-05 14:00:00,365.65,367.93,363.26,363.26,95038.0,349.3743,351.5529,347.0907,347.0907,95038.0
2020-02-05 15:00:00,363.11,367.59,363.1,364.94,239851.0,346.9474,351.228,346.9378,348.6959,239851.0
2020-02-06 09:30:00,366.75,366.75,347.3,354.81,155650.0,350.4254,350.4254,331.8411,339.0168,155650.0
2020-02-06 10:00:00,354.46,359.78,353.83,357.06,102221.0,338.6824,343.7656,338.0805,341.1667,102221.0
2020-02-06 11:00:00,357.09,357.11,354.01,354.2,51097.0,341.1954,341.2145,338.2525,338.434,51097.0
2020-02-06 12:00:00,354.31,356.26,353.39,353.44,64177.0,338.5391,340.4023,337.6601,337.7078,64177.0
2020-02-06 13:00:00,353.6,354.57,352.58,353.65,49922.0,337.8607,338.7875,336.8861,337.9085,49922.0
2020-02-06 14:00:00,353.45,357.09,352.75,355.91,54090.0,337.7174,341.1954,337.0485,340.0679,54090.0
2020-02-06 15:00:00,356.05,359.53,355.99,358.97,179518.0,340.2017,343.5268,340.1443,342.9917,179518.0
2020-02-07 09:30:00,359.15,361.18,358.14,358.67,47615.0,343.1637,345.1033,342.1986,342.705,47615.0
2020-02-07 10:00:00,358.85,359.48,357.8,358.71,81008.0,342.877,343.479,341.8738,342.7433,81008.0
2020-02-07 11:00:00,358.45,358.45,354.43,354.48,56977.0,342.4948,342.4948,338.6538,338.7015,56977.0
2020-02-07 12:00:00,354.41,355.43,354.28,354.85,46527.0,338.6347,339.6092,338.5104,339.0551,46527.0
2020-02-07 13:00:00,354.74,356.19,354.35,355.06,72561.0,338.95,340.3354,338.5773,339.2557,72561.0
2020-02-07 14:00:00,355.05,355.82,353.67,354.54,115776.0,339.2462,339.9819,337.9276,338.7589,115776.0
2020-02-07 15:00:00,354.61,355.52,352.6,353.2,177477.0,338.8257,339.6952,336.9052,337.4785,177477.0
2020-02-10 09:30:00,351.66,354.2,351.09,352.54,30424.0,336.0071,338.434,335.4624,336.8479,30424.0
2020-02-10 10:00:00,352.92,355.96,352.43,355.36,76417.0,337.211,340.1157,336.7428,339.5424,76417.0
2020-02-10 11:00:00,355.28,356.19,354.78,354.83,40307.0,339.4659,340.3354,338.9882,339.036,40307.0
2020-02-10 12:00:00,354.8,354.93,353.23,354.57,31465.0,339.0073,339.1315,337.5072,338.7875,31465.0
2020-02-10 13:00:00,354.47,354.6,353.2,353.76,25062.0,338.692,338.8162,337.4785,338.0136,25062.0
2020-02-10 14:00:00,353.68,353.79,352.49,353.5,28319.0,337.9371,338.0422,336.8001,337.7652,28319.0
2020-02-10 15:00:00,353.54,354.61,352.56,353.0,176097.0,337.8034,338.8257,336.867,337.2874,176097.0
2020-02-11 09:30:00,353.88,355.0,351.8,353.94,45354.0,338.1282,339.1984,336.1408,338.1856,45354.0
2020-02-11 10:00:00,353.94,356.19,353.81,354.49,73801.0,338.1856,340.3354,338.0614,338.7111,73801.0
2020-02-11 11:00:00,354.61,355.31,352.4,353.55,42608.0,338.8257,339.4946,336.7141,337.8129,42608.0
2020-02-11 12:00:00,353.27,354.97,352.12,354.5,40858.0,337.5454,339.1697,336.4466,338.7206,40858.0
2020-02-11 13:00:00,354.39,357.01,354.18,357.0,33133.0,338.6155,341.1189,338.4149,341.1094,33133.0
2020-02-11 14:00:00,357.01,357.49,356.01,356.25,55318.0,341.1189,341.5776,340.1634,340.3927,55318.0
2020-02-11 15:00:00,356.33,357.51,356.15,357.17,92066.0,340.4692,341.5967,340.2972,341.2718,92066.0
2020-02-12 09:30:00,361.49,371.45,361.49,367.9,126827.0,345.3995,354.9162,345.3995,351.5242,126827.0
2020-02-12 10:00:00,368.03,374.36,368.03,372.44,159847.0,351.6484,357.6966,351.6484,355.8621,159847.0
2020-02-12 11:00:00,372.81,373.84,370.23,373.13,151071.0,356.2156,357.1998,353.7505,356.5214,151071.0
2020-02-12 12:00:00,372.92,373.27,370.31,371.49,153921.0,356.3207,356.6552,353.8269,354.9544,153921.0
2020-02-12 13:00:00,371.47,372.99,368.92,372.93,86552.0,354.9353,356.3876,352.4988,356.3303,86552.0
2020-02-12 14:00:00,372.93,374.02,371.64,372.84,55206.0,356.3303,357.3718,355.0977,356.2443,55206.0
2020-02-12 15:00:00,373.1,375.19,372.86,373.83,271094.0,356.4927,358.4897,356.2634,357.1902,271094.0
2020-02-13 09:30:00,370.09,377.47,370.09,375.7,64180.0,353.6167,360.6682,353.6167,358.977,64180.0
2020-02-13 10:00:00,375.7,378.99,375.11,377.25,124376.0,358.977,362.1206,358.4133,360.458,124376.0
2020-02-13 11:00:00,377.08,379.5,376.69,379.49,80893.0,360.2956,362.6079,359.9229,362.5983,80893.0
2020-02-13 12:00:00,379.33,380.74,377.91,379.4,73045.0,362.4454,363.7927,361.0886,362.5123,73045.0
2020-02-13 13:00:00,379.19,379.89,377.43,379.76,43977.0,362.3117,362.9805,360.63,362.8563,43977.0
2020-02-13 14:00:00,379.71,380.71,378.78,380.21,54833.0,362.8085,363.764,361.9199,363.2863,54833.0
2020-02-13 15:00:00,380.29,381.04,379.29,380.83,214025.0,363.3627,364.0793,362.4072,363.8787,214025.0
2020-02-14 09:30:00,379.68,380.0,374.34,375.37,35817.0,362.7798,363.0856,357.6775,358.6617,35817.0
2020-02-14 10:00:00,375.12,375.99,372.79,374.46,59498.0,358.4228,359.2541,356.1965,357.7922,59498.0
2020-02-14 11:00:00,374.21,374.35,372.57,372.59,27356.0,357.5533,357.6871,355.9863,356.0054,27356.0
2020-02-14 12:00:00,372.66,373.14,370.8,372.63,48949.0,356.0723,356.5309,354.2951,356.0436,48949.0
2020-02-14 13:00:00,372.93,375.39,372.57,375.29,46527.0,356.3303,358.6808,355.9863,358.5852,46527.0
2020-02-14 14:00:00,375.18,376.58,375.05,375.31,39655.0,358.4801,359.8178,358.3559,358.6044,39655.0
2020-02-14 15:00:00,375.5,377.29,375.11,375.85,132837.0,358.7859,360.4962,358.4133,359.1203,132837.0
2020-02-18 09:30:00,376.96,385.0,372.47,379.49,74364.0,360.1809,367.863,355.8908,362.5983,74364.0
2020-02-18 10:00:00,379.81,379.81,375.1,376.18,46931.0,362.9041,362.9041,358.4037,359.4356,46931.0
2020-02-18 11:00:00,376.42,376.86,373.09,373.5,43107.0,359.665,360.0854,356.4832,356.8749,43107.0
2020-02-18 12:00:00,373.68,374.79,373.04,374.49,27024.0,357.0469,358.1075,356.4354,357.8209,27024.0
2020-02-18 13:00:00,374.22,374.65,372.14,372.54,56154.0,357.5629,357.9737,355.5755,355.9577,56154.0
2020-02-18 14:00:00,372.42,373.18,371.42,372.38,70183.0,355.843,356.5692,354.8875,355.8048,70183.0
2020-02-18 15:00:00,372.49,373.47,371.05,372.32,181972.0,355.9099,356.8463,354.534,355.7474,181972.0
2020-02-19 09:30:00,372.5,376.04,371.01,372.72,49306.0,355.9194,359.3019,354.4958,356.1296,49306.0
2020-02-19 10:00:00,372.56,375.5,372.5,373.02,39674.0,355.9768,358.7859,355.9194,356.4163,39674.0
2020-02-19 11:00:00,373.71,375.37,373.54,375.18,25303.0,357.0756,358.6617,356.9131,358.4801,25303.0
2020-02-19 12:00:00,375.02,377.3,374.99,376.89,36325.0,358.3273,360.5058,358.2986,360.114,36325.0
2020-02-19 13:00:00,376.88,376.89,375.57,376.64,25633.0,360.1045,360.114,358.8528,359.8752,25633.0
2020-02-19 14:00:00,376.61,378.49,376.61,378.26,29781.0,359.8465,361.6428,359.8465,361.423,29781.0
2020-02-19 15:00:00,378.31,379.22,377.73,378.52,94540.0,361.4708,362.3403,360.9166,361.6715,94540.0
2020-02-20 09:30:00,373.98,375.02,366.32,374.11,69258.0,357.3336,358.3273,350.0145,357.4578,69258.0
2020-02-20 10:00:00,374.41,374.43,371.64,373.46,87054.0,357.7444,357.7635,355.0977,356.8367,87054.0
2020-02-20 11:00:00,373.85,374.13,367.0,368.96,82775.0,357.2093,357.4769,350.6642,352.537,82775.0
2020-02-20 12:00:00,368.97,371.32,368.52,370.91,37422.0,352.5466,354.792,352.1166,354.4002,37422.0
2020-02-20 13:00:00,370.69,372.27,370.27,370.8,31805.0,354.19,355.6997,353.7887,354.2951,31805.0
2020-02-20 14:00:00,371.0,373.5,371.0,371.25,58796.0,354.4862,356.8749,354.4862,354.7251,58796.0
2020-02-20 15:00:00,371.09,371.73,369.35,370.89,128224.0,354.5722,355.1837,352.9096,354.3811,128224.0
2020-02-21 09:30:00,368.44,369.2,363.32,366.07,82169.0,352.0402,352.7663,347.1481,349.7756,82169.0
2020-02-21 10:00:00,366.07,370.76,366.05,368.8,33608.0,349.7756,354.2569,349.7565,352.3841,33608.0
2020-02-21 11:00:00,368.94,369.42,367.38,368.22,11702.0,352.5179,352.9765,351.0273,351.8299,11702.0
2020-02-21 12:00:00,368.1,369.07,367.05,367.32,15540.0,351.7153,352.6421,350.712,350.97,15540.0
2020-02-21 13:00:00,367.28,368.14,366.85,368.0,17613.0,350.9318,351.7535,350.5209,351.6197,17613.0
2020-02-21 14:00:00,368.45,371.46,368.14,369.49,29853.0,352.0497,354.9257,351.7535,353.0434,29853.0
2020-02-21 15:00:00,369.56,370.52,367.87,369.67,83283.0,353.1103,354.0276,351.4955,353.2154,83283.0
2020-02-24 09:30:00,353.0,355.94,346.61,348.85,134979.0,337.2874,340.0965,331.1818,333.3221,134979.0
2020-02-24 10:00:00,348.72,353.35,346.68,347.98,127594.0,333.1979,337.6218,331.2487,332.4909,127594.0
2020-02-24 11:00:00,348.04,350.23,346.66,348.81,56821.0,332.5482,334.6407,331.2296,333.2839,56821.0
2020-02-24 12:00:00,348.79,348.79,346.05,346.26,34040.0,333.2648,333.2648,330.6468,330.8474,34040.0
2020-02-24 13:00:00,346.01,349.5,345.63,349.07,42187.0,330.6085,333.9432,330.2455,333.5323,42187.0
2020-02-24 14:00:00,349.06,351.92,347.47,351.4,57110.0,333.5228,336.2555,332.0036,335.7586,57110.0
2020-02-24 15:00:00,351.74,351.94,345.88,346.01,142019.0,336.0835,336.2746,330.4843,330.6085,142019.0
2020-02-25 09:30:00,349.64,349.64,341.89,344.76,49347.0,334.077,334.077,326.6719,329.4142,49347.0
2020-02-25 10:00:00,345.2,346.36,339.08,340.85,81639.0,329.8346,330.943,323.987,325.6782,81639.0
2020-02-25 11:00:00,340.7,341.09,337.11,338.5,84693.0,325.5349,325.9075,322.1047,323.4328,84693.0
2020-02-25 12:00:00,338.77,338.85,334.51,334.83,131800.0,323.6908,323.7673,319.6204,319.9262,131800.0
2020-02-25 13:00:00,334.99,335.62,332.48,332.48,101706.0,320.0791,320.681,317.6808,317.6808,101706.0
2020-02-25 14:00:00,332.46,334.36,330.95,332.78,91419.0,317.6617,319.4771,316.2189,317.9674,91419.0
2020-02-25 15:00:00,333.36,335.8,329.69,332.02,141186.0,318.5216,320.853,315.015,317.2413,141186.0
2020-02-26 09:30:00,333.09,336.19,331.54,332.78,81899.0,318.2636,321.2257,316.7826,317.9674,81899.0
2020-02-26 10:00:00,332.69,333.51,329.28,332.19,143055.0,317.8814,318.6649,314.6232,317.4037,143055.0
2020-02-26 11:00:00,332.1,332.43,328.69,329.83,121525.0,317.3177,317.633,314.0595,315.1487,121525.0
2020-02-26 12:00:00,330.33,330.63,327.77,329.4,68558.0,315.6265,315.9131,313.1804,314.7379,68558.0
2020-02-26 13:00:00,329.39,329.88,323.62,325.17,68641.0,314.7283,315.1965,309.2152,310.6962,68641.0
2020-02-26 14:00:00,325.16,330.09,324.85,327.07,47465.0,310.6866,315.3972,310.3904,312.5116,47465.0
2020-02-26 15:00:00,327.4,330.14,326.73,328.67,191378.0,312.8269,315.4449,312.1867,314.0404,191378.0
2020-02-27 09:30:00,322.26,322.52,317.06,317.75,180358.0,307.9157,308.1641,302.9472,303.6064,180358.0
2020-02-27 10:00:00,317.92,320.31,312.45,320.31,195767.0,303.7689,306.0525,298.5424,306.0525,195767.0
2020-02-27 11:00:00,320.34,322.51,319.12,322.49,104168.0,306.0812,308.1546,304.9155,308.1355,104168.0
2020-02-27 12:00:00,322.67,325.98,322.18,324.22,80813.0,308.3074,311.4701,307.8393,309.7885,80813.0
2020-02-27 13:00:00,324.1,325.84,320.7,321.27,109349.0,309.6738,311.3363,306.4251,306.9698,109349.0
2020-02-27 14:00:00,321.04,321.56,319.25,320.0,71411.0,306.75,307.2469,305.0397,305.7563,71411.0
2020-02-27 15:00:00,319.98,320.42,313.92,313.92,188631.0,305.7372,306.1576,299.9469,299.9469,188631.0
2020-02-28 09:30:00,306.85,311.15,304.14,306.98,253663.0,293.1916,297.3002,290.6022,293.3158,253663.0
2020-02-28 10:00:00,307.19,315.0,305.96,310.9,260731.0,293.5165,300.9789,292.3412,297.0613,260731.0
2020-02-28 11:00:00,311.3,316.55,310.12,312.68,190810.0,297.4435,302.4599,296.3161,298.7621,190810.0
2020-02-28 12:00:00,312.41,319.59,311.88,318.75,89899.0,298.5041,305.3645,297.9977,304.5619,89899.0
2020-02-28 13:00:00,318.69,319.75,313.64,317.37,104065.0,304.5046,305.5174,299.6794,303.2434,104065.0
2020-02-28 14:00:00,317.07,317.53,312.11,313.34,74283.0,302.9567,303.3962,298.2175,299.3927,74283.0
2020-02-28 15:00:00,313.81,319.78,309.64,319.68,230078.0,299.8418,305.5461,295.8574,305.4505,230078.0
2020-03-02 09:30:00,321.5,327.2,316.03,316.23,125141.0,307.1895,312.6358,301.963,302.1541,125141.0
2020-03-02 10:00:00,316.72,322.04,313.66,320.87,120587.0,302.6223,307.7055,299.6985,306.5876,120587.0
2020-03-02 11:00:00,320.67,326.82,320.66,326.37,123728.0,306.3965,312.2727,306.3869,311.8428,123728.0
2020-03-02 12:00:00,326.75,329.08,323.87,328.1,68283.0,312.2058,314.4321,309.454,313.4958,68283.0
2020-03-02 13:00:00,328.19,337.28,325.43,333.92,144883.0,313.5817,322.2671,310.9446,319.0567,144883.0
2020-03-02 14:00:00,333.62,336.58,333.03,334.48,189640.0,318.77,321.5983,318.2063,319.5918,189640.0
2020-03-02 15:00:00,334.71,346.97,334.41,345.39,397467.0,319.8115,331.5258,319.5249,330.0161,397467.0
2020-03-03 09:30:00,344.81,351.28,343.2,346.12,140972.0,329.462,335.644,327.9236,330.7137,140972.0
2020-03-03 10:00:00,346.12,353.65,343.04,344.91,170102.0,330.7137,337.9085,327.7707,329.5575,170102.0
2020-03-03 11:00:00,344.99,345.14,335.7,341.46,135220.0,329.6339,329.7773,320.7575,326.2611,135220.0
2020-03-03 12:00:00,341.09,341.09,335.46,337.11,91505.0,325.9075,325.9075,320.5281,322.1047,91505.0
2020-03-03 13:00:00,336.33,337.21,329.25,330.65,78911.0,321.3594,322.2002,314.5946,315.9322,78911.0
2020-03-03 14:00:00,330.32,332.89,324.89,326.33,276741.0,315.6169,318.0725,310.4286,311.8045,276741.0
2020-03-03 15:00:00,326.15,328.58,322.61,325.23,377938.0,311.6325,313.9544,308.2501,310.7535,377938.0
2020-03-04 09:30:00,358.61,371.0,358.0,363.18,761223.0,342.6477,354.4862,342.0649,347.0143,761223.0
2020-03-04 10:00:00,363.43,366.75,357.51,365.05,562149.0,347.2532,350.4254,341.5967,348.801,562149.0
2020-03-04 11:00:00,365.54,369.94,364.26,366.46,291927.0,349.2692,353.4734,348.0462,350.1483,291927.0
2020-03-04 12:00:00,366.1,368.81,364.82,368.64,156472.0,349.8043,352.3937,348.5813,352.2313,156472.0
2020-03-04 13:00:00,368.64,369.09,365.4,367.2,140083.0,352.2313,352.6612,349.1355,350.8553,140083.0
2020-03-04 14:00:00,367.2,367.63,365.71,366.46,148953.0,350.8553,351.2662,349.4317,350.1483,148953.0
2020-03-04 15:00:00,366.43,374.69,366.25,372.35,473939.0,350.1196,358.012,349.9476,355.7761,473939.0
2020-03-05 09:30:00,364.5,367.36,361.85,364.44,145310.0,348.2755,351.0082,345.7435,348.2182,145310.0
2020-03-05 10:00:00,365.78,372.22,363.15,371.23,226587.0,349.4986,355.6519,346.9856,354.706,226587.0
2020-03-05 11:00:00,370.68,379.37,370.6,377.91,190459.0,354.1804,362.4836,354.104,361.0886,190459.0
2020-03-05 12:00:00,378.11,378.79,369.72,373.41,198070.0,361.2797,361.9295,353.2632,356.7889,198070.0
2020-03-05 13:00:00,373.41,375.14,368.51,373.84,166175.0,356.7889,358.4419,352.107,357.1998,166175.0
2020-03-05 14:00:00,374.17,374.31,368.69,369.32,145825.0,357.5151,357.6489,352.279,352.881,145825.0
2020-03-05 15:00:00,369.54,372.13,367.0,370.65,393211.0,353.0912,355.5659,350.6642,354.1518,393211.0
2020-03-06 09:30:00,358.5,363.02,355.01,357.92,124046.0,342.5426,346.8614,339.2079,341.9884,124046.0
2020-03-06 10:00:00,357.95,361.07,351.41,360.54,164246.0,342.0171,344.9982,335.7682,344.4918,164246.0
2020-03-06 11:00:00,360.54,361.78,354.42,358.77,200622.0,344.4918,345.6766,338.6442,342.8006,200622.0
2020-03-06 12:00:00,358.74,362.25,356.43,361.33,104317.0,342.7719,346.1257,340.5647,345.2466,104317.0
2020-03-06 13:00:00,361.27,363.54,353.2,355.18,123769.0,345.1893,347.3583,337.4785,339.3704,123769.0
2020-03-06 14:00:00,355.44,357.75,353.55,355.9,150217.0,339.6188,341.826,337.8129,340.0583,150217.0
2020-03-06 15:00:00,355.78,368.28,354.99,367.02,361044.0,339.9437,351.8873,339.1888,350.6834,361044.0
2020-03-09 09:30:00,336.69,336.86,323.3,327.93,57398.0,321.7034,321.8658,308.9094,313.3333,57398.0
2020-03-09 10:00:00,328.1,335.0,324.16,326.77,322752.0,313.4958,320.0886,309.7311,312.225,322752.0
2020-03-09 11:00:00,326.62,348.81,325.36,346.0,292833.0,312.0816,333.2839,310.8777,330.599,292833.0
2020-03-09 12:00:00,345.96,346.27,337.09,338.01,133266.0,330.5608,330.857,322.0856,322.9646,133266.0
2020-03-09 13:00:00,337.41,339.8,328.18,330.58,58158.0,322.3913,324.675,313.5722,315.8654,58158.0
2020-03-09 14:00:00,330.39,331.6,325.02,329.63,113378.0,315.6838,316.84,310.5528,314.9576,113378.0
2020-03-09 15:00:00,329.47,341.21,328.39,336.99,441160.0,314.8048,326.0222,313.7728,321.99,441160.0
2020-03-10 09:30:00,346.33,351.99,343.24,350.76,151923.0,330.9143,336.3224,327.9618,335.1471,151923.0
2020-03-10 10:00:00,350.8,353.32,347.11,347.8,146814.0,335.1853,337.5932,331.6596,332.3189,146814.0
2020-03-10 11:00:00,347.36,352.19,342.13,351.4,125069.0,331.8985,336.5135,326.9013,335.7586,125069.0
2020-03-10 12:00:00,351.63,357.31,348.73,350.9,133916.0,335.9784,341.4056,333.2075,335.2809,133916.0
2020-03-10 13:00:00,350.89,352.74,343.25,344.75,152343.0,335.2713,337.039,327.9714,329.4046,152343.0
2020-03-10 14:00:00,344.66,350.84,342.3,349.3,137952.0,329.3186,335.2236,327.0637,333.7521,137952.0
2020-03-10 15:00:00,349.31,353.68,348.09,349.0,343459.0,333.7617,337.9371,332.596,333.4655,343459.0
2020-03-11 09:30:00,342.04,344.14,338.15,341.85,81586.0,326.8153,328.8218,323.0984,326.6337,81586.0
2020-03-11 10:00:00,341.65,348.71,340.94,347.51,126421.0,326.4426,333.1884,325.7642,332.0418,126421.0
2020-03-11 11:00:00,347.45,348.28,343.98,345.35,97852.0,331.9845,332.7775,328.6689,329.9779,97852.0
2020-03-11 12:00:00,345.34,350.56,343.28,344.39,358542.0,329.9684,334.956,328.0001,329.0607,358542.0
2020-03-11 13:00:00,344.44,344.45,335.69,336.98,158511.0,329.1084,329.118,320.7479,321.9805,158511.0
2020-03-11 14:00:00,336.97,337.52,330.43,330.93,168570.0,321.9709,322.4965,315.722,316.1998,168570.0
2020-03-11 15:00:00,331.05,332.08,325.72,328.03,486184.0,316.3144,317.2986,311.2217,313.4289,486184.0
2020-03-12 09:30:00,305.53,306.1,305.53,306.09,900.0,291.9304,292.475,291.9304,292.4655,900.0
2020-03-12 10:00:00,300.0,317.08,300.0,307.02,200393.0,286.6465,302.9663,286.6465,293.3541,200393.0
2020-03-12 11:00:00,306.68,306.68,291.23,299.25,211100.0,293.0292,293.0292,278.2669,285.9299,211100.0
2020-03-12 12:00:00,299.2,305.82,293.43,304.93,128564.0,285.8821,292.2075,280.369,291.3571,128564.0
2020-03-12 13:00:00,304.7,306.04,296.99,301.54,91278.0,291.1373,292.4177,283.7705,288.118,91278.0
2020-03-12 14:00:00,302.08,302.34,292.15,294.63,124150.0,288.6339,288.8824,279.1459,281.5156,124150.0
2020-03-12 15:00:00,295.08,303.5,292.07,293.0,325346.0,281.9455,289.9907,279.0695,279.9581,325346.0
2020-03-13 09:30:00,307.0,312.71,301.89,302.76,105288.0,293.3349,298.7908,288.4524,289.2837,105288.0
2020-03-13 10:00:00,302.79,305.4,295.01,296.25,140147.0,289.3123,291.8062,281.8786,283.0634,140147.0
2020-03-13 11:00:00,296.55,298.58,280.06,287.23,153831.0,283.3501,285.2897,267.5941,274.4449,153831.0
2020-03-13 12:00:00,286.93,293.28,283.76,291.92,167374.0,274.1583,280.2256,271.1294,278.9262,167374.0
2020-03-13 13:00:00,291.78,301.42,290.07,299.61,93630.0,278.7924,288.0033,277.1585,286.2739,93630.0
2020-03-13 14:00:00,299.22,304.28,296.0,301.42,202831.0,285.9012,290.736,282.8246,288.0033,202831.0
2020-03-13 15:00:00,301.4,314.59,298.38,313.16,488302.0,287.9842,300.5871,285.0986,299.2208,488302.0
2020-03-16 09:30:00,261.05,270.14,251.13,269.65,81917.0,249.4303,258.1156,239.9518,257.6475,81917.0
2020-03-16 10:00:00,269.28,282.62,265.3,282.59,354582.0,257.2939,270.0401,253.4911,270.0115,354582.0
2020-03-16 11:00:00,282.43,292.3,274.03,275.65,202134.0,269.8586,279.2893,261.8325,263.3804,202134.0
2020-03-16 12:00:00,276.55,279.03,271.85,275.62,248228.0,264.2403,266.6099,259.7495,263.3517,248228.0
2020-03-16 13:00:00,276.23,279.8,270.38,271.4,230823.0,263.9346,267.3457,258.345,259.3196,230823.0
2020-03-16 14:00:00,271.09,277.96,269.06,276.45,239382.0,259.0234,265.5876,257.0837,264.1448,239382.0
2020-03-16 15:00:00,275.85,278.44,270.2,270.2,663866.0,263.5715,266.0462,258.173,258.173,663866.0
2020-03-17 09:30:00,276.01,277.32,267.01,269.86,88465.0,263.7244,264.976,255.125,257.8481,88465.0
2020-03-17 10:00:00,270.89,271.37,262.56,267.96,174602.0,258.8323,259.2909,250.873,256.0327,174602.0
2020-03-17 11:00:00,267.77,277.85,267.41,275.81,196125.0,255.8511,265.4825,255.5072,263.5333,196125.0
2020-03-17 12:00:00,275.81,275.81,269.13,271.77,191195.0,263.5333,263.5333,257.1506,259.6731,191195.0
2020-03-17 13:00:00,272.63,274.59,262.04,265.67,484252.0,260.4948,262.3676,250.3762,253.8446,484252.0
2020-03-17 14:00:00,265.19,273.76,263.0,267.01,379944.0,253.386,261.5745,251.2935,255.125,379944.0
2020-03-17 15:00:00,266.28,273.56,263.27,272.58,387484.0,254.4275,261.3834,251.5514,260.447,387484.0
2020-03-18 09:30:00,257.81,259.31,252.0,252.31,303003.0,246.3345,247.7677,240.7831,241.0793,303003.0
2020-03-18 10:00:00,253.0,255.81,247.62,248.99,366989.0,241.7386,244.4235,236.598,237.9071,366989.0
2020-03-18 11:00:00,248.75,248.75,235.0,240.12,644539.0,237.6777,237.6777,224.5398,229.4319,644539.0
2020-03-18 12:00:00,239.97,242.42,236.22,237.92,279787.0,229.2886,231.6295,225.7055,227.3298,279787.0
2020-03-18 13:00:00,237.99,238.97,230.0,234.28,230422.0,227.3967,228.3331,219.7623,223.8518,230422.0
2020-03-18 14:00:00,234.28,240.56,232.13,239.84,313108.0,223.8518,229.8523,221.7975,229.1643,313108.0
2020-03-18 15:00:00,239.18,251.17,236.69,246.58,332043.0,228.5337,239.99,226.1546,235.6043,332043.0
2020-03-19 09:30:00,246.58,249.99,237.84,248.19,136744.0,235.6043,238.8625,227.2534,237.1427,136744.0
2020-03-19 10:00:00,248.17,249.77,235.03,237.14,207435.0,237.1236,238.6523,224.5684,226.5845,207435.0
2020-03-19 11:00:00,235.53,247.92,235.02,243.78,140911.0,225.0462,236.8847,224.5589,232.929,140911.0
2020-03-19 12:00:00,243.78,245.99,237.2,243.52,166210.0,232.929,235.0406,226.6419,232.6805,166210.0
2020-03-19 13:00:00,243.72,253.29,241.31,253.28,181684.0,232.8716,242.0157,230.5689,242.0061,181684.0
2020-03-19 14:00:00,252.65,256.2,249.66,253.19,192095.0,241.4041,244.7961,238.5472,241.9201,192095.0
2020-03-19 15:00:00,253.22,261.33,247.51,256.16,407170.0,241.9488,249.6978,236.4929,244.7579,407170.0
2020-03-20 09:30:00,261.01,263.68,255.75,259.99,226133.0,249.392,251.9432,244.3662,248.4174,226133.0
2020-03-20 10:00:00,259.4,273.81,259.4,266.98,197532.0,247.8537,261.6223,247.8537,255.0963,197532.0
2020-03-20 11:00:00,266.99,267.35,253.84,256.48,140654.0,255.1059,255.4498,242.5412,245.0637,140654.0
2020-03-20 12:00:00,256.3,256.94,245.21,246.19,198673.0,244.8917,245.5032,234.2953,235.2317,198673.0
2020-03-20 13:00:00,246.28,250.84,240.01,240.98,308797.0,235.3177,239.6747,229.3268,230.2536,308797.0
2020-03-20 14:00:00,241.17,241.99,234.37,236.6,221085.0,230.4351,231.2186,223.9378,226.0686,221085.0
2020-03-20 15:00:00,236.79,244.41,230.28,230.73,767409.0,226.2501,233.5309,220.0299,220.4598,767409.0
2020-03-23 09:30:00,230.85,239.78,225.32,235.37,385754.0,220.5745,229.107,215.2907,224.8933,385754.0
2020-03-23 10:00:00,235.63,235.83,225.69,226.69,412453.0,225.1417,225.3328,215.6442,216.5997,412453.0
2020-03-23 11:00:00,227.11,232.56,217.65,218.86,478420.0,217.001,222.2084,207.9621,209.1182,478420.0
2020-03-23 12:00:00,218.66,222.81,215.86,217.21,334001.0,208.9271,212.8924,206.2517,207.5416,334001.0
2020-03-23 13:00:00,217.66,218.49,211.68,212.39,278076.0,207.9716,208.7647,202.2578,202.9362,278076.0
2020-03-23 14:00:00,212.94,215.79,208.25,213.5,334721.0,203.4617,206.1848,198.9805,203.9968,334721.0
2020-03-23 15:00:00,213.84,217.88,210.0,214.42,690419.0,204.3216,208.1818,200.6526,204.8758,690419.0
2020-03-24 09:30:00,227.55,229.36,218.1,228.41,262098.0,217.4214,219.1508,208.392,218.2431,262098.0
2020-03-24 10:00:00,228.4,239.96,228.27,234.19,402635.0,218.2336,229.279,218.1093,223.7658,402635.0
2020-03-24 11:00:00,233.99,243.93,228.59,239.1,235698.0,223.5747,233.0723,218.4151,228.4573,235698.0
2020-03-24 12:00:00,239.87,241.6,236.7,238.65,326926.0,229.193,230.846,226.1641,228.0273,326926.0
2020-03-24 13:00:00,238.96,240.04,232.65,234.31,315081.0,228.3235,229.3554,222.2944,223.8805,315081.0
2020-03-24 14:00:00,233.99,237.85,229.0,233.93,415868.0,223.5747,227.2629,218.8068,223.5174,415868.0
2020-03-24 15:00:00,234.05,236.47,230.52,234.04,604012.0,223.6321,225.9443,220.2592,223.6225,604012.0
2020-03-25 09:30:00,229.18,270.0,225.63,254.87,367667.0,218.9788,257.9819,215.5869,243.5253,367667.0
2020-03-25 10:00:00,254.87,273.14,249.34,268.98,492044.0,243.5253,260.9821,238.2415,257.0073,492044.0
2020-03-25 11:00:00,268.97,273.77,266.48,271.79,322874.0,256.9977,261.5841,254.6186,259.6922,322874.0
2020-03-25 12:00:00,271.68,281.28,270.67,275.45,177743.0,259.5871,268.7598,258.6221,263.1893,177743.0
2020-03-25 13:00:00,276.56,276.62,257.99,273.47,336512.0,264.2499,264.3072,246.5065,261.2974,336512.0
2020-03-25 14:00:00,274.0,278.27,267.3,278.27,148660.0,261.8038,265.8838,255.4021,265.8838,148660.0
2020-03-25 15:00:00,277.67,280.63,268.71,269.0,365800.0,265.3105,268.1387,256.7493,257.0264,365800.0
2020-03-26 09:30:00,272.34,284.94,270.04,281.97,125223.0,260.2177,272.2569,258.0201,269.4191,125223.0
2020-03-26 10:00:00,282.0,293.19,277.71,284.8,245852.0,269.4477,280.1396,265.3487,272.1231,245852.0
2020-03-26 11:00:00,284.86,287.43,276.32,285.21,181115.0,272.1804,274.636,264.0206,272.5149,181115.0
2020-03-26 12:00:00,285.24,287.31,280.97,285.99,136359.0,272.5435,274.5214,268.4636,273.2601,136359.0
2020-03-26 13:00:00,285.93,296.28,284.44,296.24,151424.0,273.2028,283.0921,271.7791,283.0539,151424.0
2020-03-26 14:00:00,296.71,301.6,289.63,295.79,227294.0,283.503,288.1753,276.7381,282.6239,227294.0
2020-03-26 15:00:00,294.29,306.96,294.17,305.52,405615.0,281.1907,293.2967,281.076,291.9208,405615.0
2020-03-27 09:30:00,290.14,298.52,289.0,295.31,157770.0,277.2254,285.2324,276.1362,282.1653,157770.0
2020-03-27 10:00:00,295.36,297.79,289.06,289.34,230644.0,282.2131,284.5349,276.1935,276.461,230644.0
2020-03-27 11:00:00,289.79,296.08,289.63,295.56,115971.0,276.891,282.901,276.7381,282.4042,115971.0
2020-03-27 12:00:00,295.55,300.86,295.28,299.03,111152.0,282.3946,287.4682,282.1366,285.7197,111152.0
2020-03-27 13:00:00,298.68,303.83,296.35,299.1,89512.0,285.3853,290.306,283.159,285.7866,89512.0
2020-03-27 14:00:00,298.79,304.0,298.19,300.76,207340.0,285.4904,290.4685,284.9171,287.3727,207340.0
2020-03-27 15:00:00,300.6,301.65,295.76,297.01,379724.0,287.2198,288.2231,282.5953,283.7896,379724.0
2020-03-30 09:30:00,299.32,308.0,298.07,306.37,115896.0,286.5711,294.8814,285.3744,293.3208,115896.0
2020-03-30 10:00:00,305.69,314.98,302.7,308.53,231314.0,292.6698,301.5641,289.8072,295.3888,231314.0
2020-03-30 11:00:00,309.25,318.97,308.79,314.06,151000.0,296.0782,305.3842,295.6378,300.6833,151000.0
2020-03-30 12:00:00,313.78,316.92,310.61,314.55,109504.0,300.4152,303.4215,297.3802,301.1524,109504.0
2020-03-30 13:00:00,314.35,315.0,310.92,312.52,147096.0,300.961,301.5833,297.677,299.2089,147096.0
2020-03-30 14:00:00,312.42,313.62,309.02,312.43,104775.0,299.1132,300.262,295.858,299.1227,104775.0
2020-03-30 15:00:00,312.43,315.31,306.95,311.56,231683.0,299.1227,301.8801,293.8761,298.2898,231683.0
2020-03-31 09:30:00,312.06,312.06,298.58,306.11,196158.0,298.7685,298.7685,285.8626,293.0719,196158.0
2020-03-31 10:00:00,305.54,316.96,305.53,311.71,247867.0,292.5262,303.4598,292.5166,298.4334,247867.0
2020-03-31 11:00:00,311.51,315.99,310.32,312.82,172214.0,298.2419,302.5311,297.1026,299.4961,172214.0
2020-03-31 12:00:00,312.57,315.62,310.89,314.49,154354.0,299.2568,302.1769,297.6483,301.095,154354.0
2020-03-31 13:00:00,314.85,316.24,311.23,313.25,114069.0,301.4397,302.7705,297.9738,299.9078,114069.0
2020-03-31 14:00:00,313.25,314.98,311.27,313.56,119419.0,299.9078,301.5641,298.0121,300.2046,119419.0
2020-03-31 15:00:00,313.62,317.85,307.98,314.08,396845.0,300.262,304.3119,294.8623,300.7025,396845.0
2020-04-01 09:30:00,300.0,302.47,290.0,293.69,176433.0,287.2222,289.587,277.6481,281.1809,176433.0
2020-04-01 10:00:00,293.6,299.59,288.01,296.9,173399.0,281.0948,286.8296,275.7428,284.2542,173399.0
2020-04-01 11:00:00,297.31,299.79,295.07,299.01,100926.0,284.6467,287.0211,282.5021,286.2743,100926.0
2020-04-01 12:00:00,298.97,299.34,291.01,292.72,115069.0,286.236,286.5903,278.6151,280.2522,115069.0
2020-04-01 13:00:00,293.42,296.97,293.16,296.51,74444.0,280.9224,284.3212,280.6735,283.8808,74444.0
2020-04-01 14:00:00,296.06,296.88,291.14,292.65,79105.0,283.45,284.235,278.7395,280.1852,79105.0
2020-04-01 15:00:00,292.06,300.84,290.07,298.75,287736.0,279.6203,288.0264,277.7151,286.0254,287736.0
2020-04-02 09:30:00,293.0,298.75,287.9,289.99,55856.0,280.5203,286.0254,275.6375,277.6385,55856.0
2020-04-02 10:00:00,290.34,306.95,288.02,300.01,108234.0,277.9736,293.8761,275.7524,287.2317,108234.0
2020-04-02 11:00:00,300.47,300.95,293.0,298.47,80655.0,287.6721,288.1317,280.5203,285.7573,80655.0
2020-04-02 12:00:00,298.12,300.17,295.53,296.66,48339.0,285.4222,287.3849,282.9425,284.0244,48339.0
2020-04-02 13:00:00,296.66,298.8,290.48,291.66,48818.0,284.0244,286.0733,278.1076,279.2374,48818.0
2020-04-02 14:00:00,291.71,297.21,290.39,297.21,97424.0,279.2853,284.551,278.0215,284.551,97424.0
2020-04-02 15:00:00,297.35,302.04,294.88,299.89,155090.0,284.685,289.1753,282.3202,287.1168,155090.0
2020-04-03 09:30:00,293.68,299.0,293.68,296.73,81572.0,281.1713,286.2648,281.1713,284.0914,81572.0
2020-04-03 10:00:00,296.9,298.0,291.5,294.17,91591.0,284.2542,285.3073,279.0842,281.6405,91591.0
2020-04-03 11:00:00,294.29,295.76,289.35,291.26,84933.0,281.7554,283.1628,277.0258,278.8544,84933.0
2020-04-03 12:00:00,291.71,291.94,288.34,288.54,45521.0,279.2853,279.5055,276.0588,276.2503,45521.0
2020-04-03 13:00:00,288.36,290.41,285.49,288.7,93365.0,276.0779,278.0406,273.3302,276.4035,93365.0
2020-04-03 14:00:00,288.82,291.54,287.47,291.44,46107.0,276.5183,279.1225,275.2258,279.0268,46107.0
2020-04-03 15:00:00,291.16,295.1,286.39,291.79,174609.0,278.7587,282.5309,274.1918,279.3618,174609.0
2020-04-06 09:30:00,305.22,312.0,301.28,306.06,78043.0,292.2198,298.711,288.4476,293.024,78043.0
2020-04-06 10:00:00,305.01,314.23,305.0,312.07,117084.0,292.0188,300.8461,292.0092,298.7781,117084.0
2020-04-06 11:00:00,312.19,319.74,311.88,318.85,67898.0,298.893,306.1214,298.5962,305.2693,67898.0
2020-04-06 12:00:00,318.72,323.73,317.46,321.82,131342.0,305.1448,309.9414,303.9385,308.1128,131342.0
2020-04-06 13:00:00,321.87,323.32,317.98,322.71,156005.0,308.1607,309.5489,304.4363,308.9649,156005.0
2020-04-06 14:00:00,323.16,323.88,321.02,322.38,89332.0,309.3957,310.085,307.3469,308.6489,89332.0
2020-04-06 15:00:00,322.39,330.84,320.83,326.73,361138.0,308.6585,316.7486,307.1649,312.8137,361138.0
2020-04-07 09:30:00,340.09,345.0,332.33,337.02,174006.0,325.6046,330.3055,318.1751,322.6654,174006.0
2020-04-07 10:00:00,336.63,337.36,326.02,329.35,160440.0,322.292,322.9909,312.1339,315.3221,160440.0
2020-04-07 11:00:00,328.93,334.0,325.43,328.31,170866.0,314.9199,319.774,311.569,314.3264,170866.0
2020-04-07 12:00:00,328.57,331.95,326.22,329.62,97324.0,314.5753,317.8113,312.3254,315.5806,97324.0
2020-04-07 13:00:00,329.56,330.74,325.87,326.25,119733.0,315.5231,316.6529,311.9903,312.3541,119733.0
2020-04-07 14:00:00,326.75,328.2,321.4,323.07,151542.0,312.8328,314.221,307.7107,309.3095,151542.0
2020-04-07 15:00:00,323.48,327.43,318.06,320.05,288638.0,309.7021,313.4838,304.5129,306.4182,288638.0
2020-04-08 09:30:00,324.82,328.0,319.33,323.75,70209.0,310.985,314.0296,305.7288,309.9606,70209.0
2020-04-08 10:00:00,323.7,327.07,322.01,325.99,76403.0,309.9127,313.1392,308.2947,312.1052,76403.0
2020-04-08 11:00:00,325.76,337.31,325.58,335.24,256550.0,311.885,322.943,311.7126,320.9612,256550.0
2020-04-08 12:00:00,335.66,335.88,328.97,335.42,69254.0,321.3633,321.5739,314.9582,321.1335,69254.0
2020-04-08 13:00:00,335.04,336.97,332.51,336.94,65600.0,320.7697,322.6175,318.3475,322.5888,65600.0
2020-04-08 14:00:00,337.25,346.0,336.63,341.83,151410.0,322.8856,331.2629,322.292,327.2705,151410.0
2020-04-08 15:00:00,342.59,342.84,336.15,337.25,326157.0,327.9981,328.2375,321.8324,322.8856,326157.0
2020-04-09 09:30:00,336.76,343.2,334.0,336.44,65019.0,322.4164,328.5821,319.774,322.1101,65019.0
2020-04-09 10:00:00,337.99,339.47,332.48,337.46,106497.0,323.5941,325.011,318.3187,323.0866,106497.0
2020-04-09 11:00:00,335.87,343.95,334.91,341.98,107241.0,321.5644,329.3002,320.6452,327.4141,107241.0
2020-04-09 12:00:00,342.86,344.9,339.84,343.02,206992.0,328.2566,330.2097,325.3653,328.4098,206992.0
2020-04-09 13:00:00,343.03,345.24,340.5,342.42,109760.0,328.4194,330.5353,325.9971,327.8354,109760.0
2020-04-09 14:00:00,343.03,343.65,338.51,339.62,88522.0,328.4194,329.013,324.0919,325.1546,88522.0
2020-04-09 15:00:00,340.03,344.7,338.32,341.89,691002.0,325.5472,330.0183,323.91,327.3279,691002.0
2020-04-13 09:30:00,343.69,346.51,338.01,342.44,97562.0,329.0513,331.7512,323.6132,327.8545,97562.0
2020-04-13 10:00:00,343.41,343.45,337.54,340.9,90156.0,328.7832,328.8215,323.1632,326.3801,90156.0
2020-04-13 11:00:00,340.53,342.97,338.25,339.82,139796.0,326.0259,328.3619,323.843,325.3461,139796.0
2020-04-13 12:00:00,339.17,341.74,338.74,340.6,105868.0,324.7238,327.1843,324.3121,326.0929,105868.0
2020-04-13 13:00:00,340.39,342.24,339.03,341.63,91667.0,325.8918,327.663,324.5898,327.079,91667.0
2020-04-13 14:00:00,341.41,343.44,340.7,342.56,82515.0,326.8684,328.8119,326.1886,327.9694,82515.0
2020-04-13 15:00:00,342.34,349.03,341.02,348.25,226134.0,327.7588,334.1638,326.495,333.4171,226134.0
2020-04-14 09:30:00,356.27,362.64,353.47,359.6,124312.0,341.0955,347.1941,338.4147,344.2836,124312.0
2020-04-14 10:00:00,360.0,364.04,356.0,356.8,124081.0,344.6666,348.5345,340.837,341.6029,124081.0
2020-04-14 11:00:00,357.0,361.32,356.35,359.34,119141.0,341.7944,345.9304,341.1721,344.0347,119141.0
2020-04-14 12:00:00,359.96,362.48,359.57,360.47,158726.0,344.6283,347.041,344.2549,345.1166,158726.0
2020-04-14 13:00:00,360.48,360.8,357.84,357.91,92356.0,345.1261,345.4325,342.5986,342.6656,92356.0
2020-04-14 14:00:00,357.62,358.26,353.23,353.77,112733.0,342.388,343.0007,338.1849,338.7019,112733.0
2020-04-14 15:00:00,353.47,354.17,351.29,352.54,282709.0,338.4147,339.0849,336.3276,337.5243,282709.0
2020-04-15 09:30:00,349.0,359.33,344.95,356.85,111256.0,334.1351,344.0251,330.2576,341.6508,111256.0
2020-04-15 10:00:00,356.4,356.4,347.24,347.88,148633.0,341.2199,341.2199,332.4501,333.0628,148633.0
2020-04-15 11:00:00,347.88,352.79,347.45,350.27,134608.0,333.0628,337.7637,332.6511,335.351,134608.0
2020-04-15 12:00:00,350.57,354.8,350.21,354.06,84127.0,335.6382,339.6881,335.2936,338.9796,84127.0
2020-04-15 13:00:00,354.02,355.57,351.06,352.49,92112.0,338.9413,340.4253,336.1074,337.4765,92112.0
2020-04-15 14:00:00,352.8,355.94,352.49,355.19,176362.0,337.7733,340.7795,337.4765,340.0615,176362.0
2020-04-15 15:00:00,354.98,356.73,353.29,354.05,218023.0,339.8604,341.5359,338.2424,338.97,218023.0
2020-04-16 09:30:00,356.0,358.91,353.28,356.25,79974.0,340.837,343.623,338.2328,341.0763,79974.0
2020-04-16 10:00:00,356.35,361.26,354.5,360.92,84369.0,341.1721,345.8729,339.4008,345.5474,84369.0
2020-04-16 11:00:00,361.16,367.61,361.15,365.55,98941.0,345.7772,351.9525,345.7676,349.9802,98941.0
2020-04-16 12:00:00,365.89,366.6,358.79,361.49,96724.0,350.3057,350.9855,343.5081,346.0931,96724.0
2020-04-16 13:00:00,360.84,366.43,360.74,364.6,67294.0,345.4708,350.8227,345.3751,349.0707,67294.0
2020-04-16 14:00:00,364.29,374.6,363.92,374.14,99906.0,348.7739,358.6447,348.4196,358.2043,99906.0
2020-04-16 15:00:00,373.88,380.35,372.36,377.5,399260.0,357.9554,364.1498,356.5001,361.4212,399260.0
2020-04-17 09:30:00,381.62,383.67,365.67,371.6,154843.0,365.3657,367.3284,350.0951,355.7725,154843.0
2020-04-17 10:00:00,372.49,377.95,368.09,376.92,171489.0,356.6246,361.852,352.412,360.8659,171489.0
2020-04-17 11:00:00,377.08,378.44,370.36,372.87,122377.0,361.0191,362.3212,354.5853,356.9884,122377.0
2020-04-17 12:00:00,373.14,374.63,371.2,372.13,65683.0,357.2469,358.6735,355.3896,356.2799,65683.0
2020-04-17 13:00:00,371.87,374.73,371.36,373.65,98525.0,356.031,358.7692,355.5427,357.7352,98525.0
2020-04-17 14:00:00,373.65,373.85,370.5,371.59,129607.0,357.7352,357.9267,354.7194,355.7629,129607.0
2020-04-17 15:00:00,371.3,375.66,370.65,373.59,206590.0,355.4853,359.6596,354.863,357.6778,206590.0
2020-04-20 09:30:00,367.11,369.56,366.0,369.48,128461.0,351.4738,353.8194,350.411,353.7428,128461.0
2020-04-20 10:00:00,369.01,371.05,368.11,369.68,103326.0,353.2928,355.2459,352.4312,353.9343,103326.0
2020-04-20 11:00:00,369.8,375.45,368.33,375.0,93053.0,354.0492,359.4585,352.6418,359.0277,93053.0
2020-04-20 12:00:00,374.7,377.58,372.99,374.66,124108.0,358.7405,361.4978,357.1033,358.7022,124108.0
2020-04-20 13:00:00,374.81,374.81,370.06,371.02,53852.0,358.8458,358.8458,354.2981,355.2172,53852.0
2020-04-20 14:00:00,370.77,371.65,368.01,368.71,61418.0,354.9779,355.8204,352.3354,353.0056,61418.0
2020-04-20 15:00:00,368.34,369.17,366.1,367.33,223311.0,352.6514,353.446,350.5068,351.6844,223311.0
2020-04-21 09:30:00,360.5,362.96,356.01,362.08,69250.0,345.1453,347.5005,340.8465,346.658,69250.0
2020-04-21 10:00:00,362.49,363.23,357.54,357.54,154695.0,347.0505,347.759,342.3114,342.3114,154695.0
2020-04-21 11:00:00,357.54,360.12,356.52,358.21,63085.0,342.3114,344.7815,341.3348,342.9528,63085.0
2020-04-21 12:00:00,358.54,360.09,357.53,358.44,69596.0,343.2688,344.7528,342.3018,343.173,69596.0
2020-04-21 13:00:00,358.38,360.18,357.5,358.07,33846.0,343.1156,344.8389,342.2731,342.8188,33846.0
2020-04-21 14:00:00,358.27,360.21,356.06,357.74,59977.0,343.0103,344.8676,340.8944,342.5028,59977.0
2020-04-21 15:00:00,357.66,360.09,356.46,358.87,190124.0,342.4263,344.7528,341.2774,343.5847,190124.0
2020-04-22 09:30:00,365.18,371.0,364.29,369.26,143648.0,349.626,355.1981,348.7739,353.5322,143648.0
2020-04-22 10:00:00,370.22,371.47,365.52,367.87,70798.0,354.4513,355.6481,349.9515,352.2014,70798.0
2020-04-22 11:00:00,368.39,376.22,368.26,373.09,169886.0,352.6992,360.1957,352.5748,357.199,169886.0
2020-04-22 12:00:00,373.26,374.84,371.93,372.75,64124.0,357.3618,358.8745,356.0885,356.8735,64124.0
2020-04-22 13:00:00,372.89,372.89,370.86,372.59,29576.0,357.0076,357.0076,355.064,356.7203,29576.0
2020-04-22 14:00:00,372.83,373.32,372.0,372.98,37247.0,356.9501,357.4193,356.1555,357.0937,37247.0
2020-04-22 15:00:00,372.98,373.31,367.02,367.46,153043.0,357.0937,357.4097,351.3876,351.8088,153043.0
2020-04-23 09:30:00,370.73,372.2,369.15,371.47,107008.0,354.9396,356.347,353.4269,355.6481,107008.0
2020-04-23 10:00:00,371.98,375.81,370.85,371.87,178014.0,356.1363,359.8032,355.0545,356.031,178014.0
2020-04-23 11:00:00,371.55,371.57,368.39,368.78,135392.0,355.7246,355.7438,352.6992,353.0726,135392.0
2020-04-23 12:00:00,368.54,370.2,363.15,365.57,68114.0,352.8428,354.4321,347.6824,349.9993,68114.0
2020-04-23 13:00:00,365.52,368.74,365.24,366.78,29962.0,349.9515,353.0343,349.6834,351.1578,29962.0
2020-04-23 14:00:00,366.86,368.89,364.25,367.31,35370.0,351.2344,353.1779,348.7356,351.6652,35370.0
2020-04-23 15:00:00,367.04,368.27,365.36,365.64,144192.0,351.4067,352.5843,349.7983,350.0664,144192.0
2020-04-24 09:30:00,369.82,369.82,363.32,366.65,65037.0,354.0683,354.0683,347.8452,351.0333,65037.0
2020-04-24 10:00:00,366.28,367.87,364.61,366.44,70828.0,350.6791,352.2014,349.0802,350.8323,70828.0
2020-04-24 11:00:00,366.67,368.38,364.82,365.59,25724.0,351.0525,352.6897,349.2813,350.0185,25724.0
2020-04-24 12:00:00,365.9,367.76,365.73,366.06,30740.0,350.3153,352.0961,350.1525,350.4685,30740.0
2020-04-24 13:00:00,366.09,367.14,363.56,367.14,67773.0,350.4972,351.5025,348.075,351.5025,67773.0
2020-04-24 14:00:00,367.22,367.5,364.71,365.47,55602.0,351.5791,351.8471,349.176,349.9036,55602.0
2020-04-24 15:00:00,365.31,369.35,363.86,369.09,130338.0,349.7504,353.6183,348.3622,353.3694,130338.0
2020-04-27 09:30:00,372.4,374.32,367.93,368.08,72741.0,356.5384,358.3767,352.2588,352.4024,72741.0
2020-04-27 10:00:00,368.37,371.18,366.78,369.36,45801.0,352.6801,355.3704,351.1578,353.6279,45801.0
2020-04-27 11:00:00,369.06,369.5,366.95,368.76,51676.0,353.3407,353.762,351.3206,353.0535,51676.0
2020-04-27 12:00:00,368.43,371.87,368.4,370.87,47321.0,352.7375,356.031,352.7088,355.0736,47321.0
2020-04-27 13:00:00,370.74,372.92,370.67,372.84,51623.0,354.9491,357.0363,354.8821,356.9597,51623.0
2020-04-27 14:00:00,372.94,373.55,371.15,372.65,39258.0,357.0554,357.6395,355.3417,356.7778,39258.0
2020-04-27 15:00:00,372.65,374.88,371.68,373.65,99612.0,356.7778,358.9128,355.8491,357.7352,99612.0
2020-04-28 09:30:00,378.83,379.13,371.31,371.32,77589.0,362.6946,362.9818,355.4949,355.5044,77589.0
2020-04-28 10:00:00,372.3,372.3,359.46,362.69,144284.0,356.4427,356.4427,344.1496,347.242,144284.0
2020-04-28 11:00:00,363.34,370.43,362.84,368.26,44755.0,347.8643,354.6523,347.3856,352.5748,44755.0
2020-04-28 12:00:00,368.69,370.22,368.15,369.05,34864.0,352.9865,354.4513,352.4695,353.3311,34864.0
2020-04-28 13:00:00,369.36,371.53,368.18,369.96,50579.0,353.6279,355.7055,352.4982,354.2024,50579.0
2020-04-28 14:00:00,369.88,370.72,368.22,368.77,57613.0,354.1258,354.93,352.5365,353.0631,57613.0
2020-04-28 15:00:00,368.81,370.37,362.82,364.89,244895.0,353.1013,354.5949,347.3665,349.3483,244895.0
2020-04-29 09:30:00,380.0,380.0,365.0,375.62,152957.0,363.8147,363.8147,349.4536,359.6213,152957.0
2020-04-29 10:00:00,376.28,381.0,374.74,380.5,178128.0,360.2532,364.7721,358.7788,364.2934,178128.0
2020-04-29 11:00:00,380.1,386.32,379.35,386.31,154693.0,363.9105,369.8655,363.1924,369.856,154693.0
2020-04-29 12:00:00,386.35,386.76,380.2,381.27,87078.0,369.8943,370.2868,364.0062,365.0306,87078.0
2020-04-29 13:00:00,381.25,381.59,375.47,376.58,81191.0,365.0115,365.337,359.4777,360.5404,81191.0
2020-04-29 14:00:00,376.78,377.03,371.76,373.9,145754.0,360.7319,360.9712,355.9257,357.9745,145754.0
2020-04-29 15:00:00,374.32,382.0,372.84,380.1,411172.0,358.3767,365.7295,356.9597,363.9105,411172.0
2020-04-30 09:30:00,374.31,385.0,372.88,383.44,68366.0,358.3671,368.6018,356.998,367.1082,68366.0
2020-04-30 10:00:00,382.77,392.3,382.38,392.22,198700.0,366.4668,375.5908,366.0934,375.5142,198700.0
2020-04-30 11:00:00,392.32,392.58,384.41,384.41,67687.0,375.61,375.8589,368.0369,368.0369,67687.0
2020-04-30 12:00:00,384.74,384.93,379.55,380.3,81330.0,368.3528,368.5348,363.3839,364.102,81330.0
2020-04-30 13:00:00,380.54,380.54,375.71,376.31,68472.0,364.3317,364.3317,359.7075,360.2819,68472.0
2020-04-30 14:00:00,376.1,378.16,375.3,375.3,63759.0,360.0808,362.0531,359.3149,359.3149,63759.0
2020-04-30 15:00:00,375.54,382.11,375.29,381.14,372146.0,359.5447,365.8349,359.3053,364.9062,372146.0
2020-05-01 09:30:00,373.55,381.17,370.0,371.78,83605.0,357.6395,364.9349,354.2407,355.9448,83605.0
2020-05-01 10:00:00,372.1,374.98,370.26,371.54,141963.0,356.2512,359.0085,354.4896,355.7151,141963.0
2020-05-01 11:00:00,371.83,372.39,368.58,370.6,58622.0,355.9927,356.5289,352.8811,354.8151,58622.0
2020-05-01 12:00:00,369.8,369.82,367.28,369.05,49535.0,354.0492,354.0683,351.6365,353.3311,49535.0
2020-05-01 13:00:00,369.11,371.74,366.51,366.96,55026.0,353.3886,355.9065,350.8993,351.3301,55026.0
2020-05-01 14:00:00,366.2,370.73,365.24,370.73,69248.0,350.6025,354.9396,349.6834,354.9396,69248.0
2020-05-01 15:00:00,370.73,373.58,369.77,372.24,199176.0,354.9396,357.6682,354.0205,356.3853,199176.0
2020-05-04 09:30:00,372.34,376.66,367.06,368.86,54934.0,356.481,360.617,351.4259,353.1492,54934.0
2020-05-04 10:00:00,368.88,369.56,364.77,368.27,95773.0,353.1684,353.8194,349.2334,352.5843,95773.0
2020-05-04 11:00:00,368.19,372.06,367.84,369.41,53714.0,352.5078,356.2129,352.1727,353.6758,53714.0
2020-05-04 12:00:00,369.53,371.3,368.33,368.88,26458.0,353.7907,355.4853,352.6418,353.1684,26458.0
2020-05-04 13:00:00,369.11,370.5,368.44,370.5,36830.0,353.3886,354.7194,352.7471,354.7194,36830.0
2020-05-04 14:00:00,370.46,373.45,370.45,373.45,34226.0,354.6811,357.5437,354.6715,357.5437,34226.0
2020-05-04 15:00:00,373.38,378.18,372.75,378.03,125382.0,357.4767,362.0723,356.8735,361.9286,125382.0
2020-05-05 09:30:00,378.65,382.99,377.07,380.72,51384.0,362.5222,366.6774,361.0095,364.5041,51384.0
2020-05-05 10:00:00,379.9,383.5,375.53,381.78,104812.0,363.719,367.1657,359.5351,365.5189,104812.0
2020-05-05 11:00:00,381.56,388.73,381.5,386.62,57002.0,365.3083,372.1729,365.2508,370.1528,57002.0
2020-05-05 12:00:00,386.56,387.39,384.67,385.16,42531.0,370.0953,370.89,368.2858,368.755,42531.0
2020-05-05 13:00:00,385.15,386.87,384.23,385.61,36667.0,368.7454,370.3921,367.8646,369.1858,36667.0
2020-05-05 14:00:00,385.5,386.99,384.1,385.71,43655.0,369.0805,370.507,367.7401,369.2815,43655.0
2020-05-05 15:00:00,386.06,387.84,382.8,383.86,164728.0,369.6166,371.3208,366.4955,367.5103,164728.0
2020-05-06 09:30:00,386.69,388.61,380.11,380.5,34210.0,370.2198,372.058,363.92,364.2934,34210.0
2020-05-06 10:00:00,380.84,388.32,380.49,386.54,53748.0,364.619,371.7804,364.2839,370.0762,53748.0
2020-05-06 11:00:00,386.55,387.48,381.81,382.65,54052.0,370.0858,370.9761,365.5476,366.3519,54052.0
2020-05-06 12:00:00,382.32,384.37,381.98,382.74,14140.0,366.0359,367.9986,365.7104,366.438,14140.0
2020-05-06 13:00:00,382.88,383.35,381.71,382.73,22995.0,366.5721,367.022,365.4519,366.4285,22995.0
2020-05-06 14:00:00,382.72,382.72,378.36,378.61,47531.0,366.4189,366.4189,362.2446,362.4839,47531.0
2020-05-06 15:00:00,378.82,379.27,373.69,374.99,180214.0,362.685,363.1158,357.7735,359.0181,180214.0
2020-05-07 09:30:00,380.0,382.98,377.42,378.81,30394.0,363.8147,366.6678,361.3446,362.6754,30394.0
2020-05-07 10:00:00,378.81,379.74,373.98,374.09,62172.0,362.6754,363.5658,358.0511,358.1565,62172.0
2020-05-07 11:00:00,373.85,377.01,373.31,374.87,28169.0,357.9267,360.9521,357.4097,358.9032,28169.0
2020-05-07 12:00:00,375.3,377.21,373.99,376.67,45460.0,359.3149,361.1436,358.0607,360.6266,45460.0
2020-05-07 13:00:00,376.37,378.04,374.14,374.81,32968.0,360.3393,361.9382,358.2043,358.8458,32968.0
2020-05-07 14:00:00,374.54,375.41,372.88,374.0,44229.0,358.5873,359.4202,356.998,358.0703,44229.0
2020-05-07 15:00:00,373.88,375.38,370.22,371.42,155835.0,357.9554,359.3915,354.4513,355.6002,155835.0
2020-05-08 09:30:00,377.09,378.34,374.25,375.92,33738.0,361.0287,362.2254,358.3096,359.9085,33738.0
2020-05-08 10:00:00,375.9,377.76,375.59,376.45,54450.0,359.8894,361.6701,359.5926,360.4159,54450.0
2020-05-08 11:00:00,376.57,378.74,376.3,377.84,51204.0,360.5308,362.6084,360.2723,361.7467,51204.0
2020-05-08 12:00:00,377.99,378.25,376.69,377.16,121716.0,361.8903,362.1393,360.6457,361.0957,121716.0
2020-05-08 13:00:00,377.36,377.65,374.83,376.42,100557.0,361.2872,361.5648,358.8649,360.3872,100557.0
2020-05-08 14:00:00,376.13,376.7,374.93,376.58,37664.0,360.1096,360.6553,358.9607,360.5404,37664.0
2020-05-08 15:00:00,376.61,379.87,376.61,377.5,169972.0,360.5691,363.6903,360.5691,361.4212,169972.0
2020-05-11 09:30:00,376.26,380.76,375.57,378.84,48383.0,360.234,364.5424,359.5734,362.7041,48383.0
2020-05-11 10:00:00,379.11,380.8,377.05,377.88,54820.0,362.9626,364.5807,360.9904,361.785,54820.0
2020-05-11 11:00:00,377.92,381.47,377.92,379.24,50277.0,361.8233,365.2221,361.8233,363.0871,50277.0
2020-05-11 12:00:00,379.51,382.67,379.51,382.65,32971.0,363.3456,366.371,363.3456,366.3519,32971.0
2020-05-11 13:00:00,382.18,382.49,378.35,378.37,64484.0,365.9019,366.1987,362.235,362.2542,64484.0
2020-05-11 14:00:00,378.52,380.55,377.19,380.05,68260.0,362.3978,364.3413,361.1244,363.8626,68260.0
2020-05-11 15:00:00,380.25,380.81,378.56,379.82,98936.0,364.0541,364.5902,362.4361,363.6424,98936.0
2020-05-12 09:30:00,383.0,388.83,383.0,388.47,73685.0,366.687,372.2686,366.687,371.924,73685.0
2020-05-12 10:00:00,388.47,392.14,386.89,390.22,146580.0,371.924,375.4377,370.4113,373.5994,146580.0
2020-05-12 11:00:00,390.08,390.74,387.51,388.35,63219.0,373.4654,374.0973,371.0049,371.8091,63219.0
2020-05-12 12:00:00,388.27,390.46,388.27,389.31,52785.0,371.7325,373.8292,371.7325,372.7282,52785.0
2020-05-12 13:00:00,389.04,390.2,384.54,389.57,92134.0,372.4697,373.5803,368.1614,372.9771,92134.0
2020-05-12 14:00:00,389.66,389.69,386.75,388.38,90024.0,373.0633,373.092,370.2772,371.8378,90024.0
2020-05-12 15:00:00,388.15,388.62,383.91,384.25,190021.0,371.6176,372.0676,367.5582,367.8837,190021.0
2020-05-13 09:30:00,386.54,393.65,376.69,379.86,70126.0,370.0762,376.8833,360.6457,363.6807,70126.0
2020-05-13 10:00:00,379.78,383.31,377.96,381.62,103995.0,363.6041,366.9838,361.8616,365.3657,103995.0
2020-05-13 11:00:00,381.59,383.38,376.22,377.85,105541.0,365.337,367.0508,360.1957,361.7563,105541.0
2020-05-13 12:00:00,378.04,378.89,372.85,374.49,77590.0,361.9382,362.752,356.9693,358.5394,77590.0
2020-05-13 13:00:00,374.48,377.44,372.81,376.99,71634.0,358.5298,361.3638,356.931,360.9329,71634.0
2020-05-13 14:00:00,376.99,380.08,374.68,374.68,64818.0,360.9329,363.8913,358.7213,358.7213,64818.0
2020-05-13 15:00:00,374.74,378.55,372.21,377.77,124735.0,358.7788,362.4265,356.3565,361.6797,124735.0
2020-05-14 09:30:00,373.07,376.17,373.01,374.57,34210.0,357.1799,360.1479,357.1225,358.616,34210.0
2020-05-14 10:00:00,374.62,379.81,374.16,378.73,62656.0,358.6639,363.6328,358.2235,362.5988,62656.0
2020-05-14 11:00:00,378.97,384.23,378.19,381.3,64305.0,362.8286,367.8646,362.0818,365.0594,64305.0
2020-05-14 12:00:00,380.84,386.18,379.84,385.3,31707.0,364.619,369.7315,363.6615,368.889,31707.0
2020-05-14 13:00:00,385.04,386.74,384.06,385.1,41508.0,368.6401,370.2677,367.7018,368.6975,41508.0
2020-05-14 14:00:00,384.77,386.21,381.88,383.06,54368.0,368.3816,369.7602,365.6147,366.7444,54368.0
2020-05-14 15:00:00,383.08,387.88,383.03,385.89,138058.0,366.7635,371.3591,366.7157,369.4539,138058.0
2020-05-15 09:30:00,385.22,395.39,385.22,395.37,53463.0,368.8124,378.5492,368.8124,378.5301,53463.0
2020-05-15 10:00:00,395.06,396.0,389.24,391.0,81799.0,378.2333,379.1332,372.6612,374.3462,81799.0
2020-05-15 11:00:00,390.69,391.88,388.67,391.7,46622.0,374.0494,375.1887,372.1155,375.0164,46622.0
2020-05-15 12:00:00,391.75,392.22,389.61,390.72,35567.0,375.0643,375.5142,373.0154,374.0781,35567.0
2020-05-15 13:00:00,391.04,392.9,390.75,391.82,39993.0,374.3845,376.1653,374.1069,375.1313,39993.0
2020-05-15 14:00:00,391.99,398.53,391.84,395.29,85171.0,375.294,381.5555,375.1504,378.4535,85171.0
2020-05-15 15:00:00,395.47,398.82,393.89,398.24,294167.0,378.6258,381.8331,377.1131,381.2778,294167.0
2020-05-18 09:30:00,407.99,412.7,404.39,406.12,99528.0,390.6126,395.1219,387.1659,388.8222,99528.0
2020-05-18 10:00:00,406.62,408.34,398.68,399.79,166810.0,389.3009,390.9477,381.6991,382.7618,166810.0
2020-05-18 11:00:00,399.82,402.85,396.96,397.93,104104.0,382.7905,385.6915,380.0524,380.981,104104.0
2020-05-18 12:00:00,397.43,400.16,395.73,396.06,64897.0,380.5023,383.1161,378.8747,379.1907,64897.0
2020-05-18 13:00:00,396.3,397.22,395.6,396.23,39314.0,379.4205,380.3013,378.7503,379.3535,39314.0
2020-05-18 14:00:00,396.23,397.21,392.43,393.08,44745.0,379.3535,380.2917,375.7153,376.3376,44745.0
2020-05-18 15:00:00,393.18,395.24,391.0,392.33,159688.0,376.4334,378.4056,374.3462,375.6196,159688.0
2020-05-19 09:30:00,391.05,394.97,388.59,394.19,41877.0,374.3941,378.1471,372.0389,377.4003,41877.0
2020-05-19 10:00:00,395.17,398.0,393.88,396.38,43204.0,378.3386,381.0481,377.1035,379.4971,43204.0
2020-05-19 11:00:00,396.06,401.84,395.41,399.82,139098.0,379.1907,384.7245,378.5684,382.7905,139098.0
2020-05-19 12:00:00,400.11,400.54,396.29,397.03,53608.0,383.0682,383.4799,379.4109,380.1194,53608.0
2020-05-19 13:00:00,397.3,398.56,397.3,398.26,36458.0,380.3779,381.5842,380.3779,381.297,36458.0
2020-05-19 14:00:00,398.08,402.44,398.07,398.55,53057.0,381.1247,385.299,381.1151,381.5746,53057.0
2020-05-19 15:00:00,398.6,401.35,393.91,394.24,105891.0,381.6225,384.2554,377.1323,377.4482,105891.0
2020-05-20 09:30:00,397.83,397.83,392.59,394.16,45771.0,380.8853,380.8853,375.8685,377.3716,45771.0
2020-05-20 10:00:00,394.42,399.57,392.06,398.53,77389.0,377.6205,382.5512,375.3611,381.5555,77389.0
2020-05-20 11:00:00,398.65,400.87,398.46,399.07,92588.0,381.6704,383.7958,381.4885,382.0725,92588.0
2020-05-20 12:00:00,399.34,399.66,394.54,394.95,31628.0,382.331,382.6374,377.7354,378.128,31628.0
2020-05-20 13:00:00,394.82,395.29,392.5,392.82,29533.0,378.0035,378.4535,375.7823,376.0887,29533.0
2020-05-20 14:00:00,392.91,393.44,390.85,391.43,34507.0,376.1749,376.6823,374.2026,374.7579,34507.0
2020-05-20 15:00:00,391.26,392.12,389.51,391.21,88174.0,374.5951,375.4185,372.9197,374.5473,88174.0
2020-05-21 09:30:00,391.02,391.02,387.41,389.54,39139.0,374.3654,374.3654,370.9091,372.9484,39139.0
2020-05-21 10:00:00,390.13,393.55,388.49,392.56,79759.0,373.5133,376.7876,371.9431,375.8398,79759.0
2020-05-21 11:00:00,392.1,395.13,391.53,394.59,64313.0,375.3994,378.3003,374.8536,377.7833,64313.0
2020-05-21 12:00:00,394.69,398.33,394.63,396.88,67178.0,377.879,381.364,377.8216,379.9758,67178.0
2020-05-21 13:00:00,396.75,397.97,396.3,397.63,25245.0,379.8513,381.0193,379.4205,380.6938,25245.0
2020-05-21 14:00:00,397.63,397.97,394.86,394.88,50301.0,380.6938,381.0193,378.0418,378.061,50301.0
2020-05-21 15:00:00,394.91,396.08,394.0,395.24,80551.0,378.0897,379.2098,377.2184,378.4056,80551.0
2020-05-22 09:30:00,396.23,397.73,390.9,391.22,16524.0,379.3535,380.7896,374.2505,374.5568,16524.0
2020-05-22 10:00:00,391.17,394.67,389.6,392.73,38495.0,374.509,377.8599,373.0058,376.0025,38495.0
2020-05-22 11:00:00,392.69,394.43,392.15,392.54,25414.0,375.9642,377.6301,375.4472,375.8206,25414.0
2020-05-22 12:00:00,392.64,393.97,390.77,392.42,22060.0,375.9164,377.1897,374.126,375.7057,22060.0
2020-05-22 13:00:00,392.58,393.77,391.91,391.92,11769.0,375.8589,376.9982,375.2175,375.227,11769.0
2020-05-22 14:00:00,392.09,393.63,391.88,393.63,17207.0,375.3898,376.8642,375.1887,376.8642,17207.0
2020-05-22 15:00:00,393.5,394.65,392.0,394.44,55314.0,376.7397,377.8407,375.3036,377.6397,55314.0
2020-05-26 09:30:00,404.07,404.43,400.57,403.3,87620.0,386.8595,387.2042,383.5086,386.1223,87620.0
2020-05-26 10:00:00,403.24,404.74,401.46,403.94,68275.0,386.0649,387.501,384.3607,386.7351,68275.0
2020-05-26 11:00:00,404.07,404.37,399.23,402.69,60001.0,386.8595,387.1467,382.2257,385.5383,60001.0
2020-05-26 12:00:00,402.81,403.15,401.38,402.35,29401.0,385.6532,385.9787,384.2841,385.2128,29401.0
2020-05-26 13:00:00,402.46,402.89,401.26,402.54,26280.0,385.3181,385.7298,384.1692,385.3947,26280.0
2020-05-26 14:00:00,402.27,404.6,401.64,401.94,33520.0,385.1362,387.367,384.533,384.8202,33520.0
2020-05-26 15:00:00,401.86,401.97,396.34,397.56,116855.0,384.7437,384.849,379.4588,380.6268,116855.0
2020-05-27 09:30:00,398.0,400.03,394.48,395.77,35951.0,381.0481,382.9916,377.678,378.913,35951.0
2020-05-27 10:00:00,395.95,397.53,387.17,387.49,71696.0,379.0854,380.5981,370.6793,370.9857,71696.0
2020-05-27 11:00:00,387.11,392.46,383.65,391.24,112505.0,370.6219,375.744,367.3093,374.576,112505.0
2020-05-27 12:00:00,390.99,394.76,390.99,393.09,38788.0,374.3366,377.9461,374.3366,376.3472,38788.0
2020-05-27 13:00:00,392.99,394.77,391.86,393.93,40376.0,376.2515,377.9556,375.1696,377.1514,40376.0
2020-05-27 14:00:00,393.96,396.83,393.96,396.31,44611.0,377.1801,379.9279,377.1801,379.43,44611.0
2020-05-27 15:00:00,396.23,400.0,395.62,399.34,126690.0,379.3535,382.9629,378.7694,382.331,126690.0
2020-05-28 09:30:00,404.74,411.52,404.1,409.45,47096.0,387.501,393.9922,386.8882,392.0104,47096.0
2020-05-28 10:00:00,409.09,409.49,404.07,406.38,87063.0,391.6657,392.0487,386.8595,389.0711,87063.0
2020-05-28 11:00:00,406.47,409.87,405.91,408.21,57579.0,389.1573,392.4125,388.6212,390.8232,57579.0
2020-05-28 12:00:00,408.54,409.34,407.39,407.72,39953.0,391.1391,391.9051,390.0381,390.3541,39953.0
2020-05-28 13:00:00,407.6,409.02,406.62,409.02,46321.0,390.2392,391.5987,389.3009,391.5987,46321.0
2020-05-28 14:00:00,409.0,411.0,408.74,410.98,55141.0,391.5795,393.4944,391.3306,393.4752,55141.0
2020-05-28 15:00:00,410.84,411.0,402.03,403.81,125974.0,393.3412,393.4944,384.9064,386.6106,125974.0
2020-05-29 09:30:00,406.29,409.33,403.02,403.02,53290.0,388.985,391.8955,385.8542,385.8542,53290.0
2020-05-29 10:00:00,403.58,405.61,398.09,398.49,44897.0,386.3904,388.3339,381.1342,381.5172,44897.0
2020-05-29 11:00:00,398.14,401.0,397.78,400.79,80177.0,381.1821,383.9203,380.8374,383.7192,80177.0
2020-05-29 12:00:00,400.89,402.53,397.73,401.01,65126.0,383.815,385.3851,380.7896,383.9299,65126.0
2020-05-29 13:00:00,401.02,401.37,399.36,400.48,40653.0,383.9394,384.2745,382.3501,383.4224,40653.0
2020-05-29 14:00:00,400.32,404.74,399.35,404.74,156710.0,383.2692,387.501,382.3406,387.501,156710.0
2020-05-29 15:00:00,404.86,411.88,403.29,411.18,279006.0,387.6159,394.3369,386.1127,393.6667,279006.0
2020-06-01 09:30:00,407.92,409.41,402.69,403.59,43014.0,390.5455,391.9721,385.5383,386.4,43014.0
2020-06-01 10:00:00,403.88,404.72,399.21,399.88,54600.0,386.6776,387.4818,382.2065,382.848,54600.0
2020-06-01 11:00:00,400.12,403.77,399.8,403.44,33211.0,383.0778,386.5723,382.7714,386.2564,33211.0
2020-06-01 12:00:00,403.47,403.79,402.23,402.55,16764.0,386.2851,386.5915,385.0979,385.4043,16764.0
2020-06-01 13:00:00,402.59,403.89,400.0,400.39,36005.0,385.4426,386.6872,382.9629,383.3363,36005.0
2020-06-01 14:00:00,400.14,403.0,399.22,402.9,43688.0,383.0969,385.8351,382.2161,385.7394,43688.0
2020-06-01 15:00:00,403.13,403.13,399.6,401.18,117545.0,385.9596,385.9596,382.5799,384.0926,117545.0
2020-06-02 09:30:00,400.72,403.95,395.22,403.0,38706.0,383.6522,386.7446,378.3865,385.8351,38706.0
2020-06-02 10:00:00,403.42,410.37,403.01,408.66,99635.0,386.2372,392.8912,385.8447,391.254,99635.0
2020-06-02 11:00:00,408.45,410.0,407.03,408.59,51242.0,391.053,392.5369,389.6934,391.187,51242.0
2020-06-02 12:00:00,408.73,409.38,407.06,408.18,44493.0,391.321,391.9434,389.7222,390.7945,44493.0
2020-06-02 13:00:00,408.19,409.6,407.2,408.78,56852.0,390.804,392.154,389.8562,391.3689,56852.0
2020-06-02 14:00:00,408.65,408.8,404.26,405.23,75556.0,391.2444,391.3881,387.0414,387.9701,75556.0
2020-06-02 15:00:00,405.4,406.09,402.34,404.53,105488.0,388.1329,388.7935,385.2032,387.2999,105488.0
2020-06-03 09:30:00,405.0,407.35,400.97,401.31,43397.0,387.7499,389.9998,383.8916,384.2171,43397.0
2020-06-03 10:00:00,401.92,404.14,396.52,396.88,62783.0,384.8011,386.9265,379.6311,379.9758,62783.0
2020-06-03 11:00:00,397.06,399.29,396.92,397.82,67642.0,380.1481,382.2831,380.0141,380.8757,67642.0
2020-06-03 12:00:00,398.01,399.2,395.1,395.17,38506.0,381.0576,382.197,378.2716,378.3386,38506.0
2020-06-03 13:00:00,395.31,396.52,393.87,394.16,36662.0,378.4726,379.6311,377.094,377.3716,36662.0
2020-06-03 14:00:00,394.41,395.11,392.54,394.88,67382.0,377.611,378.2812,375.8206,378.061,67382.0
2020-06-03 15:00:00,394.77,397.2,392.41,393.69,146181.0,377.9556,380.2821,375.6962,376.9216,146181.0
2020-06-04 09:30:00,390.19,394.56,390.19,393.4,41742.0,373.5707,377.7546,373.5707,376.644,41742.0
2020-06-04 10:00:00,393.4,399.8,392.79,393.05,95632.0,376.644,382.7714,376.06,376.3089,95632.0
2020-06-04 11:00:00,393.23,393.33,389.5,390.11,60308.0,376.4812,376.577,372.9101,373.4941,60308.0
2020-06-04 12:00:00,389.59,389.78,386.51,387.97,55163.0,372.9963,373.1782,370.0475,371.4453,55163.0
2020-06-04 13:00:00,388.05,391.48,388.05,391.11,38867.0,371.5219,374.8058,371.5219,374.4515,38867.0
2020-06-04 14:00:00,391.05,394.34,390.5,390.5,65224.0,374.3941,377.544,373.8675,373.8675,65224.0
2020-06-04 15:00:00,390.66,392.19,387.62,392.02,148313.0,374.0207,375.4855,371.1102,375.3228,148313.0
2020-06-05 09:30:00,396.26,397.67,391.5,396.07,71832.0,379.3822,380.7321,374.8249,379.2003,71832.0
2020-06-05 10:00:00,396.02,398.62,394.42,397.75,181416.0,379.1524,381.6417,377.6205,380.8087,181416.0
2020-06-05 11:00:00,397.75,403.06,397.22,398.07,120247.0,380.8087,385.8925,380.3013,381.1151,120247.0
2020-06-05 12:00:00,397.94,397.94,395.24,396.26,57694.0,380.9906,380.9906,378.4056,379.3822,57694.0
2020-06-05 13:00:00,396.11,398.38,394.05,397.5,89203.0,379.2386,381.4119,377.2663,380.5694,89203.0
2020-06-05 14:00:00,397.66,398.26,394.36,394.65,105552.0,380.7225,381.297,377.5631,377.8407,105552.0
2020-06-05 15:00:00,394.81,395.36,388.47,389.86,390901.0,377.9939,378.5205,371.924,373.2548,390901.0
2020-06-08 09:30:00,390.0,393.44,383.54,393.42,109647.0,373.3888,376.6823,367.204,376.6631,109647.0
2020-06-08 10:00:00,393.56,398.0,393.36,396.73,81946.0,376.7972,381.0481,376.6057,379.8322,81946.0
2020-06-08 11:00:00,396.71,399.39,395.52,395.81,142744.0,379.813,382.3789,378.6737,378.9513,142744.0
2020-06-08 12:00:00,395.8,398.67,395.55,396.84,69926.0,378.9418,381.6895,378.7024,379.9375,69926.0
2020-06-08 13:00:00,396.83,400.1,396.53,399.69,72332.0,379.9279,383.0586,379.6407,382.6661,72332.0
2020-06-08 14:00:00,399.7,402.47,398.76,400.53,103815.0,382.6757,385.3277,381.7757,383.4703,103815.0
2020-06-08 15:00:00,400.72,400.84,397.31,398.09,230180.0,383.6522,383.7671,380.3875,381.1342,230180.0
2020-06-09 09:30:00,395.0,398.52,392.11,392.12,106457.0,378.1758,381.5459,375.4089,375.4185,106457.0
2020-06-09 10:00:00,392.77,398.22,391.27,397.18,85919.0,376.0408,381.2587,374.6047,380.263,85919.0
2020-06-09 11:00:00,396.94,399.56,395.06,395.75,43766.0,380.0332,382.5416,378.2333,378.8939,43766.0
2020-06-09 12:00:00,395.55,395.73,394.27,395.13,26940.0,378.7024,378.8747,377.4769,378.3003,26940.0
2020-06-09 13:00:00,395.09,395.15,392.17,392.31,28846.0,378.262,378.3195,375.4664,375.6004,28846.0
2020-06-09 14:00:00,392.31,392.95,391.41,391.77,48231.0,375.6004,376.2132,374.7387,375.0834,48231.0
2020-06-09 15:00:00,391.84,392.33,390.0,390.35,112875.0,375.1504,375.6196,373.3888,373.7239,112875.0
2020-06-10 09:30:00,393.86,394.6,386.77,387.54,44600.0,377.0844,377.7929,370.2964,371.0336,44600.0
2020-06-10 10:00:00,388.23,389.46,386.18,386.48,54483.0,371.6942,372.8718,369.7315,370.0187,54483.0
2020-06-10 11:00:00,386.31,389.76,385.55,387.12,57285.0,369.856,373.159,369.1283,370.6315,57285.0
2020-06-10 12:00:00,387.0,390.17,386.64,389.59,69050.0,370.5166,373.5516,370.1719,372.9963,69050.0
2020-06-10 13:00:00,389.45,390.5,388.14,389.28,72446.0,372.8622,373.8675,371.608,372.6995,72446.0
2020-06-10 14:00:00,389.35,391.99,387.81,389.55,104173.0,372.7665,375.294,371.2921,372.958,104173.0
2020-06-10 15:00:00,389.59,394.45,388.8,392.51,251938.0,372.9963,377.6493,372.2399,375.7919,251938.0
2020-06-11 09:30:00,387.9,387.9,381.56,386.91,49361.0,371.3783,371.3783,365.3083,370.4304,49361.0
2020-06-11 10:00:00,386.88,386.98,381.56,381.9,72925.0,370.4017,370.4974,365.3083,365.6338,72925.0
2020-06-11 11:00:00,381.54,383.85,378.58,379.39,75806.0,365.2891,367.5008,362.4552,363.2307,75806.0
2020-06-11 12:00:00,379.1,379.83,372.67,373.94,58193.0,362.9531,363.652,356.7969,358.0128,58193.0
2020-06-11 13:00:00,374.11,376.03,372.1,373.75,53694.0,358.1756,360.0138,356.2512,357.8309,53694.0
2020-06-11 14:00:00,373.66,374.7,369.87,371.21,65588.0,357.7448,358.7405,354.1162,355.3991,65588.0
2020-06-11 15:00:00,371.03,375.26,367.77,373.54,315876.0,355.2268,359.2766,352.1056,357.6299,315876.0
2020-06-12 09:30:00,383.34,385.44,381.16,383.63,62559.0,367.0125,369.023,364.9253,367.2901,62559.0
2020-06-12 10:00:00,384.16,384.75,379.97,380.1,197398.0,367.7975,368.3624,363.786,363.9105,197398.0
2020-06-12 11:00:00,380.0,382.1,376.43,382.1,91902.0,363.8147,365.8253,360.3968,365.8253,91902.0
2020-06-12 12:00:00,382.02,382.49,376.11,377.02,51501.0,365.7487,366.1987,360.0904,360.9617,51501.0
2020-06-12 13:00:00,376.95,377.15,371.0,371.23,34863.0,360.8946,361.0861,355.1981,355.4183,34863.0
2020-06-12 14:00:00,370.62,375.42,370.62,374.26,33913.0,354.8343,359.4298,354.8343,358.3192,33913.0
2020-06-12 15:00:00,374.69,379.22,372.95,378.7,97752.0,358.7309,363.068,357.065,362.5701,97752.0
2020-06-15 09:30:00,369.0,373.59,367.36,371.31,46630.0,353.2833,357.6778,351.7131,355.4949,46630.0
2020-06-15 10:00:00,371.9,372.66,366.06,370.98,61239.0,356.0597,356.7874,350.4685,355.1789,61239.0
2020-06-15 11:00:00,370.68,373.71,370.26,372.37,33602.0,354.8917,357.7926,354.4896,356.5097,33602.0
2020-06-15 12:00:00,372.09,374.9,372.09,374.46,25761.0,356.2416,358.932,356.2416,358.5107,25761.0
2020-06-15 13:00:00,374.14,375.33,373.43,374.6,32433.0,358.2043,359.3436,357.5246,358.6447,32433.0
2020-06-15 14:00:00,374.75,379.3,374.73,376.18,37670.0,358.7883,363.1445,358.7692,360.1574,37670.0
2020-06-15 15:00:00,375.87,379.08,374.7,378.85,217538.0,359.8606,362.9339,358.7405,362.7137,217538.0
2020-06-16 09:30:00,388.07,388.07,380.3,381.68,69231.0,371.541,371.541,364.102,365.4232,69231.0
2020-06-16 10:00:00,381.0,387.16,376.73,376.78,121106.0,364.7721,370.6698,360.684,360.7319,121106.0
2020-06-16 11:00:00,376.87,383.36,375.0,382.34,39474.0,360.818,367.0316,359.0277,366.0551,39474.0
2020-06-16 12:00:00,382.18,385.61,380.57,384.56,35792.0,365.9019,369.1858,364.3605,368.1805,35792.0
2020-06-16 13:00:00,384.46,385.18,382.26,383.22,34120.0,368.0848,368.7741,365.9785,366.8976,34120.0
2020-06-16 14:00:00,383.24,384.76,381.73,382.55,50888.0,366.9167,368.372,365.471,366.2561,50888.0
2020-06-16 15:00:00,382.62,382.75,377.92,378.0,200679.0,366.3231,366.4476,361.8233,361.8999,200679.0
2020-06-17 09:30:00,379.87,382.07,377.1,379.94,97403.0,363.6903,365.7966,361.0383,363.7573,97403.0
2020-06-17 10:00:00,380.74,381.72,377.44,381.53,218822.0,364.5232,365.4615,361.3638,365.2796,218822.0
2020-06-17 11:00:00,381.53,383.19,380.12,382.76,50129.0,365.2796,366.8689,363.9296,366.4572,50129.0
2020-06-17 12:00:00,382.79,382.79,381.33,381.95,33482.0,366.4859,366.4859,365.0881,365.6817,33482.0
2020-06-17 13:00:00,382.03,382.58,380.97,381.05,65141.0,365.7583,366.2848,364.7434,364.82,65141.0
2020-06-17 14:00:00,381.32,383.23,380.56,382.23,51448.0,365.0785,366.9072,364.3509,365.9498,51448.0
2020-06-17 15:00:00,382.03,382.47,379.25,379.93,152265.0,365.7583,366.1795,363.0967,363.7477,152265.0
2020-06-18 09:30:00,377.8,379.46,375.96,376.63,28139.0,361.7084,363.2977,359.9468,360.5883,28139.0
2020-06-18 10:00:00,376.41,376.44,373.4,375.03,110824.0,360.3776,360.4064,357.4958,359.0564,110824.0
2020-06-18 11:00:00,375.13,375.96,373.03,373.23,106975.0,359.1522,359.9468,357.1416,357.3331,106975.0
2020-06-18 12:00:00,373.53,375.32,373.0,374.73,85487.0,357.6203,359.3341,357.1129,358.7692,85487.0
2020-06-18 13:00:00,374.5,376.42,374.37,375.92,33178.0,358.549,360.3872,358.4245,359.9085,33178.0
2020-06-18 14:00:00,376.06,376.35,374.26,375.31,33329.0,360.0425,360.3202,358.3192,359.3245,33329.0
2020-06-18 15:00:00,375.3,379.31,374.08,379.03,102445.0,359.3149,363.1541,358.1469,362.886,102445.0
2020-06-19 09:30:00,385.05,386.21,381.55,382.18,145133.0,368.6496,369.7602,365.2987,365.9019,145133.0
2020-06-19 10:00:00,382.5,389.2,381.62,388.96,65467.0,366.2083,372.6229,365.3657,372.3931,65467.0
2020-06-19 11:00:00,389.22,389.73,386.03,386.37,24446.0,372.642,373.1303,369.5879,369.9134,24446.0
2020-06-19 12:00:00,386.66,387.49,381.09,383.18,48906.0,370.1911,370.9857,364.8583,366.8593,48906.0
2020-06-19 13:00:00,383.01,383.2,380.01,380.66,30817.0,366.6965,366.8784,363.8243,364.4466,30817.0
2020-06-19 14:00:00,380.98,382.6,379.72,382.41,23054.0,364.753,366.304,363.5467,366.1221,23054.0
2020-06-19 15:00:00,382.18,385.66,380.29,380.93,135238.0,365.9019,369.2337,364.0924,364.7051,135238.0
2020-06-22 09:30:00,378.6,380.07,375.0,377.86,25393.0,362.4744,363.8818,359.0277,361.7659,25393.0
2020-06-22 10:00:00,378.13,380.26,371.3,372.23,62535.0,362.0244,364.0637,355.4853,356.3757,62535.0
2020-06-22 11:00:00,372.18,377.5,372.03,375.89,29958.0,356.3278,361.4212,356.1842,359.8798,29958.0
2020-06-22 12:00:00,376.06,379.25,376.03,378.16,30841.0,360.0425,363.0967,360.0138,362.0531,30841.0
2020-06-22 13:00:00,378.13,380.45,378.05,379.82,23800.0,362.0244,364.2456,361.9478,363.6424,23800.0
2020-06-22 14:00:00,379.7,380.63,378.25,380.28,32962.0,363.5275,364.4179,362.1393,364.0828,32962.0
2020-06-22 15:00:00,380.28,381.43,377.76,379.82,143860.0,364.0828,365.1838,361.6701,363.6424,143860.0
2020-06-23 09:30:00,381.95,384.01,376.21,376.65,71208.0,365.6817,367.6539,360.1862,360.6074,71208.0
2020-06-23 10:00:00,377.06,379.95,375.51,379.95,142596.0,361.0,363.7669,359.516,363.7669,142596.0
2020-06-23 11:00:00,379.97,383.78,379.47,381.89,50131.0,363.786,367.4337,363.3073,365.6242,50131.0
2020-06-23 12:00:00,381.75,383.31,380.72,383.11,31281.0,365.4902,366.9838,364.5041,366.7923,31281.0
2020-06-23 13:00:00,383.05,385.51,382.7,385.47,24730.0,366.7348,369.09,366.3997,369.0518,24730.0
2020-06-23 14:00:00,385.35,385.89,383.43,384.17,34346.0,368.9369,369.4539,367.0986,367.8071,34346.0
2020-06-23 15:00:00,384.09,385.06,381.06,381.72,85057.0,367.7305,368.6592,364.8296,365.4615,85057.0
2020-06-24 09:30:00,378.49,382.39,374.92,374.92,26951.0,362.369,366.1029,358.9511,358.9511,26951.0
2020-06-24 10:00:00,374.55,375.72,371.22,371.79,60628.0,358.5969,359.717,355.4087,355.9544,60628.0
2020-06-24 11:00:00,371.51,372.06,365.9,367.38,52952.0,355.6863,356.2129,350.3153,351.7323,52952.0
2020-06-24 12:00:00,367.4,370.43,366.8,370.39,46827.0,351.7514,354.6523,351.177,354.6141,46827.0
2020-06-24 13:00:00,370.29,370.61,367.59,369.13,52202.0,354.5183,354.8247,351.9333,353.4077,52202.0
2020-06-24 14:00:00,369.15,370.61,368.0,370.03,41584.0,353.4269,354.8247,352.3258,354.2694,41584.0
2020-06-24 15:00:00,370.43,374.52,370.04,372.0,120330.0,354.6523,358.5681,354.279,356.1555,120330.0
2020-06-25 09:30:00,370.93,374.19,365.06,373.43,68800.0,355.1311,358.2522,349.5111,357.5246,68800.0
2020-06-25 10:00:00,373.95,375.34,369.95,370.12,58572.0,358.0224,359.3532,354.1928,354.3556,58572.0
2020-06-25 11:00:00,370.74,372.69,369.48,371.55,30570.0,354.9491,356.8161,353.7428,355.7246,30570.0
2020-06-25 12:00:00,371.65,374.12,371.6,373.35,38509.0,355.8204,358.1852,355.7725,357.448,38509.0
2020-06-25 13:00:00,373.32,373.99,371.89,373.04,32862.0,357.4193,358.0607,356.0502,357.1512,32862.0
2020-06-25 14:00:00,373.07,373.26,371.39,372.42,29306.0,357.1799,357.3618,355.5715,356.5576,29306.0
2020-06-25 15:00:00,372.22,376.91,372.22,376.13,87634.0,356.3661,360.8563,356.3661,360.1096,87634.0
2020-06-26 09:30:00,376.84,380.31,374.51,377.85,33558.0,360.7893,364.1115,358.5586,361.7563,33558.0
2020-06-26 10:00:00,377.55,378.08,373.85,373.93,75146.0,361.4691,361.9765,357.9267,358.0033,75146.0
2020-06-26 11:00:00,374.21,377.35,373.52,376.96,63521.0,358.2713,361.2776,357.6107,360.9042,63521.0
2020-06-26 12:00:00,376.97,377.05,374.0,376.61,52992.0,360.9138,360.9904,358.0703,360.5691,52992.0
2020-06-26 13:00:00,376.17,377.8,375.3,375.3,54033.0,360.1479,361.7084,359.3149,359.3149,54033.0
2020-06-26 14:00:00,375.47,376.07,373.34,374.07,81938.0,359.4777,360.0521,357.4384,358.1373,81938.0
2020-06-26 15:00:00,374.35,376.32,373.25,374.56,230572.0,358.4054,360.2915,357.3522,358.6064,230572.0
2020-06-29 09:30:00,374.94,377.31,374.4,376.14,37455.0,359.5617,361.8345,359.0438,360.7124,37455.0
2020-06-29 10:00:00,375.88,378.84,373.67,375.7,91565.0,360.4631,363.3017,358.3438,360.2905,91565.0
2020-06-29 11:00:00,375.26,379.65,375.19,376.92,119070.0,359.8685,364.0785,359.8014,361.4605,119070.0
2020-06-29 12:00:00,377.1,378.4,376.69,376.94,22762.0,361.6331,362.8797,361.2399,361.4796,22762.0
2020-06-29 13:00:00,377.1,377.17,375.77,376.01,27341.0,361.6331,361.7002,360.3576,360.5878,27341.0
2020-06-29 14:00:00,376.27,376.71,375.57,376.34,25640.0,360.8371,361.2591,360.1658,360.9042,25640.0
2020-06-29 15:00:00,376.45,379.89,375.64,379.35,103911.0,361.0097,364.3086,360.2329,363.7908,103911.0
2020-06-30 09:30:00,381.03,385.69,379.0,379.47,60401.0,365.4019,369.8707,363.4551,363.9059,60401.0
2020-06-30 10:00:00,379.38,382.81,379.24,381.24,36748.0,363.8196,367.1089,363.6853,365.6033,36748.0
2020-06-30 11:00:00,381.11,383.35,380.79,382.63,33262.0,365.4786,367.6267,365.1717,366.9363,33262.0
2020-06-30 12:00:00,382.63,382.84,380.85,382.15,29781.0,366.9363,367.1376,365.2293,366.4759,29781.0
2020-06-30 13:00:00,381.9,383.63,381.38,382.98,54212.0,366.2362,367.8952,365.7375,367.2719,54212.0
2020-06-30 14:00:00,382.94,384.72,382.04,382.2,57045.0,367.2335,368.9405,366.3705,366.5239,57045.0
2020-06-30 15:00:00,382.5,389.3,381.95,387.75,159503.0,366.8116,373.3327,366.2841,371.8463,159503.0
2020-07-01 09:30:00,388.49,395.0,387.12,388.81,64276.0,372.5559,378.7989,371.2421,372.8628,64276.0
2020-07-01 10:00:00,389.22,389.85,387.12,388.78,81924.0,373.256,373.8601,371.2421,372.834,81924.0
2020-07-01 11:00:00,388.64,388.99,385.77,387.21,40257.0,372.6997,373.0354,369.9475,371.3284,40257.0
2020-07-01 12:00:00,387.28,390.42,386.78,389.62,42664.0,371.3955,374.4067,370.916,373.6396,42664.0
2020-07-01 13:00:00,389.63,389.75,387.54,388.58,31901.0,373.6491,373.7642,371.6449,372.6422,31901.0
2020-07-01 14:00:00,388.54,390.4,388.33,390.24,47446.0,372.6039,374.3876,372.4025,374.2341,47446.0
2020-07-01 15:00:00,390.16,393.42,389.65,391.54,174421.0,374.1574,377.2837,373.6683,375.4808,174421.0
2020-07-02 09:30:00,393.0,397.22,392.82,396.87,31859.0,376.8809,380.9278,376.7083,380.5922,31859.0
2020-07-02 10:00:00,397.18,397.71,391.79,391.86,74924.0,380.8895,381.3977,375.7206,375.7877,74924.0
2020-07-02 11:00:00,391.78,395.93,391.57,394.26,38728.0,375.711,379.6907,375.5096,378.0892,38728.0
2020-07-02 12:00:00,394.21,394.21,391.91,392.87,27090.0,378.0413,378.0413,375.8356,376.7563,27090.0
2020-07-02 13:00:00,392.42,394.42,391.47,393.47,54609.0,376.3247,378.2427,375.4137,377.3316,54609.0
2020-07-02 14:00:00,393.57,394.41,393.2,394.08,31255.0,377.4275,378.2331,377.0727,377.9166,31255.0
2020-07-02 15:00:00,393.89,394.27,389.81,391.91,153193.0,377.7344,378.0988,373.8218,375.8356,153193.0
2020-07-06 09:30:00,395.54,396.58,389.62,392.9,26941.0,379.3167,380.3141,373.6396,376.785,26941.0
2020-07-06 10:00:00,393.5,394.87,389.85,394.36,90384.0,377.3604,378.6742,373.8601,378.1851,90384.0
2020-07-06 11:00:00,394.63,396.76,393.12,395.49,72533.0,378.4441,380.4867,376.996,379.2688,72533.0
2020-07-06 12:00:00,395.32,395.32,393.31,393.94,22483.0,379.1058,379.1058,377.1782,377.7824,22483.0
2020-07-06 13:00:00,393.9,394.17,391.96,393.81,22312.0,377.744,378.0029,375.8836,377.6577,22312.0
2020-07-06 14:00:00,394.17,394.2,391.65,391.74,30652.0,378.0029,378.0317,375.5863,375.6726,30652.0
2020-07-06 15:00:00,391.9,396.65,391.9,396.45,130999.0,375.826,380.3812,375.826,380.1894,130999.0
2020-07-07 09:30:00,393.34,396.25,391.48,393.4,23861.0,377.207,379.9976,375.4233,377.2645,23861.0
2020-07-07 10:00:00,393.39,396.48,392.99,394.93,29458.0,377.2549,380.2182,376.8713,378.7318,29458.0
2020-07-07 11:00:00,394.96,397.56,394.85,397.33,53213.0,378.7605,381.2539,378.655,381.0333,53213.0
2020-07-07 12:00:00,397.33,397.33,394.51,395.56,27136.0,381.0333,381.0333,378.329,379.3359,27136.0
2020-07-07 13:00:00,395.76,395.93,393.82,394.38,66677.0,379.5277,379.6907,377.6673,378.2043,66677.0
2020-07-07 14:00:00,394.6,394.98,392.82,393.38,59213.0,378.4153,378.7797,376.7083,377.2453,59213.0
2020-07-07 15:00:00,393.42,393.95,390.74,391.54,228633.0,377.2837,377.792,374.7136,375.4808,228633.0
2020-07-08 09:30:00,393.0,396.03,392.63,394.28,28176.0,376.8809,379.7866,376.5261,378.1084,28176.0
2020-07-08 10:00:00,394.05,394.61,391.35,392.04,57892.0,377.8879,378.4249,375.2986,375.9603,57892.0
2020-07-08 11:00:00,392.14,392.21,387.38,388.32,35528.0,376.0562,376.1233,371.4914,372.3929,35528.0
2020-07-08 12:00:00,388.53,388.77,386.01,386.83,39643.0,372.5943,372.8244,370.1776,370.964,39643.0
2020-07-08 13:00:00,386.73,387.19,384.5,385.06,21621.0,370.8681,371.3092,368.7296,369.2666,21621.0
2020-07-08 14:00:00,385.24,386.5,384.01,384.97,36738.0,369.4392,370.6475,368.2597,369.1803,36738.0
2020-07-08 15:00:00,384.86,387.24,384.86,386.0,110239.0,369.0748,371.3572,369.0748,370.168,110239.0
2020-07-09 09:30:00,385.12,387.33,381.99,385.2,53494.0,369.3241,371.4435,366.3225,369.4008,53494.0
2020-07-09 10:00:00,385.23,387.59,380.9,380.9,52279.0,369.4296,371.6928,365.2772,365.2772,52279.0
2020-07-09 11:00:00,380.99,381.73,378.62,380.29,95014.0,365.3635,366.0732,363.0907,364.6922,95014.0
2020-07-09 12:00:00,380.37,381.92,379.48,381.68,119355.0,364.7689,366.2554,363.9155,366.0252,119355.0
2020-07-09 13:00:00,381.67,382.58,379.94,380.02,44283.0,366.0156,366.8883,364.3566,364.4333,44283.0
2020-07-09 14:00:00,379.97,381.5,379.92,381.45,45093.0,364.3854,365.8526,364.3374,365.8046,45093.0
2020-07-09 15:00:00,381.67,384.97,380.85,382.75,296348.0,366.0156,369.1803,365.2293,367.0513,296348.0
2020-07-10 09:30:00,385.02,385.02,380.87,381.96,26792.0,369.2282,369.2282,365.2484,366.2937,26792.0
2020-07-10 10:00:00,381.83,382.71,379.42,380.47,49457.0,366.1691,367.013,363.8579,364.8648,49457.0
2020-07-10 11:00:00,380.35,380.78,377.2,379.57,36529.0,364.7498,365.1621,361.729,364.0018,36529.0
2020-07-10 12:00:00,379.31,380.24,378.42,379.4,20502.0,363.7524,364.6443,362.8989,363.8387,20502.0
2020-07-10 13:00:00,379.08,380.8,378.76,380.56,24507.0,363.5319,365.1813,363.225,364.9512,24507.0
2020-07-10 14:00:00,380.5,381.46,380.16,381.22,24722.0,364.8936,365.8142,364.5676,365.5841,24722.0
2020-07-10 15:00:00,381.12,382.14,380.39,381.42,102403.0,365.4882,366.4663,364.7881,365.7759,102403.0
2020-07-13 09:30:00,382.76,390.39,382.33,387.17,24798.0,367.0609,374.378,366.6486,371.29,24798.0
2020-07-13 10:00:00,387.29,389.43,385.6,389.39,30619.0,371.4051,373.4573,369.7844,373.419,30619.0
2020-07-13 11:00:00,389.25,390.24,386.12,386.41,43920.0,373.2847,374.2341,370.2831,370.5612,43920.0
2020-07-13 12:00:00,386.35,388.32,385.65,387.82,33083.0,370.5037,372.3929,369.8324,371.9134,33083.0
2020-07-13 13:00:00,387.81,390.0,387.46,389.64,38418.0,371.9038,374.004,371.5681,373.6587,38418.0
2020-07-13 14:00:00,389.64,389.72,385.99,387.9,43536.0,373.6587,373.7355,370.1584,371.9901,43536.0
2020-07-13 15:00:00,387.95,387.95,381.17,381.64,97626.0,372.038,372.038,365.5361,365.9869,97626.0
2020-07-14 09:30:00,380.25,383.62,379.72,382.75,44501.0,364.6539,367.8856,364.1456,367.0513,44501.0
2020-07-14 10:00:00,382.73,385.74,382.64,384.22,114068.0,367.0322,369.9187,366.9458,368.461,114068.0
2020-07-14 11:00:00,384.49,388.79,383.38,387.72,182761.0,368.72,372.8436,367.6555,371.8175,182761.0
2020-07-14 12:00:00,387.67,388.3,386.88,387.58,40088.0,371.7695,372.3737,371.0119,371.6832,40088.0
2020-07-14 13:00:00,387.89,391.29,387.0,390.35,100264.0,371.9805,375.2411,371.127,374.3396,100264.0
2020-07-14 14:00:00,390.24,395.6,389.91,394.37,90945.0,374.2341,379.3743,373.9177,378.1947,90945.0
2020-07-14 15:00:00,394.83,396.82,392.44,396.48,215578.0,378.6359,380.5442,376.3439,380.2182,215578.0
2020-07-15 09:30:00,392.69,393.57,385.58,390.11,82352.0,376.5836,377.4275,369.7653,374.1095,82352.0
2020-07-15 10:00:00,390.14,395.55,390.14,394.88,74148.0,374.1382,379.3263,374.1382,378.6838,74148.0
2020-07-15 11:00:00,395.41,395.81,391.48,391.96,84035.0,379.1921,379.5757,375.4233,375.8836,84035.0
2020-07-15 12:00:00,392.15,394.36,391.7,393.38,52965.0,376.0658,378.1851,375.6342,377.2453,52965.0
2020-07-15 13:00:00,393.28,393.44,389.5,389.68,34258.0,377.1494,377.3029,373.5245,373.6971,34258.0
2020-07-15 14:00:00,389.42,392.07,389.42,391.16,40490.0,373.4478,375.9891,373.4478,375.1164,40490.0
2020-07-15 15:00:00,391.16,395.85,390.27,395.54,143253.0,375.1164,379.614,374.2629,379.3167,143253.0
2020-07-16 09:30:00,394.95,401.83,392.77,397.72,63030.0,378.7509,385.3488,376.6604,381.4073,63030.0
2020-07-16 10:00:00,397.84,400.56,396.84,399.08,60432.0,381.5224,384.1308,380.5634,382.7115,60432.0
2020-07-16 11:00:00,398.48,399.72,396.51,397.13,27492.0,382.1362,383.3253,380.247,380.8415,27492.0
2020-07-16 12:00:00,396.78,396.78,394.48,394.72,26172.0,380.5059,380.5059,378.3002,378.5304,26172.0
2020-07-16 13:00:00,394.63,396.1,394.29,394.3,24690.0,378.4441,379.8538,378.118,378.1276,24690.0
2020-07-16 14:00:00,394.45,395.67,394.22,394.96,33349.0,378.2714,379.4414,378.0509,378.7605,33349.0
2020-07-16 15:00:00,394.96,397.74,394.5,396.29,289670.0,378.7605,381.4265,378.3194,380.036,289670.0
2020-07-17 09:30:00,399.16,402.11,398.69,398.84,51686.0,382.7883,385.6173,382.3375,382.4814,51686.0
2020-07-17 10:00:00,399.22,403.73,397.69,402.5,35071.0,382.8458,387.1708,381.3786,385.9913,35071.0
2020-07-17 11:00:00,402.63,405.11,401.71,404.26,55429.0,386.1159,388.4942,385.2337,387.6791,55429.0
2020-07-17 12:00:00,404.27,404.99,402.94,403.1,59430.0,387.6887,388.3791,386.4132,386.5667,59430.0
2020-07-17 13:00:00,403.01,403.46,402.09,403.22,27478.0,386.4804,386.9119,385.5981,386.6817,27478.0
2020-07-17 14:00:00,403.16,403.51,402.04,403.26,30747.0,386.6242,386.9598,385.5501,386.7201,30747.0
2020-07-17 15:00:00,403.41,405.19,403.01,404.46,144985.0,386.864,388.5709,386.4804,387.8709,144985.0
2020-07-20 09:30:00,404.0,404.84,397.26,398.0,20628.0,387.4298,388.2353,380.9662,381.6758,20628.0
2020-07-20 10:00:00,397.85,399.28,396.91,396.95,38351.0,381.532,382.9033,380.6306,380.6689,38351.0
2020-07-20 11:00:00,397.12,398.31,395.71,395.74,29434.0,380.8319,381.9731,379.4798,379.5085,29434.0
2020-07-20 12:00:00,395.4,396.66,394.97,395.82,18467.0,379.1825,380.3908,378.7701,379.5853,18467.0
2020-07-20 13:00:00,395.85,396.66,395.03,396.52,21235.0,379.614,380.3908,378.8277,380.2565,21235.0
2020-07-20 14:00:00,396.48,397.19,394.67,395.78,33330.0,380.2182,380.8991,378.4824,379.5469,33330.0
2020-07-20 15:00:00,395.69,398.97,395.64,396.75,82789.0,379.4606,382.6061,379.4126,380.4771,82789.0
2020-07-21 09:30:00,399.99,399.99,397.61,398.12,14759.0,383.5842,383.5842,381.3018,381.7909,14759.0
2020-07-21 10:00:00,398.23,401.52,397.83,399.93,25679.0,381.8964,385.0515,381.5128,383.5267,25679.0
2020-07-21 11:00:00,400.12,400.25,396.41,397.17,76759.0,383.7089,383.8336,380.1511,380.8799,76759.0
2020-07-21 12:00:00,397.21,400.0,396.84,398.87,31692.0,380.9182,383.5938,380.5634,382.5102,31692.0
2020-07-21 13:00:00,398.56,399.66,397.61,397.61,9858.0,382.2129,383.2678,381.3018,381.3018,9858.0
2020-07-21 14:00:00,397.82,399.43,397.63,398.43,32437.0,381.5032,383.0472,381.321,382.0882,32437.0
2020-07-21 15:00:00,398.58,398.76,396.28,397.56,98663.0,382.2321,382.4047,380.0264,381.2539,98663.0
2020-07-22 09:30:00,398.24,401.03,395.65,396.78,19276.0,381.906,384.5816,379.4222,380.5059,19276.0
2020-07-22 10:00:00,397.2,398.04,395.0,396.34,22092.0,380.9087,381.7142,378.7989,380.0839,22092.0
2020-07-22 11:00:00,396.64,398.66,395.93,398.66,32329.0,380.3716,382.3088,379.6907,382.3088,32329.0
2020-07-22 12:00:00,398.43,400.08,398.21,399.47,19762.0,382.0882,383.6705,381.8772,383.0856,19762.0
2020-07-22 13:00:00,399.6,401.63,398.73,398.73,19469.0,383.2102,385.157,382.3759,382.3759,19469.0
2020-07-22 14:00:00,399.04,401.71,399.04,401.57,21931.0,382.6732,385.2337,382.6732,385.0994,21931.0
2020-07-22 15:00:00,401.96,402.74,401.3,402.74,50194.0,385.4734,386.2214,384.8405,386.2214,50194.0
2020-07-23 09:30:00,403.1,404.62,402.07,403.74,14338.0,386.5667,388.0243,385.5789,387.1804,14338.0
2020-07-23 10:00:00,403.86,407.1,402.54,403.99,20904.0,387.2955,390.4026,386.0296,387.4202,20904.0
2020-07-23 11:00:00,404.08,405.82,402.42,402.63,18855.0,387.5065,389.1751,385.9146,386.1159,18855.0
2020-07-23 12:00:00,402.89,402.97,400.63,401.21,9914.0,386.3653,386.442,384.198,384.7542,9914.0
2020-07-23 13:00:00,400.88,401.68,398.37,399.73,16731.0,384.4377,385.2049,382.0307,383.3349,16731.0
2020-07-23 14:00:00,399.33,400.22,397.89,399.79,20686.0,382.9513,383.8048,381.5704,383.3924,20686.0
2020-07-23 15:00:00,399.97,400.13,396.63,397.75,38705.0,383.565,383.7185,380.362,381.4361,38705.0
2020-07-24 09:30:00,398.94,399.0,392.25,396.87,26751.0,382.5773,382.6348,376.1617,380.5922,26751.0
2020-07-24 10:00:00,396.62,397.24,393.3,395.9,38674.0,380.3524,380.947,377.1686,379.662,38674.0
2020-07-24 11:00:00,395.68,396.27,394.89,395.32,17197.0,379.451,380.0168,378.6934,379.1058,17197.0
2020-07-24 12:00:00,394.98,395.65,393.84,394.59,19566.0,378.7797,379.4222,377.6865,378.4057,19566.0
2020-07-24 13:00:00,394.56,394.86,392.13,393.14,16734.0,378.3769,378.6646,376.0466,377.0152,16734.0
2020-07-24 14:00:00,393.44,394.33,393.1,393.11,14604.0,377.3029,378.1564,376.9768,376.9864,14604.0
2020-07-24 15:00:00,393.47,394.6,390.89,392.17,112052.0,377.3316,378.4153,374.8575,376.085,112052.0
2020-07-27 09:30:00,390.99,392.12,388.31,391.56,20088.0,374.9534,376.037,372.3833,375.5,20088.0
2020-07-27 10:00:00,391.34,394.28,391.26,391.38,15256.0,375.289,378.1084,375.2123,375.3274,15256.0
2020-07-27 11:00:00,391.23,391.34,388.08,389.13,18497.0,375.1835,375.289,372.1627,373.1697,18497.0
2020-07-27 12:00:00,389.18,390.22,387.21,390.22,34459.0,373.2176,374.2149,371.3284,374.2149,34459.0
2020-07-27 13:00:00,389.81,389.87,387.61,388.58,17648.0,373.8218,373.8793,371.712,372.6422,17648.0
2020-07-27 14:00:00,388.47,389.55,387.12,387.73,31980.0,372.5367,373.5724,371.2421,371.8271,31980.0
2020-07-27 15:00:00,387.77,392.04,387.77,391.44,137708.0,371.8654,375.9603,371.8654,375.3849,137708.0
2020-07-28 09:30:00,390.04,390.37,385.61,386.14,12627.0,374.0423,374.3588,369.794,370.3023,12627.0
2020-07-28 10:00:00,385.52,390.92,385.51,386.31,25776.0,369.7077,374.8862,369.6981,370.4653,25776.0
2020-07-28 11:00:00,385.83,388.49,384.51,388.18,21688.0,370.005,372.5559,368.7391,372.2586,21688.0
2020-07-28 12:00:00,388.28,388.4,385.22,385.68,18623.0,372.3545,372.4696,369.42,369.8612,18623.0
2020-07-28 13:00:00,385.68,387.15,385.55,386.52,14890.0,369.8612,371.2709,369.7365,370.6667,14890.0
2020-07-28 14:00:00,386.64,387.69,386.0,387.14,22706.0,370.7818,371.7887,370.168,371.2613,22706.0
2020-07-28 15:00:00,387.41,388.33,385.51,386.55,74358.0,371.5202,372.4025,369.6981,370.6955,74358.0
2020-07-29 09:30:00,388.46,394.99,387.0,394.99,37968.0,372.5271,378.7893,371.127,378.7893,37968.0
2020-07-29 10:00:00,395.01,397.62,393.15,395.34,112328.0,378.8085,381.3114,377.0248,379.1249,112328.0
2020-07-29 11:00:00,395.32,399.54,394.8,398.81,191131.0,379.1058,383.1527,378.6071,382.4526,191131.0
2020-07-29 12:00:00,398.44,399.23,396.59,397.78,55325.0,382.0978,382.8554,380.3237,381.4649,55325.0
2020-07-29 13:00:00,397.93,399.51,397.76,398.78,12918.0,381.6087,383.1239,381.4457,382.4239,12918.0
2020-07-29 14:00:00,398.98,401.0,397.96,398.52,17361.0,382.6156,384.5528,381.6375,382.1745,17361.0
2020-07-29 15:00:00,398.53,398.53,395.62,396.67,67706.0,382.1841,382.1841,379.3935,380.4004,67706.0
2020-07-30 09:30:00,391.04,393.28,387.8,389.31,16562.0,375.0013,377.1494,371.8942,373.3423,16562.0
2020-07-30 10:00:00,388.6,394.95,388.2,393.5,31427.0,372.6614,378.7509,372.2778,377.3604,31427.0
2020-07-30 11:00:00,393.52,399.14,393.42,397.9,52169.0,377.3796,382.7691,377.2837,381.5799,52169.0
2020-07-30 12:00:00,397.73,401.52,397.73,398.37,42402.0,381.4169,385.0515,381.4169,382.0307,42402.0
2020-07-30 13:00:00,398.51,401.0,398.49,400.68,24928.0,382.1649,384.5528,382.1457,384.2459,24928.0
2020-07-30 14:00:00,400.72,401.69,399.05,399.64,24774.0,384.2843,385.2145,382.6828,383.2486,24774.0
2020-07-30 15:00:00,399.65,400.02,396.98,398.48,105006.0,383.2582,383.613,380.6977,382.1362,105006.0
2020-07-31 09:30:00,396.56,398.11,395.25,395.25,23909.0,380.2949,381.7813,379.0386,379.0386,23909.0
2020-07-31 10:00:00,395.09,395.1,387.4,390.35,49420.0,378.8852,378.8948,371.5106,374.3396,49420.0
2020-07-31 11:00:00,390.64,392.95,389.8,390.05,23751.0,374.6177,376.833,373.8122,374.0519,23751.0
2020-07-31 12:00:00,389.33,389.52,387.82,387.82,12246.0,373.3614,373.5437,371.9134,371.9134,12246.0
2020-07-31 13:00:00,388.21,390.55,387.35,389.08,12247.0,372.2874,374.5314,371.4627,373.1217,12247.0
2020-07-31 14:00:00,389.23,389.25,387.77,388.84,29794.0,373.2655,373.2847,371.8654,372.8915,29794.0
2020-07-31 15:00:00,389.34,392.69,388.27,392.45,103886.0,373.371,376.5836,372.3449,376.3535,103886.0
2020-08-03 09:30:00,395.23,395.52,387.9,390.13,38910.0,379.0195,379.2976,371.9901,374.1286,38910.0
2020-08-03 10:00:00,390.33,392.85,388.59,391.05,34034.0,374.3204,376.7371,372.6518,375.0109,34034.0
2020-08-03 11:00:00,391.03,394.98,390.35,393.02,21462.0,374.9917,378.7797,374.3396,376.9001,21462.0
2020-08-03 12:00:00,392.55,393.78,391.55,393.78,18289.0,376.4494,377.6289,375.4904,377.6289,18289.0
2020-08-03 13:00:00,393.88,394.82,392.34,392.81,17670.0,377.7248,378.6263,376.248,376.6987,17670.0
2020-08-03 14:00:00,392.78,395.19,392.07,394.22,33962.0,376.6699,378.9811,375.9891,378.0509,33962.0
2020-08-03 15:00:00,394.34,395.56,393.37,394.7,75810.0,378.166,379.3359,377.2357,378.5112,75810.0
2020-08-04 09:30:00,391.95,394.96,391.2,392.14,32804.0,375.874,378.7605,375.1547,376.0562,32804.0
2020-08-04 10:00:00,392.37,396.15,391.19,395.27,49351.0,376.2768,379.9017,375.1452,379.0578,49351.0
2020-08-04 11:00:00,395.47,396.37,394.43,394.58,35890.0,379.2496,380.1127,378.2523,378.3961,35890.0
2020-08-04 12:00:00,394.78,395.26,392.74,392.74,33439.0,378.5879,379.0482,376.6316,376.6316,33439.0
2020-08-04 13:00:00,392.45,393.26,390.52,391.64,34496.0,376.3535,377.1303,374.5026,375.5767,34496.0
2020-08-04 14:00:00,391.58,391.65,388.89,391.64,36221.0,375.5192,375.5863,372.9395,375.5767,36221.0
2020-08-04 15:00:00,391.55,392.98,391.0,391.19,155835.0,375.4904,376.8617,374.963,375.1452,155835.0
2020-08-05 09:30:00,394.52,400.0,394.51,399.25,68931.0,378.3386,383.5938,378.329,382.8746,68931.0
2020-08-05 10:00:00,399.53,400.63,396.83,399.76,104387.0,383.1431,384.198,380.5538,383.3637,104387.0
2020-08-05 11:00:00,399.72,404.75,399.7,402.56,47993.0,383.3253,388.149,383.3061,386.0488,47993.0
2020-08-05 12:00:00,402.66,403.21,399.9,399.92,68770.0,386.1447,386.6722,383.4979,383.5171,68770.0
2020-08-05 13:00:00,400.04,401.58,399.26,399.71,106727.0,383.6322,385.109,382.8842,383.3157,106727.0
2020-08-05 14:00:00,399.95,400.45,398.23,399.12,50085.0,383.5459,384.0254,381.8964,382.7499,50085.0
2020-08-05 15:00:00,399.05,404.26,398.6,403.92,178811.0,382.6828,387.6791,382.2512,387.353,178811.0
2020-08-06 09:30:00,403.18,410.75,403.15,409.62,66557.0,386.6434,393.9029,386.6146,392.8192,66557.0
2020-08-06 10:00:00,409.13,409.88,403.04,406.69,85571.0,392.3493,393.0686,386.5091,390.0094,85571.0
2020-08-06 11:00:00,406.71,407.2,403.63,405.63,57028.0,390.0286,390.4985,387.0749,388.9929,57028.0
2020-08-06 12:00:00,405.49,408.37,405.27,408.04,69276.0,388.8586,391.6205,388.6477,391.304,69276.0
2020-08-06 13:00:00,407.85,408.71,407.0,407.33,48924.0,391.1218,391.9466,390.3067,390.6232,48924.0
2020-08-06 14:00:00,407.29,409.38,406.19,406.55,54247.0,390.5848,392.5891,389.5299,389.8752,54247.0
2020-08-06 15:00:00,406.57,408.8,404.12,407.63,201029.0,389.8943,392.0329,387.5448,390.9109,201029.0
2020-08-07 09:30:00,407.76,412.52,407.76,410.38,35134.0,391.0355,395.6003,391.0355,393.5481,35134.0
2020-08-07 10:00:00,410.35,415.41,409.3,415.4,62450.0,393.5193,398.3718,392.5124,398.3622,62450.0
2020-08-07 11:00:00,415.92,418.84,413.65,413.66,55382.0,398.8608,401.6611,396.684,396.6935,55382.0
2020-08-07 12:00:00,413.77,415.43,412.32,412.78,95640.0,396.799,398.3909,395.4085,395.8496,95640.0
2020-08-07 13:00:00,412.64,413.63,410.5,411.21,80376.0,395.7154,396.6648,393.6632,394.344,80376.0
2020-08-07 14:00:00,411.27,412.95,410.43,412.94,67095.0,394.4016,396.0127,393.596,396.0031,67095.0
2020-08-07 15:00:00,412.96,418.73,411.99,417.94,213848.0,396.0223,401.5556,395.092,400.798,213848.0
2020-08-10 09:30:00,418.01,423.71,414.75,423.56,52340.0,400.8651,406.3313,397.7388,406.1875,52340.0
2020-08-10 10:00:00,422.84,423.85,420.44,420.94,83053.0,405.497,406.4656,403.1955,403.6749,83053.0
2020-08-10 11:00:00,420.83,422.31,420.04,421.43,36272.0,403.5695,404.9888,402.8119,404.1449,36272.0
2020-08-10 12:00:00,421.37,422.02,420.46,421.55,44701.0,404.0873,404.7107,403.2146,404.2599,44701.0
2020-08-10 13:00:00,421.52,421.73,420.14,420.56,30808.0,404.2312,404.4325,402.9078,403.3105,30808.0
2020-08-10 14:00:00,420.52,420.72,417.29,419.44,27621.0,403.2722,403.464,400.1747,402.2365,27621.0
2020-08-10 15:00:00,419.32,419.94,418.2,419.58,100575.0,402.1214,402.716,401.0473,402.3707,100575.0
2020-08-11 09:30:00,423.22,425.46,421.36,425.0,53901.0,405.8614,408.0096,404.0777,407.5684,53901.0
2020-08-11 10:00:00,424.72,425.35,420.1,420.1,46871.0,407.2999,407.9041,402.8694,402.8694,46871.0
2020-08-11 11:00:00,419.86,421.25,418.44,420.84,50921.0,402.6392,403.9722,401.2775,403.5791,50921.0
2020-08-11 12:00:00,420.97,421.52,419.05,421.5,35888.0,403.7037,404.2312,401.8625,404.212,35888.0
2020-08-11 13:00:00,422.31,425.28,422.17,423.8,25451.0,404.9888,407.8369,404.8545,406.4176,25451.0
2020-08-11 14:00:00,423.82,424.95,421.31,422.23,28480.0,406.4368,407.5205,404.0298,404.912,28480.0
2020-08-11 15:00:00,422.17,422.55,414.76,415.77,86099.0,404.8545,405.2189,397.7484,398.717,86099.0
2020-08-12 09:30:00,419.15,423.89,417.42,418.94,30527.0,401.9584,406.504,400.2993,401.757,30527.0
2020-08-12 10:00:00,419.16,421.33,417.7,420.36,56366.0,401.968,404.049,400.5678,403.1187,56366.0
2020-08-12 11:00:00,420.09,420.91,419.43,419.86,22636.0,402.8598,403.6462,402.2269,402.6392,22636.0
2020-08-12 12:00:00,420.04,420.35,417.86,418.76,25898.0,402.8119,403.1091,400.7213,401.5844,25898.0
2020-08-12 13:00:00,419.0,420.15,417.31,418.72,35885.0,401.8145,402.9174,400.1938,401.546,35885.0
2020-08-12 14:00:00,418.91,419.99,417.9,418.36,28325.0,401.7282,402.7639,400.7596,401.2008,28325.0
2020-08-12 15:00:00,418.27,421.39,417.81,420.23,68578.0,401.1145,404.1065,400.6733,402.9941,68578.0
2020-08-13 09:30:00,417.94,419.53,414.01,417.66,21631.0,400.798,402.3228,397.0292,400.5295,21631.0
2020-08-13 10:00:00,417.13,418.69,414.6,416.53,22738.0,400.0212,401.5172,397.595,399.4458,22738.0
2020-08-13 11:00:00,416.55,418.96,415.79,417.51,26399.0,399.465,401.7762,398.7362,400.3856,26399.0
2020-08-13 12:00:00,417.64,417.97,416.56,417.38,11898.0,400.5103,400.8268,399.4746,400.261,11898.0
2020-08-13 13:00:00,417.65,418.56,415.71,418.32,15674.0,400.5199,401.3926,398.6595,401.1624,15674.0
2020-08-13 14:00:00,418.33,418.9,417.2,418.44,16837.0,401.172,401.7186,400.0883,401.2775,16837.0
2020-08-13 15:00:00,418.67,419.93,418.04,419.9,58979.0,401.4981,402.7064,400.8939,402.6776,58979.0
2020-08-14 09:30:00,417.37,417.63,413.55,415.52,28346.0,400.2514,400.5007,396.5881,398.4773,28346.0
2020-08-14 10:00:00,415.89,419.19,415.67,419.17,16699.0,398.8321,401.9967,398.6211,401.9775,16699.0
2020-08-14 11:00:00,418.33,420.23,418.33,419.52,10717.0,401.172,402.9941,401.172,402.3132,10717.0
2020-08-14 12:00:00,419.93,420.31,419.09,419.96,14986.0,402.7064,403.0708,401.9008,402.7351,14986.0
2020-08-14 13:00:00,419.57,421.18,419.47,420.52,9948.0,402.3611,403.9051,402.2652,403.2722,9948.0
2020-08-14 14:00:00,420.58,422.0,420.2,421.76,14719.0,403.3297,404.6915,402.9653,404.4613,14719.0
2020-08-14 15:00:00,421.51,422.02,419.16,422.02,64713.0,404.2216,404.7107,401.968,404.7107,64713.0
2020-08-17 09:30:00,420.91,423.01,419.52,420.0,17505.0,403.6462,405.66,402.3132,402.7735,17505.0
2020-08-17 10:00:00,421.72,421.85,418.64,419.12,18268.0,404.423,404.5476,401.4693,401.9296,18268.0
2020-08-17 11:00:00,419.05,421.44,418.94,420.04,11109.0,401.8625,404.1544,401.757,402.8119,11109.0
2020-08-17 12:00:00,419.88,421.6,419.72,421.06,17193.0,402.6584,404.3079,402.505,403.79,17193.0
2020-08-17 13:00:00,421.35,423.42,420.37,422.73,29683.0,404.0681,406.0532,403.1283,405.3915,29683.0
2020-08-17 14:00:00,422.92,422.92,419.25,419.66,16617.0,405.5737,405.5737,402.0543,402.4474,16617.0
2020-08-17 15:00:00,419.86,420.51,418.8,420.21,68265.0,402.6392,403.2626,401.6227,402.9749,68265.0
2020-08-18 09:30:00,422.55,422.55,418.78,419.67,20641.0,405.2189,405.2189,401.6035,402.457,20641.0
2020-08-18 10:00:00,419.13,419.69,416.55,418.91,13817.0,401.9392,402.4762,399.465,401.7282,13817.0
2020-08-18 11:00:00,419.17,420.0,417.49,418.29,8361.0,401.9775,402.7735,400.3665,401.1336,8361.0
2020-08-18 12:00:00,417.84,419.62,417.84,418.78,14632.0,400.7021,402.4091,400.7021,401.6035,14632.0
2020-08-18 13:00:00,418.77,419.34,416.56,416.85,16322.0,401.594,402.1406,399.4746,399.7527,16322.0
2020-08-18 14:00:00,417.34,418.0,415.54,415.91,15576.0,400.2226,400.8555,398.4964,398.8513,15576.0
2020-08-18 15:00:00,415.84,417.27,415.45,417.26,99846.0,398.7841,400.1555,398.4101,400.1459,99846.0
2020-08-19 09:30:00,415.74,419.4,415.08,419.36,15534.0,398.6882,402.1981,398.0553,402.1598,15534.0
2020-08-19 10:00:00,418.73,421.56,417.74,421.36,30680.0,401.5556,404.2695,400.6062,404.0777,30680.0
2020-08-19 11:00:00,421.73,421.88,418.89,419.33,17464.0,404.4325,404.5764,401.709,402.131,17464.0
2020-08-19 12:00:00,419.36,420.52,418.82,419.46,16171.0,402.1598,403.2722,401.6419,402.2557,16171.0
2020-08-19 13:00:00,419.45,419.86,417.95,419.12,17235.0,402.2461,402.6392,400.8076,401.9296,17235.0
2020-08-19 14:00:00,419.18,420.92,418.8,420.89,16456.0,401.9871,403.6558,401.6227,403.627,16456.0
2020-08-19 15:00:00,420.63,421.68,417.93,418.0,103930.0,403.3777,404.3846,400.7884,400.8555,103930.0
2020-08-20 09:30:00,417.08,418.28,414.08,417.7,14950.0,399.9733,401.1241,397.0963,400.5678,14950.0
2020-08-20 10:00:00,417.02,417.02,413.46,413.61,26386.0,399.9157,399.9157,396.5017,396.6456,26386.0
2020-08-20 11:00:00,414.11,414.6,412.89,413.79,17898.0,397.1251,397.595,395.9551,396.8182,17898.0
2020-08-20 12:00:00,413.78,414.73,413.11,413.48,8717.0,396.8086,397.7197,396.1661,396.5209,8717.0
2020-08-20 13:00:00,413.25,413.79,412.16,413.55,17178.0,396.3004,396.8182,395.2551,396.5881,17178.0
2020-08-20 14:00:00,413.64,415.22,413.64,415.22,12752.0,396.6744,398.1896,396.6744,398.1896,12752.0
2020-08-20 15:00:00,415.08,415.34,413.55,414.0,61397.0,398.0553,398.3046,396.5881,397.0196,61397.0
2020-08-21 09:30:00,415.52,417.87,414.01,417.55,86387.0,398.4773,400.7309,397.0292,400.424,86387.0
2020-08-21 10:00:00,417.76,418.3,412.35,414.93,37728.0,400.6254,401.1432,395.4373,397.9115,37728.0
2020-08-21 11:00:00,414.95,415.9,414.33,415.36,15478.0,397.9306,398.8417,397.3361,398.3238,15478.0
2020-08-21 12:00:00,414.54,418.28,414.51,417.31,36190.0,397.5374,401.1241,397.5087,400.1938,36190.0
2020-08-21 13:00:00,417.3,418.21,416.62,417.62,13612.0,400.1842,401.0569,399.5321,400.4911,13612.0
2020-08-21 14:00:00,417.68,418.13,417.12,417.84,7989.0,400.5487,400.9802,400.0116,400.7021,7989.0
2020-08-21 15:00:00,417.96,419.02,417.36,418.79,52002.0,400.8172,401.8337,400.2418,401.6131,52002.0
2020-08-24 09:30:00,420.03,422.75,413.13,414.2,32573.0,402.8023,405.4107,396.1853,397.2114,32573.0
2020-08-24 10:00:00,414.46,415.44,411.73,411.97,31984.0,397.4607,398.4005,394.8427,395.0729,31984.0
2020-08-24 11:00:00,411.66,412.68,406.95,407.28,35278.0,394.7756,395.7537,390.2588,390.5752,35278.0
2020-08-24 12:00:00,407.0,407.53,405.1,405.21,33518.0,390.3067,390.815,388.4846,388.5901,33518.0
2020-08-24 13:00:00,405.31,407.45,405.26,406.1,24651.0,388.686,390.7382,388.6381,389.4436,24651.0
2020-08-24 14:00:00,406.21,406.73,405.31,405.64,26321.0,389.5491,390.0478,388.686,389.0025,26321.0
2020-08-24 15:00:00,405.61,406.47,405.08,406.08,93113.0,388.9737,389.7984,388.4655,389.4244,93113.0
2020-08-25 09:30:00,408.97,408.97,403.89,403.89,55517.0,392.1959,392.1959,387.3243,387.3243,55517.0
2020-08-25 10:00:00,403.8,404.89,401.83,404.52,37922.0,387.238,388.2832,385.3488,387.9284,37922.0
2020-08-25 11:00:00,404.71,407.98,404.05,404.23,34117.0,388.1106,391.2465,387.4777,387.6503,34117.0
2020-08-25 12:00:00,404.24,404.83,403.92,404.0,30269.0,387.6599,388.2257,387.353,387.4298,30269.0
2020-08-25 13:00:00,403.96,404.63,403.7,404.02,25567.0,387.3914,388.0339,387.1421,387.4489,25567.0
2020-08-25 14:00:00,404.13,404.81,404.02,404.34,31706.0,387.5544,388.2065,387.4489,387.7558,31706.0
2020-08-25 15:00:00,404.4,405.99,404.02,405.84,112380.0,387.8133,389.3381,387.4489,389.1943,112380.0
2020-08-26 09:30:00,404.21,404.21,399.46,401.34,42450.0,387.6311,387.6311,383.076,384.8789,42450.0
2020-08-26 10:00:00,401.36,402.59,399.92,400.39,27679.0,384.898,386.0776,383.5171,383.9678,27679.0
2020-08-26 11:00:00,400.58,401.13,397.59,400.79,67685.0,384.15,384.6775,381.2827,384.3514,67685.0
2020-08-26 12:00:00,400.64,401.64,400.08,401.05,28899.0,384.2076,385.1665,383.6705,384.6007,28899.0
2020-08-26 13:00:00,400.94,401.26,399.32,399.94,23354.0,384.4953,384.8021,382.9417,383.5363,23354.0
2020-08-26 14:00:00,400.0,404.27,400.0,403.59,26704.0,383.5938,387.6887,383.5938,387.0366,26704.0
2020-08-26 15:00:00,403.72,405.09,403.05,403.74,60334.0,387.1612,388.475,386.5187,387.1804,60334.0
2020-08-27 09:30:00,404.52,405.99,401.68,405.99,12161.0,387.9284,389.3381,385.2049,389.3381,12161.0
2020-08-27 10:00:00,406.49,408.42,404.62,408.33,42749.0,389.8176,391.6685,388.0243,391.5822,42749.0
2020-08-27 11:00:00,408.33,410.33,407.41,409.92,24288.0,391.5822,393.5001,390.6999,393.1069,24288.0
2020-08-27 12:00:00,409.52,409.63,406.96,407.5,11223.0,392.7233,392.8288,390.2683,390.7862,11223.0
2020-08-27 13:00:00,407.17,410.78,406.91,410.26,19693.0,390.4697,393.9317,390.2204,393.433,19693.0
2020-08-27 14:00:00,410.17,411.52,409.56,410.55,17877.0,393.3467,394.6413,392.7617,393.7111,17877.0
2020-08-27 15:00:00,410.73,411.3,407.27,407.56,81134.0,393.8837,394.4303,390.5656,390.8437,81134.0
2020-08-28 09:30:00,408.85,412.98,404.79,410.97,34065.0,392.0808,396.0414,388.1873,394.1139,34065.0
2020-08-28 10:00:00,410.58,412.85,409.76,411.17,31573.0,393.7399,395.9168,392.9535,394.3057,31573.0
2020-08-28 11:00:00,411.6,413.21,407.03,407.03,26547.0,394.718,396.262,390.3355,390.3355,26547.0
2020-08-28 12:00:00,407.06,408.33,405.73,406.89,18116.0,390.3642,391.5822,389.0888,390.2012,18116.0
2020-08-28 13:00:00,406.94,408.47,406.93,407.99,12675.0,390.2492,391.7164,390.2396,391.2561,12675.0
2020-08-28 14:00:00,407.84,409.01,406.77,408.66,26007.0,391.1123,392.2343,390.0861,391.8986,26007.0
2020-08-28 15:00:00,408.71,409.67,407.18,407.9,63560.0,391.9466,392.8672,390.4793,391.1698,63560.0
2020-08-31 09:30:00,407.75,411.32,406.69,409.24,49283.0,391.0259,394.4495,390.0094,392.4548,49283.0
2020-08-31 10:00:00,409.64,414.24,409.11,414.24,32033.0,392.8384,397.2498,392.3302,397.2498,32033.0
2020-08-31 11:00:00,414.03,414.87,412.35,414.73,17225.0,397.0484,397.8539,395.4373,397.7197,17225.0
2020-08-31 12:00:00,414.62,415.09,413.48,414.32,14249.0,397.6142,398.0649,396.5209,397.3265,14249.0
2020-08-31 13:00:00,414.11,414.73,412.55,413.87,20312.0,397.1251,397.7197,395.6291,396.8949,20312.0
2020-08-31 14:00:00,413.94,414.8,413.53,414.72,24033.0,396.9621,397.7868,396.5689,397.7101,24033.0
2020-08-31 15:00:00,414.71,416.28,413.45,414.97,197345.0,397.7005,399.2061,396.4922,397.9498,197345.0
2020-09-01 09:30:00,413.14,418.41,413.14,418.41,35382.0,396.1949,401.2487,396.1949,401.2487,35382.0
2020-09-01 10:00:00,417.79,417.79,413.48,415.45,74948.0,400.6541,400.6541,396.5209,398.4101,74948.0
2020-09-01 11:00:00,415.09,416.78,414.45,416.49,81399.0,398.0649,399.6856,397.4511,399.4075,81399.0
2020-09-01 12:00:00,416.76,418.51,416.16,416.33,28719.0,399.6664,401.3446,399.091,399.254,28719.0
2020-09-01 13:00:00,416.49,416.57,415.23,416.28,26876.0,399.4075,399.4842,398.1991,399.2061,26876.0
2020-09-01 14:00:00,416.1,416.34,414.75,415.4,15761.0,399.0335,399.2636,397.7388,398.3622,15761.0
2020-09-01 15:00:00,415.39,416.24,413.93,414.74,40477.0,398.3526,399.1677,396.9525,397.7292,40477.0
2020-09-02 09:30:00,417.32,421.09,415.37,420.25,16510.0,400.2034,403.8188,398.3334,403.0132,16510.0
2020-09-02 10:00:00,420.12,426.95,419.7,424.18,50732.0,402.8886,409.4384,402.4858,406.7821,50732.0
2020-09-02 11:00:00,424.05,425.97,423.08,425.15,33637.0,406.6574,408.4986,405.7272,407.7123,33637.0
2020-09-02 12:00:00,424.75,425.1,423.27,423.97,76472.0,407.3287,407.6643,405.9094,406.5807,76472.0
2020-09-02 13:00:00,423.91,424.51,423.21,423.88,36847.0,406.5231,407.0985,405.8518,406.4944,36847.0
2020-09-02 14:00:00,423.87,425.76,423.39,425.2,46687.0,406.4848,408.2973,406.0245,407.7602,46687.0
2020-09-02 15:00:00,425.13,429.07,424.46,427.4,115191.0,407.6931,411.4715,407.0506,409.87,115191.0
2020-09-03 09:30:00,428.18,431.12,425.53,427.5,21127.0,410.618,413.4374,408.0767,409.9659,21127.0
2020-09-03 10:00:00,427.87,427.87,421.2,423.31,59184.0,410.3207,410.3207,403.9243,405.9477,59184.0
2020-09-03 11:00:00,423.17,423.44,417.02,417.44,37192.0,405.8135,406.0724,399.9157,400.3185,37192.0
2020-09-03 12:00:00,417.82,422.58,417.41,418.27,45710.0,400.6829,405.2477,400.2897,401.1145,45710.0
2020-09-03 13:00:00,417.4,417.85,415.83,416.61,21862.0,400.2801,400.7117,398.7745,399.5225,21862.0
2020-09-03 14:00:00,416.59,418.51,415.49,415.7,38250.0,399.5034,401.3446,398.4485,398.6499,38250.0
2020-09-03 15:00:00,415.67,421.6,414.23,421.19,169700.0,398.6211,404.3079,397.2402,403.9147,169700.0
2020-09-04 09:30:00,421.21,421.31,417.5,419.76,23383.0,403.9339,404.0298,400.376,402.5433,23383.0
2020-09-04 10:00:00,419.04,419.94,409.75,412.61,63260.0,401.8529,402.716,392.9439,395.6866,63260.0
2020-09-04 11:00:00,412.81,416.55,410.0,410.78,74771.0,395.8784,399.465,393.1837,393.9317,74771.0
2020-09-04 12:00:00,410.79,414.52,410.17,414.52,21117.0,393.9413,397.5183,393.3467,397.5183,21117.0
2020-09-04 13:00:00,414.21,414.21,411.61,413.37,37101.0,397.221,397.221,394.7276,396.4154,37101.0
2020-09-04 14:00:00,413.51,418.21,412.92,417.61,39802.0,396.5497,401.0569,395.9839,400.4815,39802.0
2020-09-04 15:00:00,417.64,419.9,412.62,413.19,100857.0,400.5103,402.6776,395.6962,396.2428,100857.0
2020-09-08 09:30:00,411.46,411.46,404.36,407.25,48361.0,394.5838,394.5838,387.775,390.5465,48361.0
2020-09-08 10:00:00,406.78,407.99,403.37,405.73,45233.0,390.0957,391.2561,386.8256,389.0888,45233.0
2020-09-08 11:00:00,405.39,409.24,405.2,407.83,28417.0,388.7627,392.4548,388.5805,391.1027,28417.0
2020-09-08 12:00:00,408.23,409.71,407.15,407.58,14995.0,391.4863,392.9056,390.4506,390.8629,14995.0
2020-09-08 13:00:00,407.36,409.9,407.36,408.66,13634.0,390.6519,393.0878,390.6519,391.8986,13634.0
2020-09-08 14:00:00,408.68,409.01,402.08,403.36,30479.0,391.9178,392.2343,385.5885,386.816,30479.0
2020-09-08 15:00:00,403.04,406.22,401.55,405.38,108950.0,386.5091,389.5587,385.0802,388.7531,108950.0
2020-09-09 09:30:00,406.95,408.13,405.64,407.91,26189.0,390.2588,391.3904,389.0025,391.1794,26189.0
2020-09-09 10:00:00,407.3,411.22,407.23,408.92,35177.0,390.5944,394.3536,390.5273,392.148,35177.0
2020-09-09 11:00:00,408.9,410.76,408.43,408.83,27732.0,392.1288,393.9125,391.6781,392.0616,27732.0
2020-09-09 12:00:00,409.04,409.81,408.17,408.82,11761.0,392.263,393.0015,391.4287,392.0521,11761.0
2020-09-09 13:00:00,409.09,411.98,409.01,410.67,16324.0,392.311,395.0824,392.2343,393.8262,16324.0
2020-09-09 14:00:00,411.01,411.71,410.24,411.08,11720.0,394.1522,394.8235,393.4138,394.2194,11720.0
2020-09-09 15:00:00,411.37,411.97,407.6,408.39,75962.0,394.4975,395.0729,390.8821,391.6397,75962.0
2020-09-10 09:30:00,409.12,411.0,408.83,410.08,20009.0,392.3398,394.1426,392.0616,393.2604,20009.0
2020-09-10 10:00:00,410.22,410.22,404.52,404.52,27499.0,393.3946,393.3946,387.9284,387.9284,27499.0
2020-09-10 11:00:00,404.09,405.65,402.83,403.2,17393.0,387.5161,389.0121,386.3077,386.6626,17393.0
2020-09-10 12:00:00,402.9,403.96,400.88,401.91,14186.0,386.3749,387.3914,384.4377,385.4255,14186.0
2020-09-10 13:00:00,401.54,403.5,401.5,403.02,24791.0,385.0706,386.9503,385.0323,386.4899,24791.0
2020-09-10 14:00:00,402.85,403.33,396.77,398.63,27924.0,386.3269,386.7872,380.4963,382.28,27924.0
2020-09-10 15:00:00,398.46,398.7,392.8,393.37,149483.0,382.117,382.3471,376.6891,377.2357,149483.0
2020-09-11 09:30:00,395.78,397.13,391.29,391.92,26448.0,379.5469,380.8415,375.2411,375.8452,26448.0
2020-09-11 10:00:00,391.67,393.66,388.24,388.55,238444.0,375.6055,377.5139,372.3162,372.6134,238444.0
2020-09-11 11:00:00,388.5,390.87,388.3,390.28,33034.0,372.5655,374.8383,372.3737,374.2725,33034.0
2020-09-11 12:00:00,390.34,390.98,389.32,389.32,31898.0,374.33,374.9438,373.3519,373.3519,31898.0
2020-09-11 13:00:00,389.53,389.55,386.36,386.41,30632.0,373.5532,373.5724,370.5133,370.5612,30632.0
2020-09-11 14:00:00,386.87,391.21,386.33,390.6,26157.0,371.0023,375.1643,370.4845,374.5794,26157.0
2020-09-11 15:00:00,390.49,392.42,388.63,391.32,83650.0,374.4739,376.3247,372.6902,375.2698,83650.0
2020-09-14 09:30:00,395.44,398.79,394.26,397.18,32527.0,379.2208,382.4334,378.0892,380.8895,32527.0
2020-09-14 10:00:00,397.88,402.54,397.7,402.48,32236.0,381.5608,386.0296,381.3881,385.9721,32236.0
2020-09-14 11:00:00,402.53,405.48,402.24,405.48,20196.0,386.02,388.849,385.7419,388.849,20196.0
2020-09-14 12:00:00,405.57,406.24,403.78,404.0,21555.0,388.9354,389.5779,387.2188,387.4298,21555.0
2020-09-14 13:00:00,404.12,404.38,402.97,403.99,18922.0,387.5448,387.7942,386.442,387.4202,18922.0
2020-09-14 14:00:00,403.84,404.72,402.54,402.99,15411.0,387.2763,388.1202,386.0296,386.4612,15411.0
2020-09-14 15:00:00,403.33,404.48,401.37,404.12,80876.0,386.7872,387.8901,384.9076,387.5448,80876.0
2020-09-15 09:30:00,404.74,406.2,403.72,404.99,41876.0,388.1394,389.5395,387.1612,388.3791,41876.0
2020-09-15 10:00:00,405.06,407.0,404.89,406.03,28413.0,388.4463,390.3067,388.2832,389.3765,28413.0
2020-09-15 11:00:00,406.13,406.27,402.52,402.75,19963.0,389.4724,389.6066,386.0105,386.231,19963.0
2020-09-15 12:00:00,402.33,405.03,401.98,402.55,113820.0,385.8282,388.4175,385.4926,386.0392,113820.0
2020-09-15 13:00:00,402.64,404.48,401.88,402.03,13091.0,386.1255,387.8901,385.3967,385.5406,13091.0
2020-09-15 14:00:00,401.93,402.69,400.56,400.7,20574.0,385.4447,386.1735,384.1308,384.2651,20574.0
2020-09-15 15:00:00,400.89,400.93,398.61,399.65,64360.0,384.4473,384.4857,382.2608,383.2582,64360.0
2020-09-16 09:30:00,403.48,404.37,399.62,402.28,33670.0,386.9311,387.7846,383.2294,385.7803,33670.0
2020-09-16 10:00:00,402.28,404.11,401.54,401.77,22041.0,385.7803,387.5352,385.0706,385.2912,22041.0
2020-09-16 11:00:00,401.72,406.09,401.71,405.59,56763.0,385.2433,389.434,385.2337,388.9545,56763.0
2020-09-16 12:00:00,405.72,406.08,402.69,403.08,17805.0,389.0792,389.4244,386.1735,386.5475,17805.0
2020-09-16 13:00:00,402.84,403.33,402.01,402.35,10591.0,386.3173,386.7872,385.5214,385.8474,10591.0
2020-09-16 14:00:00,401.65,403.93,401.03,401.78,15625.0,385.1761,387.3626,384.5816,385.3008,15625.0
2020-09-16 15:00:00,401.6,402.45,398.64,399.56,61191.0,385.1282,385.9433,382.2896,383.1719,61191.0
2020-09-17 09:30:00,396.34,397.0,393.27,394.71,19367.0,380.0839,380.7169,377.1398,378.5208,19367.0
2020-09-17 10:00:00,394.57,397.79,394.57,397.34,28170.0,378.3865,381.4745,378.3865,381.0429,28170.0
2020-09-17 11:00:00,397.33,398.96,395.72,396.41,24166.0,381.0333,382.5965,379.4894,380.1511,24166.0
2020-09-17 12:00:00,396.38,396.38,391.52,394.6,16212.0,380.1223,380.1223,375.4616,378.4153,16212.0
2020-09-17 13:00:00,394.54,396.24,393.41,396.24,22192.0,378.3578,379.988,377.2741,379.988,22192.0
2020-09-17 14:00:00,396.16,397.46,394.99,396.68,25726.0,379.9113,381.158,378.7893,380.41,25726.0
2020-09-17 15:00:00,396.69,399.3,395.61,397.36,209924.0,380.4196,382.9225,379.3839,381.0621,209924.0
2020-09-18 09:30:00,397.9,399.72,397.03,399.08,120762.0,381.5799,383.3253,380.7456,382.7115,120762.0
2020-09-18 10:00:00,399.09,404.42,398.81,401.17,50271.0,382.7211,387.8325,382.4526,384.7158,50271.0
2020-09-18 11:00:00,401.05,405.51,401.05,404.06,49015.0,384.6007,388.8778,384.6007,387.4873,49015.0
2020-09-18 12:00:00,404.05,404.19,401.56,402.28,60413.0,387.4777,387.612,385.0898,385.7803,60413.0
2020-09-18 13:00:00,402.44,402.44,398.13,399.29,38538.0,385.9337,385.9337,381.8005,382.9129,38538.0
2020-09-18 14:00:00,399.08,401.38,398.61,401.38,32780.0,382.7115,384.9172,382.2608,384.9172,32780.0
2020-09-18 15:00:00,401.5,404.89,400.78,402.62,294061.0,385.0323,388.2832,384.3418,386.1064,294061.0
2020-09-21 09:30:00,393.96,393.96,385.23,388.17,49470.0,377.8015,377.8015,369.4296,372.249,49470.0
2020-09-21 10:00:00,388.17,389.16,383.21,386.64,108255.0,372.249,373.1984,367.4925,370.7818,108255.0
2020-09-21 11:00:00,386.51,389.22,386.29,386.39,79758.0,370.6571,373.256,370.4461,370.542,79758.0
2020-09-21 12:00:00,386.1,388.89,386.09,388.01,36546.0,370.2639,372.9395,370.2543,372.0956,36546.0
2020-09-21 13:00:00,388.25,391.63,387.49,390.37,84212.0,372.3257,375.5671,371.5969,374.3588,84212.0
2020-09-21 14:00:00,390.19,391.48,389.28,391.24,27009.0,374.1862,375.4233,373.3135,375.1931,27009.0
2020-09-21 15:00:00,391.37,395.23,391.36,394.56,189478.0,375.3178,379.0195,375.3082,378.3769,189478.0
2020-09-22 09:30:00,395.81,398.56,389.03,391.52,200815.0,379.5757,382.2129,373.0738,375.4616,200815.0
2020-09-22 10:00:00,391.87,394.37,391.0,392.76,92537.0,375.7973,378.1947,374.963,376.6508,92537.0
2020-09-22 11:00:00,392.89,392.89,389.01,389.73,39808.0,376.7754,376.7754,373.0546,373.745,39808.0
2020-09-22 12:00:00,389.55,390.19,386.57,386.67,20689.0,373.5724,374.1862,370.7147,370.8105,20689.0
2020-09-22 13:00:00,386.87,386.92,385.11,385.83,30919.0,371.0023,371.0503,369.3145,370.005,30919.0
2020-09-22 14:00:00,386.25,388.24,385.28,387.52,66712.0,370.4078,372.3162,369.4776,371.6257,66712.0
2020-09-22 15:00:00,387.59,389.44,386.6,386.97,111058.0,371.6928,373.4669,370.7434,371.0982,111058.0
2020-09-23 09:30:00,388.6,388.95,384.46,387.63,40225.0,372.6614,372.997,368.6912,371.7312,40225.0
2020-09-23 10:00:00,387.57,389.76,386.98,388.08,156477.0,371.6736,373.7738,371.1078,372.1627,156477.0
2020-09-23 11:00:00,388.1,391.4,387.95,389.27,25239.0,372.1819,375.3465,372.038,373.3039,25239.0
2020-09-23 12:00:00,388.83,390.19,388.65,389.68,49041.0,372.882,374.1862,372.7093,373.6971,49041.0
2020-09-23 13:00:00,389.61,390.55,387.49,388.31,42919.0,373.63,374.5314,371.5969,372.3833,42919.0
2020-09-23 14:00:00,388.33,388.59,385.44,386.04,72275.0,372.4025,372.6518,369.631,370.2064,72275.0
2020-09-23 15:00:00,386.11,387.84,384.76,385.76,275529.0,370.2735,371.9326,368.9789,369.9379,275529.0
2020-09-24 09:30:00,383.81,387.71,383.8,386.14,15234.0,368.0679,371.8079,368.0583,370.3023,15234.0
2020-09-24 10:00:00,386.32,386.84,382.89,384.82,34516.0,370.4749,370.9736,367.1856,369.0364,34516.0
2020-09-24 11:00:00,384.35,386.46,382.72,386.06,24927.0,368.5857,370.6092,367.0226,370.2256,24927.0
2020-09-24 12:00:00,386.48,386.48,384.82,385.34,38972.0,370.6283,370.6283,369.0364,369.5351,38972.0
2020-09-24 13:00:00,385.36,388.05,385.35,387.28,17741.0,369.5543,372.1339,369.5447,371.3955,17741.0
2020-09-24 14:00:00,387.46,388.07,385.85,385.85,19990.0,371.5681,372.1531,370.0242,370.0242,19990.0
2020-09-24 15:00:00,385.93,387.36,383.73,386.88,55808.0,370.1009,371.4722,367.9911,371.0119,55808.0
2020-09-25 09:30:00,384.4,392.42,384.4,389.95,28268.0,368.6337,376.3247,368.6337,373.956,28268.0
2020-09-25 10:00:00,390.07,391.91,388.99,390.85,58182.0,374.0711,375.8356,373.0354,374.8191,58182.0
2020-09-25 11:00:00,390.85,395.41,390.61,393.68,35719.0,374.8191,379.1921,374.5889,377.533,35719.0
2020-09-25 12:00:00,393.37,394.87,392.78,394.42,26636.0,377.2357,378.6742,376.6699,378.2427,26636.0
2020-09-25 13:00:00,393.88,396.11,393.16,395.99,13211.0,377.7248,379.8634,377.0344,379.7483,13211.0
2020-09-25 14:00:00,395.95,398.14,395.87,397.29,38060.0,379.7099,381.8101,379.6332,380.995,38060.0
2020-09-25 15:00:00,397.61,401.15,397.61,400.32,157625.0,381.3018,384.6966,381.3018,383.9007,157625.0
2020-09-28 09:30:00,403.97,409.47,400.96,403.01,68135.0,387.401,392.6754,384.5144,386.4804,68135.0
2020-09-28 10:00:00,403.48,406.37,400.8,404.04,24998.0,386.9311,389.7025,384.361,387.4681,24998.0
2020-09-28 11:00:00,404.46,404.46,400.94,402.09,33948.0,387.8709,387.8709,384.4953,385.5981,33948.0
2020-09-28 12:00:00,402.2,403.7,401.48,403.38,36823.0,385.7036,387.1421,385.0131,386.8352,36823.0
2020-09-28 13:00:00,403.49,404.42,402.59,403.25,17681.0,386.9407,387.8325,386.0776,386.7105,17681.0
2020-09-28 14:00:00,403.15,403.23,401.76,402.45,26071.0,386.6146,386.6913,385.2816,385.9433,26071.0
2020-09-28 15:00:00,402.42,402.48,399.27,399.99,129493.0,385.9146,385.9721,382.8938,383.5842,129493.0
2020-09-29 09:30:00,400.59,404.05,398.64,402.29,21730.0,384.7576,388.0809,382.8847,386.3904,21730.0
2020-09-29 10:00:00,402.45,403.91,399.07,401.42,63269.0,386.5441,387.9464,383.2977,385.5548,63269.0
2020-09-29 11:00:00,401.4,402.54,398.76,401.0,88190.0,385.5356,386.6306,382.9999,385.1514,88190.0
2020-09-29 12:00:00,401.0,401.56,399.36,401.05,35249.0,385.1514,385.6893,383.5762,385.1994,35249.0
2020-09-29 13:00:00,401.14,402.2,399.76,401.56,10201.0,385.2859,386.304,383.9604,385.6893,10201.0
2020-09-29 14:00:00,401.53,404.05,401.27,403.44,12165.0,385.6605,388.0809,385.4107,387.495,12165.0
2020-09-29 15:00:00,403.47,404.24,401.49,401.49,122311.0,387.5238,388.2634,385.6221,385.6221,122311.0
2020-09-30 09:30:00,403.2,409.42,401.12,407.6,24698.0,387.2645,393.2386,385.2667,391.4906,24698.0
2020-09-30 10:00:00,408.24,411.42,406.81,408.85,31221.0,392.1053,395.1596,390.7318,392.6912,31221.0
2020-09-30 11:00:00,408.33,412.66,407.88,412.28,20611.0,392.1917,396.3506,391.7595,395.9856,20611.0
2020-09-30 12:00:00,412.26,415.11,412.12,414.95,24842.0,395.9664,398.7038,395.8319,398.5501,24842.0
2020-09-30 13:00:00,414.79,417.05,413.9,416.89,37748.0,398.3964,400.5671,397.5416,400.4134,37748.0
2020-09-30 14:00:00,416.86,419.06,414.15,416.12,60946.0,400.3846,402.4976,397.7817,399.6738,60946.0
2020-09-30 15:00:00,416.11,416.41,411.74,413.67,97091.0,399.6642,399.9524,395.4669,397.3207,97091.0
2020-10-01 09:30:00,415.92,416.98,410.8,411.07,67231.0,399.4817,400.4998,394.5641,394.8234,67231.0
2020-10-01 10:00:00,410.87,417.06,409.69,413.17,43557.0,394.6313,400.5767,393.498,396.8404,43557.0
2020-10-01 11:00:00,412.89,415.4,411.51,414.8,22308.0,396.5715,398.9823,395.246,398.406,22308.0
2020-10-01 12:00:00,415.0,417.14,413.51,415.54,18308.0,398.5981,400.6535,397.167,399.1168,18308.0
2020-10-01 13:00:00,415.46,416.4,414.59,415.21,15432.0,399.0399,399.9428,398.2043,398.7998,15432.0
2020-10-01 14:00:00,415.61,416.7,413.02,415.96,29277.0,399.184,400.2309,396.6964,399.5202,29277.0
2020-10-01 15:00:00,416.0,416.56,413.46,415.17,66717.0,399.5586,400.0964,397.119,398.7614,66717.0
2020-10-02 09:30:00,414.33,415.28,407.28,412.53,59082.0,397.9546,398.867,391.1832,396.2257,59082.0
2020-10-02 10:00:00,412.28,413.6,407.79,407.87,26148.0,395.9856,397.2534,391.6731,391.7499,26148.0
2020-10-02 11:00:00,408.0,410.47,406.19,406.52,13337.0,391.8748,394.2471,390.1363,390.4533,13337.0
2020-10-02 12:00:00,405.56,412.75,405.14,410.02,45317.0,389.5312,396.437,389.1278,393.8149,45317.0
2020-10-02 13:00:00,410.72,414.0,410.57,411.4,29374.0,394.4873,397.6376,394.3432,395.1404,29374.0
2020-10-02 14:00:00,411.6,413.83,411.14,411.63,22412.0,395.3325,397.4743,394.8907,395.3613,22412.0
2020-10-02 15:00:00,411.83,412.02,408.02,408.4,82857.0,395.5534,395.7359,391.894,392.2589,82857.0
2020-10-05 09:30:00,412.8,414.78,410.63,412.46,41617.0,396.485,398.3868,394.4008,396.1585,41617.0
2020-10-05 10:00:00,413.22,415.69,413.22,414.62,13870.0,396.8884,399.2608,396.8884,398.2331,13870.0
2020-10-05 11:00:00,414.78,418.99,414.45,416.71,29783.0,398.3868,402.4304,398.0698,400.2405,29783.0
2020-10-05 12:00:00,416.73,417.52,415.85,417.34,8144.0,400.2597,401.0185,399.4145,400.8456,8144.0
2020-10-05 13:00:00,417.46,417.78,414.59,414.8,7747.0,400.9609,401.2682,398.2043,398.406,7747.0
2020-10-05 14:00:00,414.28,416.79,414.28,415.81,7023.0,397.9066,400.3174,397.9066,399.3761,7023.0
2020-10-05 15:00:00,416.19,419.88,415.55,419.87,70110.0,399.7411,403.2852,399.1264,403.2756,70110.0
2020-10-06 09:30:00,420.67,421.22,415.63,417.68,61253.0,404.044,404.5723,399.2032,401.1722,61253.0
2020-10-06 10:00:00,417.85,418.97,415.55,417.52,55568.0,401.3355,402.4112,399.1264,401.0185,55568.0
2020-10-06 11:00:00,418.34,418.51,416.99,417.33,26318.0,401.8061,401.9694,400.5094,400.836,26318.0
2020-10-06 12:00:00,417.49,417.65,415.53,417.0,60197.0,400.9897,401.1434,399.1072,400.5191,60197.0
2020-10-06 13:00:00,417.28,421.56,416.96,418.55,40631.0,400.788,404.8988,400.4806,402.0078,40631.0
2020-10-06 14:00:00,418.15,420.91,414.34,416.69,56509.0,401.6236,404.2745,397.9642,400.2213,56509.0
2020-10-06 15:00:00,417.61,417.74,414.6,416.2,135710.0,401.1049,401.2298,398.2139,399.7507,135710.0
2020-10-07 09:30:00,418.26,423.89,417.63,422.8,17299.0,401.7293,407.1367,401.1242,406.0898,17299.0
2020-10-07 10:00:00,423.4,428.37,423.13,427.65,29685.0,406.6661,411.4397,406.4068,410.7481,29685.0
2020-10-07 11:00:00,427.46,428.89,427.31,428.03,21886.0,410.5656,411.9391,410.4216,411.1131,21886.0
2020-10-07 12:00:00,427.86,428.89,426.52,427.78,19587.0,410.9498,411.9391,409.6628,410.873,19587.0
2020-10-07 13:00:00,428.2,428.38,425.93,427.37,16601.0,411.2764,411.4493,409.0961,410.4792,16601.0
2020-10-07 14:00:00,427.53,430.0,427.47,429.68,23565.0,410.6329,413.0053,410.5753,412.6979,23565.0
2020-10-07 15:00:00,429.41,430.23,427.55,428.89,90193.0,412.4386,413.2262,410.6521,411.9391,90193.0
2020-10-08 09:30:00,430.1,434.05,428.86,433.83,25245.0,413.1013,416.8952,411.9103,416.6839,25245.0
2020-10-08 10:00:00,433.55,434.07,426.73,427.39,27717.0,416.415,416.9144,409.8645,410.4984,27717.0
2020-10-08 11:00:00,426.84,428.5,425.51,427.63,29252.0,409.9702,411.5645,408.6927,410.7289,29252.0
2020-10-08 12:00:00,427.64,428.72,427.43,428.45,12926.0,410.7385,411.7758,410.5368,411.5165,12926.0
2020-10-08 13:00:00,428.64,429.42,427.83,427.95,12446.0,411.699,412.4482,410.921,411.0363,12446.0
2020-10-08 14:00:00,427.79,429.47,427.0,427.0,28413.0,410.8826,412.4962,410.1238,410.1238,28413.0
2020-10-08 15:00:00,426.87,427.84,426.0,427.15,103819.0,409.999,410.9306,409.1634,410.2679,103819.0
2020-10-09 09:30:00,429.59,433.28,429.59,430.93,16494.0,412.6115,416.1556,412.6115,413.8985,16494.0
2020-10-09 10:00:00,431.23,432.42,429.04,431.45,13362.0,414.1866,415.3296,412.0832,414.398,13362.0
2020-10-09 11:00:00,431.54,435.5,431.54,434.94,17640.0,414.4844,418.2879,414.4844,417.75,17640.0
2020-10-09 12:00:00,435.04,435.77,432.65,432.65,17405.0,417.8461,418.5472,415.5505,415.5505,17405.0
2020-10-09 13:00:00,432.71,434.41,432.3,434.27,23316.0,415.6082,417.241,415.2144,417.1065,23316.0
2020-10-09 14:00:00,434.21,434.79,433.14,433.27,14136.0,417.0489,417.6059,416.0212,416.146,14136.0
2020-10-09 15:00:00,432.82,434.15,431.59,433.59,62845.0,415.7138,416.9912,414.5324,416.4534,62845.0
2020-10-12 09:30:00,436.6,440.35,435.15,436.6,22461.0,419.3444,422.9462,417.9517,419.3444,22461.0
2020-10-12 10:00:00,436.37,437.2,433.78,435.09,55252.0,419.1235,419.9207,416.6359,417.8941,55252.0
2020-10-12 11:00:00,435.09,437.52,433.9,434.0,20582.0,417.8941,420.228,416.7511,416.8472,20582.0
2020-10-12 12:00:00,433.85,435.26,432.7,434.01,21909.0,416.7031,418.0574,415.5985,416.8568,21909.0
2020-10-12 13:00:00,433.8,434.75,431.01,431.53,64406.0,416.6551,417.5675,413.9753,414.4748,64406.0
2020-10-12 14:00:00,431.51,432.44,430.96,431.54,24887.0,414.4556,415.3488,413.9273,414.4844,24887.0
2020-10-12 15:00:00,431.74,432.61,429.84,430.52,101340.0,414.6765,415.5121,412.8516,413.5047,101340.0
2020-10-13 09:30:00,427.64,431.99,426.01,431.97,26374.0,410.7385,414.9166,409.173,414.8974,26374.0
2020-10-13 10:00:00,431.46,434.38,431.03,432.44,16464.0,414.4076,417.2122,413.9946,415.3488,16464.0
2020-10-13 11:00:00,432.41,435.58,430.64,434.5,21562.0,415.32,418.3647,413.62,417.3274,21562.0
2020-10-13 12:00:00,434.65,435.83,433.4,433.47,14869.0,417.4715,418.6048,416.2709,416.3381,14869.0
2020-10-13 13:00:00,433.3,434.05,431.65,432.07,14189.0,416.1748,416.8952,414.59,414.9934,14189.0
2020-10-13 14:00:00,431.61,432.66,430.7,431.34,15681.0,414.5516,415.5601,413.6776,414.2923,15681.0
2020-10-13 15:00:00,431.82,433.97,431.43,432.8,46922.0,414.7533,416.8184,414.3787,415.6946,46922.0
2020-10-14 09:30:00,429.5,431.67,423.0,429.03,44132.0,412.525,414.6093,406.2819,412.0736,44132.0
2020-10-14 10:00:00,428.55,430.33,423.72,425.02,29202.0,411.6126,413.3222,406.9735,408.2221,29202.0
2020-10-14 11:00:00,425.27,427.15,423.0,423.26,15683.0,408.4622,410.2679,406.2819,406.5316,15683.0
2020-10-14 12:00:00,423.2,425.42,422.73,425.21,17026.0,406.474,408.6063,406.0226,408.4046,17026.0
2020-10-14 13:00:00,424.52,426.0,423.55,424.52,8100.0,407.7418,409.1634,406.8102,407.7418,8100.0
2020-10-14 14:00:00,424.77,425.19,422.29,423.99,7997.0,407.982,408.3854,405.6,407.2328,7997.0
2020-10-14 15:00:00,424.29,425.93,422.91,423.32,44170.0,407.5209,409.0961,406.1955,406.5893,44170.0
2020-10-15 09:30:00,419.2,424.69,418.21,424.17,16175.0,402.6321,407.9051,401.6812,407.4057,16175.0
2020-10-15 10:00:00,424.08,428.75,423.04,428.4,34748.0,407.3192,411.8047,406.3203,411.4685,34748.0
2020-10-15 11:00:00,428.26,431.42,428.02,429.39,21718.0,411.334,414.3691,411.1035,412.4194,21718.0
2020-10-15 12:00:00,428.48,431.0,427.04,430.31,29653.0,411.5453,413.9657,410.1622,413.303,29653.0
2020-10-15 13:00:00,430.35,433.75,430.29,432.96,43131.0,413.3414,416.607,413.2838,415.8483,43131.0
2020-10-15 14:00:00,432.98,435.52,432.98,434.74,45927.0,415.8675,418.3071,415.8675,417.5579,45927.0
2020-10-15 15:00:00,434.98,435.44,433.01,434.97,100131.0,417.7884,418.2303,415.8963,417.7788,100131.0
2020-10-16 09:30:00,435.75,439.9,434.23,439.44,47143.0,418.528,422.514,417.0681,422.0722,47143.0
2020-10-16 10:00:00,439.99,445.2,439.72,443.31,41756.0,422.6004,427.6045,422.3411,425.7892,41756.0
2020-10-16 11:00:00,443.28,443.28,439.03,442.0,18472.0,425.7604,425.7604,421.6784,424.531,18472.0
2020-10-16 12:00:00,441.85,441.85,437.44,438.08,13016.0,424.3869,424.3869,420.1512,420.7659,13016.0
2020-10-16 13:00:00,438.58,439.28,436.55,438.88,16739.0,421.2462,421.9185,419.2964,421.5343,16739.0
2020-10-16 14:00:00,439.17,439.84,437.81,439.77,19691.0,421.8128,422.4564,420.5066,422.3891,19691.0
2020-10-16 15:00:00,439.8,439.8,436.99,437.49,55795.0,422.4179,422.4179,419.719,420.1992,55795.0
2020-10-19 09:30:00,437.41,442.44,437.41,440.8,13833.0,420.1224,424.9536,420.1224,423.3784,13833.0
2020-10-19 10:00:00,439.6,440.99,437.75,439.4,27406.0,422.2258,423.5609,420.449,422.0337,27406.0
2020-10-19 11:00:00,439.45,439.63,437.29,438.48,56563.0,422.0818,422.2547,420.0071,421.1501,56563.0
2020-10-19 12:00:00,438.16,438.27,435.27,435.7,50991.0,420.8428,420.9484,418.067,418.48,50991.0
2020-10-19 13:00:00,435.67,436.2,434.34,434.34,21721.0,418.4512,418.9602,417.1737,417.1737,21721.0
2020-10-19 14:00:00,434.11,435.32,431.86,432.62,20461.0,416.9528,418.115,414.7917,415.5217,20461.0
2020-10-19 15:00:00,432.17,435.22,431.01,433.08,85126.0,415.0895,418.019,413.9753,415.9635,85126.0
2020-10-20 09:30:00,434.55,437.07,431.5,436.56,17237.0,417.3754,419.7958,414.446,419.306,17237.0
2020-10-20 10:00:00,436.34,439.45,434.95,435.89,14441.0,419.0947,422.0818,417.7596,418.6625,14441.0
2020-10-20 11:00:00,435.71,437.2,434.59,436.46,14713.0,418.4896,419.9207,417.4139,419.2099,14713.0
2020-10-20 12:00:00,436.53,438.99,436.01,437.8,11946.0,419.2772,421.64,418.7777,420.497,11946.0
2020-10-20 13:00:00,437.85,440.66,437.62,437.63,23897.0,420.545,423.2439,420.3241,420.3337,23897.0
2020-10-20 14:00:00,438.21,439.35,437.17,437.6,22042.0,420.8908,421.9857,419.8919,420.3049,22042.0
2020-10-20 15:00:00,437.69,438.51,435.44,436.3,51923.0,420.3913,421.1789,418.2303,419.0563,51923.0
2020-10-21 09:30:00,435.57,439.41,435.17,438.21,13102.0,418.3551,422.0434,417.9709,420.8908,13102.0
2020-10-21 10:00:00,438.3,439.92,435.33,435.44,34023.0,420.9772,422.5332,418.1246,418.2303,34023.0
2020-10-21 11:00:00,435.44,437.54,433.68,435.96,20750.0,418.2303,420.2473,416.5398,418.7297,20750.0
2020-10-21 12:00:00,436.02,438.41,434.41,435.07,37286.0,418.7873,421.0829,417.241,417.8749,37286.0
2020-10-21 13:00:00,435.05,437.54,434.63,437.26,15132.0,417.8557,420.2473,417.4523,419.9783,15132.0
2020-10-21 14:00:00,437.1,439.78,437.01,439.34,15473.0,419.8246,422.3987,419.7382,421.9761,15473.0
2020-10-21 15:00:00,439.59,439.64,436.33,437.23,167217.0,422.2162,422.2643,419.0851,419.9495,167217.0
2020-10-22 09:30:00,436.3,443.45,434.72,443.3,11485.0,419.0563,425.9237,417.5387,425.7796,11485.0
2020-10-22 10:00:00,442.47,442.89,438.82,440.62,28225.0,424.9824,425.3858,421.4767,423.2055,28225.0
2020-10-22 11:00:00,441.22,442.72,439.65,440.46,15244.0,423.7818,425.2225,422.2739,423.0519,15244.0
2020-10-22 12:00:00,440.73,442.45,438.96,441.59,27135.0,423.3112,424.9632,421.6111,424.1372,27135.0
2020-10-22 13:00:00,442.1,442.54,440.81,442.31,18145.0,424.627,425.0496,423.388,424.8287,18145.0
2020-10-22 14:00:00,442.46,443.7,442.46,442.73,23538.0,424.9728,426.1638,424.9728,425.2321,23538.0
2020-10-22 15:00:00,442.87,443.04,440.66,441.05,67905.0,425.3666,425.5299,423.2439,423.6185,67905.0
2020-10-23 09:30:00,444.0,449.43,442.7,447.85,29595.0,426.4519,431.6673,425.2033,430.1498,29595.0
2020-10-23 10:00:00,447.62,447.8,441.74,443.23,39785.0,429.9289,430.1018,424.2813,425.7124,39785.0
2020-10-23 11:00:00,443.27,445.78,442.54,443.18,21693.0,425.7508,428.1616,425.0496,425.6644,21693.0
2020-10-23 12:00:00,443.08,443.23,441.84,442.33,23704.0,425.5683,425.7124,424.3773,424.8479,23704.0
2020-10-23 13:00:00,442.59,445.1,442.33,444.08,19776.0,425.0977,427.5085,424.8479,426.5288,19776.0
2020-10-23 14:00:00,444.41,445.14,442.66,442.73,14817.0,426.8457,427.5469,425.1649,425.2321,14817.0
2020-10-23 15:00:00,442.94,444.64,442.87,444.64,48311.0,425.4338,427.0666,425.3666,427.0666,48311.0
2020-10-26 09:30:00,441.57,445.0,441.05,443.52,19216.0,424.118,427.4124,423.6185,425.9909,19216.0
2020-10-26 10:00:00,443.97,443.99,438.51,438.88,28294.0,426.4231,426.4423,421.1789,421.5343,28294.0
2020-10-26 11:00:00,438.77,438.77,435.49,436.01,22600.0,421.4286,421.4286,418.2783,418.7777,22600.0
2020-10-26 12:00:00,435.94,436.08,431.82,432.03,15497.0,418.7105,418.845,414.7533,414.955,15497.0
2020-10-26 13:00:00,432.16,434.29,430.89,434.29,18337.0,415.0799,417.1257,413.8601,417.1257,18337.0
2020-10-26 14:00:00,434.16,435.66,433.35,433.4,19799.0,417.0008,418.4416,416.2229,416.2709,19799.0
2020-10-26 15:00:00,434.0,435.3,431.62,434.97,59447.0,416.8472,418.0958,414.5612,417.7788,59447.0
2020-10-27 09:30:00,433.23,434.69,430.85,432.97,11636.0,416.1076,417.5099,413.8217,415.8579,11636.0
2020-10-27 10:00:00,433.02,433.08,430.23,431.57,22043.0,415.9059,415.9635,413.2262,414.5132,22043.0
2020-10-27 11:00:00,431.87,433.06,429.79,432.56,26664.0,414.8014,415.9443,412.8036,415.4641,26664.0
2020-10-27 12:00:00,433.19,434.43,430.94,431.0,15940.0,416.0692,417.2602,413.9081,413.9657,15940.0
2020-10-27 13:00:00,431.24,434.45,431.06,433.5,16401.0,414.1963,417.2794,414.0234,416.3669,16401.0
2020-10-27 14:00:00,433.49,434.02,431.74,432.19,23072.0,416.3573,416.8664,414.6765,415.1087,23072.0
2020-10-27 15:00:00,432.49,434.74,431.54,432.0,47712.0,415.3968,417.5579,414.4844,414.9262,47712.0
2020-10-28 09:30:00,423.14,427.49,420.12,423.78,28051.0,406.4164,410.5945,403.5157,407.0311,28051.0
2020-10-28 10:00:00,422.2,423.23,418.14,419.08,32972.0,405.5135,406.5028,401.614,402.5168,32972.0
2020-10-28 11:00:00,419.11,420.41,417.56,418.46,34921.0,402.5457,403.7943,401.0569,401.9214,34921.0
2020-10-28 12:00:00,418.8,420.21,417.08,417.85,23558.0,402.2479,403.6022,400.5959,401.3355,23558.0
2020-10-28 13:00:00,417.88,418.88,416.1,416.57,23215.0,401.3643,402.3248,399.6546,400.106,23215.0
2020-10-28 14:00:00,416.4,416.65,414.17,415.81,20392.0,399.9428,400.1829,397.8009,399.3761,20392.0
2020-10-28 15:00:00,415.86,416.48,412.52,413.22,177246.0,399.4241,400.0196,396.2161,396.8884,177246.0
2020-10-29 09:30:00,411.91,414.0,405.44,405.82,44941.0,395.6302,397.6376,389.4159,389.7809,44941.0
2020-10-29 10:00:00,405.54,405.69,401.14,402.13,122016.0,389.512,389.6561,385.2859,386.2368,122016.0
2020-10-29 11:00:00,401.85,403.15,399.81,400.02,41603.0,385.9678,387.2164,384.0084,384.2101,41603.0
2020-10-29 12:00:00,401.18,402.85,399.43,401.12,154352.0,385.3243,386.9283,383.6435,385.2667,154352.0
2020-10-29 13:00:00,401.24,404.84,400.23,403.94,61733.0,385.3819,388.8396,384.4118,387.9752,61733.0
2020-10-29 14:00:00,403.77,404.44,401.47,402.75,267029.0,387.8119,388.4555,385.6028,386.8323,267029.0
2020-10-29 15:00:00,402.81,403.44,396.49,396.49,194405.0,386.8899,387.495,380.8197,380.8197,194405.0
2020-10-30 09:30:00,398.22,400.48,393.0,394.16,71267.0,382.4813,384.652,377.4676,378.5818,71267.0
2020-10-30 10:00:00,394.03,402.12,393.66,394.99,162844.0,378.4569,386.2272,378.1015,379.3789,162844.0
2020-10-30 11:00:00,395.41,397.71,393.31,397.66,27496.0,379.7823,381.9914,377.7653,381.9434,27496.0
2020-10-30 12:00:00,397.66,401.13,396.85,400.0,45838.0,381.9434,385.2763,381.1654,384.1909,45838.0
2020-10-30 13:00:00,399.78,399.96,395.72,397.31,41123.0,383.9796,384.1525,380.0801,381.6073,41123.0
2020-10-30 14:00:00,397.19,398.47,392.99,393.69,40894.0,381.492,382.7214,377.458,378.1303,40894.0
2020-10-30 15:00:00,393.57,399.77,392.49,398.84,149634.0,378.0151,383.97,376.9778,383.0768,149634.0
2020-11-02 09:30:00,404.0,404.54,398.87,402.6,89023.0,388.0328,388.5515,383.1056,386.6882,89023.0
2020-11-02 10:00:00,402.94,406.68,401.86,401.86,100918.0,387.0147,390.6069,385.9774,385.9774,100918.0
2020-11-02 11:00:00,401.77,407.25,401.08,406.79,91865.0,385.891,391.1544,385.2283,390.7126,91865.0
2020-11-02 12:00:00,407.48,409.75,405.51,406.88,62588.0,391.3753,393.5556,389.4832,390.799,62588.0
2020-11-02 13:00:00,407.14,408.1,404.75,405.85,42940.0,391.0487,391.9708,388.7532,389.8097,42940.0
2020-11-02 14:00:00,406.42,411.0,405.63,409.11,52737.0,390.3572,394.7562,389.5984,392.9409,52737.0
2020-11-02 15:00:00,409.07,413.02,407.82,408.86,190155.0,392.9025,396.6964,391.7019,392.7008,190155.0
2020-11-03 09:30:00,410.69,424.0,409.67,422.88,88040.0,394.4584,407.2424,393.4788,406.1667,88040.0
2020-11-03 10:00:00,422.99,428.96,421.0,426.88,75212.0,406.2723,412.0064,404.361,410.0086,75212.0
2020-11-03 11:00:00,426.52,430.44,424.2,425.78,107847.0,409.6628,413.4279,407.4345,408.952,107847.0
2020-11-03 12:00:00,425.57,426.54,420.46,420.48,48484.0,408.7503,409.682,403.8423,403.8615,48484.0
2020-11-03 13:00:00,420.39,423.35,419.02,420.07,29773.0,403.7751,406.6181,402.4592,403.4677,29773.0
2020-11-03 14:00:00,420.31,423.1,419.03,421.07,32486.0,403.6982,406.378,402.4688,404.4282,32486.0
2020-11-03 15:00:00,420.55,426.43,419.11,424.08,143699.0,403.9287,409.5764,402.5457,407.3192,143699.0
2020-11-04 09:30:00,445.01,474.7,445.01,455.63,317480.0,427.422,455.9386,427.422,437.6223,317480.0
2020-11-04 10:00:00,454.54,459.42,445.13,448.9,240088.0,436.5754,441.2625,427.5373,431.1583,240088.0
2020-11-04 11:00:00,449.43,451.42,445.01,450.1,151785.0,431.6673,433.5787,427.422,432.3109,151785.0
2020-11-04 12:00:00,449.66,455.65,448.82,453.73,144144.0,431.8882,437.6415,431.0814,435.7974,144144.0
2020-11-04 13:00:00,453.73,455.22,447.95,448.92,92849.0,435.7974,437.2285,430.2458,431.1775,92849.0
2020-11-04 14:00:00,449.11,453.33,448.62,451.22,91644.0,431.36,435.4132,430.8893,433.3866,91644.0
2020-11-04 15:00:00,451.55,458.37,449.2,452.14,265722.0,433.7035,440.254,431.4464,434.2702,265722.0
2020-11-05 09:30:00,459.99,462.42,445.85,446.38,157116.0,441.81,444.1439,428.2288,428.7379,157116.0
2020-11-05 10:00:00,446.33,455.24,445.73,446.73,99874.0,428.6899,437.2477,428.1136,429.074,99874.0
2020-11-05 11:00:00,447.11,447.5,442.83,444.74,131436.0,429.439,429.8136,425.3282,427.1627,131436.0
2020-11-05 12:00:00,444.96,446.26,443.75,444.95,203989.0,427.374,428.6226,426.2118,427.3644,203989.0
2020-11-05 13:00:00,444.76,445.31,438.98,443.05,82977.0,427.1819,427.7102,421.6303,425.5395,82977.0
2020-11-05 14:00:00,443.21,444.84,441.64,442.0,48628.0,425.6932,427.2587,424.1852,424.531,48628.0
2020-11-05 15:00:00,442.0,442.88,440.44,440.93,173720.0,424.531,425.3762,423.0326,423.5033,173720.0
2020-11-06 09:30:00,439.55,439.56,430.63,435.49,41553.0,422.1778,422.1874,413.6104,418.2783,41553.0
2020-11-06 10:00:00,435.1,435.93,428.26,428.86,72119.0,417.9037,418.7009,411.334,411.9103,72119.0
2020-11-06 11:00:00,429.09,434.39,429.09,432.89,59249.0,412.1312,417.2218,412.1312,415.781,59249.0
2020-11-06 12:00:00,433.41,433.43,430.03,432.17,23157.0,416.2805,416.2997,413.0341,415.0895,23157.0
2020-11-06 13:00:00,432.35,433.98,431.57,431.6,16991.0,415.2624,416.828,414.5132,414.542,16991.0
2020-11-06 14:00:00,431.36,431.7,429.91,431.16,30864.0,414.3115,414.6381,412.9188,414.1194,30864.0
2020-11-06 15:00:00,430.98,433.99,430.1,432.55,127532.0,413.9465,416.8376,413.1013,415.4545,127532.0
2020-11-09 09:30:00,448.06,453.96,433.0,438.96,60236.0,430.3515,436.0183,415.8867,421.6111,60236.0
2020-11-09 10:00:00,439.79,443.33,434.73,440.11,82079.0,422.4083,425.8084,417.5483,422.7157,82079.0
2020-11-09 11:00:00,440.12,442.0,435.0,437.32,47383.0,422.7253,424.531,417.8076,420.036,47383.0
2020-11-09 12:00:00,438.27,440.91,436.91,438.76,45992.0,420.9484,423.4841,419.6422,421.419,45992.0
2020-11-09 13:00:00,439.06,441.62,437.65,439.23,31388.0,421.7072,424.166,420.3529,421.8705,31388.0
2020-11-09 14:00:00,439.24,439.39,433.39,434.34,32670.0,421.8801,422.0241,416.2613,417.1737,32670.0
2020-11-09 15:00:00,434.01,435.68,422.56,422.99,147449.0,416.8568,418.4608,405.8593,406.2723,147449.0
2020-11-10 09:30:00,422.31,425.46,412.0,415.02,72327.0,405.6192,408.6447,395.7167,398.6173,72327.0
2020-11-10 10:00:00,414.59,417.54,409.5,409.5,90296.0,398.2043,401.0377,393.3155,393.3155,90296.0
2020-11-10 11:00:00,408.89,422.86,408.89,418.94,69287.0,392.7296,406.1475,392.7296,402.3824,69287.0
2020-11-10 12:00:00,418.71,423.63,418.71,422.87,49825.0,402.1615,406.887,402.1615,406.1571,49825.0
2020-11-10 13:00:00,422.79,425.63,422.19,423.53,44126.0,406.0802,408.808,405.5039,406.791,44126.0
2020-11-10 14:00:00,423.54,429.0,422.96,428.46,41502.0,406.8006,412.0448,406.2435,411.5261,41502.0
2020-11-10 15:00:00,427.51,431.34,427.31,430.96,172621.0,410.6137,414.2923,410.4216,413.9273,172621.0
2020-11-11 09:30:00,433.49,434.87,428.59,432.24,42715.0,416.3573,417.6828,411.651,415.1567,42715.0
2020-11-11 10:00:00,431.5,433.0,423.66,424.1,106105.0,414.446,415.8867,406.9158,407.3384,106105.0
2020-11-11 11:00:00,424.06,426.23,421.64,426.0,40535.0,407.3,409.3843,404.9757,409.1634,40535.0
2020-11-11 12:00:00,425.63,428.02,425.37,426.48,54218.0,408.808,411.1035,408.5582,409.6244,54218.0
2020-11-11 13:00:00,426.48,426.67,423.8,423.83,46433.0,409.6244,409.8069,407.0503,407.0791,46433.0
2020-11-11 14:00:00,423.93,425.72,423.66,425.33,109566.0,407.1752,408.8944,406.9158,408.5198,109566.0
2020-11-11 15:00:00,425.37,428.12,425.02,426.0,212284.0,408.5582,411.1996,408.2221,409.1634,212284.0
2020-11-12 09:30:00,426.8,429.76,423.0,427.9,39411.0,409.9317,412.7747,406.2819,410.9883,39411.0
2020-11-12 10:00:00,427.51,432.0,426.32,431.72,40361.0,410.6137,414.9262,409.4707,414.6573,40361.0
2020-11-12 11:00:00,431.75,434.89,430.85,432.65,44302.0,414.6861,417.702,413.8217,415.5505,44302.0
2020-11-12 12:00:00,432.45,434.9,430.35,430.79,38138.0,415.3584,417.7116,413.3414,413.764,38138.0
2020-11-12 13:00:00,430.92,433.71,429.47,433.0,58503.0,413.8889,416.5686,412.4962,415.8867,58503.0
2020-11-12 14:00:00,433.0,433.83,429.9,430.3,33552.0,415.8867,416.6839,412.9092,413.2934,33552.0
2020-11-12 15:00:00,430.3,432.46,428.84,432.03,161801.0,413.2934,415.368,411.8911,414.955,161801.0
2020-11-13 09:30:00,435.16,436.34,431.43,431.85,22877.0,417.9613,419.0947,414.3787,414.7821,22877.0
2020-11-13 10:00:00,431.72,431.89,427.78,428.09,36747.0,414.6573,414.8206,410.873,411.1707,36747.0
2020-11-13 11:00:00,428.17,434.67,428.09,434.66,28408.0,411.2476,417.4907,411.1707,417.4811,28408.0
2020-11-13 12:00:00,434.24,435.73,433.74,435.73,39183.0,417.0777,418.5088,416.5974,418.5088,39183.0
2020-11-13 13:00:00,435.54,435.67,432.4,433.64,39614.0,418.3263,418.4512,415.3104,416.5014,39614.0
2020-11-13 14:00:00,433.71,435.67,431.52,431.91,41882.0,416.5686,418.4512,414.4652,414.8398,41882.0
2020-11-13 15:00:00,432.05,434.04,431.14,432.89,136949.0,414.9742,416.8856,414.1002,415.781,136949.0
2020-11-16 09:30:00,434.67,437.87,423.86,425.55,39429.0,417.4907,420.5642,407.1079,408.7311,39429.0
2020-11-16 10:00:00,425.98,430.46,424.34,429.43,26356.0,409.1441,413.4471,407.569,412.4578,26356.0
2020-11-16 11:00:00,429.38,430.26,428.05,428.42,49335.0,412.4098,413.255,411.1323,411.4877,49335.0
2020-11-16 12:00:00,428.04,429.34,427.13,427.41,32085.0,411.1227,412.3713,410.2487,410.5176,32085.0
2020-11-16 13:00:00,427.51,427.96,424.79,426.88,38390.0,410.6137,411.0459,408.0012,410.0086,38390.0
2020-11-16 14:00:00,426.95,430.33,426.51,429.03,43931.0,410.0758,413.3222,409.6532,412.0736,43931.0
2020-11-16 15:00:00,429.41,430.45,427.05,428.57,116693.0,412.4386,413.4375,410.1719,411.6318,116693.0
2020-11-17 09:30:00,425.18,425.49,418.87,420.56,27084.0,408.3758,408.6735,402.3151,403.9384,27084.0
2020-11-17 10:00:00,420.12,421.42,418.04,421.09,54582.0,403.5157,404.7644,401.518,404.4474,54582.0
2020-11-17 11:00:00,421.12,423.01,419.09,422.63,34573.0,404.4762,406.2915,402.5265,405.9265,34573.0
2020-11-17 12:00:00,422.71,426.75,421.63,422.96,38861.0,406.0034,409.8837,404.9661,406.2435,38861.0
2020-11-17 13:00:00,423.1,423.61,421.58,421.79,20915.0,406.378,406.8678,404.918,405.1197,20915.0
2020-11-17 14:00:00,421.79,423.26,421.76,422.38,32849.0,405.1197,406.5316,405.0909,405.6864,32849.0
2020-11-17 15:00:00,422.62,422.89,420.78,422.47,111302.0,405.9169,406.1763,404.1497,405.7729,111302.0
2020-11-18 09:30:00,422.74,422.74,413.72,419.0,38292.0,406.0322,406.0322,397.3687,402.44,38292.0
2020-11-18 10:00:00,419.38,422.56,416.9,422.24,69106.0,402.805,405.8593,400.423,405.552,69106.0
2020-11-18 11:00:00,421.79,424.0,421.37,423.08,43976.0,405.1197,407.2424,404.7163,406.3588,43976.0
2020-11-18 12:00:00,423.14,423.14,419.59,419.68,23338.0,406.4164,406.4164,403.0067,403.0931,23338.0
2020-11-18 13:00:00,419.62,421.72,419.25,420.41,19210.0,403.0355,405.0525,402.6801,403.7943,19210.0
2020-11-18 14:00:00,420.66,423.06,419.72,423.0,29105.0,404.0344,406.3395,403.1316,406.2819,29105.0
2020-11-18 15:00:00,422.72,422.87,417.75,418.08,65855.0,406.013,406.1571,401.2394,401.5564,65855.0
2020-11-19 09:30:00,416.62,419.33,410.24,412.76,67425.0,400.1541,402.757,394.0262,396.4466,67425.0
2020-11-19 10:00:00,413.68,416.6,411.27,413.38,86835.0,397.3303,400.1349,395.0155,397.0421,86835.0
2020-11-19 11:00:00,413.27,415.56,412.71,412.92,83382.0,396.9365,399.136,396.3986,396.6003,83382.0
2020-11-19 12:00:00,412.92,413.78,409.68,411.35,71589.0,396.6003,397.4263,393.4884,395.0924,71589.0
2020-11-19 13:00:00,411.18,411.72,409.12,409.77,76296.0,394.9291,395.4477,392.9505,393.5748,76296.0
2020-11-19 14:00:00,409.67,410.42,407.85,407.85,245241.0,393.4788,394.1991,391.7307,391.7307,245241.0
2020-11-19 15:00:00,407.94,409.14,405.54,407.17,247702.0,391.8171,392.9697,389.512,391.0776,247702.0
2020-11-20 09:30:00,405.54,410.0,405.03,406.52,61317.0,389.512,393.7957,389.0221,390.4533,61317.0
2020-11-20 10:00:00,406.89,407.32,401.67,404.44,48202.0,390.8086,391.2216,385.7949,388.4555,48202.0
2020-11-20 11:00:00,404.91,409.26,404.91,405.38,41078.0,388.9069,393.085,388.9069,389.3583,41078.0
2020-11-20 12:00:00,405.39,408.62,404.7,407.64,39655.0,389.3679,392.4703,388.7052,391.529,39655.0
2020-11-20 13:00:00,407.48,408.64,407.06,408.12,42390.0,391.3753,392.4895,390.9719,391.99,42390.0
2020-11-20 14:00:00,407.83,409.53,405.46,406.65,118074.0,391.7115,393.3443,389.4351,390.5781,118074.0
2020-11-20 15:00:00,406.7,409.39,405.67,406.21,51979.0,390.6261,393.2098,389.6368,390.1555,51979.0
2020-11-23 09:30:00,409.33,410.95,406.3,406.3,26725.0,393.1522,394.7082,390.2419,390.2419,26725.0
2020-11-23 10:00:00,407.1,412.57,406.95,411.53,45524.0,391.0103,396.2641,390.8663,395.2652,45524.0
2020-11-23 11:00:00,411.44,411.46,407.99,407.99,50532.0,395.1788,395.198,391.8652,391.8652,50532.0
2020-11-23 12:00:00,407.98,408.0,405.01,406.59,23502.0,391.8555,391.8748,389.0029,390.5205,23502.0
2020-11-23 13:00:00,406.66,406.96,404.67,406.29,21138.0,390.5877,390.8759,388.6764,390.2323,21138.0
2020-11-23 14:00:00,406.18,408.0,405.25,408.0,29417.0,390.1267,391.8748,389.2334,391.8748,29417.0
2020-11-23 15:00:00,407.41,409.8,406.7,409.29,125562.0,391.3081,393.6036,390.6261,393.1138,125562.0
2020-11-24 09:30:00,408.58,414.48,408.58,411.34,45458.0,392.4318,398.0987,392.4318,395.0828,45458.0
2020-11-24 10:00:00,411.34,416.39,409.99,415.14,54832.0,395.0828,399.9332,393.7861,398.7326,54832.0
2020-11-24 11:00:00,414.97,417.99,414.1,417.33,36671.0,398.5693,401.4699,397.7337,400.836,36671.0
2020-11-24 12:00:00,417.15,417.42,414.8,415.16,28787.0,400.6631,400.9225,398.406,398.7518,28787.0
2020-11-24 13:00:00,414.94,415.5,410.3,410.69,23985.0,398.5405,399.0783,394.0839,394.4584,23985.0
2020-11-24 14:00:00,410.89,412.37,410.46,410.83,25677.0,394.6505,396.072,394.2375,394.5929,25677.0
2020-11-24 15:00:00,410.58,411.26,407.96,408.2,101481.0,394.3528,395.0059,391.8363,392.0669,101481.0
2020-11-25 09:30:00,410.77,410.77,401.51,402.25,31933.0,394.5353,394.5353,385.6413,386.352,31933.0
2020-11-25 10:00:00,402.68,402.88,400.06,401.72,46243.0,386.765,386.9571,384.2486,385.843,46243.0
2020-11-25 11:00:00,401.53,402.19,400.3,401.04,28053.0,385.6605,386.2944,384.4791,385.1898,28053.0
2020-11-25 12:00:00,400.93,402.58,400.39,401.0,12951.0,385.0842,386.669,384.5655,385.1514,12951.0
2020-11-25 13:00:00,400.95,402.03,400.46,402.03,33427.0,385.1034,386.1407,384.6328,386.1407,33427.0
2020-11-25 14:00:00,401.94,402.79,400.78,401.66,38151.0,386.0543,386.8707,384.9401,385.7853,38151.0
2020-11-25 15:00:00,401.66,402.6,400.15,401.39,94921.0,385.7853,386.6882,384.335,385.526,94921.0
2020-11-27 09:30:00,400.93,406.94,400.93,406.28,25286.0,385.0842,390.8567,385.0842,390.2227,25286.0
2020-11-27 10:00:00,406.64,408.24,403.4,404.64,25898.0,390.5685,392.1053,387.4566,388.6476,25898.0
2020-11-27 11:00:00,404.26,405.81,402.36,403.73,23861.0,388.2826,389.7713,386.4577,387.7735,23861.0
2020-11-27 12:00:00,403.58,407.87,403.58,407.09,47008.0,387.6294,391.7499,387.6294,391.0007,47008.0
2020-11-30 09:30:00,404.01,406.29,395.1,403.3,71942.0,388.0425,390.2323,379.4846,387.3605,71942.0
2020-11-30 10:00:00,403.47,404.61,399.62,400.63,60055.0,387.5238,388.6187,383.826,384.796,60055.0
2020-11-30 11:00:00,401.2,401.22,397.5,397.6,48404.0,385.3435,385.3627,381.7897,381.8858,48404.0
2020-11-30 12:00:00,397.33,400.47,396.7,399.06,20927.0,381.6265,384.6424,381.0214,383.2881,20927.0
2020-11-30 13:00:00,399.29,399.66,396.45,396.57,27920.0,383.509,383.8644,380.7812,380.8965,27920.0
2020-11-30 14:00:00,396.2,398.33,395.82,397.93,33233.0,380.5411,382.5869,380.1761,382.2028,33233.0
2020-11-30 15:00:00,397.91,400.66,396.4,400.66,112909.0,382.1835,384.8249,380.7332,384.8249,112909.0
2020-12-01 09:30:00,405.01,411.57,403.01,411.2,111289.0,389.0029,395.3037,387.082,394.9483,111289.0
2020-12-01 10:00:00,412.0,417.55,411.93,415.31,130723.0,395.7167,401.0473,395.6494,398.8958,130723.0
2020-12-01 11:00:00,415.44,415.7,409.68,410.28,91683.0,399.0207,399.2704,393.4884,394.0646,91683.0
2020-12-01 12:00:00,410.47,410.95,408.56,408.8,64433.0,394.2471,394.7082,392.4126,392.6431,64433.0
2020-12-01 13:00:00,408.78,409.95,407.48,408.35,21675.0,392.6239,393.7477,391.3753,392.2109,21675.0
2020-12-01 14:00:00,408.55,409.72,407.07,407.07,64213.0,392.403,393.5268,390.9815,390.9815,64213.0
2020-12-01 15:00:00,407.21,408.08,404.61,405.75,155547.0,391.116,391.9516,388.6187,389.7137,155547.0
2020-12-02 09:30:00,407.04,408.63,404.11,406.46,59346.0,390.9527,392.4799,388.1385,390.3956,59346.0
2020-12-02 10:00:00,406.35,407.82,404.0,405.35,47522.0,390.29,391.7019,388.0328,389.3295,47522.0
2020-12-02 11:00:00,405.55,407.75,405.29,406.4,39949.0,389.5216,391.6346,389.2719,390.338,39949.0
2020-12-02 12:00:00,406.49,406.7,404.58,405.98,39887.0,390.4244,390.6261,388.5899,389.9346,39887.0
2020-12-02 13:00:00,406.35,407.1,404.64,406.2,56452.0,390.29,391.0103,388.6476,390.1459,56452.0
2020-12-02 14:00:00,406.0,406.73,405.13,405.67,63250.0,389.9538,390.655,389.1182,389.6368,63250.0
2020-12-02 15:00:00,405.68,406.6,403.42,405.52,143521.0,389.6465,390.5301,387.4758,389.4928,143521.0
2020-12-03 09:30:00,406.02,409.52,406.02,407.62,22200.0,389.973,393.3347,389.973,391.5098,22200.0
2020-12-03 10:00:00,407.64,411.64,407.52,408.9,39059.0,391.529,395.3709,391.4137,392.7392,39059.0
2020-12-03 11:00:00,409.29,410.31,407.9,407.9,29382.0,393.1138,394.0935,391.7787,391.7787,29382.0
2020-12-03 12:00:00,408.08,408.08,404.17,404.44,25686.0,391.9516,391.9516,388.1961,388.4555,25686.0
2020-12-03 13:00:00,404.13,404.84,401.64,402.02,41358.0,388.1577,388.8396,385.7661,386.1311,41358.0
2020-12-03 14:00:00,402.17,405.81,402.09,404.88,54037.0,386.2752,389.7713,386.1983,388.8781,54037.0
2020-12-03 15:00:00,404.72,406.0,402.04,403.9,125462.0,388.7244,389.9538,386.1503,387.9368,125462.0
2020-12-04 09:30:00,403.81,406.3,403.0,405.47,14786.0,387.8504,390.2419,387.0724,389.4448,14786.0
2020-12-04 10:00:00,405.47,410.82,405.3,410.21,45449.0,389.4448,394.5833,389.2815,393.9974,45449.0
2020-12-04 11:00:00,410.5,411.14,407.21,407.58,32521.0,394.276,394.8907,391.116,391.4714,32521.0
2020-12-04 12:00:00,407.86,409.12,405.36,405.39,22299.0,391.7403,392.9505,389.3391,389.3679,22299.0
2020-12-04 13:00:00,405.75,408.87,405.55,408.77,28311.0,389.7137,392.7104,389.5216,392.6143,28311.0
2020-12-04 14:00:00,408.44,410.08,408.41,409.66,27614.0,392.2974,393.8726,392.2686,393.4692,27614.0
2020-12-04 15:00:00,409.56,413.04,409.22,412.72,85850.0,393.3731,396.7156,393.0465,396.4082,85850.0
2020-12-07 09:30:00,409.78,412.8,405.0,406.93,30796.0,393.5844,396.485,388.9933,390.847,30796.0
2020-12-07 10:00:00,406.65,407.56,403.87,404.59,32324.0,390.5781,391.4521,387.908,388.5995,32324.0
2020-12-07 11:00:00,404.54,405.23,401.88,404.0,23806.0,388.5515,389.2142,385.9966,388.0328,23806.0
2020-12-07 12:00:00,403.8,404.38,399.88,400.94,40656.0,387.8408,388.3978,384.0757,385.0938,40656.0
2020-12-07 13:00:00,400.75,401.26,398.67,401.26,58516.0,384.9113,385.4011,382.9135,385.4011,58516.0
2020-12-07 14:00:00,401.01,401.26,398.7,400.41,38137.0,385.161,385.4011,382.9423,384.5847,38137.0
2020-12-07 15:00:00,400.11,404.1,399.83,403.75,92996.0,384.2966,388.1289,384.0277,387.7927,92996.0
2020-12-08 09:30:00,402.8,405.69,401.68,404.91,31945.0,386.8803,389.6561,385.8045,388.9069,31945.0
2020-12-08 10:00:00,404.29,405.07,401.61,403.94,40306.0,388.3114,389.0606,385.7373,387.9752,40306.0
2020-12-08 11:00:00,403.57,405.5,403.36,405.34,23822.0,387.6198,389.4736,387.4181,389.3199,23822.0
2020-12-08 12:00:00,405.44,407.49,404.65,406.96,17813.0,389.4159,391.3849,388.6572,390.8759,17813.0
2020-12-08 13:00:00,406.96,407.4,405.74,406.29,32110.0,390.8759,391.2985,389.7041,390.2323,32110.0
2020-12-08 14:00:00,406.76,409.49,406.48,408.16,73162.0,390.6838,393.3059,390.4148,392.0284,73162.0
2020-12-08 15:00:00,408.06,410.26,407.56,409.08,149672.0,391.9324,394.0454,391.4521,392.9121,149672.0
2020-12-09 09:30:00,410.0,412.0,407.66,409.9,87112.0,393.7957,395.7167,391.5482,393.6997,87112.0
2020-12-09 10:00:00,409.76,410.23,407.21,409.09,112765.0,393.5652,394.0166,391.116,392.9217,112765.0
2020-12-09 11:00:00,408.84,409.13,407.27,408.0,66393.0,392.6816,392.9601,391.1736,391.8748,66393.0
2020-12-09 12:00:00,407.91,408.26,405.0,405.87,92746.0,391.7883,392.1245,388.9933,389.8289,92746.0
2020-12-09 13:00:00,405.86,407.17,405.64,406.22,62465.0,389.8193,391.0776,389.608,390.1651,62465.0
2020-12-09 14:00:00,406.25,407.24,404.47,405.93,51103.0,390.1939,391.1448,388.4843,389.8866,51103.0
2020-12-09 15:00:00,405.84,409.26,405.76,408.13,78090.0,389.8001,393.085,389.7233,391.9996,78090.0
2020-12-10 09:30:00,408.51,408.74,402.01,403.84,91255.0,392.3646,392.5855,386.1215,387.8792,91255.0
2020-12-10 10:00:00,403.91,405.17,401.82,402.38,124039.0,387.9464,389.1566,385.939,386.4769,124039.0
2020-12-10 11:00:00,402.21,404.01,402.18,403.2,34015.0,386.3136,388.0425,386.2848,387.2645,34015.0
2020-12-10 12:00:00,403.06,403.73,402.76,403.07,32378.0,387.13,387.7735,386.8419,387.1396,32378.0
2020-12-10 13:00:00,403.23,404.13,400.48,401.74,83385.0,387.2933,388.1577,384.652,385.8622,83385.0
2020-12-10 14:00:00,401.71,401.73,398.72,398.86,22263.0,385.8334,385.8526,382.9615,383.096,22263.0
2020-12-10 15:00:00,398.97,400.3,397.23,397.48,117973.0,383.2016,384.4791,381.5304,381.7705,117973.0
2020-12-11 09:30:00,397.73,397.93,391.87,393.3,54174.0,382.0107,382.2028,376.3823,377.7557,54174.0
2020-12-11 10:00:00,393.4,395.61,392.79,394.04,41877.0,377.8518,379.9744,377.2659,378.4665,41877.0
2020-12-11 11:00:00,393.99,394.56,390.24,391.46,42465.0,378.4185,378.9659,374.8167,375.9885,42465.0
2020-12-11 12:00:00,390.97,390.97,388.49,389.87,55401.0,375.5178,375.5178,373.1358,374.4613,55401.0
2020-12-11 13:00:00,389.63,392.66,388.83,392.16,64261.0,374.2308,377.141,373.4624,376.6608,64261.0
2020-12-11 14:00:00,392.0,392.28,389.47,390.02,67320.0,376.5071,376.7761,374.0771,374.6054,67320.0
2020-12-11 15:00:00,390.01,391.36,389.24,391.18,116136.0,374.5958,375.8924,373.8562,375.7195,116136.0
2020-12-14 09:30:00,393.36,395.53,391.98,393.29,154759.0,377.8134,379.8976,376.4879,377.7461,154759.0
2020-12-14 10:00:00,392.75,394.39,390.74,391.33,229211.0,377.2275,378.8027,375.2969,375.8636,229211.0
2020-12-14 11:00:00,391.39,392.3,389.43,390.23,44802.0,375.9212,376.7953,374.0387,374.8071,44802.0
2020-12-14 12:00:00,390.02,390.08,387.71,388.05,30518.0,374.6054,374.663,372.3867,372.7132,30518.0
2020-12-14 13:00:00,388.19,388.51,387.25,387.81,35850.0,372.8477,373.1551,371.9449,372.4827,35850.0
2020-12-14 14:00:00,387.89,389.02,386.47,388.58,73572.0,372.5596,373.6449,371.1957,373.2223,73572.0
2020-12-14 15:00:00,388.69,390.34,387.58,388.22,142182.0,373.3279,374.9127,372.2618,372.8765,142182.0
2020-12-15 09:30:00,391.0,391.18,387.0,388.26,67385.0,375.5466,375.7195,371.7047,372.9149,67385.0
2020-12-15 10:00:00,388.26,389.29,385.76,387.78,114759.0,372.9149,373.9042,370.5137,372.4539,114759.0
2020-12-15 11:00:00,388.0,388.2,386.29,387.8,57472.0,372.6652,372.8573,371.0228,372.4731,57472.0
2020-12-15 12:00:00,387.73,388.53,387.48,387.94,127076.0,372.4059,373.1743,372.1658,372.6076,127076.0
2020-12-15 13:00:00,388.17,392.4,387.82,392.4,56908.0,372.8285,376.8913,372.4923,376.8913,56908.0
2020-12-15 14:00:00,392.67,395.21,392.3,392.54,52924.0,377.1506,379.5903,376.7953,377.0258,52924.0
2020-12-15 15:00:00,392.57,393.49,391.37,392.7,69994.0,377.0546,377.9382,375.902,377.1795,69994.0
2020-12-16 09:30:00,392.0,392.16,386.23,387.06,37949.0,376.5071,376.6608,370.9652,371.7624,37949.0
2020-12-16 10:00:00,387.46,390.21,387.45,387.82,84815.0,372.1466,374.7879,372.1369,372.4923,84815.0
2020-12-16 11:00:00,387.82,389.33,386.54,386.54,77676.0,372.4923,373.9426,371.2629,371.2629,77676.0
2020-12-16 12:00:00,386.81,393.19,386.76,393.19,43037.0,371.5222,377.6501,371.4742,377.6501,43037.0
2020-12-16 13:00:00,393.14,393.14,391.42,392.22,27713.0,377.6021,377.6021,375.95,376.7184,27713.0
2020-12-16 14:00:00,392.6,394.0,391.81,393.99,35866.0,377.0834,378.4281,376.3246,378.4185,35866.0
2020-12-16 15:00:00,393.97,396.09,392.76,392.76,125028.0,378.3993,380.4355,377.2371,377.2371,125028.0
2020-12-17 09:30:00,393.64,397.91,393.49,395.56,74716.0,378.0823,382.1835,377.9382,379.9264,74716.0
2020-12-17 10:00:00,395.32,397.73,395.25,397.13,60624.0,379.6959,382.0107,379.6287,381.4344,60624.0
2020-12-17 11:00:00,396.89,398.08,395.88,397.41,33413.0,381.2039,382.3468,380.2338,381.7033,33413.0
2020-12-17 12:00:00,397.36,398.18,395.6,397.45,48827.0,381.6553,382.4429,379.9648,381.7417,48827.0
2020-12-17 13:00:00,397.23,398.57,396.46,397.05,21633.0,381.5304,382.8175,380.7908,381.3575,21633.0
2020-12-17 14:00:00,396.97,398.66,396.74,397.9,26585.0,381.2807,382.9039,381.0598,382.1739,26585.0
2020-12-17 15:00:00,397.86,398.25,395.48,396.35,68650.0,382.1355,382.5101,379.8496,380.6852,68650.0
2020-12-18 09:30:00,396.17,397.13,392.17,393.19,140747.0,380.5123,381.4344,376.6704,377.6501,140747.0
2020-12-18 10:00:00,393.35,395.62,391.51,392.82,33555.0,377.8038,379.984,376.0365,377.2947,33555.0
2020-12-18 11:00:00,393.0,393.55,390.14,390.29,28561.0,377.4676,377.9959,374.7206,374.8647,28561.0
2020-12-18 12:00:00,390.06,390.93,388.04,388.78,33123.0,374.6438,375.4794,372.7036,373.4144,33123.0
2020-12-18 13:00:00,388.74,389.36,387.81,388.63,21545.0,373.376,373.9715,372.4827,373.2703,21545.0
2020-12-18 14:00:00,388.62,389.83,387.26,389.75,31418.0,373.2607,374.4229,371.9545,374.346,31418.0
2020-12-18 15:00:00,389.96,392.59,387.43,391.61,95439.0,374.5477,377.0738,372.1177,376.1325,95439.0
2020-12-21 09:30:00,386.58,388.48,384.32,384.32,35363.0,371.3013,373.1262,369.1307,369.1307,35363.0
2020-12-21 10:00:00,384.97,386.13,381.24,385.18,39281.0,369.755,370.8691,366.1724,369.9567,39281.0
2020-12-21 11:00:00,384.56,386.86,384.0,386.37,21446.0,369.3612,371.5703,368.8233,371.0996,21446.0
2020-12-21 12:00:00,386.59,389.0,386.42,388.33,24437.0,371.3109,373.6257,371.1477,372.9822,24437.0
2020-12-21 13:00:00,388.3,389.43,387.7,389.34,15193.0,372.9534,374.0387,372.3771,373.9523,15193.0
2020-12-21 14:00:00,388.9,390.15,388.67,389.06,23665.0,373.5296,374.7302,373.3087,373.6833,23665.0
2020-12-21 15:00:00,389.13,389.32,386.56,389.23,93684.0,373.7506,373.933,371.2821,373.8466,93684.0
2020-12-22 09:30:00,388.32,390.12,384.47,386.15,27241.0,372.9726,374.7014,369.2747,370.8883,27241.0
2020-12-22 10:00:00,386.23,388.4,385.97,388.14,50820.0,370.9652,373.0494,370.7154,372.7997,50820.0
2020-12-22 11:00:00,388.15,389.2,387.34,387.81,37761.0,372.8093,373.8178,372.0313,372.4827,37761.0
2020-12-22 12:00:00,387.91,388.68,387.23,387.64,17080.0,372.5788,373.3183,371.9256,372.3194,17080.0
2020-12-22 13:00:00,387.69,389.31,387.38,389.2,18020.0,372.3675,373.9234,372.0697,373.8178,18020.0
2020-12-22 14:00:00,389.17,389.53,388.19,388.81,18652.0,373.789,374.1347,372.8477,373.4432,18652.0
2020-12-22 15:00:00,389.0,389.38,386.76,388.57,81055.0,373.6257,373.9907,371.4742,373.2127,81055.0
2020-12-23 09:30:00,391.56,398.21,391.0,396.58,75478.0,376.0845,382.4717,375.5466,380.9061,75478.0
2020-12-23 10:00:00,396.58,399.43,395.25,398.73,82658.0,380.9061,383.6435,379.6287,382.9711,82658.0
2020-12-23 11:00:00,398.53,405.17,398.53,404.96,127922.0,382.779,389.1566,382.779,388.9549,127922.0
2020-12-23 12:00:00,404.84,407.99,404.83,406.35,63398.0,388.8396,391.8652,388.83,390.29,63398.0
2020-12-23 13:00:00,406.53,407.89,405.97,406.65,75393.0,390.4629,391.7691,389.925,390.5781,75393.0
2020-12-23 14:00:00,406.44,407.52,405.87,406.38,43535.0,390.3764,391.4137,389.8289,390.3188,43535.0
2020-12-23 15:00:00,406.38,408.05,405.11,405.48,249666.0,390.3188,391.9228,389.099,389.4544,249666.0
2020-12-24 09:30:00,403.89,407.25,403.0,405.26,29730.0,387.9272,391.1544,387.0724,389.2431,29730.0
2020-12-24 10:00:00,405.26,405.92,404.22,405.27,25841.0,389.2431,389.877,388.2442,389.2527,25841.0
2020-12-24 11:00:00,405.48,406.63,404.17,404.39,39632.0,389.4544,390.5589,388.1961,388.4074,39632.0
2020-12-24 12:00:00,404.39,405.57,403.56,404.44,51398.0,388.4074,389.5408,387.6102,388.4555,51398.0
2020-12-28 09:30:00,407.79,408.01,403.52,406.89,32338.0,391.6731,391.8844,387.5718,390.8086,32338.0
2020-12-28 10:00:00,407.23,411.38,407.15,410.41,54689.0,391.1352,395.1212,391.0584,394.1895,54689.0
2020-12-28 11:00:00,410.41,410.7,408.45,409.03,39293.0,394.1895,394.468,392.307,392.864,39293.0
2020-12-28 12:00:00,409.04,409.19,406.41,406.41,53768.0,392.8737,393.0177,390.3476,390.3476,53768.0
2020-12-28 13:00:00,406.7,408.1,405.87,407.87,35808.0,390.6261,391.9708,389.8289,391.7499,35808.0
2020-12-28 14:00:00,407.74,410.49,407.74,410.28,46267.0,391.625,394.2663,391.625,394.0646,46267.0
2020-12-28 15:00:00,410.12,412.0,410.12,410.2,176925.0,393.911,395.7167,393.911,393.9878,176925.0
2020-12-29 09:30:00,412.37,414.03,411.11,412.5,33673.0,396.072,397.6664,394.8618,396.1969,33673.0
2020-12-29 10:00:00,412.74,414.03,410.67,411.22,58826.0,396.4274,397.6664,394.4392,394.9675,58826.0
2020-12-29 11:00:00,411.22,411.58,408.5,408.98,33979.0,394.9675,395.3133,392.355,392.816,33979.0
2020-12-29 12:00:00,409.11,409.29,406.38,407.22,37709.0,392.9409,393.1138,390.3188,391.1256,37709.0
2020-12-29 13:00:00,407.1,408.8,407.0,408.12,32994.0,391.0103,392.6431,390.9143,391.99,32994.0
2020-12-29 14:00:00,407.99,410.66,407.34,410.16,35143.0,391.8652,394.4296,391.2408,393.9494,35143.0
2020-12-29 15:00:00,409.99,410.31,407.83,408.05,74544.0,393.7861,394.0935,391.7115,391.9228,74544.0
2020-12-30 09:30:00,405.84,408.17,405.74,408.1,33368.0,390.4,392.6414,390.3038,392.574,33368.0
2020-12-30 10:00:00,407.91,410.9,407.87,408.73,30693.0,392.3913,395.2675,392.3528,393.1801,30693.0
2020-12-30 11:00:00,409.03,409.37,407.1,407.1,25886.0,393.4687,393.7957,391.6121,391.6121,25886.0
2020-12-30 12:00:00,407.36,408.45,407.08,407.96,21377.0,391.8622,392.9107,391.5929,392.4394,21377.0
2020-12-30 13:00:00,407.96,409.09,407.75,407.83,21346.0,392.4394,393.5264,392.2374,392.3143,21346.0
2020-12-30 14:00:00,408.04,408.79,405.21,405.21,46769.0,392.5163,393.2378,389.794,389.794,46769.0
2020-12-30 15:00:00,405.23,407.24,404.77,406.43,60655.0,389.8132,391.7468,389.3707,390.9676,60655.0
2020-12-31 09:30:00,407.6,407.6,404.79,407.0,16095.0,392.0931,392.0931,389.39,391.5159,16095.0
2020-12-31 10:00:00,407.0,407.64,404.54,404.58,32290.0,391.5159,392.1315,389.1495,389.188,32290.0
2020-12-31 11:00:00,404.56,405.73,403.3,405.73,29498.0,389.1687,390.2942,387.9567,390.2942,29498.0
2020-12-31 12:00:00,405.76,406.9,405.39,406.69,15142.0,390.3231,391.4197,389.9671,391.2177,15142.0
2020-12-31 13:00:00,406.68,407.0,404.91,406.21,39806.0,391.2081,391.5159,389.5054,390.7559,39806.0
2020-12-31 14:00:00,406.36,408.73,406.16,407.53,18279.0,390.9002,393.1801,390.7079,392.0257,18279.0
2020-12-31 15:00:00,407.44,411.01,407.16,410.28,81433.0,391.9392,395.3733,391.6698,394.6711,81433.0
2021-01-04 09:30:00,417.82,417.99,408.28,410.83,83318.0,401.9243,402.0878,392.7472,395.2002,83318.0
2021-01-04 10:00:00,410.47,411.62,408.19,409.47,119987.0,394.8539,395.9601,392.6606,393.8919,119987.0
2021-01-04 11:00:00,409.47,410.29,402.22,403.43,79353.0,393.8919,394.6807,386.9177,388.0817,79353.0
2021-01-04 12:00:00,403.22,407.61,400.49,407.3,103787.0,387.8797,392.1027,385.2536,391.8045,103787.0
2021-01-04 13:00:00,407.26,410.72,407.03,410.7,43181.0,391.766,395.0944,391.5448,395.0751,43181.0
2021-01-04 14:00:00,410.57,411.26,408.49,410.64,80574.0,394.9501,395.6138,392.9492,395.0174,80574.0
2021-01-04 15:00:00,410.53,412.75,408.0,411.7,110351.0,394.9116,397.0471,392.4779,396.0371,110351.0
2021-01-05 09:30:00,408.92,416.37,408.92,414.81,58626.0,393.3628,400.5294,393.3628,399.0288,58626.0
2021-01-05 10:00:00,415.42,417.01,409.4,410.13,58522.0,399.6156,401.1451,393.8246,394.5268,58522.0
2021-01-05 11:00:00,409.88,413.38,409.35,410.62,60233.0,394.2863,397.6532,393.7765,394.9982,60233.0
2021-01-05 12:00:00,410.96,414.14,410.67,413.59,57379.0,395.3252,398.3843,395.0463,397.8552,57379.0
2021-01-05 13:00:00,413.5,414.05,412.34,412.34,32030.0,397.7686,398.2977,396.6527,396.6527,32030.0
2021-01-05 14:00:00,412.74,415.87,412.74,414.81,73608.0,397.0375,400.0484,397.0375,399.0288,73608.0
2021-01-05 15:00:00,414.92,415.59,412.67,413.72,194238.0,399.1346,399.7791,396.9702,397.9802,194238.0
2021-01-06 09:30:00,405.6,421.52,405.5,418.49,150199.0,390.1692,405.4835,390.073,402.5688,150199.0
2021-01-06 10:00:00,418.49,424.4,418.13,424.1,66077.0,402.5688,408.2539,402.2225,407.9653,66077.0
2021-01-06 11:00:00,424.48,426.46,422.38,426.11,58586.0,408.3309,410.2355,406.3108,409.8989,58586.0
2021-01-06 12:00:00,426.42,432.76,425.38,432.75,68658.0,410.1971,416.2959,409.1966,416.2862,68658.0
2021-01-06 13:00:00,432.82,436.18,432.0,434.63,76828.0,416.3536,419.5858,415.5648,418.0947,76828.0
2021-01-06 14:00:00,434.59,436.65,432.63,436.46,85580.0,418.0562,420.0379,416.1708,419.8551,85580.0
2021-01-06 15:00:00,436.28,438.07,433.61,437.9,269980.0,419.682,421.4039,417.1135,421.2403,269980.0
2021-01-07 09:30:00,437.02,441.5,435.5,437.06,79267.0,420.3938,424.7034,418.9316,420.4323,79267.0
2021-01-07 10:00:00,437.39,441.24,436.33,439.83,106868.0,420.7497,424.4533,419.73,423.0969,106868.0
2021-01-07 11:00:00,439.86,441.81,437.55,441.27,69696.0,423.1258,425.0016,420.9036,424.4821,69696.0
2021-01-07 12:00:00,441.39,446.26,441.24,446.05,106599.0,424.5975,429.2823,424.4533,429.0803,106599.0
2021-01-07 13:00:00,446.51,447.28,443.65,446.64,109997.0,429.5228,430.2635,426.7716,429.6478,109997.0
2021-01-07 14:00:00,446.76,448.19,445.8,447.54,77374.0,429.7632,431.1388,428.8398,430.5136,77374.0
2021-01-07 15:00:00,447.66,449.28,445.32,447.69,268221.0,430.629,432.1874,428.378,430.6579,268221.0
2021-01-08 09:30:00,446.51,448.0,444.12,446.51,46211.0,429.5228,430.9561,427.2237,429.5228,46211.0
2021-01-08 10:00:00,446.52,447.29,443.04,445.43,54029.0,429.5324,430.2731,426.1848,428.4838,54029.0
2021-01-08 11:00:00,445.56,445.79,439.34,440.82,59862.0,428.6089,428.8301,422.6255,424.0492,59862.0
2021-01-08 12:00:00,440.77,440.86,435.9,436.03,63593.0,424.0011,424.0877,419.3164,419.4415,63593.0
2021-01-08 13:00:00,436.0,436.77,432.24,434.15,83074.0,419.4126,420.1533,415.7957,417.633,83074.0
2021-01-08 14:00:00,434.32,435.28,432.22,433.24,60544.0,417.7965,418.72,415.7764,416.7576,60544.0
2021-01-08 15:00:00,433.36,436.84,432.51,436.77,169162.0,416.873,420.2206,416.0554,420.1533,169162.0
2021-01-11 09:30:00,434.58,438.29,431.45,432.28,65309.0,418.0466,421.6155,415.0357,415.8341,65309.0
2021-01-11 10:00:00,431.8,434.65,428.49,434.43,101470.0,415.3724,418.114,412.1883,417.9023,101470.0
2021-01-11 11:00:00,434.04,435.1,432.42,433.55,59950.0,417.5272,418.5468,415.9688,417.0558,59950.0
2021-01-11 12:00:00,433.55,434.95,433.24,433.61,39527.0,417.0558,418.4026,416.7576,417.1135,39527.0
2021-01-11 13:00:00,433.61,434.08,431.97,432.25,48484.0,417.1135,417.5656,415.5359,415.8053,48484.0
2021-01-11 14:00:00,432.28,434.32,431.85,433.67,45338.0,415.8341,417.7965,415.4205,417.1712,45338.0
2021-01-11 15:00:00,433.81,435.8,432.43,433.88,134021.0,417.3059,419.2202,415.9784,417.3733,134021.0
2021-01-12 09:30:00,432.36,437.56,432.34,437.38,30667.0,415.9111,420.9133,415.8918,420.7401,30667.0
2021-01-12 10:00:00,437.12,437.38,428.34,429.2,56924.0,420.49,420.7401,412.044,412.8713,56924.0
2021-01-12 11:00:00,429.23,432.12,426.84,427.4,37047.0,412.9002,415.6802,410.6011,411.1398,37047.0
2021-01-12 12:00:00,427.44,428.66,425.34,428.19,39848.0,411.1783,412.3519,409.1582,411.8997,39848.0
2021-01-12 13:00:00,428.23,428.6,425.67,427.49,34772.0,411.9382,412.2941,409.4756,411.2264,34772.0
2021-01-12 14:00:00,427.48,428.79,423.74,424.59,48666.0,411.2167,412.4769,407.619,408.4367,48666.0
2021-01-12 15:00:00,424.75,425.83,421.82,422.51,166613.0,408.5906,409.6295,405.7721,406.4358,166613.0
2021-01-13 09:30:00,420.12,423.75,414.05,414.86,50331.0,404.1368,407.6286,398.2977,399.0769,50331.0
2021-01-13 10:00:00,414.86,418.12,414.56,416.79,56269.0,399.0769,402.2128,398.7883,400.9334,56269.0
2021-01-13 11:00:00,416.67,417.08,414.16,415.69,53077.0,400.818,401.2124,398.4035,399.8753,53077.0
2021-01-13 12:00:00,415.8,418.09,414.95,418.0,52367.0,399.9811,402.184,399.1634,402.0974,52367.0
2021-01-13 13:00:00,418.09,419.0,416.7,416.7,46464.0,402.184,403.0594,400.8469,400.8469,46464.0
2021-01-13 14:00:00,416.8,417.98,415.64,416.68,63731.0,400.9431,402.0782,399.8272,400.8276,63731.0
2021-01-13 15:00:00,416.72,417.61,415.81,415.92,118222.0,400.8661,401.7222,399.9907,400.0965,118222.0
2021-01-14 09:30:00,416.89,420.44,415.4,418.19,23207.0,401.0296,404.4446,399.5963,402.2802,23207.0
2021-01-14 10:00:00,418.65,420.67,415.08,415.49,49830.0,402.7227,404.6658,399.2885,399.6829,49830.0
2021-01-14 11:00:00,415.24,416.28,413.38,413.68,58755.0,399.4424,400.4428,397.6532,397.9418,58755.0
2021-01-14 12:00:00,413.43,413.9,411.54,411.86,126887.0,397.7013,398.1534,395.8832,396.191,126887.0
2021-01-14 13:00:00,412.06,412.06,409.27,409.85,26802.0,396.3834,396.3834,393.6995,394.2575,26802.0
2021-01-14 14:00:00,409.87,410.25,408.7,409.2,44591.0,394.2767,394.6422,393.1512,393.6322,44591.0
2021-01-14 15:00:00,409.62,409.91,404.62,405.21,254748.0,394.0362,394.3152,389.2264,389.794,254748.0
2021-01-15 09:30:00,402.95,404.36,399.48,402.25,355586.0,387.62,388.9763,384.282,386.9466,355586.0
2021-01-15 10:00:00,402.5,405.54,400.06,400.38,127432.0,387.1871,390.1114,384.8399,385.1477,127432.0
2021-01-15 11:00:00,400.65,403.61,399.82,402.62,104694.0,385.4075,388.2549,384.6091,387.3025,104694.0
2021-01-15 12:00:00,402.43,403.83,401.95,402.98,82774.0,387.1198,388.4665,386.658,387.6488,82774.0
2021-01-15 13:00:00,403.02,403.89,402.76,403.21,46242.0,387.6873,388.5242,387.4372,387.8701,46242.0
2021-01-15 14:00:00,403.29,403.58,401.72,403.08,38147.0,387.947,388.226,386.4368,387.745,38147.0
2021-01-15 15:00:00,403.05,407.55,402.94,406.82,188267.0,387.7162,392.045,387.6104,391.3427,188267.0
2021-01-19 09:30:00,410.51,415.87,409.03,415.8,76159.0,394.8924,400.0484,393.4687,399.9811,76159.0
2021-01-19 10:00:00,415.48,415.78,410.02,410.05,73535.0,399.6733,399.9619,394.421,394.4499,73535.0
2021-01-19 11:00:00,410.05,410.5,404.86,405.99,42524.0,394.4499,394.8827,389.4573,390.5443,42524.0
2021-01-19 12:00:00,406.21,410.46,405.47,409.92,45760.0,390.7559,394.8443,390.0441,394.3248,45760.0
2021-01-19 13:00:00,410.04,410.21,407.68,408.57,29932.0,394.4402,394.6038,392.17,393.0262,29932.0
2021-01-19 14:00:00,408.85,409.01,407.28,408.34,39836.0,393.2955,393.4494,391.7852,392.8049,39836.0
2021-01-19 15:00:00,408.27,409.12,407.19,407.37,87852.0,392.7376,393.5552,391.6987,391.8718,87852.0
2021-01-20 09:30:00,408.0,408.05,402.08,404.76,52691.0,392.4779,392.5259,386.7831,389.3611,52691.0
2021-01-20 10:00:00,404.76,408.98,404.26,407.99,60376.0,389.3611,393.4206,388.8801,392.4682,60376.0
2021-01-20 11:00:00,407.84,409.55,406.81,408.39,26451.0,392.3239,393.9689,391.3331,392.853,26451.0
2021-01-20 12:00:00,408.64,409.25,407.0,408.3,29965.0,393.0935,393.6803,391.5159,392.7664,29965.0
2021-01-20 13:00:00,408.25,410.26,407.77,410.12,41598.0,392.7183,394.6519,392.2566,394.5172,41598.0
2021-01-20 14:00:00,410.02,412.12,409.58,411.42,88649.0,394.421,396.4411,393.9977,395.7677,88649.0
2021-01-20 15:00:00,411.48,412.14,410.57,411.34,153493.0,395.8255,396.4603,394.9501,395.6908,153493.0
2021-01-21 09:30:00,410.49,417.69,410.49,416.82,61626.0,394.8731,401.7992,394.8731,400.9623,61626.0
2021-01-21 10:00:00,416.94,418.84,415.78,417.04,80032.0,401.0777,402.9054,399.9619,401.1739,80032.0
2021-01-21 11:00:00,417.04,417.64,413.15,413.15,60152.0,401.1739,401.7511,397.4319,397.4319,60152.0
2021-01-21 12:00:00,413.29,415.0,412.25,413.3,50663.0,397.5666,399.2115,396.5662,397.5762,50663.0
2021-01-21 13:00:00,413.51,414.97,413.22,414.14,32171.0,397.7782,399.1827,397.4993,398.3843,32171.0
2021-01-21 14:00:00,414.1,415.24,411.75,411.94,51551.0,398.3458,399.4424,396.0852,396.268,51551.0
2021-01-21 15:00:00,412.11,415.7,412.11,414.67,102160.0,396.4315,399.8849,396.4315,398.8941,102160.0
2021-01-22 09:30:00,413.63,414.05,410.68,411.49,27909.0,397.8937,398.2977,395.0559,395.8351,27909.0
2021-01-22 10:00:00,411.52,411.76,407.18,410.2,56718.0,395.8639,396.0948,391.689,394.5942,56718.0
2021-01-22 11:00:00,410.38,411.57,408.1,409.93,32483.0,394.7673,395.912,392.574,394.3344,32483.0
2021-01-22 12:00:00,409.93,411.68,408.8,408.8,51338.0,394.3344,396.0178,393.2474,393.2474,51338.0
2021-01-22 13:00:00,408.64,408.83,406.8,408.54,40130.0,393.0935,393.2763,391.3235,392.9973,40130.0
2021-01-22 14:00:00,408.98,408.98,407.42,408.39,41070.0,393.4206,393.4206,391.9199,392.853,41070.0
2021-01-22 15:00:00,408.46,409.29,405.17,405.17,149472.0,392.9203,393.7188,389.7555,389.7555,149472.0
2021-01-25 09:30:00,404.16,409.48,404.16,409.29,32462.0,388.7839,393.9015,388.7839,393.7188,32462.0
2021-01-25 10:00:00,409.5,411.29,406.28,406.3,79332.0,393.9208,395.6427,390.8233,390.8425,79332.0
2021-01-25 11:00:00,406.49,409.0,404.19,404.72,74510.0,391.0253,393.4398,388.8128,389.3226,74510.0
2021-01-25 12:00:00,405.22,406.46,403.58,404.18,66945.0,389.8036,390.9964,388.226,388.8032,66945.0
2021-01-25 13:00:00,404.18,405.72,403.55,404.5,54709.0,388.8032,390.2846,388.1971,389.111,54709.0
2021-01-25 14:00:00,404.53,405.13,401.61,401.97,52495.0,389.1399,389.717,386.331,386.6773,52495.0
2021-01-25 15:00:00,402.17,404.72,401.38,403.88,133103.0,386.8696,389.3226,386.1097,388.5146,133103.0
2021-01-26 09:30:00,405.33,407.07,401.51,403.62,42747.0,389.9094,391.5832,386.2348,388.2645,42747.0
2021-01-26 10:00:00,403.57,404.65,397.51,398.03,124022.0,388.2164,389.2553,382.3869,382.8872,124022.0
2021-01-26 11:00:00,398.32,400.13,397.18,398.77,137879.0,383.1661,384.9073,382.0695,383.599,137879.0
2021-01-26 12:00:00,398.77,399.45,396.0,398.46,118852.0,383.599,384.2531,380.9344,383.3008,118852.0
2021-01-26 13:00:00,398.63,398.77,396.53,398.62,44826.0,383.4643,383.599,381.4442,383.4547,44826.0
2021-01-26 14:00:00,398.53,398.62,396.0,396.9,44663.0,383.3681,383.4547,380.9344,381.8001,44663.0
2021-01-26 15:00:00,396.89,397.75,395.69,396.16,128062.0,381.7905,382.6178,380.6362,381.0883,128062.0
2021-01-27 09:30:00,389.08,391.5,379.51,382.46,119257.0,374.2777,376.6056,365.0717,367.9095,119257.0
2021-01-27 10:00:00,382.46,382.46,374.56,377.34,277956.0,367.9095,367.9095,360.3101,362.9843,277956.0
2021-01-27 11:00:00,377.75,380.63,374.5,378.18,258998.0,363.3787,366.1491,360.2523,363.7923,258998.0
2021-01-27 12:00:00,377.93,380.66,377.44,379.8,210994.0,363.5518,366.178,363.0805,365.3507,210994.0
2021-01-27 13:00:00,380.0,384.98,378.73,381.95,191048.0,365.5431,370.3336,364.3214,367.4189,191048.0
2021-01-27 14:00:00,381.54,383.16,377.29,378.76,130873.0,367.0245,368.5829,362.9362,364.3503,130873.0
2021-01-27 15:00:00,378.52,382.81,376.35,377.83,317237.0,364.1194,368.2462,362.032,363.4557,317237.0
2021-01-28 09:30:00,381.75,389.33,380.0,388.83,55883.0,367.2265,374.5181,365.5431,374.0372,55883.0
2021-01-28 10:00:00,389.64,394.26,388.7,392.5,123111.0,374.8163,379.2606,373.9121,377.5675,123111.0
2021-01-28 11:00:00,392.89,395.78,390.86,391.69,58624.0,377.9427,380.7228,375.9899,376.7884,58624.0
2021-01-28 12:00:00,391.53,392.46,390.07,390.89,46476.0,376.6344,377.5291,375.23,376.0188,46476.0
2021-01-28 13:00:00,391.05,391.81,388.78,390.47,45537.0,376.1727,376.9038,373.9891,375.6148,45537.0
2021-01-28 14:00:00,390.22,392.17,389.48,390.13,38765.0,375.3743,377.2501,374.6624,375.2877,38765.0
2021-01-28 15:00:00,389.86,393.5,389.3,389.79,180424.0,375.028,378.5295,374.4893,374.9606,180424.0
2021-01-29 09:30:00,388.29,390.19,385.28,386.56,37845.0,373.5177,375.3454,370.6222,371.8535,37845.0
2021-01-29 10:00:00,387.14,389.19,381.41,382.64,61560.0,372.4115,374.3835,366.8995,368.0827,61560.0
2021-01-29 11:00:00,382.3,382.52,375.16,378.59,135259.0,367.7556,367.9672,360.8872,364.1867,135259.0
2021-01-29 12:00:00,378.49,380.21,376.91,379.06,116722.0,364.0905,365.7451,362.5707,364.6389,116722.0
2021-01-29 13:00:00,378.68,380.21,376.62,378.46,83198.0,364.2733,365.7451,362.2917,364.0617,83198.0
2021-01-29 14:00:00,378.41,382.38,377.98,382.38,72768.0,364.0136,367.8325,363.5999,367.8325,72768.0
2021-01-29 15:00:00,382.47,385.83,382.45,382.8,155750.0,367.9191,371.1513,367.8999,368.2366,155750.0
2021-02-01 09:30:00,386.09,389.29,381.41,382.02,76304.0,371.4014,374.4797,366.8995,367.4862,76304.0
2021-02-01 10:00:00,382.07,382.87,378.67,381.66,64780.0,367.5343,368.3039,364.2637,367.1399,64780.0
2021-02-01 11:00:00,381.61,384.34,381.05,383.23,50095.0,367.0918,369.718,366.5531,368.6502,50095.0
2021-02-01 12:00:00,383.65,383.79,380.89,382.4,74083.0,369.0542,369.1889,366.3992,367.8518,74083.0
2021-02-01 13:00:00,382.4,382.94,380.71,380.81,40062.0,367.8518,368.3712,366.2261,366.3223,40062.0
2021-02-01 14:00:00,380.61,383.23,380.34,381.28,102746.0,366.1299,368.6502,365.8702,366.7744,102746.0
2021-02-01 15:00:00,381.42,382.44,379.81,379.83,121427.0,366.9091,367.8903,365.3603,365.3796,121427.0
2021-02-02 09:30:00,383.31,389.08,382.06,387.63,72182.0,368.7272,374.2777,367.5247,372.8828,72182.0
2021-02-02 10:00:00,387.63,391.3,384.0,384.83,99049.0,372.8828,376.4132,369.3909,370.1893,99049.0
2021-02-02 11:00:00,385.42,389.81,385.14,386.57,74561.0,370.7569,374.9799,370.4875,371.8631,74561.0
2021-02-02 12:00:00,386.82,387.03,383.46,384.88,107842.0,372.1036,372.3056,368.8715,370.2374,107842.0
2021-02-02 13:00:00,385.0,385.01,382.64,383.71,66983.0,370.3529,370.3625,368.0827,369.112,66983.0
2021-02-02 14:00:00,383.87,385.97,383.22,384.07,117030.0,369.2659,371.286,368.6406,369.4583,117030.0
2021-02-02 15:00:00,384.01,384.48,376.99,376.99,324236.0,369.4005,369.8527,362.6476,362.6476,324236.0
2021-02-03 09:30:00,373.61,388.0,373.57,384.2,162798.0,359.3962,373.2387,359.3577,369.5833,162798.0
2021-02-03 10:00:00,384.81,388.55,377.71,378.69,173964.0,370.1701,373.7678,363.3402,364.2829,173964.0
2021-02-03 11:00:00,379.01,379.94,375.82,379.08,75792.0,364.5908,365.4854,361.5221,364.6581,75792.0
2021-02-03 12:00:00,378.92,382.09,377.67,381.85,50786.0,364.5042,367.5536,363.3017,367.3227,50786.0
2021-02-03 13:00:00,382.1,384.47,381.53,383.85,56320.0,367.5632,369.843,367.0149,369.2466,56320.0
2021-02-03 14:00:00,383.69,386.0,383.05,383.68,58241.0,369.0927,371.3148,368.4771,369.0831,58241.0
2021-02-03 15:00:00,383.71,383.99,378.85,379.93,164809.0,369.112,369.3813,364.4368,365.4758,164809.0
2021-02-04 09:30:00,376.71,381.78,373.93,379.6,106411.0,362.3783,367.2554,359.704,365.1583,106411.0
2021-02-04 10:00:00,379.85,383.22,379.0,380.52,94616.0,365.3988,368.6406,364.5811,366.0433,94616.0
2021-02-04 11:00:00,380.52,383.42,379.55,380.6,85460.0,366.0433,368.833,365.1102,366.1203,85460.0
2021-02-04 12:00:00,380.82,381.14,379.26,379.99,64313.0,366.3319,366.6397,364.8312,365.5335,64313.0
2021-02-04 13:00:00,380.24,382.12,379.61,381.98,65684.0,365.774,367.5824,365.1679,367.4478,65684.0
2021-02-04 14:00:00,381.7,382.47,380.03,380.4,49005.0,367.1784,367.9191,365.572,365.9279,49005.0
2021-02-04 15:00:00,380.49,385.39,380.38,385.03,290284.0,366.0145,370.728,365.9086,370.3817,290284.0
2021-02-05 09:30:00,386.26,388.22,381.6,384.05,204756.0,371.5649,373.4504,367.0822,369.439,204756.0
2021-02-05 10:00:00,384.02,384.41,380.0,380.6,144739.0,369.4102,369.7853,365.5431,366.1203,144739.0
2021-02-05 11:00:00,380.66,380.66,378.75,378.94,185489.0,366.178,366.178,364.3407,364.5234,185489.0
2021-02-05 12:00:00,378.94,379.42,374.76,376.18,168867.0,364.5234,364.9852,360.5024,361.8684,168867.0
2021-02-05 13:00:00,376.32,379.56,375.25,378.0,78589.0,362.0031,365.1198,360.9738,363.6192,78589.0
2021-02-05 14:00:00,377.83,377.83,374.29,376.45,120547.0,363.4557,363.4557,360.0503,362.1282,120547.0
2021-02-05 15:00:00,376.46,379.94,375.76,379.36,279884.0,362.1378,365.4854,361.4644,364.9274,279884.0
2021-02-08 09:30:00,381.89,382.0,377.08,380.0,165126.0,367.3612,367.467,362.7342,365.5431,165126.0
2021-02-08 10:00:00,380.0,381.27,378.04,379.56,93819.0,365.5431,366.7648,363.6577,365.1198,93819.0
2021-02-08 11:00:00,379.74,380.47,377.79,377.79,61822.0,365.293,365.9952,363.4172,363.4172,61822.0
2021-02-08 12:00:00,377.65,377.84,374.8,375.04,151172.0,363.2825,363.4653,360.5409,360.7718,151172.0
2021-02-08 13:00:00,374.94,376.96,374.64,376.18,96973.0,360.6756,362.6188,360.387,361.8684,96973.0
2021-02-08 14:00:00,376.05,377.28,375.55,377.28,108058.0,361.7434,362.9266,361.2624,362.9266,108058.0
2021-02-08 15:00:00,377.23,378.28,375.91,378.28,213404.0,362.8785,363.8885,361.6087,363.8885,213404.0
2021-02-09 09:30:00,378.78,381.5,377.0,378.01,119673.0,364.3695,366.986,362.6572,363.6288,119673.0
2021-02-09 10:00:00,377.95,384.58,377.95,382.64,447997.0,363.5711,369.9489,363.5711,368.0827,447997.0
2021-02-09 11:00:00,382.78,384.26,381.93,382.28,59443.0,368.2173,369.641,367.3997,367.7364,59443.0
2021-02-09 12:00:00,382.62,383.46,382.06,382.86,64695.0,368.0634,368.8715,367.5247,368.2943,64695.0
2021-02-09 13:00:00,382.89,384.85,382.08,384.04,217845.0,368.3231,370.2086,367.544,369.4294,217845.0
2021-02-09 14:00:00,384.09,384.87,383.24,383.46,168990.0,369.4775,370.2278,368.6598,368.8715,168990.0
2021-02-09 15:00:00,383.32,383.73,381.73,382.59,93089.0,368.7368,369.1312,367.2073,368.0346,93089.0
2021-02-10 09:30:00,384.89,385.56,381.55,383.3,114021.0,370.2471,370.8916,367.0341,368.7175,114021.0
2021-02-10 10:00:00,383.38,384.39,377.74,379.68,118541.0,368.7945,369.7661,363.3691,365.2353,118541.0
2021-02-10 11:00:00,379.98,382.67,379.33,379.97,148145.0,365.5239,368.1115,364.8986,365.5142,148145.0
2021-02-10 12:00:00,379.86,379.92,377.0,378.02,122385.0,365.4084,365.4661,362.6572,363.6384,122385.0
2021-02-10 13:00:00,378.12,378.46,377.25,378.04,111156.0,363.7346,364.0617,362.8977,363.6577,111156.0
2021-02-10 14:00:00,378.11,378.69,377.46,378.08,183056.0,363.725,364.2829,363.0997,363.6961,183056.0
2021-02-10 15:00:00,378.16,378.88,376.76,378.02,288931.0,363.7731,364.4657,362.4264,363.6384,288931.0
2021-02-11 09:30:00,379.48,383.38,375.01,380.97,228655.0,365.0429,368.7945,360.7429,366.4762,228655.0
2021-02-11 10:00:00,380.99,383.92,380.68,381.36,163396.0,366.4954,369.314,366.1972,366.8514,163396.0
2021-02-11 11:00:00,381.36,381.92,379.51,381.08,108591.0,366.8514,367.3901,365.0717,366.582,108591.0
2021-02-11 12:00:00,380.9,381.5,379.87,380.94,101026.0,366.4089,366.986,365.418,366.4473,101026.0
2021-02-11 13:00:00,381.09,381.09,377.97,378.11,89919.0,366.5916,366.5916,363.5903,363.725,89919.0
2021-02-11 14:00:00,378.11,381.17,377.3,381.08,106842.0,363.725,366.6686,362.9458,366.582,106842.0
2021-02-11 15:00:00,380.97,381.98,379.42,381.2,346372.0,366.4762,367.4478,364.9852,366.6974,346372.0
2021-02-12 09:30:00,380.14,381.43,377.73,377.73,52934.0,365.6778,366.9187,363.3595,363.3595,52934.0
2021-02-12 10:00:00,377.94,380.25,377.28,379.03,128054.0,363.5615,365.7836,362.9266,364.61,128054.0
2021-02-12 11:00:00,379.08,380.57,378.54,379.66,81399.0,364.6581,366.0914,364.1386,365.216,81399.0
2021-02-12 12:00:00,379.56,380.26,378.29,379.81,109874.0,365.1198,365.7932,363.8982,365.3603,109874.0
2021-02-12 13:00:00,379.8,380.08,378.18,379.1,54998.0,365.3507,365.6201,363.7923,364.6773,54998.0
2021-02-12 14:00:00,378.98,379.87,378.81,379.3,34406.0,364.5619,365.418,364.3984,364.8697,34406.0
2021-02-12 15:00:00,379.37,381.06,378.98,380.63,131189.0,364.9371,366.5628,364.5619,366.1491,131189.0
2021-02-16 09:30:00,381.51,382.25,377.53,378.21,146273.0,366.9956,367.7075,363.1671,363.8212,146273.0
2021-02-16 10:00:00,378.2,378.5,374.74,375.25,432985.0,363.8116,364.1002,360.4832,360.9738,432985.0
2021-02-16 11:00:00,375.3,375.47,370.22,372.45,176071.0,361.0219,361.1854,356.1352,358.2803,176071.0
2021-02-16 12:00:00,372.46,375.0,372.23,375.0,303915.0,358.29,360.7333,358.0687,360.7333,303915.0
2021-02-16 13:00:00,374.81,375.78,373.86,375.28,101587.0,360.5505,361.4836,359.6367,361.0027,101587.0
2021-02-16 14:00:00,375.42,376.73,374.37,375.24,124869.0,361.1373,362.3975,360.1273,360.9642,124869.0
2021-02-16 15:00:00,375.26,377.49,374.33,375.54,322835.0,360.9834,363.1286,360.0888,361.2528,322835.0
2021-02-17 09:30:00,374.23,383.24,372.92,380.01,119863.0,359.9926,368.6598,358.7325,365.5527,119863.0
2021-02-17 10:00:00,379.5,381.9,374.94,375.71,92713.0,365.0621,367.3708,360.6756,361.4163,92713.0
2021-02-17 11:00:00,375.8,378.35,375.26,377.53,53660.0,361.5029,363.9559,360.9834,363.1671,53660.0
2021-02-17 12:00:00,377.67,377.67,375.97,376.08,57749.0,363.3017,363.3017,361.6664,361.7722,57749.0
2021-02-17 13:00:00,376.1,377.75,375.73,377.08,49456.0,361.7915,363.3787,361.4355,362.7342,49456.0
2021-02-17 14:00:00,376.94,378.82,376.76,378.26,55230.0,362.5995,364.408,362.4264,363.8693,55230.0
2021-02-17 15:00:00,378.37,379.61,376.35,377.52,173565.0,363.9751,365.1679,362.032,363.1574,173565.0
2021-02-18 09:30:00,378.96,379.14,375.37,378.8,47552.0,364.5427,364.7158,361.0892,364.3887,47552.0
2021-02-18 10:00:00,378.81,378.81,376.06,377.34,61524.0,364.3984,364.3984,361.753,362.9843,61524.0
2021-02-18 11:00:00,377.29,378.29,376.27,376.62,60975.0,362.9362,363.8982,361.955,362.2917,60975.0
2021-02-18 12:00:00,376.79,379.25,376.29,378.32,60134.0,362.4552,364.8216,361.9742,363.927,60134.0
2021-02-18 13:00:00,378.15,379.49,377.92,378.42,50793.0,363.7635,365.0525,363.5422,364.0232,50793.0
2021-02-18 14:00:00,378.47,379.23,377.0,377.48,55064.0,364.0713,364.8024,362.6572,363.119,55064.0
2021-02-18 15:00:00,377.43,380.24,376.8,378.33,220716.0,363.0709,365.774,362.4648,363.9366,220716.0
2021-02-19 09:30:00,377.72,380.0,374.83,376.48,83777.0,363.3498,365.5431,360.5698,362.157,83777.0
2021-02-19 10:00:00,376.94,377.25,375.07,375.71,62218.0,362.5995,362.8977,360.8007,361.4163,62218.0
2021-02-19 11:00:00,375.78,378.02,375.62,377.59,47992.0,361.4836,363.6384,361.3297,363.2248,47992.0
2021-02-19 12:00:00,377.66,377.66,376.65,377.18,59642.0,363.2921,363.2921,362.3205,362.8304,59642.0
2021-02-19 13:00:00,377.13,377.82,376.5,377.61,110131.0,362.7823,363.446,362.1763,363.244,110131.0
2021-02-19 14:00:00,377.73,378.33,376.23,376.52,60334.0,363.3595,363.9366,361.9165,362.1955,60334.0
2021-02-19 15:00:00,376.47,378.57,375.88,377.05,155059.0,362.1474,364.1675,361.5798,362.7053,155059.0
2021-02-22 09:30:00,373.5,378.72,371.46,377.22,64335.0,359.2904,364.3118,357.328,362.8689,64335.0
2021-02-22 10:00:00,377.3,378.59,376.59,377.73,120346.0,362.9458,364.1867,362.2628,363.3595,120346.0
2021-02-22 11:00:00,377.75,379.0,377.38,378.37,77287.0,363.3787,364.5811,363.0228,363.9751,77287.0
2021-02-22 12:00:00,378.22,379.27,377.78,379.26,36278.0,363.8308,364.8409,363.4076,364.8312,36278.0
2021-02-22 13:00:00,379.29,379.62,378.03,379.18,41925.0,364.8601,365.1776,363.648,364.7543,41925.0
2021-02-22 14:00:00,379.31,381.34,378.57,381.29,48253.0,364.8793,366.8321,364.1675,366.784,48253.0
2021-02-22 15:00:00,381.35,381.76,378.89,379.68,180766.0,366.8417,367.2361,364.4753,365.2353,180766.0
2021-02-23 09:30:00,381.22,382.42,378.22,381.78,90948.0,366.7167,367.871,363.8308,367.2554,90948.0
2021-02-23 10:00:00,381.6,382.33,374.45,375.22,100596.0,367.0822,367.7845,360.2042,360.9449,100596.0
2021-02-23 11:00:00,374.99,376.62,374.75,375.49,50223.0,360.7237,362.2917,360.4928,361.2047,50223.0
2021-02-23 12:00:00,375.41,377.68,375.06,377.54,50774.0,361.1277,363.3114,360.791,363.1767,50774.0
2021-02-23 13:00:00,377.33,378.79,377.3,378.11,46492.0,362.9747,364.3791,362.9458,363.725,46492.0
2021-02-23 14:00:00,377.91,378.4,376.95,377.29,47247.0,363.5326,364.004,362.6091,362.9362,47247.0
2021-02-23 15:00:00,377.15,380.29,377.02,378.29,143235.0,362.8015,365.8221,362.6765,363.8982,143235.0
2021-02-24 09:30:00,376.91,380.89,376.24,377.12,54269.0,362.5707,366.3992,361.9261,362.7727,54269.0
2021-02-24 10:00:00,377.04,380.75,376.81,380.07,93953.0,362.6957,366.2646,362.4745,365.6104,93953.0
2021-02-24 11:00:00,380.29,380.77,379.09,380.01,59994.0,365.8221,366.2838,364.6677,365.5527,59994.0
2021-02-24 12:00:00,380.0,383.27,379.11,383.03,60025.0,365.5431,368.6887,364.687,368.4578,60025.0
2021-02-24 13:00:00,382.85,385.0,382.15,384.69,68458.0,368.2847,370.3529,367.6113,370.0547,68458.0
2021-02-24 14:00:00,384.67,385.33,383.39,383.45,69462.0,370.0354,370.6703,368.8041,368.8618,69462.0
2021-02-24 15:00:00,383.46,384.3,381.38,381.68,216767.0,368.8715,369.6795,366.8706,367.1592,216767.0
2021-02-25 09:30:00,380.0,385.57,380.0,381.94,53427.0,365.5431,370.9012,365.5431,367.4093,53427.0
2021-02-25 10:00:00,381.98,384.83,381.52,382.35,86854.0,367.4478,370.1893,367.0053,367.8037,86854.0
2021-02-25 11:00:00,382.46,383.04,380.16,380.61,55270.0,367.9095,368.4674,365.697,366.1299,55270.0
2021-02-25 12:00:00,380.33,380.84,378.72,378.86,51679.0,365.8605,366.3511,364.3118,364.4465,51679.0
2021-02-25 13:00:00,379.06,379.82,377.84,379.31,51843.0,364.6389,365.3699,363.4653,364.8793,51843.0
2021-02-25 14:00:00,379.25,381.05,379.19,380.06,40262.0,364.8216,366.5531,364.7639,365.6008,40262.0
2021-02-25 15:00:00,380.51,381.93,378.76,380.59,156334.0,366.0337,367.3997,364.3503,366.1106,156334.0
2021-02-26 09:30:00,383.61,388.07,381.42,385.88,88671.0,369.0158,373.3061,366.9091,371.1994,88671.0
2021-02-26 10:00:00,386.06,390.03,385.93,389.44,144207.0,371.3725,375.1915,371.2475,374.624,144207.0
2021-02-26 11:00:00,389.42,389.92,383.71,384.13,71901.0,374.6047,375.0857,369.112,369.516,71901.0
2021-02-26 12:00:00,384.1,385.32,382.39,382.7,47043.0,369.4871,370.6607,367.8422,368.1404,47043.0
2021-02-26 13:00:00,382.98,383.57,379.08,379.15,54035.0,368.4097,368.9773,364.6581,364.7254,54035.0
2021-02-26 14:00:00,379.29,383.58,379.0,383.14,57680.0,364.8601,368.9869,364.5811,368.5636,57680.0
2021-02-26 15:00:00,383.53,385.53,379.26,379.26,228056.0,368.9388,370.8627,364.8312,364.8312,228056.0
2021-03-01 09:30:00,381.47,386.58,381.47,385.06,63051.0,366.9572,371.8728,366.9572,370.4106,63051.0
2021-03-01 10:00:00,385.4,386.55,384.25,385.95,82573.0,370.7377,371.8439,369.6314,371.2667,82573.0
2021-03-01 11:00:00,386.0,386.55,385.63,386.05,116146.0,371.3148,371.8439,370.9589,371.3629,116146.0
2021-03-01 12:00:00,386.21,387.19,385.51,385.98,38101.0,371.5168,372.4596,370.8435,371.2956,38101.0
2021-03-01 13:00:00,386.14,387.5,385.9,386.69,27564.0,371.4495,372.7578,371.2186,371.9786,27564.0
2021-03-01 14:00:00,386.89,388.0,386.82,387.25,45998.0,372.171,373.2387,372.1036,372.5173,45998.0
2021-03-01 15:00:00,387.32,387.54,383.42,384.92,174045.0,372.5846,372.7962,368.833,370.2759,174045.0
2021-03-02 09:30:00,386.3,387.29,382.68,384.58,90110.0,371.6034,372.5558,368.1211,369.9489,90110.0
2021-03-02 10:00:00,384.93,385.28,381.99,385.1,66897.0,370.2855,370.6222,367.4574,370.4491,66897.0
2021-03-02 11:00:00,385.11,387.5,384.24,385.6,31948.0,370.4587,372.7578,369.6218,370.93,31948.0
2021-03-02 12:00:00,385.52,388.18,385.5,387.51,40727.0,370.8531,373.4119,370.8339,372.7674,40727.0
2021-03-02 13:00:00,387.49,388.7,386.61,388.44,38332.0,372.7481,373.9121,371.9016,373.662,38332.0
2021-03-02 14:00:00,388.46,388.72,386.82,387.02,59359.0,373.6812,373.9313,372.1036,372.296,59359.0
2021-03-02 15:00:00,386.87,388.09,385.76,386.08,137313.0,372.1517,373.3253,371.084,371.3918,137313.0
2021-03-03 09:30:00,384.34,387.14,382.94,383.56,27933.0,369.718,372.4115,368.3712,368.9677,27933.0
2021-03-03 10:00:00,383.69,385.0,382.26,383.7,43182.0,369.0927,370.3529,367.7171,369.1023,43182.0
2021-03-03 11:00:00,383.85,386.77,383.85,386.06,31070.0,369.2466,372.0555,369.2466,371.3725,31070.0
2021-03-03 12:00:00,386.21,386.79,384.83,385.13,33074.0,371.5168,372.0748,370.1893,370.4779,33074.0
2021-03-03 13:00:00,385.18,386.71,384.85,385.57,22070.0,370.526,371.9978,370.2086,370.9012,22070.0
2021-03-03 14:00:00,385.96,386.38,384.33,384.86,28555.0,371.2764,371.6804,369.7084,370.2182,28555.0
2021-03-03 15:00:00,384.93,385.05,382.2,382.72,79775.0,370.2855,370.401,367.6594,368.1596,79775.0
2021-03-04 09:30:00,382.16,389.08,381.01,389.08,35252.0,367.6209,374.2777,366.5147,374.2777,35252.0
2021-03-04 10:00:00,389.34,390.16,384.47,388.35,93209.0,374.5278,375.3166,369.843,373.5754,93209.0
2021-03-04 11:00:00,388.41,394.97,387.82,394.78,180374.0,373.6331,379.9436,373.0656,379.7608,180374.0
2021-03-04 12:00:00,394.8,396.09,388.92,389.2,111845.0,379.78,381.021,374.1237,374.3931,111845.0
2021-03-04 13:00:00,388.63,389.76,385.4,387.04,100105.0,373.8448,374.9318,370.7377,372.3153,100105.0
2021-03-04 14:00:00,386.74,392.69,386.5,392.22,102453.0,372.0267,377.7503,371.7958,377.2982,102453.0
2021-03-04 15:00:00,392.1,392.42,387.56,388.39,203492.0,377.1828,377.4906,372.8155,373.6139,203492.0
2021-03-05 09:30:00,388.84,393.5,388.63,391.08,36685.0,374.0468,378.5295,373.8448,376.2016,36685.0
2021-03-05 10:00:00,391.06,395.65,390.78,394.69,109623.0,376.1823,380.5977,375.913,379.6742,109623.0
2021-03-05 11:00:00,394.61,396.45,394.03,395.91,97397.0,379.5973,381.3673,379.0393,380.8478,97397.0
2021-03-05 12:00:00,395.91,395.92,392.05,393.45,81643.0,380.8478,380.8574,377.1347,378.4814,81643.0
2021-03-05 13:00:00,393.38,397.17,392.44,396.56,90999.0,378.4141,382.0599,377.5098,381.4731,90999.0
2021-03-05 14:00:00,396.54,397.87,394.81,397.87,90885.0,381.4538,382.7332,379.7897,382.7332,90885.0
2021-03-05 15:00:00,397.98,400.79,397.76,399.31,340079.0,382.8391,385.5422,382.6274,384.1185,340079.0
2021-03-08 09:30:00,400.0,400.94,397.53,398.38,78938.0,384.7822,385.6864,382.4062,383.2238,78938.0
2021-03-08 10:00:00,398.39,404.18,398.2,404.13,113346.0,383.2335,388.8032,383.0507,388.7551,113346.0
2021-03-08 11:00:00,404.16,404.32,402.03,403.28,66500.0,388.7839,388.9379,386.735,387.9374,66500.0
2021-03-08 12:00:00,403.27,405.77,403.26,405.77,69695.0,387.9278,390.3327,387.9182,390.3327,69695.0
2021-03-08 13:00:00,405.87,407.39,404.82,405.0,78442.0,390.4289,391.8911,389.4188,389.592,78442.0
2021-03-08 14:00:00,404.89,405.93,402.67,404.36,62994.0,389.4862,390.4866,387.3506,388.9763,62994.0
2021-03-08 15:00:00,403.98,405.08,400.77,400.84,154258.0,388.6108,389.6689,385.5229,385.5902,154258.0
2021-03-09 09:30:00,402.38,407.18,402.08,407.01,67763.0,387.0717,391.689,386.7831,391.5255,67763.0
2021-03-09 10:00:00,406.93,409.43,406.0,406.13,83268.0,391.4486,393.8534,390.5539,390.679,83268.0
2021-03-09 11:00:00,405.93,406.03,401.53,402.37,73000.0,390.4866,390.5828,386.254,387.062,73000.0
2021-03-09 12:00:00,402.52,406.75,402.52,405.42,51145.0,387.2063,391.2754,387.2063,389.996,51145.0
2021-03-09 13:00:00,405.41,405.9,403.63,403.63,40679.0,389.9864,390.4577,388.2741,388.2741,40679.0
2021-03-09 14:00:00,403.69,404.62,402.73,404.01,73551.0,388.3318,389.2264,387.4083,388.6396,73551.0
2021-03-09 15:00:00,403.91,404.39,402.29,402.62,139622.0,388.5435,389.0052,386.9851,387.3025,139622.0
2021-03-10 09:30:00,406.3,406.87,402.55,405.71,45056.0,390.8425,391.3908,387.2352,390.275,45056.0
2021-03-10 10:00:00,405.72,407.1,403.99,405.87,60509.0,390.2846,391.6121,388.6204,390.4289,60509.0
2021-03-10 11:00:00,405.94,408.77,405.88,407.81,80504.0,390.4962,393.2186,390.4385,392.2951,80504.0
2021-03-10 12:00:00,407.6,407.78,404.66,405.09,59145.0,392.0931,392.2662,389.2649,389.6786,59145.0
2021-03-10 13:00:00,405.16,406.07,403.98,404.67,24684.0,389.7459,390.6213,388.6108,389.2745,24684.0
2021-03-10 14:00:00,404.48,405.21,403.87,404.98,25473.0,389.0918,389.794,388.505,389.5727,25473.0
2021-03-10 15:00:00,404.81,405.05,402.62,403.47,108706.0,389.4092,389.6401,387.3025,388.1202,108706.0
2021-03-11 09:30:00,403.3,407.0,402.4,406.61,51172.0,387.9567,391.5159,387.0909,391.1407,51172.0
2021-03-11 10:00:00,406.47,407.71,401.12,402.38,117073.0,391.0061,392.1989,385.8596,387.0717,117073.0
2021-03-11 11:00:00,402.33,403.57,401.56,402.45,59707.0,387.0236,388.2164,386.2829,387.139,59707.0
2021-03-11 12:00:00,402.4,404.81,402.16,404.7,36282.0,387.0909,389.4092,386.86,389.3034,36282.0
2021-03-11 13:00:00,404.89,405.23,404.16,404.3,41059.0,389.4862,389.8132,388.7839,388.9186,41059.0
2021-03-11 14:00:00,404.55,404.55,402.61,402.97,38185.0,389.1591,389.1591,387.2929,387.6392,38185.0
2021-03-11 15:00:00,402.96,403.52,401.05,401.61,86618.0,387.6296,388.1683,385.7923,386.331,86618.0
2021-03-12 09:30:00,401.92,406.56,401.92,405.67,43044.0,386.6292,391.0926,386.6292,390.2365,43044.0
2021-03-12 10:00:00,405.66,406.55,403.65,404.72,49137.0,390.2269,391.083,388.2933,389.3226,49137.0
2021-03-12 11:00:00,404.6,404.87,403.41,403.64,44640.0,389.2072,389.4669,388.0625,388.2837,44640.0
2021-03-12 12:00:00,403.66,404.03,402.59,403.79,31075.0,388.303,388.6589,387.2737,388.428,31075.0
2021-03-12 13:00:00,403.78,404.64,403.0,404.49,24638.0,388.4184,389.2457,387.6681,389.1014,24638.0
2021-03-12 14:00:00,404.49,405.12,404.16,404.37,29316.0,389.1014,389.7074,388.7839,388.986,29316.0
2021-03-12 15:00:00,404.49,406.76,404.49,406.3,136963.0,389.1014,391.285,389.1014,390.8425,136963.0
2021-03-15 09:30:00,408.84,409.4,404.63,406.52,33171.0,393.2859,393.8246,389.2361,391.0542,33171.0
2021-03-15 10:00:00,406.73,406.74,402.99,404.14,44790.0,391.2562,391.2658,387.6585,388.7647,44790.0
2021-03-15 11:00:00,404.11,404.9,402.51,402.51,27172.0,388.7358,389.4958,387.1967,387.1967,27172.0
2021-03-15 12:00:00,402.55,405.0,402.37,404.79,42190.0,387.2352,389.592,387.062,389.39,42190.0
2021-03-15 13:00:00,404.99,406.61,404.71,405.05,31341.0,389.5824,391.1407,389.313,389.6401,31341.0
2021-03-15 14:00:00,405.32,405.85,404.76,405.06,25383.0,389.8998,390.4096,389.3611,389.6497,25383.0
2021-03-15 15:00:00,405.09,406.5,403.46,405.95,79411.0,389.6786,391.0349,388.1106,390.5058,79411.0
2021-03-16 09:30:00,406.0,407.6,403.56,404.7,33757.0,390.5539,392.0931,388.2068,389.3034,33757.0
2021-03-16 10:00:00,404.64,404.76,402.74,403.49,36428.0,389.2457,389.3611,387.418,388.1394,36428.0
2021-03-16 11:00:00,403.43,404.91,402.56,402.61,40030.0,388.0817,389.5054,387.2448,387.2929,40030.0
2021-03-16 12:00:00,402.61,403.25,401.33,402.15,43528.0,387.2929,387.9086,386.0616,386.8504,43528.0
2021-03-16 13:00:00,402.15,403.09,401.1,401.5,87247.0,386.8504,387.7546,385.8404,386.2251,87247.0
2021-03-16 14:00:00,401.41,402.62,400.4,401.73,110758.0,386.1386,387.3025,385.167,386.4464,110758.0
2021-03-16 15:00:00,401.83,404.57,400.91,402.97,86240.0,386.5426,389.1783,385.6576,387.6392,86240.0
2021-03-17 09:30:00,403.99,405.89,403.45,405.57,50578.0,388.6204,390.4481,388.101,390.1403,50578.0
2021-03-17 10:00:00,406.16,407.31,404.74,406.71,110653.0,390.7079,391.8141,389.3419,391.2369,110653.0
2021-03-17 11:00:00,406.54,408.35,406.06,407.87,58261.0,391.0734,392.8145,390.6117,392.3528,58261.0
2021-03-17 12:00:00,407.92,408.6,406.88,407.53,45316.0,392.4009,393.055,391.4005,392.0257,45316.0
2021-03-17 13:00:00,407.43,407.99,406.49,406.49,39484.0,391.9295,392.4682,391.0253,391.0253,39484.0
2021-03-17 14:00:00,406.42,407.9,403.83,404.18,54951.0,390.958,392.3817,388.4665,388.8032,54951.0
2021-03-17 15:00:00,404.23,404.67,402.21,402.83,124826.0,388.8513,389.2745,386.9081,387.5045,124826.0
2021-03-18 09:30:00,402.07,406.38,402.07,405.19,31653.0,386.7735,390.9195,386.7735,389.7748,31653.0
2021-03-18 10:00:00,405.73,408.47,405.52,408.06,88542.0,390.2942,392.93,390.0922,392.5356,88542.0
2021-03-18 11:00:00,408.18,411.52,407.9,410.14,65660.0,392.651,395.8639,392.3817,394.5364,65660.0
2021-03-18 12:00:00,410.17,411.54,409.6,409.68,44369.0,394.5653,395.8832,394.017,394.0939,44369.0
2021-03-18 13:00:00,409.73,410.21,409.25,409.81,80908.0,394.142,394.6038,393.6803,394.219,80908.0
2021-03-18 14:00:00,409.8,409.9,406.61,409.57,47026.0,394.2094,394.3056,391.1407,393.9881,47026.0
2021-03-18 15:00:00,409.4,409.5,405.77,407.73,173587.0,393.8246,393.9208,390.3327,392.2181,173587.0
2021-03-19 09:30:00,406.65,408.16,403.26,406.2,103813.0,391.1792,392.6318,387.9182,390.7463,103813.0
2021-03-19 10:00:00,406.22,410.39,406.09,410.39,45839.0,390.7656,394.7769,390.6405,394.7769,45839.0
2021-03-19 11:00:00,410.26,412.41,410.21,412.04,42175.0,394.6519,396.7201,394.6038,396.3642,42175.0
2021-03-19 12:00:00,412.42,413.75,411.66,412.3,56521.0,396.7297,398.0091,395.9986,396.6143,56521.0
2021-03-19 13:00:00,412.38,413.28,411.86,412.77,53911.0,396.6912,397.557,396.191,397.0664,53911.0
2021-03-19 14:00:00,412.77,413.72,412.5,413.64,71682.0,397.0664,397.9802,396.8066,397.9033,71682.0
2021-03-19 15:00:00,413.58,413.58,409.63,409.82,165685.0,397.8456,397.8456,394.0458,394.2286,165685.0
2021-03-22 09:30:00,404.0,404.8,397.06,402.13,65403.0,388.63,389.3996,381.9541,386.8312,65403.0
2021-03-22 10:00:00,402.14,405.26,401.74,402.56,59096.0,386.8408,389.8421,386.456,387.2448,59096.0
2021-03-22 11:00:00,402.92,403.54,401.63,403.12,35911.0,387.5911,388.1875,386.3502,387.7835,35911.0
2021-03-22 12:00:00,403.41,404.16,401.84,402.18,34475.0,388.0625,388.7839,386.5522,386.8793,34475.0
2021-03-22 13:00:00,402.22,404.44,402.0,403.96,36715.0,386.9177,389.0533,386.7061,388.5915,36715.0
2021-03-22 14:00:00,404.07,405.08,403.89,404.34,34924.0,388.6974,389.6689,388.5242,388.9571,34924.0
2021-03-22 15:00:00,404.31,405.35,403.69,404.61,130244.0,388.9282,389.9287,388.3318,389.2168,130244.0
2021-03-23 09:30:00,406.62,407.66,404.83,407.66,46138.0,391.1504,392.1508,389.4285,392.1508,46138.0
2021-03-23 10:00:00,407.64,407.82,403.2,404.4,43396.0,392.1315,392.3047,387.8605,389.0148,43396.0
2021-03-23 11:00:00,404.53,405.83,404.13,405.58,32036.0,389.1399,390.3904,388.7551,390.1499,32036.0
2021-03-23 12:00:00,405.66,406.72,405.29,406.7,26805.0,390.2269,391.2465,389.871,391.2273,26805.0
2021-03-23 13:00:00,406.71,407.71,405.72,406.0,39920.0,391.2369,392.1989,390.2846,390.5539,39920.0
2021-03-23 14:00:00,406.0,406.89,404.63,404.63,35168.0,390.5539,391.4101,389.2361,389.2361,35168.0
2021-03-23 15:00:00,404.81,405.22,402.72,404.22,118166.0,389.4092,389.8036,387.3987,388.8417,118166.0
2021-03-24 09:30:00,403.69,413.6,403.69,412.19,85628.0,388.3318,397.8648,388.3318,396.5084,85628.0
2021-03-24 10:00:00,412.19,413.8,410.91,411.73,94448.0,396.5084,398.0572,395.2771,396.0659,94448.0
2021-03-24 11:00:00,412.0,416.6,411.5,416.6,65967.0,396.3257,400.7507,395.8447,400.7507,65967.0
2021-03-24 12:00:00,416.44,417.86,414.06,414.16,83569.0,400.5968,401.9627,398.3073,398.4035,83569.0
2021-03-24 13:00:00,413.87,416.11,413.09,414.66,61852.0,398.1245,400.2793,397.3742,398.8845,61852.0
2021-03-24 14:00:00,414.58,416.75,414.44,415.51,79224.0,398.8075,400.895,398.6728,399.7021,79224.0
2021-03-24 15:00:00,415.57,416.23,413.7,414.66,123482.0,399.7599,400.3947,397.961,398.8845,123482.0
2021-03-25 09:30:00,413.74,414.66,409.58,412.2,40145.0,397.9995,398.8845,393.9977,396.5181,40145.0
2021-03-25 10:00:00,411.8,411.94,409.38,410.79,54972.0,396.1333,396.268,393.8053,395.1617,54972.0
2021-03-25 11:00:00,410.67,412.53,408.46,410.0,60392.0,395.0463,396.8355,392.9203,394.4018,60392.0
2021-03-25 12:00:00,410.0,411.56,408.72,410.94,49889.0,394.4018,395.9024,393.1705,395.306,49889.0
2021-03-25 13:00:00,411.21,414.55,411.0,414.07,44358.0,395.5657,398.7787,395.3637,398.3169,44358.0
2021-03-25 14:00:00,413.73,415.49,413.56,415.19,38909.0,397.9899,399.6829,397.8263,399.3943,38909.0
2021-03-25 15:00:00,415.12,417.82,415.0,416.52,110659.0,399.327,401.9243,399.2115,400.6737,110659.0
2021-03-26 09:30:00,419.48,420.86,416.95,418.47,25594.0,403.5211,404.8486,401.0874,402.5495,25594.0
2021-03-26 10:00:00,418.92,419.19,416.49,418.18,36690.0,402.9824,403.2421,400.6449,402.2706,36690.0
2021-03-26 11:00:00,418.42,419.7,417.57,418.98,36330.0,402.5014,403.7327,401.6838,403.0401,36330.0
2021-03-26 12:00:00,419.16,422.28,419.16,421.31,44620.0,403.2133,406.2146,403.2133,405.2815,44620.0
2021-03-26 13:00:00,421.42,422.81,420.6,421.93,44447.0,405.3873,406.7244,404.5985,405.8779,44447.0
2021-03-26 14:00:00,421.86,423.67,420.68,422.19,67718.0,405.8106,407.5517,404.6754,406.128,67718.0
2021-03-26 15:00:00,422.16,423.97,421.61,423.7,132107.0,406.0991,407.8403,405.5701,407.5806,132107.0
2021-03-29 09:30:00,423.5,429.44,422.62,427.23,38359.0,407.3882,413.1022,406.5416,410.9763,38359.0
2021-03-29 10:00:00,427.59,429.85,426.77,427.22,89530.0,411.3226,413.4966,410.5338,410.9666,89530.0
2021-03-29 11:00:00,427.06,428.87,425.24,426.13,50574.0,410.8127,412.5539,409.062,409.9181,50574.0
2021-03-29 12:00:00,426.48,427.2,424.4,426.01,42692.0,410.2548,410.9474,408.2539,409.8027,42692.0
2021-03-29 13:00:00,426.24,427.19,425.14,425.4,25955.0,410.0239,410.9378,408.9658,409.2159,25955.0
2021-03-29 14:00:00,425.28,427.24,424.82,426.42,38576.0,409.1004,410.9859,408.6579,410.1971,38576.0
2021-03-29 15:00:00,426.37,427.03,425.1,425.11,85224.0,410.149,410.7839,408.9273,408.9369,85224.0
2021-03-30 09:30:00,424.51,427.03,423.0,426.38,22767.0,409.0312,411.4593,407.5763,410.833,22767.0
2021-03-30 10:00:00,426.08,428.48,425.79,427.79,77327.0,410.544,412.8564,410.2645,412.1916,77327.0
2021-03-30 11:00:00,427.65,428.37,425.27,426.08,52160.0,412.0567,412.7505,409.7635,410.544,52160.0
2021-03-30 12:00:00,426.05,426.87,424.93,425.83,30045.0,410.5151,411.3052,409.4359,410.3031,30045.0
2021-03-30 13:00:00,425.86,426.81,425.21,426.72,28032.0,410.332,411.2473,409.7057,411.1606,28032.0
2021-03-30 14:00:00,426.65,427.85,426.58,427.7,46347.0,411.0932,412.2494,411.0257,412.1049,46347.0
2021-03-30 15:00:00,427.66,428.24,424.54,425.98,112419.0,412.0663,412.6252,409.0601,410.4476,112419.0
2021-03-31 09:30:00,424.77,426.32,421.63,422.61,27469.0,409.2817,410.7752,406.2562,407.2005,27469.0
2021-03-31 10:00:00,422.24,423.92,418.88,422.72,57839.0,406.844,408.4627,403.6065,407.3065,57839.0
2021-03-31 11:00:00,423.09,423.9,421.96,422.72,31252.0,407.663,408.4434,406.5742,407.3065,31252.0
2021-03-31 12:00:00,422.74,423.88,421.61,423.39,25384.0,407.3257,408.4242,406.2369,407.952,25384.0
2021-03-31 13:00:00,423.35,424.61,422.83,422.83,24289.0,407.9135,409.1276,407.4125,407.4125,24289.0
2021-03-31 14:00:00,423.0,424.28,421.21,421.21,32730.0,407.5763,408.8096,405.8515,405.8515,32730.0
2021-03-31 15:00:00,421.39,422.19,419.11,419.25,143384.0,406.025,406.7958,403.8281,403.963,143384.0
2021-04-01 09:30:00,418.68,418.92,410.64,414.92,54048.0,403.4138,403.645,395.6669,399.7909,54048.0
2021-04-01 10:00:00,415.08,417.36,414.67,417.3,61789.0,399.945,402.1419,399.55,402.0841,61789.0
2021-04-01 11:00:00,417.49,419.58,417.01,417.62,42911.0,402.2672,404.281,401.8047,402.3924,42911.0
2021-04-01 12:00:00,417.44,419.28,416.37,417.29,43752.0,402.219,403.9919,401.188,402.0745,43752.0
2021-04-01 13:00:00,417.39,417.51,415.06,415.75,30846.0,402.1708,402.2864,399.9258,400.5906,30846.0
2021-04-01 14:00:00,415.9,416.04,413.06,413.25,41931.0,400.7352,400.87,397.9987,398.1818,41931.0
2021-04-01 15:00:00,413.39,414.51,412.69,412.82,164489.0,398.3167,399.3958,397.6422,397.7675,164489.0
2021-04-05 09:30:00,415.77,417.99,413.9,416.38,38368.0,400.6099,402.7489,398.8081,401.1976,38368.0
2021-04-05 10:00:00,416.39,417.22,415.1,415.92,41474.0,401.2073,402.007,399.9643,400.7544,41474.0
2021-04-05 11:00:00,416.03,416.51,414.96,415.22,50153.0,400.8604,401.3229,399.8294,400.0799,50153.0
2021-04-05 12:00:00,415.47,416.56,414.85,415.42,39912.0,400.3208,401.3711,399.7234,400.2727,39912.0
2021-04-05 13:00:00,415.4,415.7,414.68,415.0,24181.0,400.2534,400.5424,399.5596,399.868,24181.0
2021-04-05 14:00:00,414.88,415.6,413.61,413.81,33489.0,399.7523,400.4461,398.5287,398.7214,33489.0
2021-04-05 15:00:00,413.93,414.13,412.08,412.77,176669.0,398.837,399.0297,397.0544,397.7193,176669.0
2021-04-06 09:30:00,412.95,412.95,406.52,406.53,77661.0,397.8927,397.8927,391.6972,391.7068,77661.0
2021-04-06 10:00:00,406.73,407.74,405.33,406.67,91610.0,391.8995,392.8727,390.5506,391.8417,91610.0
2021-04-06 11:00:00,406.68,409.95,406.67,408.63,85167.0,391.8513,395.0021,391.8417,393.7302,85167.0
2021-04-06 12:00:00,408.54,410.91,407.94,408.58,63847.0,393.6435,395.9271,393.0654,393.6821,63847.0
2021-04-06 13:00:00,408.82,410.17,407.7,409.89,119416.0,393.9133,395.2141,392.8341,394.9443,119416.0
2021-04-06 14:00:00,409.67,409.68,407.08,408.8,76777.0,394.7323,394.7419,392.2368,393.894,76777.0
2021-04-06 15:00:00,408.65,409.59,406.72,407.69,206355.0,393.7495,394.6552,391.8899,392.8245,206355.0
2021-04-07 09:30:00,408.34,409.63,406.72,409.46,35711.0,393.4508,394.6938,391.8899,394.53,35711.0
2021-04-07 10:00:00,409.5,410.82,408.82,410.26,37047.0,394.5685,395.8404,393.9133,395.3008,37047.0
2021-04-07 11:00:00,410.05,410.21,408.64,409.68,28358.0,395.0985,395.2526,393.7399,394.7419,28358.0
2021-04-07 12:00:00,409.64,410.37,409.14,410.36,20908.0,394.7034,395.4068,394.2216,395.3972,20908.0
2021-04-07 13:00:00,410.36,410.98,409.52,410.23,27712.0,395.3972,395.9945,394.5878,395.2719,27712.0
2021-04-07 14:00:00,410.21,410.9,409.7,410.74,39947.0,395.2526,395.9175,394.7612,395.7633,39947.0
2021-04-07 15:00:00,410.77,411.73,409.94,411.59,97440.0,395.7922,396.7172,394.9925,396.5823,97440.0
2021-04-08 09:30:00,409.07,411.29,406.73,407.28,47276.0,394.1542,396.2932,391.8995,392.4295,47276.0
2021-04-08 10:00:00,407.21,408.33,406.7,407.95,66824.0,392.362,393.4412,391.8706,393.075,66824.0
2021-04-08 11:00:00,407.76,408.28,407.37,408.06,51742.0,392.892,393.393,392.5162,393.181,51742.0
2021-04-08 12:00:00,407.93,409.91,407.83,409.78,39133.0,393.0558,394.9636,392.9594,394.8383,39133.0
2021-04-08 13:00:00,409.99,410.05,408.46,408.77,25892.0,395.0406,395.0985,393.5664,393.8651,25892.0
2021-04-08 14:00:00,408.65,410.36,408.55,409.93,32241.0,393.7495,395.3972,393.6532,394.9828,32241.0
2021-04-08 15:00:00,409.87,410.0,406.28,407.26,199221.0,394.925,395.0503,391.4659,392.4102,199221.0
2021-04-09 09:30:00,407.8,411.5,407.8,411.5,36339.0,392.9305,396.4956,392.9305,396.4956,36339.0
2021-04-09 10:00:00,411.93,413.71,411.0,412.42,52059.0,396.9099,398.625,396.0138,397.382,52059.0
2021-04-09 11:00:00,412.07,413.89,411.82,411.82,29037.0,397.0448,398.7984,396.8039,396.8039,29037.0
2021-04-09 12:00:00,412.07,414.33,411.92,413.72,25313.0,397.0448,399.2224,396.9003,398.6346,25313.0
2021-04-09 13:00:00,413.88,414.61,413.48,414.61,23737.0,398.7888,399.4922,398.4034,399.4922,23737.0
2021-04-09 14:00:00,415.0,415.0,414.05,414.41,28246.0,399.868,399.868,398.9526,399.2995,28246.0
2021-04-09 15:00:00,414.33,417.74,414.1,417.74,160337.0,399.2224,402.5081,399.0008,402.5081,160337.0
2021-04-12 09:30:00,418.5,421.91,418.18,419.68,79197.0,403.2403,406.526,402.932,404.3773,79197.0
2021-04-12 10:00:00,419.8,419.8,414.81,416.37,69059.0,404.4929,404.4929,399.6849,401.188,69059.0
2021-04-12 11:00:00,416.08,417.88,414.53,416.43,46824.0,400.9086,402.643,399.4151,401.2458,46824.0
2021-04-12 12:00:00,416.33,416.71,414.85,415.28,30997.0,401.1495,401.5156,399.7234,400.1378,30997.0
2021-04-12 13:00:00,415.62,415.8,413.21,413.53,35538.0,400.4654,400.6388,398.1432,398.4516,35538.0
2021-04-12 14:00:00,413.68,416.26,413.68,415.75,55695.0,398.5961,401.082,398.5961,400.5906,55695.0
2021-04-12 15:00:00,415.93,415.93,412.65,413.21,127623.0,400.7641,400.7641,397.6037,398.1432,127623.0
2021-04-13 09:30:00,411.55,416.9,411.55,416.41,37176.0,396.5438,401.6987,396.5438,401.2266,37176.0
2021-04-13 10:00:00,416.09,420.0,415.79,416.59,72218.0,400.9182,404.6857,400.6292,401.4,72218.0
2021-04-13 11:00:00,416.38,417.91,415.64,417.61,30327.0,401.1976,402.6719,400.4846,402.3828,30327.0
2021-04-13 12:00:00,417.6,417.9,416.99,417.16,29687.0,402.3732,402.6622,401.7854,401.9492,29687.0
2021-04-13 13:00:00,417.22,418.0,416.94,417.18,36016.0,402.007,402.7586,401.7372,401.9685,36016.0
2021-04-13 14:00:00,417.12,418.73,417.04,418.73,26525.0,401.9107,403.462,401.8336,403.462,26525.0
2021-04-13 15:00:00,418.89,419.13,417.03,417.24,99618.0,403.6161,403.8474,401.8239,402.0263,99618.0
2021-04-14 09:30:00,417.84,421.16,417.3,421.02,28584.0,402.6044,405.8034,402.0841,405.6685,28584.0
2021-04-14 10:00:00,421.33,423.21,420.1,421.12,49033.0,405.9672,407.7786,404.782,405.7648,49033.0
2021-04-14 11:00:00,421.49,422.82,421.25,422.46,48612.0,406.1213,407.4028,405.8901,407.056,48612.0
2021-04-14 12:00:00,422.5,423.87,422.23,422.78,30750.0,407.0945,408.4145,406.8343,407.3643,30750.0
2021-04-14 13:00:00,422.65,424.74,422.0,423.14,36559.0,407.239,409.2528,406.6127,407.7112,36559.0
2021-04-14 14:00:00,423.3,423.88,422.11,422.76,28942.0,407.8653,408.4242,406.7187,407.345,28942.0
2021-04-14 15:00:00,422.75,423.77,422.44,422.88,87722.0,407.3354,408.3182,407.0367,407.4606,87722.0
2021-04-15 09:30:00,423.97,432.86,423.97,431.56,70692.0,408.5109,417.0767,408.5109,415.8241,70692.0
2021-04-15 10:00:00,431.74,436.7,431.13,435.88,127746.0,415.9976,420.7767,415.4098,419.9866,127746.0
2021-04-15 11:00:00,435.91,437.23,434.08,435.18,52010.0,420.0155,421.2874,418.2523,419.3121,52010.0
2021-04-15 12:00:00,435.25,435.81,432.86,434.79,54789.0,419.3796,419.9192,417.0767,418.9364,54789.0
2021-04-15 13:00:00,434.7,435.7,433.8,434.76,103066.0,418.8497,419.8132,417.9825,418.9075,103066.0
2021-04-15 14:00:00,434.5,435.54,433.75,434.02,114544.0,418.6569,419.659,417.9343,418.1944,114544.0
2021-04-15 15:00:00,434.05,434.08,431.78,433.83,124189.0,418.2234,418.2523,416.0361,418.0114,124189.0
2021-04-16 09:30:00,435.73,436.99,433.05,433.86,76059.0,419.8421,421.0562,417.2598,418.0403,76059.0
2021-04-16 10:00:00,434.12,436.07,431.94,435.47,128258.0,418.2908,420.1697,416.1903,419.5916,128258.0
2021-04-16 11:00:00,435.62,435.95,433.37,434.48,46255.0,419.7361,420.0541,417.5681,418.6377,46255.0
2021-04-16 12:00:00,434.6,436.15,434.04,434.62,32348.0,418.7533,420.2468,418.2137,418.7726,32348.0
2021-04-16 13:00:00,434.56,434.76,432.92,433.14,45773.0,418.7148,418.9075,417.1346,417.3465,45773.0
2021-04-16 14:00:00,433.32,434.04,433.03,433.54,52407.0,417.52,418.2137,417.2405,417.7319,52407.0
2021-04-16 15:00:00,433.63,436.31,432.84,435.43,286251.0,417.8187,420.4009,417.0575,419.553,286251.0
2021-04-19 09:30:00,435.79,439.34,434.21,436.54,25343.0,419.8999,423.3205,418.3775,420.6226,25343.0
2021-04-19 10:00:00,436.86,439.97,436.17,439.65,51902.0,420.9309,423.9275,420.2661,423.6192,51902.0
2021-04-19 11:00:00,439.93,441.39,438.45,440.48,121641.0,423.889,425.2957,422.4629,424.4189,121641.0
2021-04-19 12:00:00,440.92,441.15,439.65,440.3,44513.0,424.8429,425.0645,423.6192,424.2455,44513.0
2021-04-19 13:00:00,440.23,441.21,439.54,439.83,39982.0,424.178,425.1223,423.5132,423.7926,39982.0
2021-04-19 14:00:00,439.68,441.53,439.67,441.13,48004.0,423.6481,425.4306,423.6384,425.0452,48004.0
2021-04-19 15:00:00,441.13,441.52,439.37,439.93,118307.0,425.0452,425.421,423.3494,423.889,118307.0
2021-04-20 09:30:00,438.91,443.08,437.69,442.7,26444.0,422.9061,426.9241,421.7306,426.5579,26444.0
2021-04-20 10:00:00,442.75,443.55,440.05,440.87,52987.0,426.6061,427.377,424.0046,424.7947,52987.0
2021-04-20 11:00:00,441.34,443.0,440.67,440.91,40275.0,425.2475,426.847,424.602,424.8332,40275.0
2021-04-20 12:00:00,440.6,444.53,440.48,444.09,51492.0,424.5345,428.3212,424.4189,427.8973,51492.0
2021-04-20 13:00:00,444.22,445.19,442.84,444.48,69531.0,428.0225,428.9572,426.6928,428.273,69531.0
2021-04-20 14:00:00,444.27,444.27,442.89,443.28,50038.0,428.0707,428.0707,426.741,427.1168,50038.0
2021-04-20 15:00:00,443.8,444.3,442.92,442.98,113774.0,427.6178,428.0996,426.7699,426.8277,113774.0
2021-04-21 09:30:00,445.14,449.2,444.0,445.28,41726.0,428.909,432.8209,427.8105,429.0439,41726.0
2021-04-21 10:00:00,445.19,446.62,443.57,444.94,49518.0,428.9572,430.335,427.3962,428.7163,49518.0
2021-04-21 11:00:00,445.13,446.21,444.69,445.09,57709.0,428.8993,429.94,428.4754,428.8608,57709.0
2021-04-21 12:00:00,445.09,445.74,444.0,445.08,65246.0,428.8608,429.4871,427.8105,428.8512,65246.0
2021-04-21 13:00:00,445.14,447.07,444.85,445.44,54144.0,428.909,430.7686,428.6296,429.198,54144.0
2021-04-21 14:00:00,445.75,446.63,445.49,446.0,58461.0,429.4967,430.3447,429.2462,429.7376,58461.0
2021-04-21 15:00:00,446.0,446.0,444.0,444.45,114391.0,429.7376,429.7376,427.8105,428.2441,114391.0
2021-04-22 09:30:00,441.75,441.75,437.54,438.78,50586.0,425.6426,425.6426,421.5861,422.7809,50586.0
2021-04-22 10:00:00,438.39,443.5,435.98,443.5,50149.0,422.4051,427.3288,420.083,427.3288,50149.0
2021-04-22 11:00:00,443.87,445.6,443.55,443.7,45671.0,427.6853,429.3522,427.377,427.5215,45671.0
2021-04-22 12:00:00,443.7,445.46,443.24,445.01,28498.0,427.5215,429.2173,427.0783,428.7837,28498.0
2021-04-22 13:00:00,445.09,445.1,441.82,442.59,32393.0,428.8608,428.8704,425.71,426.452,32393.0
2021-04-22 14:00:00,442.32,445.17,441.88,444.39,34647.0,426.1918,428.9379,425.7678,428.1863,34647.0
2021-04-22 15:00:00,444.36,444.91,443.41,444.42,80869.0,428.1574,428.6874,427.2421,428.2152,80869.0
2021-04-23 09:30:00,444.01,446.21,442.59,443.4,22438.0,427.8202,429.94,426.452,427.2324,22438.0
2021-04-23 10:00:00,443.38,446.21,442.15,445.67,27542.0,427.2132,429.94,426.028,429.4197,27542.0
2021-04-23 11:00:00,445.52,446.84,445.38,446.41,24926.0,429.2751,430.547,429.1402,430.1327,24926.0
2021-04-23 12:00:00,446.61,448.84,446.6,447.94,23315.0,430.3254,432.4741,430.3157,431.6069,23315.0
2021-04-23 13:00:00,447.81,448.61,447.45,447.77,22045.0,431.4816,432.2525,431.1348,431.4431,22045.0
2021-04-23 14:00:00,447.88,449.01,447.37,448.37,23668.0,431.5491,432.6379,431.0577,432.0212,23668.0
2021-04-23 15:00:00,448.54,450.0,447.7,448.82,80425.0,432.185,433.5918,431.3756,432.4548,80425.0
2021-04-26 09:30:00,449.53,449.53,446.25,446.88,41961.0,433.1389,433.1389,429.9785,430.5855,41961.0
2021-04-26 10:00:00,446.78,451.61,446.67,451.44,63291.0,430.4892,435.1431,430.3832,434.9793,63291.0
2021-04-26 11:00:00,451.45,451.57,449.32,449.87,26051.0,434.9889,435.1045,432.9366,433.4665,26051.0
2021-04-26 12:00:00,449.83,450.61,449.58,449.97,24839.0,433.428,434.1795,433.1871,433.5629,24839.0
2021-04-26 13:00:00,449.96,450.17,448.7,449.14,24819.0,433.5532,433.7556,432.3392,432.7631,24819.0
2021-04-26 14:00:00,448.98,449.77,448.39,448.79,19980.0,432.609,433.3702,432.0405,432.4259,19980.0
2021-04-26 15:00:00,448.94,449.31,446.0,446.03,75473.0,432.5704,432.9269,429.7376,429.7665,75473.0
2021-04-27 09:30:00,443.12,448.85,441.25,446.26,30107.0,426.9626,432.4837,425.1608,429.9881,30107.0
2021-04-27 10:00:00,446.9,448.17,445.65,447.85,58548.0,430.6048,431.8285,429.4004,431.5202,58548.0
2021-04-27 11:00:00,447.5,449.55,447.14,449.46,39429.0,431.1829,433.1582,430.8361,433.0715,39429.0
2021-04-27 12:00:00,449.28,449.96,448.11,448.24,42887.0,432.898,433.5532,431.7707,431.8959,42887.0
2021-04-27 13:00:00,448.29,449.6,447.79,448.86,61712.0,431.9441,433.2064,431.4624,432.4933,61712.0
2021-04-27 14:00:00,449.05,449.28,447.63,448.48,52528.0,432.6764,432.898,431.3082,432.1272,52528.0
2021-04-27 15:00:00,448.56,450.25,448.2,448.79,129148.0,432.2043,433.8327,431.8574,432.4259,129148.0
2021-04-28 09:30:00,443.42,448.0,437.0,447.58,115076.0,427.2517,431.6647,421.0658,431.26,115076.0
2021-04-28 10:00:00,447.23,447.8,437.52,440.23,94805.0,430.9228,431.472,421.5668,424.178,94805.0
2021-04-28 11:00:00,440.03,443.4,439.79,441.26,39499.0,423.9853,427.2324,423.7541,425.1705,39499.0
2021-04-28 12:00:00,441.5,442.48,440.7,441.99,34937.0,425.4017,426.346,424.6309,425.8738,34937.0
2021-04-28 13:00:00,442.12,442.17,439.76,440.32,43034.0,425.9991,426.0473,423.7251,424.2647,43034.0
2021-04-28 14:00:00,440.35,441.19,435.47,437.82,121135.0,424.2936,425.103,419.5916,421.8559,121135.0
2021-04-28 15:00:00,437.64,440.09,437.14,438.63,163760.0,421.6825,424.0431,421.2007,422.6364,163760.0
2021-04-29 09:30:00,440.87,444.8,439.36,442.71,40490.0,424.7947,428.5814,423.3397,426.5676,40490.0
2021-04-29 10:00:00,442.03,445.44,441.83,444.87,55537.0,425.9124,429.198,425.7197,428.6488,55537.0
2021-04-29 11:00:00,445.36,449.61,445.2,448.88,49479.0,429.121,433.216,428.9668,432.5126,49479.0
2021-04-29 12:00:00,448.89,449.75,446.66,446.81,44934.0,432.5222,433.3509,430.3736,430.5181,44934.0
2021-04-29 13:00:00,446.8,447.92,445.78,445.82,23962.0,430.5085,431.5876,429.5256,429.5642,23962.0
2021-04-29 14:00:00,445.67,449.03,445.62,448.69,33219.0,429.4197,432.6571,429.3715,432.3295,33219.0
2021-04-29 15:00:00,448.99,449.37,447.0,447.7,120593.0,432.6186,432.9847,430.7012,431.3756,120593.0
2021-04-30 09:30:00,448.2,449.5,443.29,444.41,23922.0,431.8574,433.11,427.1264,428.2056,23922.0
2021-04-30 10:00:00,445.29,445.4,442.73,444.58,28281.0,429.0535,429.1595,426.5869,428.3694,28281.0
2021-04-30 11:00:00,444.52,444.65,443.09,443.09,27024.0,428.3116,428.4368,426.9337,426.9337,27024.0
2021-04-30 12:00:00,443.25,446.03,442.8,445.83,35677.0,427.0879,429.7665,426.6543,429.5738,35677.0
2021-04-30 13:00:00,445.43,445.43,442.95,443.37,35950.0,429.1884,429.1884,426.7988,427.2035,35950.0
2021-04-30 14:00:00,443.68,445.06,443.22,444.32,34203.0,427.5022,428.8319,427.059,428.1189,34203.0
2021-04-30 15:00:00,444.42,446.38,444.42,445.24,107195.0,428.2152,430.1038,428.2152,429.0053,107195.0
2021-05-03 09:30:00,447.56,450.48,447.45,448.49,19979.0,431.2407,434.0543,431.1348,432.1368,19979.0
2021-05-03 10:00:00,448.42,450.27,446.32,450.25,44396.0,432.0694,433.8519,430.046,433.8327,44396.0
2021-05-03 11:00:00,450.36,453.47,449.2,452.87,41564.0,433.9386,436.9352,432.8209,436.3571,41564.0
2021-05-03 12:00:00,452.83,452.94,450.1,450.71,25029.0,436.3186,436.4246,433.6881,434.2759,25029.0
2021-05-03 13:00:00,450.64,451.38,449.58,450.71,22607.0,434.2084,434.9215,433.1871,434.2759,22607.0
2021-05-03 14:00:00,450.63,451.09,450.09,450.36,37942.0,434.1988,434.642,433.6785,433.9386,37942.0
2021-05-03 15:00:00,450.41,451.31,449.44,450.66,83703.0,433.9868,434.854,433.0522,434.2277,83703.0
2021-05-04 09:30:00,450.87,453.32,448.52,453.24,28867.0,434.43,436.7907,432.1657,436.7136,28867.0
2021-05-04 10:00:00,453.26,457.69,452.74,454.97,65066.0,436.7329,441.0014,436.2319,438.3806,65066.0
2021-05-04 11:00:00,454.58,458.54,453.51,457.96,85467.0,438.0048,441.8204,436.9738,441.2615,85467.0
2021-05-04 12:00:00,458.05,460.74,457.97,459.61,100230.0,441.3482,443.9402,441.2712,442.8514,100230.0
2021-05-04 13:00:00,459.8,461.95,459.67,461.15,67960.0,443.0344,445.106,442.9092,444.3352,67960.0
2021-05-04 14:00:00,460.71,461.88,460.68,460.87,60806.0,443.9113,445.0386,443.8823,444.0654,60806.0
2021-05-04 15:00:00,460.82,463.84,460.31,462.88,185690.0,444.0172,446.9271,443.5258,446.0021,185690.0
2021-05-05 09:30:00,461.31,461.31,457.06,458.35,15684.0,444.4894,444.4894,440.3943,441.6373,15684.0
2021-05-05 10:00:00,458.59,460.63,456.06,456.06,29780.0,441.8686,443.8342,439.4308,439.4308,29780.0
2021-05-05 11:00:00,455.79,458.34,454.34,454.45,33889.0,439.1707,441.6277,437.7735,437.8795,33889.0
2021-05-05 12:00:00,454.5,455.18,453.54,454.68,69790.0,437.9277,438.5829,437.0027,438.1011,69790.0
2021-05-05 13:00:00,454.68,457.87,454.67,457.41,41226.0,438.1011,441.1748,438.0915,440.7316,41226.0
2021-05-05 14:00:00,457.72,459.93,457.13,459.69,44095.0,441.0303,443.1597,440.4618,442.9284,44095.0
2021-05-05 15:00:00,459.33,460.54,458.78,460.12,168576.0,442.5816,443.7475,442.0516,443.3428,168576.0
2021-05-06 09:30:00,461.21,462.57,460.02,461.05,21264.0,444.393,445.7034,443.2464,444.2389,21264.0
2021-05-06 10:00:00,461.03,462.95,458.86,462.9,103883.0,444.2196,446.0696,442.1287,446.0214,103883.0
2021-05-06 11:00:00,462.82,463.41,461.18,461.98,36970.0,445.9443,446.5128,444.3641,445.1349,36970.0
2021-05-06 12:00:00,461.95,462.91,460.96,462.15,47786.0,445.106,446.031,444.1521,445.2987,47786.0
2021-05-06 13:00:00,462.39,462.64,461.13,461.83,20494.0,445.53,445.7709,444.3159,444.9904,20494.0
2021-05-06 14:00:00,461.8,462.47,461.05,462.09,31152.0,444.9615,445.6071,444.2389,445.2409,31152.0
2021-05-06 15:00:00,461.79,465.77,461.38,465.62,137062.0,444.9519,448.7868,444.5568,448.6422,137062.0
2021-05-07 09:30:00,465.0,468.47,461.33,463.98,33998.0,448.0448,451.3883,444.5086,447.062,33998.0
2021-05-07 10:00:00,463.41,466.63,463.41,465.54,52521.0,446.5128,449.6154,446.5128,448.5651,52521.0
2021-05-07 11:00:00,465.25,466.61,464.21,464.95,52830.0,448.2857,449.5961,447.2836,447.9967,52830.0
2021-05-07 12:00:00,465.13,465.23,463.17,463.47,49385.0,448.1701,448.2664,446.2816,446.5706,49385.0
2021-05-07 13:00:00,463.56,464.86,462.86,464.86,29067.0,446.6573,447.9099,445.9829,447.9099,29067.0
2021-05-07 14:00:00,464.99,466.06,464.86,464.88,30763.0,448.0352,449.0662,447.9099,447.9292,30763.0
2021-05-07 15:00:00,464.6,465.95,464.28,465.08,86369.0,447.6594,448.9602,447.3511,448.1219,86369.0
2021-05-10 09:30:00,465.88,469.06,465.88,468.03,21345.0,448.8927,451.9568,448.8927,450.9643,21345.0
2021-05-10 10:00:00,467.83,472.26,467.83,472.09,39906.0,450.7716,455.0401,450.7716,454.8763,39906.0
2021-05-10 11:00:00,472.1,475.44,471.2,474.1,44769.0,454.8859,458.1042,454.0188,456.813,44769.0
2021-05-10 12:00:00,473.82,475.2,472.76,473.23,23722.0,456.5432,457.8729,455.5219,455.9747,23722.0
2021-05-10 13:00:00,473.18,474.04,471.62,471.88,23837.0,455.9266,456.7552,454.4234,454.674,23837.0
2021-05-10 14:00:00,471.75,472.57,469.2,470.44,28811.0,454.5487,455.3388,452.0917,453.2865,28811.0
2021-05-10 15:00:00,470.4,472.22,469.74,469.74,111705.0,453.2479,455.0016,452.612,452.612,111705.0
2021-05-11 09:30:00,469.37,471.22,461.59,463.23,68640.0,452.2555,454.038,444.7592,446.3394,68640.0
2021-05-11 10:00:00,463.8,466.27,460.54,463.14,136879.0,446.8886,449.2685,443.7475,446.2527,136879.0
2021-05-11 11:00:00,462.22,463.48,459.88,462.82,13712.0,445.3662,446.5803,443.1115,445.9443,13712.0
2021-05-11 12:00:00,462.59,463.27,460.3,460.76,40487.0,445.7227,446.3779,443.5162,443.9594,40487.0
2021-05-11 13:00:00,460.75,462.0,458.85,459.23,55470.0,443.9498,445.1542,442.1191,442.4852,55470.0
2021-05-11 14:00:00,459.03,459.46,457.43,458.68,52374.0,442.2925,442.7068,440.7509,441.9553,52374.0
2021-05-11 15:00:00,458.82,459.0,454.5,455.65,102472.0,442.0902,442.2636,437.9277,439.0358,102472.0
2021-05-12 09:30:00,454.43,458.54,453.3,455.8,73485.0,437.8602,441.8204,436.7714,439.1803,73485.0
2021-05-12 10:00:00,454.84,457.56,454.0,455.85,52991.0,438.2553,440.8761,437.4459,439.2285,52991.0
2021-05-12 11:00:00,455.6,457.15,454.37,454.8,27861.0,438.9876,440.4811,437.8024,438.2168,27861.0
2021-05-12 12:00:00,454.86,456.71,454.8,455.44,56079.0,438.2746,440.0571,438.2168,438.8334,56079.0
2021-05-12 13:00:00,455.44,456.15,454.81,455.51,16007.0,438.8334,439.5175,438.2264,438.9009,16007.0
2021-05-12 14:00:00,455.55,458.34,455.04,458.29,73116.0,438.9394,441.6277,438.448,441.5795,73116.0
2021-05-12 15:00:00,457.91,458.36,453.51,453.73,100645.0,441.2134,441.6469,436.9738,437.1858,100645.0
2021-05-13 09:30:00,453.61,456.28,451.47,455.06,13742.0,437.0701,439.6428,435.0082,438.4673,13742.0
2021-05-13 10:00:00,455.06,458.31,454.96,458.15,37684.0,438.4673,441.5988,438.3709,441.4446,37684.0
2021-05-13 11:00:00,458.36,459.27,456.39,458.67,51209.0,441.6469,442.5238,439.7488,441.9456,51209.0
2021-05-13 12:00:00,458.16,458.75,457.13,457.43,24737.0,441.4542,442.0227,440.4618,440.7509,24737.0
2021-05-13 13:00:00,457.17,458.19,456.12,457.04,47251.0,440.5003,441.4831,439.4886,440.3751,47251.0
2021-05-13 14:00:00,457.02,458.5,455.85,456.59,15420.0,440.3558,441.7818,439.2285,439.9415,15420.0
2021-05-13 15:00:00,456.63,458.13,455.7,455.96,49571.0,439.98,441.4253,439.0839,439.3345,49571.0
2021-05-14 09:30:00,457.62,457.88,453.28,454.72,67282.0,440.9339,441.1844,436.7522,438.1397,67282.0
2021-05-14 10:00:00,455.31,455.85,451.17,453.17,36112.0,438.7082,439.2285,434.7191,436.6462,36112.0
2021-05-14 11:00:00,452.88,455.17,452.7,452.86,36779.0,436.3668,438.5733,436.1933,436.3475,36779.0
2021-05-14 12:00:00,452.9,455.47,452.18,453.93,38672.0,436.386,438.8623,435.6923,437.3785,38672.0
2021-05-14 13:00:00,453.94,454.1,452.83,453.45,38689.0,437.3881,437.5423,436.3186,436.916,38689.0
2021-05-14 14:00:00,453.54,453.77,451.69,451.96,24474.0,437.0027,437.2243,435.2201,435.4803,24474.0
2021-05-14 15:00:00,452.05,454.3,451.67,453.06,69953.0,435.567,437.735,435.2009,436.5402,69953.0
2021-05-17 09:30:00,454.31,455.0,452.0,452.85,28525.0,437.7446,438.4095,435.5188,436.3379,28525.0
2021-05-17 10:00:00,452.86,453.89,449.71,450.95,42539.0,436.3475,437.3399,433.3123,434.5071,42539.0
2021-05-17 11:00:00,450.65,452.26,449.55,451.52,35069.0,434.2181,435.7694,433.1582,435.0563,35069.0
2021-05-17 12:00:00,451.54,452.39,451.07,451.76,23763.0,435.0756,435.8946,434.6228,435.2876,23763.0
2021-05-17 13:00:00,451.69,453.35,451.2,451.52,31169.0,435.2201,436.8196,434.748,435.0563,31169.0
2021-05-17 14:00:00,451.42,451.71,450.4,451.37,18114.0,434.96,435.2394,433.9772,434.9118,18114.0
2021-05-17 15:00:00,451.4,452.03,450.33,450.52,57474.0,434.9407,435.5478,433.9097,434.0928,57474.0
2021-05-18 09:30:00,449.78,451.5,444.65,444.8,20580.0,433.3798,435.0371,428.4368,428.5814,20580.0
2021-05-18 10:00:00,444.97,447.3,444.41,446.0,170091.0,428.7452,430.9902,428.2056,429.7376,170091.0
2021-05-18 11:00:00,446.0,448.47,445.69,447.85,99632.0,429.7376,432.1176,429.4389,431.5202,99632.0
2021-05-18 12:00:00,447.58,448.59,446.8,447.1,99229.0,431.26,432.2332,430.5085,430.7975,99229.0
2021-05-18 13:00:00,447.27,448.94,446.64,448.6,148396.0,430.9613,432.5704,430.3543,432.2428,148396.0
2021-05-18 14:00:00,448.81,449.67,447.43,449.67,37263.0,432.4452,433.2738,431.1155,433.2738,37263.0
2021-05-18 15:00:00,450.1,451.48,448.86,449.35,95073.0,433.6881,435.0178,432.4933,432.9655,95073.0
2021-05-19 09:30:00,447.61,449.13,444.12,446.43,28807.0,431.2889,432.7535,427.9262,430.1519,28807.0
2021-05-19 10:00:00,446.52,446.62,441.53,442.68,35381.0,430.2387,430.335,425.4306,426.5387,35381.0
2021-05-19 11:00:00,442.75,443.5,440.04,442.15,28419.0,426.6061,427.3288,423.9949,426.028,28419.0
2021-05-19 12:00:00,441.95,443.88,441.33,443.12,18825.0,425.8353,427.6949,425.2379,426.9626,18825.0
2021-05-19 13:00:00,443.16,444.39,442.59,443.19,24118.0,427.0012,428.1863,426.452,427.0301,24118.0
2021-05-19 14:00:00,443.07,443.85,441.56,442.14,18196.0,426.9145,427.666,425.4595,426.0184,18196.0
2021-05-19 15:00:00,441.6,445.06,441.52,445.06,61262.0,425.4981,428.8319,425.421,428.8319,61262.0
2021-05-20 09:30:00,444.33,445.01,442.37,442.77,16119.0,428.1285,428.7837,426.24,426.6254,16119.0
2021-05-20 10:00:00,442.6,445.01,442.37,444.31,17888.0,426.4616,428.7837,426.24,428.1092,17888.0
2021-05-20 11:00:00,444.4,446.84,443.89,446.04,15229.0,428.196,430.547,427.7046,429.7762,15229.0
2021-05-20 12:00:00,446.14,446.48,444.07,444.63,43460.0,429.8725,430.2001,427.878,428.4176,43460.0
2021-05-20 13:00:00,444.64,445.23,444.14,444.66,91538.0,428.4272,428.9957,427.9454,428.4465,91538.0
2021-05-20 14:00:00,444.59,444.74,442.39,442.39,37508.0,428.379,428.5236,426.2593,426.2593,37508.0
2021-05-20 15:00:00,442.44,443.91,438.02,439.53,302443.0,426.3074,427.7238,422.0486,423.5035,302443.0
2021-05-21 09:30:00,442.3,451.66,441.9,450.5,92303.0,426.1725,435.1912,425.7871,434.0735,92303.0
2021-05-21 10:00:00,450.5,452.82,449.46,451.45,51793.0,434.0735,436.3089,433.0715,434.9889,51793.0
2021-05-21 11:00:00,451.01,451.58,449.84,449.84,37624.0,434.5649,435.1142,433.4376,433.4376,37624.0
2021-05-21 12:00:00,449.72,450.14,447.1,447.1,27273.0,433.322,433.7267,430.7975,430.7975,27273.0
2021-05-21 13:00:00,447.25,447.83,446.72,447.81,50570.0,430.942,431.5009,430.4314,431.4816,50570.0
2021-05-21 14:00:00,447.7,448.04,445.67,446.0,56149.0,431.3756,431.7032,429.4197,429.7376,56149.0
2021-05-21 15:00:00,445.92,447.47,445.7,445.91,114494.0,429.6605,431.154,429.4486,429.6509,114494.0
2021-05-24 09:30:00,446.14,447.3,442.51,444.99,59392.0,429.8725,430.9902,426.3749,428.7644,59392.0
2021-05-24 10:00:00,444.76,446.69,443.98,445.75,39864.0,428.5428,430.4025,427.7913,429.4967,39864.0
2021-05-24 11:00:00,445.81,446.2,444.39,444.48,26827.0,429.5546,429.9303,428.1863,428.273,26827.0
2021-05-24 12:00:00,444.35,444.86,441.78,442.36,23424.0,428.1478,428.6392,425.6715,426.2303,23424.0
2021-05-24 13:00:00,442.54,443.78,441.32,442.97,54834.0,426.4038,427.5986,425.2283,426.8181,54834.0
2021-05-24 14:00:00,443.38,443.89,442.57,442.86,36059.0,427.2132,427.7046,426.4327,426.7121,36059.0
2021-05-24 15:00:00,442.89,443.34,441.8,442.86,115435.0,426.741,427.1746,425.6908,426.7121,115435.0
2021-05-25 09:30:00,443.88,443.88,437.26,438.9,32775.0,427.6949,427.6949,421.3163,422.8965,32775.0
2021-05-25 10:00:00,439.33,441.66,438.4,440.19,25667.0,423.3108,425.5559,422.4147,424.1395,25667.0
2021-05-25 11:00:00,440.33,443.23,440.05,442.39,42357.0,424.2744,427.0686,424.0046,426.2593,42357.0
2021-05-25 12:00:00,442.31,445.04,441.88,443.69,57077.0,426.1822,428.8126,425.7678,427.5119,57077.0
2021-05-25 13:00:00,443.68,443.68,441.6,441.6,16186.0,427.5022,427.5022,425.4981,425.4981,16186.0
2021-05-25 14:00:00,441.5,442.84,441.5,442.09,18275.0,425.4017,426.6928,425.4017,425.9702,18275.0
2021-05-25 15:00:00,441.88,443.27,440.92,441.88,94700.0,425.7678,427.1072,424.8429,425.7678,94700.0
2021-05-26 09:30:00,437.46,442.19,437.46,439.07,47896.0,421.509,426.0665,421.509,423.0603,47896.0
2021-05-26 10:00:00,439.09,441.56,437.93,441.36,31807.0,423.0796,425.4595,421.9619,425.2668,31807.0
2021-05-26 11:00:00,441.38,442.76,440.62,440.64,43081.0,425.2861,426.6158,424.5538,424.5731,43081.0
2021-05-26 12:00:00,440.68,441.69,440.55,441.63,52365.0,424.6116,425.5848,424.4863,425.527,52365.0
2021-05-26 13:00:00,441.74,442.08,440.18,441.36,30871.0,425.633,425.9606,424.1298,425.2668,30871.0
2021-05-26 14:00:00,441.27,441.27,440.15,440.36,21671.0,425.1801,425.1801,424.1009,424.3033,21671.0
2021-05-26 15:00:00,440.28,440.73,438.14,439.06,120550.0,424.2262,424.6598,422.1642,423.0507,120550.0
2021-05-27 09:30:00,440.89,441.0,437.97,438.58,27510.0,424.8139,424.9199,422.0004,422.5882,27510.0
2021-05-27 10:00:00,438.77,440.35,437.43,439.48,51831.0,422.7712,424.2936,421.4801,423.4554,51831.0
2021-05-27 11:00:00,439.25,439.35,437.22,439.28,28217.0,423.2337,423.3301,421.2778,423.2627,28217.0
2021-05-27 12:00:00,439.2,439.91,438.1,438.4,28419.0,423.1856,423.8697,422.1257,422.4147,28419.0
2021-05-27 13:00:00,438.7,439.0,437.43,437.43,30138.0,422.7038,422.9929,421.4801,421.4801,30138.0
2021-05-27 14:00:00,437.59,438.1,436.77,438.02,32467.0,421.6343,422.1257,420.8442,422.0486,32467.0
2021-05-27 15:00:00,438.06,440.12,436.74,439.06,148763.0,422.0871,424.072,420.8153,423.0507,148763.0
2021-05-28 09:30:00,440.5,441.78,439.43,441.03,40247.0,424.4382,425.6715,423.4072,424.9488,40247.0
2021-05-28 10:00:00,441.3,442.23,440.7,441.02,42400.0,425.209,426.1051,424.6309,424.9392,42400.0
2021-05-28 11:00:00,440.78,441.39,440.2,440.2,18489.0,424.708,425.2957,424.1491,424.1491,18489.0
2021-05-28 12:00:00,440.5,441.08,438.69,439.2,11674.0,424.4382,424.997,422.6942,423.1856,11674.0
2021-05-28 13:00:00,439.46,439.75,437.54,437.88,19333.0,423.4361,423.7155,421.5861,421.9137,19333.0
2021-05-28 14:00:00,437.83,438.07,437.16,438.0,13114.0,421.8655,422.0968,421.22,422.0293,13114.0
2021-05-28 15:00:00,438.24,438.83,436.95,437.84,89879.0,422.2606,422.8291,421.0176,421.8752,89879.0
2021-06-01 09:30:00,437.85,439.39,432.23,434.8,46043.0,421.8848,423.3686,416.4697,418.946,46043.0
2021-06-01 10:00:00,434.97,435.55,432.19,434.06,61320.0,419.1098,419.6687,416.4312,418.233,61320.0
2021-06-01 11:00:00,434.1,436.9,433.7,434.96,59672.0,418.2715,420.9694,417.8861,419.1002,59672.0
2021-06-01 12:00:00,435.09,435.25,432.14,432.45,23380.0,419.2254,419.3796,416.383,416.6817,23380.0
2021-06-01 13:00:00,432.48,432.65,431.32,431.89,26729.0,416.7106,416.8744,415.5929,416.1421,26729.0
2021-06-01 14:00:00,431.74,433.1,431.54,432.52,22446.0,415.9976,417.308,415.8049,416.7491,22446.0
2021-06-01 15:00:00,432.65,433.09,430.42,431.31,136806.0,416.8744,417.2984,414.7257,415.5833,136806.0
2021-06-02 09:30:00,433.17,433.39,429.32,431.64,24601.0,417.3754,417.5874,413.6658,415.9012,24601.0
2021-06-02 10:00:00,431.87,432.48,428.28,428.84,36712.0,416.1228,416.7106,412.6637,413.2033,36712.0
2021-06-02 11:00:00,429.04,429.71,427.51,428.98,34235.0,413.396,414.0416,411.9218,413.3382,34235.0
2021-06-02 12:00:00,429.18,430.28,428.38,428.61,34417.0,413.5309,414.5908,412.7601,412.9817,34417.0
2021-06-02 13:00:00,428.77,429.5,428.18,428.97,31524.0,413.1359,413.8393,412.5674,413.3286,31524.0
2021-06-02 14:00:00,429.15,429.24,427.5,427.63,19695.0,413.502,413.5887,411.9122,412.0374,19695.0
2021-06-02 15:00:00,427.48,429.47,427.48,429.16,65350.0,411.8929,413.8104,411.8929,413.5117,65350.0
2021-06-03 09:30:00,428.11,430.82,428.11,429.45,32751.0,412.4999,415.1111,412.4999,413.7911,32751.0
2021-06-03 10:00:00,429.68,433.27,428.84,431.98,31919.0,414.0127,417.4718,413.2033,416.2288,31919.0
2021-06-03 11:00:00,432.15,433.14,431.65,432.35,18413.0,416.3926,417.3465,415.9109,416.5853,18413.0
2021-06-03 12:00:00,432.42,432.43,430.71,431.58,21170.0,416.6528,416.6624,415.0051,415.8434,21170.0
2021-06-03 13:00:00,431.7,431.96,430.55,431.47,25691.0,415.959,416.2096,414.851,415.7374,25691.0
2021-06-03 14:00:00,431.58,432.12,430.67,431.38,9886.0,415.8434,416.3637,414.9666,415.6507,9886.0
2021-06-03 15:00:00,431.48,431.88,430.27,430.64,81898.0,415.7471,416.1325,414.5812,414.9377,81898.0
2021-06-04 09:30:00,431.23,431.79,428.27,429.52,25947.0,415.5062,416.0458,412.6541,413.8585,25947.0
2021-06-04 10:00:00,429.36,430.47,428.29,429.33,25549.0,413.7044,414.7739,412.6734,413.6755,25549.0
2021-06-04 11:00:00,429.4,429.79,426.52,426.67,19507.0,413.7429,414.1187,410.9679,411.1124,19507.0
2021-06-04 12:00:00,426.59,427.03,425.09,426.77,39741.0,411.0354,411.4593,409.5901,411.2088,39741.0
2021-06-04 13:00:00,426.79,426.97,425.14,425.37,15331.0,411.2281,411.4015,409.6382,409.8598,15331.0
2021-06-04 14:00:00,425.5,425.94,424.75,424.9,39270.0,409.9851,410.4091,409.2625,409.407,39270.0
2021-06-04 15:00:00,424.88,426.8,424.66,426.44,89153.0,409.3877,411.2377,409.1757,410.8908,89153.0
2021-06-07 09:30:00,428.32,428.32,424.59,425.56,22068.0,412.7023,412.7023,409.1083,410.0429,22068.0
2021-06-07 10:00:00,425.63,425.84,422.5,423.76,42759.0,410.1104,410.3127,407.0945,408.3086,42759.0
2021-06-07 11:00:00,423.74,423.74,420.42,421.35,128540.0,408.2893,408.2893,405.0903,405.9864,128540.0
2021-06-07 12:00:00,421.54,422.15,417.92,417.92,90237.0,406.1695,406.7573,402.6815,402.6815,90237.0
2021-06-07 13:00:00,418.12,418.22,415.05,415.59,117999.0,402.8742,402.9706,399.9161,400.4365,117999.0
2021-06-07 14:00:00,415.59,416.76,414.85,415.96,135853.0,400.4365,401.5638,399.7234,400.793,135853.0
2021-06-07 15:00:00,415.99,416.98,415.43,416.23,332359.0,400.8219,401.7758,400.2823,401.0531,332359.0
2021-06-08 09:30:00,415.28,417.14,411.36,416.47,103929.0,400.1378,401.9299,396.3607,401.2844,103929.0
2021-06-08 10:00:00,416.86,420.41,415.56,419.45,146245.0,401.6601,405.0807,400.4075,404.1557,146245.0
2021-06-08 11:00:00,419.6,424.22,419.06,424.05,63453.0,404.3002,408.7518,403.7799,408.588,63453.0
2021-06-08 12:00:00,424.12,425.42,423.89,425.07,71335.0,408.6554,409.908,408.4338,409.5708,71335.0
2021-06-08 13:00:00,425.17,425.55,423.5,424.79,52192.0,409.6671,410.0333,408.058,409.301,52192.0
2021-06-08 14:00:00,424.91,425.69,421.23,422.96,102316.0,409.4166,410.1682,405.8708,407.5377,102316.0
2021-06-08 15:00:00,422.84,423.54,421.52,422.12,231254.0,407.4221,408.0966,406.1502,406.7284,231254.0
2021-06-09 09:30:00,423.87,426.5,423.81,426.28,15759.0,408.4145,410.9486,408.3567,410.7367,15759.0
2021-06-09 10:00:00,426.58,427.49,425.29,426.11,43026.0,411.0257,411.9025,409.7828,410.5729,43026.0
2021-06-09 11:00:00,426.23,426.96,424.57,424.84,34384.0,410.6885,411.3919,409.089,409.3492,34384.0
2021-06-09 12:00:00,424.98,424.98,422.37,422.43,32023.0,409.4841,409.4841,406.9692,407.027,32023.0
2021-06-09 13:00:00,422.5,425.1,422.32,424.36,41438.0,407.0945,409.5997,406.9211,408.8867,41438.0
2021-06-09 14:00:00,424.41,425.22,424.34,424.85,37959.0,408.9349,409.7153,408.8674,409.3588,37959.0
2021-06-09 15:00:00,424.85,424.99,422.61,422.66,99647.0,409.3588,409.4937,407.2005,407.2487,99647.0
2021-06-10 09:30:00,422.9,424.7,422.49,422.83,26019.0,407.4799,409.2143,407.0849,407.4125,26019.0
2021-06-10 10:00:00,422.7,422.7,419.59,419.77,28616.0,407.2872,407.2872,404.2906,404.464,28616.0
2021-06-10 11:00:00,419.84,419.95,418.52,419.01,26020.0,404.5315,404.6375,403.2596,403.7318,26020.0
2021-06-10 12:00:00,419.16,420.17,418.04,420.12,56864.0,403.8763,404.8495,402.7971,404.8013,56864.0
2021-06-10 13:00:00,420.29,421.28,420.04,420.48,25275.0,404.9651,405.919,404.7242,405.1482,25275.0
2021-06-10 14:00:00,420.41,420.68,419.83,420.53,21600.0,405.0807,405.3409,404.5219,405.1963,21600.0
2021-06-10 15:00:00,420.4,421.53,420.14,420.96,60974.0,405.0711,406.1599,404.8205,405.6106,60974.0
2021-06-11 09:30:00,422.1,422.1,416.31,417.21,50588.0,406.7091,406.7091,401.1302,401.9974,50588.0
2021-06-11 10:00:00,417.51,418.77,416.51,417.51,37155.0,402.2864,403.5005,401.3229,402.2864,37155.0
2021-06-11 11:00:00,417.52,419.08,416.56,417.84,57864.0,402.2961,403.7992,401.3711,402.6044,57864.0
2021-06-11 12:00:00,417.64,419.39,416.94,418.3,39294.0,402.4117,404.0979,401.7372,403.0476,39294.0
2021-06-11 13:00:00,418.34,418.39,416.62,418.33,26926.0,403.0862,403.1344,401.4289,403.0765,26926.0
2021-06-11 14:00:00,418.5,419.65,418.1,418.26,35812.0,403.2403,404.3484,402.8549,403.0091,35812.0
2021-06-11 15:00:00,418.27,419.19,417.0,419.19,53569.0,403.0187,403.9052,401.795,403.9052,53569.0
2021-06-14 09:30:00,420.1,420.1,415.21,415.73,22156.0,404.782,404.782,400.0703,400.5713,22156.0
2021-06-14 10:00:00,415.81,415.81,413.16,413.79,141010.0,400.6484,400.6484,398.0951,398.7021,141010.0
2021-06-14 11:00:00,413.89,415.25,412.93,413.09,38719.0,398.7984,400.1089,397.8734,398.0276,38719.0
2021-06-14 12:00:00,413.1,414.57,413.09,413.83,49897.0,398.0372,399.4536,398.0276,398.7406,49897.0
2021-06-14 13:00:00,413.91,414.5,413.79,414.07,48772.0,398.8177,399.3862,398.7021,398.9719,48772.0
2021-06-14 14:00:00,414.03,414.55,413.6,414.08,51468.0,398.9333,399.4344,398.519,398.9815,51468.0
2021-06-14 15:00:00,414.19,415.06,413.92,414.87,158632.0,399.0875,399.9258,398.8273,399.7427,158632.0
2021-06-15 09:30:00,415.89,417.26,414.6,416.5,23729.0,400.7255,402.0456,399.4826,401.3133,23729.0
2021-06-15 10:00:00,416.58,418.17,415.13,415.64,37582.0,401.3904,402.9224,399.9932,400.4846,37582.0
2021-06-15 11:00:00,415.63,416.37,414.94,415.3,36663.0,400.475,401.188,399.8102,400.157,36663.0
2021-06-15 12:00:00,415.21,419.72,414.99,419.67,60172.0,400.0703,404.4159,399.8583,404.3677,60172.0
2021-06-15 13:00:00,419.63,423.09,419.37,422.49,76858.0,404.3291,407.663,404.0786,407.0849,76858.0
2021-06-15 14:00:00,422.59,424.41,422.59,423.05,63227.0,407.1812,408.9349,407.1812,407.6244,63227.0
2021-06-15 15:00:00,422.73,426.16,421.96,424.62,339216.0,407.3161,410.621,406.5742,409.1372,339216.0
2021-06-16 09:30:00,426.28,435.61,426.28,433.52,93731.0,410.7367,419.7265,410.7367,417.7127,93731.0
2021-06-16 10:00:00,433.19,434.2,432.14,432.92,93608.0,417.3947,418.3679,416.383,417.1346,93608.0
2021-06-16 11:00:00,432.6,435.08,431.73,434.05,76254.0,416.8262,419.2158,415.9879,418.2234,76254.0
2021-06-16 12:00:00,434.13,435.04,433.41,433.52,51502.0,418.3004,419.1773,417.6067,417.7127,51502.0
2021-06-16 13:00:00,433.31,433.43,429.54,431.08,63178.0,417.5103,417.626,413.8778,415.3616,63178.0
2021-06-16 14:00:00,429.81,430.86,427.49,429.48,53337.0,414.138,415.1497,411.9025,413.82,53337.0
2021-06-16 15:00:00,429.69,430.12,427.28,428.45,228159.0,414.0223,414.4367,411.7002,412.8275,228159.0
2021-06-17 09:30:00,427.44,428.99,424.24,425.01,39903.0,411.8544,413.3479,408.7711,409.513,39903.0
2021-06-17 10:00:00,425.24,429.22,424.75,428.41,66876.0,409.7346,413.5695,409.2625,412.789,66876.0
2021-06-17 11:00:00,428.55,429.25,427.08,428.52,59956.0,412.9239,413.5984,411.5075,412.895,59956.0
2021-06-17 12:00:00,428.52,431.35,428.33,431.1,51112.0,412.895,415.6218,412.7119,415.3809,51112.0
2021-06-17 13:00:00,431.26,431.46,429.37,429.74,42629.0,415.5351,415.7278,413.714,414.0705,42629.0
2021-06-17 14:00:00,429.75,430.48,427.79,428.0,36487.0,414.0801,414.7835,412.1916,412.394,36487.0
2021-06-17 15:00:00,428.14,430.31,427.99,429.17,114486.0,412.5288,414.6197,412.3843,413.5213,114486.0
2021-06-18 09:30:00,427.04,427.79,423.82,424.52,141777.0,411.469,412.1916,408.3664,409.0408,141777.0
2021-06-18 10:00:00,423.83,426.82,423.83,426.1,60811.0,408.376,411.257,408.376,410.5632,60811.0
2021-06-18 11:00:00,426.01,427.35,425.94,427.25,38818.0,410.4765,411.7677,410.4091,411.6713,38818.0
2021-06-18 12:00:00,427.22,427.23,424.87,424.93,42319.0,411.6424,411.652,409.3781,409.4359,42319.0
2021-06-18 13:00:00,425.05,426.01,424.93,425.89,34154.0,409.5515,410.4765,409.4359,410.3609,34154.0
2021-06-18 14:00:00,425.85,427.4,425.63,427.12,41789.0,410.3223,411.8158,410.1104,411.546,41789.0
2021-06-18 15:00:00,427.17,427.93,423.47,423.5,172413.0,411.5942,412.3265,408.0291,408.058,172413.0
2021-06-21 09:30:00,424.99,427.12,423.18,426.27,24516.0,409.4937,411.546,407.7497,410.727,24516.0
2021-06-21 10:00:00,426.6,432.79,426.6,431.63,37687.0,411.045,417.0093,411.045,415.8916,37687.0
2021-06-21 11:00:00,431.35,434.69,431.2,433.89,29937.0,415.6218,418.84,415.4773,418.0692,29937.0
2021-06-21 12:00:00,433.84,434.15,432.45,432.45,23840.0,418.021,418.3197,416.6817,416.6817,23840.0
2021-06-21 13:00:00,432.49,434.37,432.48,433.47,28697.0,416.7202,418.5317,416.7106,417.6645,28697.0
2021-06-21 14:00:00,433.63,434.12,433.18,433.89,33341.0,417.8187,418.2908,417.3851,418.0692,33341.0
2021-06-21 15:00:00,433.82,436.14,433.74,435.54,158415.0,418.0017,420.2371,417.9247,419.659,158415.0
2021-06-22 09:30:00,437.09,437.21,432.8,432.8,33898.0,421.1525,421.2681,417.0189,417.0189,33898.0
2021-06-22 10:00:00,433.13,434.34,432.45,433.65,31782.0,417.3369,418.5028,416.6817,417.8379,31782.0
2021-06-22 11:00:00,433.33,434.88,433.0,434.37,21729.0,417.5296,419.0231,417.2116,418.5317,21729.0
2021-06-22 12:00:00,434.38,435.63,434.37,434.67,27922.0,418.5413,419.7457,418.5317,418.8207,27922.0
2021-06-22 13:00:00,434.69,434.95,434.08,434.08,28567.0,418.84,419.0905,418.2523,418.2523,28567.0
2021-06-22 14:00:00,434.23,436.23,434.09,435.92,39528.0,418.3968,420.3239,418.2619,420.0252,39528.0
2021-06-22 15:00:00,435.9,436.82,434.95,436.01,149022.0,420.0059,420.8924,419.0905,420.1119,149022.0
2021-06-23 09:30:00,436.98,437.8,435.09,436.19,25648.0,421.0465,421.8366,419.2254,420.2853,25648.0
2021-06-23 10:00:00,436.05,436.88,433.79,435.46,49010.0,420.1504,420.9502,417.9728,419.5819,49010.0
2021-06-23 11:00:00,435.42,436.12,434.55,435.09,34271.0,419.5434,420.2179,418.7051,419.2254,34271.0
2021-06-23 12:00:00,434.98,437.81,434.98,437.69,46957.0,419.1194,421.8463,419.1194,421.7306,46957.0
2021-06-23 13:00:00,437.74,438.55,437.6,438.37,36080.0,421.7788,422.5593,421.6439,422.3858,36080.0
2021-06-23 14:00:00,438.33,438.62,437.53,438.28,58397.0,422.3473,422.6267,421.5765,422.2991,58397.0
2021-06-23 15:00:00,438.37,439.81,438.13,438.62,158766.0,422.3858,423.7733,422.1546,422.6267,158766.0
2021-06-24 09:30:00,440.65,444.46,439.11,443.72,61426.0,424.5827,428.2538,423.0989,427.5408,61426.0
2021-06-24 10:00:00,444.03,444.51,442.0,443.43,77669.0,427.8395,428.302,425.8835,427.2613,77669.0
2021-06-24 11:00:00,443.53,443.73,441.81,443.31,49955.0,427.3577,427.5504,425.7004,427.1457,49955.0
2021-06-24 12:00:00,443.32,443.69,441.82,443.26,34843.0,427.1553,427.5119,425.71,427.0975,34843.0
2021-06-24 13:00:00,442.9,444.41,442.54,444.01,31391.0,426.7507,428.2056,426.4038,427.8202,31391.0
2021-06-24 14:00:00,443.97,444.22,442.97,443.27,30138.0,427.7816,428.0225,426.8181,427.1072,30138.0
2021-06-24 15:00:00,443.23,443.62,440.72,440.87,93249.0,427.0686,427.4444,424.6501,424.7947,93249.0
2021-06-25 09:30:00,441.39,444.28,439.74,443.34,31413.0,425.2957,428.0803,423.7059,427.1746,31413.0
2021-06-25 10:00:00,443.1,444.69,443.1,443.33,77063.0,426.9434,428.4754,426.9434,427.165,77063.0
2021-06-25 11:00:00,443.47,443.91,442.12,442.31,92375.0,427.2999,427.7238,425.9991,426.1822,92375.0
2021-06-25 12:00:00,442.27,444.21,442.25,444.07,52148.0,426.1436,428.0129,426.1244,427.878,52148.0
2021-06-25 13:00:00,444.03,444.37,442.27,442.27,33954.0,427.8395,428.1671,426.1436,426.1436,33954.0
2021-06-25 14:00:00,442.36,442.65,439.6,439.83,45350.0,426.2303,426.5098,423.571,423.7926,45350.0
2021-06-25 15:00:00,439.7,444.82,439.22,441.74,170556.0,423.6673,428.6006,423.2048,425.633,170556.0
2021-06-28 09:30:00,442.76,443.0,439.01,440.65,19217.0,426.6158,426.847,423.0025,424.5827,19217.0
2021-06-28 10:00:00,440.78,444.27,439.9,443.79,33245.0,424.708,428.0707,423.86,427.6082,33245.0
2021-06-28 11:00:00,443.95,443.97,441.77,443.1,25406.0,427.7624,427.7816,425.6619,426.9434,25406.0
2021-06-28 12:00:00,443.12,443.87,441.87,442.45,23511.0,426.9626,427.6853,425.7582,426.3171,23511.0
2021-06-28 13:00:00,442.47,443.48,442.13,443.39,15924.0,426.3363,427.3095,426.0087,427.2228,15924.0
2021-06-28 14:00:00,443.33,443.93,442.3,442.41,27357.0,427.165,427.7431,426.1725,426.2785,27357.0
2021-06-28 15:00:00,442.58,445.67,442.48,444.99,144577.0,426.4423,429.4197,426.346,428.7644,144577.0
2021-06-29 09:30:00,445.0,445.6,442.9,443.34,17512.0,429.4527,430.0317,427.4261,427.8507,17512.0
2021-06-29 10:00:00,443.06,444.48,441.52,441.52,27024.0,427.5805,428.9509,426.0943,426.0943,27024.0
2021-06-29 11:00:00,441.88,442.58,441.12,441.96,29224.0,426.4417,427.1172,425.7083,426.5189,29224.0
2021-06-29 12:00:00,442.06,443.35,441.5,443.35,20583.0,426.6154,427.8603,426.075,427.8603,20583.0
2021-06-29 13:00:00,443.56,443.57,442.37,443.16,26343.0,428.063,428.0727,426.9146,427.677,26343.0
2021-06-29 14:00:00,443.16,443.82,441.97,442.31,31048.0,427.677,428.3139,426.5286,426.8567,31048.0
2021-06-29 15:00:00,442.3,443.49,441.57,442.26,124042.0,426.847,427.9954,426.1425,426.8084,124042.0
2021-06-30 09:30:00,442.55,444.59,441.61,441.74,47546.0,427.0883,429.057,426.1811,426.3066,47546.0
2021-06-30 10:00:00,441.94,442.32,440.84,441.77,18687.0,426.4996,426.8663,425.438,426.3355,18687.0
2021-06-30 11:00:00,441.89,442.09,441.3,442.09,15309.0,426.4514,426.6444,425.882,426.6444,15309.0
2021-06-30 12:00:00,441.91,443.56,441.51,442.84,14178.0,426.4707,428.063,426.0846,427.3682,14178.0
2021-06-30 13:00:00,443.02,443.2,442.22,442.37,11545.0,427.5419,427.7156,426.7698,426.9146,11545.0
2021-06-30 14:00:00,442.29,442.49,441.37,441.72,13007.0,426.8374,427.0304,425.9495,426.2873,13007.0
2021-06-30 15:00:00,441.58,443.37,441.31,442.73,57327.0,426.1522,427.8796,425.8916,427.262,57327.0
2021-07-01 09:30:00,442.81,446.74,442.13,446.25,43768.0,427.3392,431.1319,426.683,430.659,43768.0
2021-07-01 10:00:00,446.11,446.11,444.06,444.8,42031.0,430.5239,430.5239,428.5455,429.2597,42031.0
2021-07-01 11:00:00,444.89,445.71,444.79,445.36,32361.0,429.3465,430.1379,429.25,429.8001,32361.0
2021-07-01 12:00:00,445.38,446.89,445.38,446.1,37385.0,429.8194,431.2767,429.8194,430.5143,37385.0
2021-07-01 13:00:00,445.96,446.9,445.49,446.64,21924.0,430.3792,431.2863,429.9256,431.0354,21924.0
2021-07-01 14:00:00,446.55,447.44,446.1,447.08,29937.0,430.9485,431.8074,430.5143,431.46,29937.0
2021-07-01 15:00:00,447.07,447.87,446.75,447.76,88553.0,431.4504,432.2224,431.1416,432.1163,88553.0
2021-07-02 09:30:00,447.6,448.01,445.21,446.63,36982.0,431.9619,432.3575,429.6554,431.0257,36982.0
2021-07-02 10:00:00,446.06,449.84,445.91,449.73,13924.0,430.4757,434.1236,430.3309,434.0174,13924.0
2021-07-02 11:00:00,449.69,450.99,449.05,450.0,16638.0,433.9788,435.2334,433.3612,434.278,16638.0
2021-07-02 12:00:00,449.96,450.76,449.27,450.37,11064.0,434.2394,435.0115,433.5735,434.6351,11064.0
2021-07-02 13:00:00,450.58,451.36,450.3,450.95,26059.0,434.8377,435.5905,434.5675,435.1948,26059.0
2021-07-02 14:00:00,451.03,451.55,450.22,450.37,18323.0,435.272,435.7739,434.4903,434.6351,18323.0
2021-07-02 15:00:00,450.43,452.42,450.35,451.57,73231.0,434.693,436.6135,434.6158,435.7932,73231.0
2021-07-06 09:30:00,451.0,451.58,449.62,449.72,21009.0,435.2431,435.8028,433.9113,434.0078,21009.0
2021-07-06 10:00:00,449.86,451.08,448.56,451.07,64908.0,434.1429,435.3203,432.8883,435.3106,64908.0
2021-07-06 11:00:00,451.06,452.21,450.45,452.21,43808.0,435.301,436.4108,434.7123,436.4108,43808.0
2021-07-06 12:00:00,452.06,452.67,451.45,451.98,15375.0,436.266,436.8547,435.6773,436.1888,15375.0
2021-07-06 13:00:00,451.87,452.65,450.98,451.41,22302.0,436.0827,436.8354,435.2238,435.6387,22302.0
2021-07-06 14:00:00,451.32,452.92,451.28,452.69,18075.0,435.5519,437.096,435.5133,436.874,18075.0
2021-07-06 15:00:00,452.82,454.21,452.81,453.78,81237.0,436.9995,438.3409,436.9898,437.9259,81237.0
2021-07-07 09:30:00,453.51,454.99,452.51,453.56,34061.0,437.6654,439.0937,436.7003,437.7136,34061.0
2021-07-07 10:00:00,453.48,455.0,453.48,454.9,22426.0,437.6364,439.1033,437.6364,439.0068,22426.0
2021-07-07 11:00:00,454.8,456.51,453.72,454.88,18190.0,438.9103,440.5606,437.868,438.9875,18190.0
2021-07-07 12:00:00,455.03,456.32,454.85,455.64,28171.0,439.1323,440.3772,438.9586,439.721,28171.0
2021-07-07 13:00:00,455.86,456.61,455.25,455.77,50462.0,439.9333,440.6571,439.3446,439.8464,50462.0
2021-07-07 14:00:00,455.7,457.47,455.42,457.38,16040.0,439.7789,441.487,439.5086,441.4002,16040.0
2021-07-07 15:00:00,457.38,458.64,457.25,457.58,78325.0,441.4002,442.6161,441.2747,441.5932,78325.0
2021-07-08 09:30:00,453.64,456.31,452.61,455.37,19672.0,437.7908,440.3675,436.7968,439.4604,19672.0
2021-07-08 10:00:00,454.78,454.78,450.2,452.57,45991.0,438.891,438.891,434.471,436.7582,45991.0
2021-07-08 11:00:00,452.45,454.9,451.53,454.27,24967.0,436.6424,439.0068,435.7546,438.3988,24967.0
2021-07-08 12:00:00,454.55,454.88,453.56,454.69,15943.0,438.669,438.9875,437.7136,438.8041,15943.0
2021-07-08 13:00:00,454.57,454.93,453.18,453.18,33151.0,438.6883,439.0358,437.3469,437.3469,33151.0
2021-07-08 14:00:00,453.11,453.84,452.49,453.54,30514.0,437.2793,437.9838,436.681,437.6943,30514.0
2021-07-08 15:00:00,453.72,455.33,453.27,454.97,94998.0,437.868,439.4218,437.4338,439.0744,94998.0
2021-07-09 09:30:00,457.65,458.12,456.34,456.82,15135.0,441.6607,442.1143,440.3965,440.8597,15135.0
2021-07-09 10:00:00,456.97,457.73,455.8,456.66,22518.0,441.0045,441.7379,439.8754,440.7053,22518.0
2021-07-09 11:00:00,455.72,457.31,455.72,456.66,48920.0,439.7982,441.3326,439.7982,440.7053,48920.0
2021-07-09 12:00:00,456.65,457.03,456.08,456.09,39932.0,440.6957,441.0624,440.1456,440.1552,39932.0
2021-07-09 13:00:00,456.22,457.24,455.36,456.55,21449.0,440.2807,441.2651,439.4507,440.5992,21449.0
2021-07-09 14:00:00,456.71,456.82,456.1,456.76,17867.0,440.7536,440.8597,440.1649,440.8018,17867.0
2021-07-09 15:00:00,456.75,457.09,455.45,455.64,51325.0,440.7922,441.1203,439.5376,439.721,51325.0
2021-07-12 09:30:00,454.97,457.28,454.13,456.48,25441.0,439.0744,441.3037,438.2637,440.5316,25441.0
2021-07-12 10:00:00,457.03,459.33,456.65,458.72,31515.0,441.0624,443.282,440.6957,442.6933,31515.0
2021-07-12 11:00:00,458.94,458.94,456.15,457.3,34310.0,442.9057,442.9057,440.2131,441.323,34310.0
2021-07-12 12:00:00,457.52,458.11,456.99,458.1,15367.0,441.5353,442.1047,441.0238,442.095,15367.0
2021-07-12 13:00:00,458.1,458.45,457.02,457.85,14865.0,442.095,442.4328,441.0527,441.8537,14865.0
2021-07-12 14:00:00,457.78,459.02,457.19,457.59,41149.0,441.7862,442.9829,441.2168,441.6028,41149.0
2021-07-12 15:00:00,457.74,458.9,457.74,458.38,64568.0,441.7476,442.8671,441.7476,442.3652,64568.0
2021-07-13 09:30:00,459.3,461.29,458.3,459.77,43111.0,443.2531,445.1736,442.288,443.7067,43111.0
2021-07-13 10:00:00,459.68,461.76,459.28,460.15,120168.0,443.6198,445.6271,443.2338,444.0734,120168.0
2021-07-13 11:00:00,460.2,462.77,459.75,462.1,54550.0,444.1216,446.6018,443.6874,445.9553,54550.0
2021-07-13 12:00:00,462.01,462.29,459.71,461.95,106518.0,445.8684,446.1386,443.6488,445.8105,106518.0
2021-07-13 13:00:00,461.81,462.11,461.15,462.09,19817.0,445.6754,445.9649,445.0384,445.9456,19817.0
2021-07-13 14:00:00,461.54,461.63,459.71,460.67,59142.0,445.4148,445.5017,443.6488,444.5752,59142.0
2021-07-13 15:00:00,460.73,461.13,459.43,460.46,132796.0,444.6331,445.0191,443.3785,444.3726,132796.0
2021-07-14 09:30:00,461.25,461.25,457.46,457.62,40455.0,445.135,445.135,441.4774,441.6318,40455.0
2021-07-14 10:00:00,458.18,461.06,457.81,460.5,23733.0,442.1722,444.9516,441.8151,444.4112,23733.0
2021-07-14 11:00:00,460.4,461.33,458.86,461.32,49566.0,444.3147,445.2122,442.8285,445.2025,49566.0
2021-07-14 12:00:00,460.98,461.35,459.99,459.99,22597.0,444.8744,445.2315,443.919,443.919,22597.0
2021-07-14 13:00:00,460.01,460.57,459.72,459.89,44936.0,443.9383,444.4787,443.6584,443.8225,44936.0
2021-07-14 14:00:00,459.9,461.24,459.88,460.72,23753.0,443.8321,445.1253,443.8128,444.6235,23753.0
2021-07-14 15:00:00,460.74,460.98,459.64,460.28,114283.0,444.6428,444.8744,443.5812,444.1988,114283.0
2021-07-15 09:30:00,457.93,461.61,454.76,455.57,63335.0,441.9309,445.4824,438.8717,439.6534,63335.0
2021-07-15 10:00:00,455.71,461.33,455.42,460.93,72125.0,439.7885,445.2122,439.5086,444.8261,72125.0
2021-07-15 11:00:00,460.76,462.72,460.7,461.68,83295.0,444.6621,446.5536,444.6042,445.5499,83295.0
2021-07-15 12:00:00,461.46,466.17,461.44,465.52,48666.0,445.3376,449.8831,445.3183,449.2558,48666.0
2021-07-15 13:00:00,465.28,467.9,464.77,466.95,46534.0,449.0242,451.5526,448.532,450.6358,46534.0
2021-07-15 14:00:00,467.06,468.63,466.4,468.04,47069.0,450.742,452.2571,450.105,451.6877,47069.0
2021-07-15 15:00:00,468.08,468.7,464.88,466.99,153580.0,451.7263,452.3247,448.6381,450.6744,153580.0
2021-07-16 09:30:00,468.62,468.72,465.7,467.74,27255.0,452.2475,452.344,449.4295,451.3982,27255.0
2021-07-16 10:00:00,468.39,469.89,468.15,469.04,60704.0,452.0255,453.4731,451.7939,452.6528,60704.0
2021-07-16 11:00:00,469.25,469.87,468.39,469.7,78376.0,452.8555,453.4538,452.0255,453.2897,78376.0
2021-07-16 12:00:00,469.8,471.87,469.8,470.53,19286.0,453.3862,455.3839,453.3862,454.0907,19286.0
2021-07-16 13:00:00,470.6,472.3,470.58,472.14,35250.0,454.1583,455.7989,454.139,455.6445,35250.0
2021-07-16 14:00:00,472.16,472.43,470.92,471.45,26057.0,455.6638,455.9244,454.4671,454.9786,26057.0
2021-07-16 15:00:00,471.33,471.44,469.88,471.03,150310.0,454.8628,454.9689,453.4634,454.5733,150310.0
2021-07-19 09:30:00,467.91,468.23,462.85,464.54,122206.0,451.5623,451.8711,446.6791,448.31,122206.0
2021-07-19 10:00:00,465.03,465.03,461.71,462.7,66224.0,448.7829,448.7829,445.5789,446.5343,66224.0
2021-07-19 11:00:00,462.91,463.88,461.17,462.25,43483.0,446.737,447.6731,445.0578,446.1,43483.0
2021-07-19 12:00:00,462.25,462.25,456.15,457.9,64740.0,446.1,446.1,440.2131,441.902,64740.0
2021-07-19 13:00:00,457.8,458.32,456.58,457.52,21283.0,441.8055,442.3073,440.6281,441.5353,21283.0
2021-07-19 14:00:00,457.45,459.66,457.45,459.44,36710.0,441.4677,443.6005,441.4677,443.3882,36710.0
2021-07-19 15:00:00,459.48,461.09,458.8,461.0,126118.0,443.4268,444.9805,442.7706,444.8937,126118.0
2021-07-20 09:30:00,462.92,466.92,462.3,465.22,33557.0,446.7466,450.6069,446.1483,448.9663,33557.0
2021-07-20 10:00:00,465.0,467.69,465.0,467.22,67642.0,448.7539,451.35,448.7539,450.8964,67642.0
2021-07-20 11:00:00,467.12,467.43,465.36,466.7,32491.0,450.7999,451.099,449.1014,450.3945,32491.0
2021-07-20 12:00:00,466.37,466.37,465.0,465.71,28401.0,450.0761,450.0761,448.7539,449.4391,28401.0
2021-07-20 13:00:00,465.48,465.48,459.82,460.15,57863.0,449.2172,449.2172,443.7549,444.0734,57863.0
2021-07-20 14:00:00,460.02,462.12,460.01,460.33,56584.0,443.9479,445.9746,443.9383,444.2471,56584.0
2021-07-20 15:00:00,460.23,461.43,459.97,460.46,132410.0,444.1506,445.3087,443.8997,444.3726,132410.0
2021-07-21 09:30:00,463.61,463.61,457.14,458.78,18777.0,447.4125,447.4125,441.1685,442.7513,18777.0
2021-07-21 10:00:00,458.48,463.58,457.67,462.86,24668.0,442.4617,447.3836,441.68,446.6887,24668.0
2021-07-21 11:00:00,463.31,463.52,461.45,462.34,26977.0,447.123,447.3256,445.328,446.1869,26977.0
2021-07-21 12:00:00,462.28,462.33,460.29,461.69,10231.0,446.129,446.1772,444.2085,445.5596,10231.0
2021-07-21 13:00:00,461.45,461.79,460.6,461.28,13777.0,445.328,445.6561,444.5077,445.1639,13777.0
2021-07-21 14:00:00,461.82,462.5,461.43,462.18,13980.0,445.685,446.3413,445.3087,446.0325,13980.0
2021-07-21 15:00:00,462.22,463.66,460.64,463.53,121367.0,446.0711,447.4608,444.5463,447.3353,121367.0
2021-07-22 09:30:00,464.21,464.5,461.71,463.1,9573.0,447.9915,448.2714,445.5789,446.9203,9573.0
2021-07-22 10:00:00,463.3,465.87,462.68,465.79,21685.0,447.1133,449.5935,446.515,449.5163,21685.0
2021-07-22 11:00:00,465.49,465.83,462.7,463.48,12609.0,449.2268,449.5549,446.5343,447.287,12609.0
2021-07-22 12:00:00,463.22,463.4,462.24,463.17,10839.0,447.0361,447.2098,446.0904,446.9879,10839.0
2021-07-22 13:00:00,462.59,463.24,461.64,461.93,21218.0,446.4281,447.0554,445.5113,445.7912,21218.0
2021-07-22 14:00:00,461.86,464.55,461.84,463.66,61773.0,445.7236,448.3197,445.7043,447.4608,61773.0
2021-07-22 15:00:00,463.71,465.05,463.46,463.78,83240.0,447.509,448.8022,447.2677,447.5766,83240.0
2021-07-23 09:30:00,465.4,472.04,464.92,471.16,44475.0,449.14,455.548,448.6767,454.6987,44475.0
2021-07-23 10:00:00,471.41,472.05,469.01,471.36,60618.0,454.94,455.5576,452.6238,454.8917,60618.0
2021-07-23 11:00:00,471.34,472.68,471.34,471.59,33061.0,454.8724,456.1656,454.8724,455.1137,33061.0
2021-07-23 12:00:00,471.62,472.09,470.6,471.34,20793.0,455.1427,455.5962,454.1583,454.8724,20793.0
2021-07-23 13:00:00,471.34,472.22,471.34,471.46,32343.0,454.8724,455.7217,454.8724,454.9882,32343.0
2021-07-23 14:00:00,471.35,471.72,470.14,470.26,25854.0,454.8821,455.2392,453.7144,453.8302,25854.0
2021-07-23 15:00:00,470.33,471.92,469.46,471.22,75033.0,453.8977,455.4322,453.0581,454.7566,75033.0
2021-07-26 09:30:00,469.49,472.51,468.45,469.68,31315.0,453.0871,456.0016,452.0834,453.2704,31315.0
2021-07-26 10:00:00,469.46,469.65,465.49,468.82,48702.0,453.0581,453.2415,449.2268,452.4405,48702.0
2021-07-26 11:00:00,468.59,469.12,467.49,467.65,45136.0,452.2185,452.73,451.1569,451.3114,45136.0
2021-07-26 12:00:00,467.72,467.75,464.57,465.71,43071.0,451.3789,451.4079,448.339,449.4391,43071.0
2021-07-26 13:00:00,465.77,466.57,464.75,466.39,33164.0,449.497,450.2691,448.5127,450.0954,33164.0
2021-07-26 14:00:00,466.39,467.88,465.78,466.4,46168.0,450.0954,451.5333,449.5067,450.105,46168.0
2021-07-26 15:00:00,466.4,467.33,465.48,467.32,108154.0,450.105,451.0025,449.2172,450.9929,108154.0
2021-07-27 09:30:00,465.4,466.14,462.7,466.0,19936.0,449.14,449.8541,446.5343,449.719,19936.0
2021-07-27 10:00:00,466.0,468.04,465.83,466.96,23191.0,449.719,451.6877,449.5549,450.6455,23191.0
2021-07-27 11:00:00,466.72,468.07,465.83,467.53,17224.0,450.4138,451.7167,449.5549,451.1955,17224.0
2021-07-27 12:00:00,467.57,468.69,466.56,466.56,39396.0,451.2341,452.315,450.2594,450.2594,39396.0
2021-07-27 13:00:00,466.55,466.73,464.7,464.71,33745.0,450.2498,450.4235,448.4644,448.4741,33745.0
2021-07-27 14:00:00,464.74,466.8,464.4,465.74,67124.0,448.503,450.4911,448.1749,449.4681,67124.0
2021-07-27 15:00:00,465.67,467.89,464.63,467.34,139303.0,449.4005,451.543,448.3969,451.0122,139303.0
2021-07-28 09:30:00,443.99,445.0,432.36,434.8,186416.0,428.478,429.4527,417.2543,419.6091,186416.0
2021-07-28 10:00:00,434.77,439.0,434.0,436.96,345216.0,419.5801,423.6623,418.837,421.6936,345216.0
2021-07-28 11:00:00,436.81,441.0,436.28,440.42,184663.0,421.5488,425.5924,421.0374,425.0327,184663.0
2021-07-28 12:00:00,440.4,440.4,435.31,437.8,85358.0,425.0134,425.0134,420.1012,422.5042,85358.0
2021-07-28 13:00:00,437.82,438.08,433.82,435.91,118641.0,422.5235,422.7745,418.6633,420.6803,118641.0
2021-07-28 14:00:00,436.15,446.83,435.45,446.07,350083.0,420.9119,431.2188,420.2363,430.4853,350083.0
2021-07-28 15:00:00,446.11,447.32,440.19,440.59,365745.0,430.5239,431.6916,424.8107,425.1968,365745.0
2021-07-29 09:30:00,442.0,443.09,434.09,435.72,86021.0,426.5575,427.6094,418.9239,420.4969,86021.0
2021-07-29 10:00:00,435.89,437.48,434.17,436.88,137921.0,420.661,422.1954,419.0011,421.6164,137921.0
2021-07-29 11:00:00,436.68,436.93,434.92,436.41,55951.0,421.4234,421.6646,419.7249,421.1628,55951.0
2021-07-29 12:00:00,436.43,438.27,435.31,435.31,50634.0,421.1821,422.9578,420.1012,420.1012,50634.0
2021-07-29 13:00:00,435.49,436.0,432.71,432.72,98778.0,420.275,420.7671,417.5921,417.6017,98778.0
2021-07-29 14:00:00,432.77,434.05,432.68,433.13,113781.0,417.65,418.8853,417.5631,417.9974,113781.0
2021-07-29 15:00:00,433.07,433.35,429.78,430.71,251076.0,417.9395,418.2097,414.7644,415.662,251076.0
2021-07-30 09:30:00,429.1,432.0,428.33,429.98,62145.0,414.1082,416.9069,413.3651,414.9575,62145.0
2021-07-30 10:00:00,430.04,430.19,428.08,429.58,118269.0,415.0154,415.1601,413.1238,414.5714,118269.0
2021-07-30 11:00:00,429.69,430.46,428.63,429.25,87373.0,414.6776,415.4207,413.6546,414.253,87373.0
2021-07-30 12:00:00,429.34,430.0,428.64,428.78,78281.0,414.3398,414.9768,413.6643,413.7994,78281.0
2021-07-30 13:00:00,428.77,429.83,428.56,429.55,39811.0,413.7897,414.8127,413.5871,414.5425,39811.0
2021-07-30 14:00:00,429.32,429.58,428.63,429.14,46573.0,414.3205,414.5714,413.6546,414.1468,46573.0
2021-07-30 15:00:00,429.27,429.59,425.35,425.85,241965.0,414.2723,414.5811,410.4892,410.9718,241965.0
2021-08-02 09:30:00,426.0,428.73,423.72,424.41,90575.0,411.1165,413.7511,408.9162,409.5821,90575.0
2021-08-02 10:00:00,423.71,428.07,422.74,425.93,135919.0,408.9065,413.1142,407.9704,411.049,135919.0
2021-08-02 11:00:00,426.03,426.87,425.74,425.88,54015.0,411.1455,411.9561,410.8656,411.0007,54015.0
2021-08-02 12:00:00,425.81,428.54,425.28,427.36,43467.0,410.9331,413.5678,410.4217,412.429,43467.0
2021-08-02 13:00:00,427.71,428.22,425.56,425.78,35042.0,412.7668,413.2589,410.6919,410.9042,35042.0
2021-08-02 14:00:00,425.95,429.29,425.0,428.85,57841.0,411.0683,414.2916,410.1514,413.8669,57841.0
2021-08-02 15:00:00,428.89,430.67,428.1,429.7,117829.0,413.9055,415.6234,413.1431,414.6872,117829.0
2021-08-03 09:30:00,429.75,429.75,423.73,423.73,64624.0,414.7355,414.7355,408.9258,408.9258,64624.0
2021-08-03 10:00:00,423.77,426.0,423.58,424.17,71067.0,408.9644,411.1165,408.7811,409.3504,71067.0
2021-08-03 11:00:00,424.28,425.52,423.41,424.06,85537.0,409.4566,410.6533,408.617,409.2443,85537.0
2021-08-03 12:00:00,424.06,425.43,423.68,424.97,67118.0,409.2443,410.5664,408.8776,410.1225,67118.0
2021-08-03 13:00:00,425.15,428.89,424.96,427.8,83655.0,410.2962,413.9055,410.1128,412.8536,83655.0
2021-08-03 14:00:00,428.09,428.15,426.06,427.06,43511.0,413.1335,413.1914,411.1744,412.1395,43511.0
2021-08-03 15:00:00,427.09,427.59,425.43,425.48,148907.0,412.1684,412.651,410.5664,410.6147,148907.0
2021-08-04 09:30:00,423.01,424.74,421.62,422.27,43624.0,408.231,409.9005,406.8895,407.5168,43624.0
2021-08-04 10:00:00,422.7,422.7,420.3,420.81,55696.0,407.9318,407.9318,405.6157,406.1078,55696.0
2021-08-04 11:00:00,420.74,423.92,420.01,423.36,85127.0,406.0403,409.1092,405.3358,408.5687,85127.0
2021-08-04 12:00:00,423.46,426.85,423.27,425.43,123000.0,408.6653,411.9368,408.4819,410.5664,123000.0
2021-08-04 13:00:00,425.54,428.17,425.27,427.66,40527.0,410.6726,413.2107,410.412,412.7185,40527.0
2021-08-04 14:00:00,427.58,427.75,424.31,424.45,47116.0,412.6413,412.8054,409.4856,409.6207,47116.0
2021-08-04 15:00:00,424.39,426.96,423.85,426.33,148785.0,409.5628,412.043,409.0416,411.435,148785.0
2021-08-05 09:30:00,422.0,424.45,415.82,415.93,193805.0,407.2563,409.6207,401.2922,401.3983,193805.0
2021-08-05 10:00:00,416.14,417.19,412.66,412.88,278272.0,401.601,402.6143,398.2426,398.4549,278272.0
2021-08-05 11:00:00,412.59,414.73,409.5,413.81,455959.0,398.175,400.2403,395.193,399.3524,455959.0
2021-08-05 12:00:00,413.89,414.95,413.13,414.12,79042.0,399.4296,400.4526,398.6962,399.6516,79042.0
2021-08-05 13:00:00,414.2,414.74,412.01,412.9,80693.0,399.7288,400.2499,397.6153,398.4742,80693.0
2021-08-05 14:00:00,412.88,414.21,411.83,414.21,82906.0,398.4549,399.7384,397.4416,399.7384,82906.0
2021-08-05 15:00:00,414.35,415.92,413.0,415.89,221520.0,399.8735,401.3887,398.5707,401.3597,221520.0
2021-08-06 09:30:00,417.37,419.65,416.41,416.98,46260.0,402.788,404.9884,401.8616,402.4116,46260.0
2021-08-06 10:00:00,417.29,417.29,414.24,414.62,59449.0,402.7108,402.7108,399.7674,400.1341,59449.0
2021-08-06 11:00:00,414.52,416.56,414.49,415.99,70185.0,400.0376,402.0063,400.0086,401.4562,70185.0
2021-08-06 12:00:00,416.09,419.13,415.96,419.13,52245.0,401.5527,404.4865,401.4273,404.4865,52245.0
2021-08-06 13:00:00,419.07,420.9,418.92,420.12,50640.0,404.4286,406.1947,404.2839,405.4419,50640.0
2021-08-06 14:00:00,420.21,420.71,419.58,420.41,65629.0,405.5288,406.0113,404.9208,405.7218,65629.0
2021-08-06 15:00:00,420.34,420.43,417.62,419.32,153620.0,405.6543,405.7411,403.0293,404.6699,153620.0
2021-08-09 09:30:00,418.28,421.85,418.28,420.56,21488.0,403.6662,407.1115,403.6662,405.8666,21488.0
2021-08-09 10:00:00,419.93,423.26,419.55,421.49,70468.0,405.2586,408.4722,404.8919,406.7641,70468.0
2021-08-09 11:00:00,421.49,421.62,419.31,420.09,46487.0,406.7641,406.8895,404.6602,405.413,46487.0
2021-08-09 12:00:00,420.14,420.87,418.17,418.17,48905.0,405.4612,406.1657,403.5601,403.5601,48905.0
2021-08-09 13:00:00,418.44,419.23,415.05,415.56,72264.0,403.8206,404.583,400.5491,401.0413,72264.0
2021-08-09 14:00:00,415.33,416.8,415.17,416.16,57366.0,400.8193,402.2379,400.6649,401.6203,57366.0
2021-08-09 15:00:00,416.36,416.99,415.9,416.63,86937.0,401.8133,402.4213,401.3694,402.0739,86937.0
2021-08-10 09:30:00,417.01,417.8,414.45,416.49,36174.0,402.4406,403.203,399.97,401.9388,36174.0
2021-08-10 10:00:00,417.05,419.52,415.33,418.1,78950.0,402.4792,404.8629,400.8193,403.4925,78950.0
2021-08-10 11:00:00,418.08,418.08,415.23,416.41,39055.0,403.4732,403.4732,400.7228,401.8616,39055.0
2021-08-10 12:00:00,416.28,416.6,415.62,415.96,25167.0,401.7361,402.0449,401.0992,401.4273,25167.0
2021-08-10 13:00:00,416.06,417.38,415.72,416.09,30287.0,401.5238,402.7977,401.1957,401.5527,30287.0
2021-08-10 14:00:00,416.11,416.34,414.68,415.02,34441.0,401.572,401.794,400.192,400.5201,34441.0
2021-08-10 15:00:00,414.8,415.73,414.48,414.79,326547.0,400.3078,401.2053,399.999,400.2982,326547.0
2021-08-11 09:30:00,414.71,414.79,410.51,410.51,55594.0,400.221,400.2982,396.1677,396.1677,55594.0
2021-08-11 10:00:00,410.87,411.91,410.01,411.34,133360.0,396.5151,397.5188,395.6852,396.9687,133360.0
2021-08-11 11:00:00,411.32,412.07,410.81,411.32,44098.0,396.9494,397.6732,396.4572,396.9494,44098.0
2021-08-11 12:00:00,411.25,411.74,410.85,411.25,52136.0,396.8818,397.3547,396.4958,396.8818,52136.0
2021-08-11 13:00:00,411.24,412.0,411.0,411.52,69910.0,396.8722,397.6056,396.6406,397.1424,69910.0
2021-08-11 14:00:00,411.61,411.65,410.37,411.17,74606.0,397.2293,397.2679,396.0326,396.8046,74606.0
2021-08-11 15:00:00,411.21,411.29,408.25,408.68,151799.0,396.8432,396.9204,393.9867,394.4016,151799.0
2021-08-12 09:30:00,408.35,410.62,406.4,410.16,33455.0,394.0832,396.2739,392.2013,395.8299,33455.0
2021-08-12 10:00:00,410.16,410.48,407.22,407.56,47270.0,395.8299,396.1387,392.9926,393.3208,47270.0
2021-08-12 11:00:00,407.72,410.32,407.71,408.7,31512.0,393.4752,395.9843,393.4655,394.4209,31512.0
2021-08-12 12:00:00,408.86,410.11,408.35,409.66,40587.0,394.5753,395.7817,394.0832,395.3474,40587.0
2021-08-12 13:00:00,409.58,409.58,406.88,407.39,30535.0,395.2702,395.2702,392.6645,393.1567,30535.0
2021-08-12 14:00:00,407.26,407.65,406.35,406.59,31916.0,393.0312,393.4076,392.153,392.3847,31916.0
2021-08-12 15:00:00,406.57,406.72,405.07,405.62,116932.0,392.3654,392.5101,390.9178,391.4485,116932.0
2021-08-13 09:30:00,407.49,409.3,407.02,408.42,23228.0,393.2532,395.0,392.7996,394.1507,23228.0
2021-08-13 10:00:00,408.01,408.39,406.0,407.58,37219.0,393.755,394.1218,391.8153,393.3401,37219.0
2021-08-13 11:00:00,407.43,409.71,407.31,409.33,32125.0,393.1953,395.3956,393.0795,395.0289,32125.0
2021-08-13 12:00:00,409.33,409.33,407.64,407.65,8858.0,395.0289,395.0289,393.398,393.4076,8858.0
2021-08-13 13:00:00,407.8,409.24,407.39,409.14,19926.0,393.5524,394.9421,393.1567,394.8456,19926.0
2021-08-13 14:00:00,409.17,410.74,409.17,409.9,58163.0,394.8745,396.3897,394.8745,395.579,58163.0
2021-08-13 15:00:00,409.91,411.1,409.91,410.77,58815.0,395.5887,396.7371,395.5887,396.4186,58815.0
2021-08-16 09:30:00,409.34,410.81,406.65,407.36,33149.0,395.0386,396.4572,392.4426,393.1278,33149.0
2021-08-16 10:00:00,407.47,410.01,407.41,408.93,47727.0,393.2339,395.6852,393.176,394.6429,47727.0
2021-08-16 11:00:00,409.25,410.3,409.0,410.05,26675.0,394.9517,395.965,394.7105,395.7238,26675.0
2021-08-16 12:00:00,409.9,410.7,409.32,410.24,15727.0,395.579,396.3511,395.0193,395.9071,15727.0
2021-08-16 13:00:00,410.15,411.24,410.0,411.1,17128.0,395.8203,396.8722,395.6755,396.7371,17128.0
2021-08-16 14:00:00,411.17,412.34,410.79,411.81,46247.0,396.8046,397.9338,396.4379,397.4223,46247.0
2021-08-16 15:00:00,411.64,413.07,410.99,412.26,134305.0,397.2582,398.6383,396.6309,397.8566,134305.0
2021-08-17 09:30:00,410.71,414.03,410.59,413.63,17716.0,396.3607,399.5647,396.2449,399.1787,17716.0
2021-08-17 10:00:00,413.96,415.78,411.88,413.79,63623.0,399.4972,401.2536,397.4898,399.3331,63623.0
2021-08-17 11:00:00,413.66,414.21,412.44,414.21,22268.0,399.2076,399.7384,398.0303,399.7384,22268.0
2021-08-17 12:00:00,414.22,415.0,413.54,413.55,66562.0,399.7481,400.5008,399.0918,399.1015,66562.0
2021-08-17 13:00:00,413.5,414.53,413.5,414.0,35172.0,399.0532,400.0472,399.0532,399.5358,35172.0
2021-08-17 14:00:00,413.97,414.75,413.16,414.2,55770.0,399.5068,400.2596,398.7251,399.7288,55770.0
2021-08-17 15:00:00,414.15,414.51,413.14,413.4,140561.0,399.6805,400.0279,398.7058,398.9567,140561.0
2021-08-18 09:30:00,412.5,414.74,410.94,413.13,23634.0,398.0882,400.2499,396.5827,398.6962,23634.0
2021-08-18 10:00:00,413.27,414.22,410.41,411.43,57053.0,398.8313,399.7481,396.0712,397.0556,57053.0
2021-08-18 11:00:00,411.19,411.45,410.23,410.9,33677.0,396.8239,397.0749,395.8975,396.5441,33677.0
2021-08-18 12:00:00,410.88,411.27,409.8,410.12,34133.0,396.5248,396.9011,395.4825,395.7913,34133.0
2021-08-18 13:00:00,410.47,410.63,408.49,409.94,69763.0,396.1291,396.2835,394.2183,395.6176,69763.0
2021-08-18 14:00:00,409.99,410.35,408.34,409.0,20020.0,395.6659,396.0133,394.0735,394.7105,20020.0
2021-08-18 15:00:00,408.91,409.25,407.93,408.16,126099.0,394.6236,394.9517,393.6778,393.8998,126099.0
2021-08-19 09:30:00,405.68,410.0,405.68,408.78,11848.0,391.5064,395.6755,391.5064,394.4981,11848.0
2021-08-19 10:00:00,409.23,412.99,409.22,412.53,70584.0,394.9324,398.5611,394.9228,398.1171,70584.0
2021-08-19 11:00:00,412.89,413.8,411.63,412.82,34834.0,398.4645,399.3428,397.2486,398.397,34834.0
2021-08-19 12:00:00,412.52,412.84,410.3,411.81,21105.0,398.1075,398.4163,395.965,397.4223,21105.0
2021-08-19 13:00:00,411.77,411.98,410.68,410.83,21399.0,397.3837,397.5863,396.3318,396.4765,21399.0
2021-08-19 14:00:00,411.19,413.19,410.64,413.19,47509.0,396.8239,398.7541,396.2932,398.7541,47509.0
2021-08-19 15:00:00,413.35,414.26,412.51,413.82,130166.0,398.9085,399.7867,398.0978,399.3621,130166.0
2021-08-20 09:30:00,415.07,415.8,412.66,413.15,28233.0,400.5684,401.2729,398.2426,398.7155,28233.0
2021-08-20 10:00:00,413.55,415.0,411.54,412.45,37962.0,399.1015,400.5008,397.1617,398.0399,37962.0
2021-08-20 11:00:00,412.39,414.31,411.1,414.14,22817.0,397.982,399.8349,396.7371,399.6709,22817.0
2021-08-20 12:00:00,413.97,414.02,412.97,413.69,30867.0,399.5068,399.5551,398.5418,399.2366,30867.0
2021-08-20 13:00:00,413.77,414.25,413.37,413.75,32459.0,399.3138,399.777,398.9278,399.2945,32459.0
2021-08-20 14:00:00,413.67,414.13,413.34,413.53,18756.0,399.2173,399.6612,398.8988,399.0822,18756.0
2021-08-20 15:00:00,413.54,414.61,413.3,413.61,48902.0,399.0918,400.1245,398.8602,399.1594,48902.0
2021-08-23 09:30:00,414.0,414.81,413.35,414.52,23861.0,399.5358,400.3175,398.9085,400.0376,23861.0
2021-08-23 10:00:00,414.44,416.55,414.44,415.43,18001.0,399.9604,401.9967,399.9604,400.9158,18001.0
2021-08-23 11:00:00,415.57,416.54,414.75,414.93,11816.0,401.0509,401.987,400.2596,400.4333,11816.0
2021-08-23 12:00:00,414.97,415.41,414.44,414.59,10114.0,400.4719,400.8965,399.9604,400.1052,10114.0
2021-08-23 13:00:00,414.82,415.7,414.68,415.38,28945.0,400.3271,401.1764,400.192,400.8676,28945.0
2021-08-23 14:00:00,415.39,415.68,414.94,415.37,16645.0,400.8772,401.1571,400.4429,400.8579,16645.0
2021-08-23 15:00:00,415.26,415.41,414.41,414.61,73373.0,400.7517,400.8965,399.9314,400.1245,73373.0
2021-08-24 09:30:00,415.69,415.69,412.47,412.47,36728.0,401.1667,401.1667,398.0592,398.0592,36728.0
2021-08-24 10:00:00,412.43,414.08,412.0,413.31,24900.0,398.0206,399.613,397.6056,398.8699,24900.0
2021-08-24 11:00:00,413.31,414.72,413.2,414.72,12248.0,398.8699,400.2306,398.7637,400.2306,12248.0
2021-08-24 12:00:00,414.44,415.07,413.46,413.54,12321.0,399.9604,400.5684,399.0146,399.0918,12321.0
2021-08-24 13:00:00,413.72,415.05,413.72,414.42,10767.0,399.2655,400.5491,399.2655,399.9411,10767.0
2021-08-24 14:00:00,414.5,415.02,413.97,414.03,14707.0,400.0183,400.5201,399.5068,399.5647,14707.0
2021-08-24 15:00:00,414.02,414.22,412.29,412.42,48999.0,399.5551,399.7481,397.8855,398.011,48999.0
2021-08-25 09:30:00,411.0,412.6,407.51,408.65,9965.0,396.6406,398.1847,393.2725,394.3727,9965.0
2021-08-25 10:00:00,408.06,409.94,407.71,409.83,22986.0,393.8033,395.6176,393.4655,395.5115,22986.0
2021-08-25 11:00:00,409.96,411.57,409.96,409.98,52954.0,395.6369,397.1907,395.6369,395.6562,52954.0
2021-08-25 12:00:00,410.11,410.34,409.27,409.83,34864.0,395.7817,396.0036,394.971,395.5115,34864.0
2021-08-25 13:00:00,409.62,409.86,407.44,407.91,18929.0,395.3088,395.5404,393.205,393.6585,18929.0
2021-08-25 14:00:00,407.94,408.02,406.8,407.88,50948.0,393.6875,393.7647,392.5873,393.6296,50948.0
2021-08-25 15:00:00,407.88,407.92,405.84,406.9,133588.0,393.6296,393.6682,391.6609,392.6838,133588.0
2021-08-26 09:30:00,406.16,407.67,405.33,405.99,11946.0,391.9697,393.4269,391.1687,391.8056,11946.0
2021-08-26 10:00:00,405.81,405.81,404.12,405.03,52919.0,391.6319,391.6319,390.0009,390.8792,52919.0
2021-08-26 11:00:00,404.69,405.38,404.34,404.68,31294.0,390.551,391.2169,390.2133,390.5414,31294.0
2021-08-26 12:00:00,404.79,405.26,404.12,404.21,25515.0,390.6475,391.1011,390.0009,390.0878,25515.0
2021-08-26 13:00:00,404.27,404.64,403.96,404.2,59799.0,390.1457,390.5028,389.8465,390.0782,59799.0
2021-08-26 14:00:00,404.12,404.77,403.95,404.67,45965.0,390.0009,390.6282,389.8369,390.5317,45965.0
2021-08-26 15:00:00,404.75,404.9,400.95,402.75,228117.0,390.6089,390.7537,386.9417,388.6788,228117.0
2021-08-27 09:30:00,403.84,403.84,400.63,402.63,36050.0,389.7307,389.7307,386.6329,388.563,36050.0
2021-08-27 10:00:00,402.63,403.74,401.96,402.81,59718.0,388.563,389.6342,387.9164,388.7367,59718.0
2021-08-27 11:00:00,402.75,403.51,402.21,403.27,61406.0,388.6788,389.4123,388.1577,389.1806,61406.0
2021-08-27 12:00:00,403.15,407.12,402.89,406.71,106954.0,389.0648,392.8961,388.8139,392.5005,106954.0
2021-08-27 13:00:00,406.68,407.17,405.65,405.78,18922.0,392.4715,392.9444,391.4775,391.603,18922.0
2021-08-27 14:00:00,405.37,406.03,404.95,405.25,17239.0,391.2073,391.8442,390.802,391.0915,17239.0
2021-08-27 15:00:00,405.24,406.62,405.17,405.78,100619.0,391.0818,392.4136,391.0143,391.603,100619.0
2021-08-30 09:30:00,405.42,407.09,404.81,406.63,38092.0,391.2555,392.8672,390.6668,392.4233,38092.0
2021-08-30 10:00:00,406.81,408.4,405.86,408.0,35015.0,392.597,394.1314,391.6802,393.7454,35015.0
2021-08-30 11:00:00,408.15,409.01,406.09,406.96,25587.0,393.8902,394.7201,391.9021,392.7417,25587.0
2021-08-30 12:00:00,406.83,408.21,405.95,408.21,37701.0,392.6163,393.9481,391.767,393.9481,37701.0
2021-08-30 13:00:00,408.06,408.63,407.31,407.79,35954.0,393.8033,394.3534,393.0795,393.5427,35954.0
2021-08-30 14:00:00,408.0,408.17,406.55,406.9,44658.0,393.7454,393.9095,392.3461,392.6838,44658.0
2021-08-30 15:00:00,406.83,407.1,405.35,405.51,197537.0,392.6163,392.8768,391.188,391.3424,197537.0
2021-08-31 09:30:00,405.61,409.27,405.11,408.86,41935.0,391.4389,394.971,390.9564,394.5753,41935.0
2021-08-31 10:00:00,408.69,410.48,406.55,408.38,38611.0,394.4113,396.1387,392.3461,394.1121,38611.0
2021-08-31 11:00:00,408.4,408.82,407.06,408.57,27563.0,394.1314,394.5367,392.8382,394.2955,27563.0
2021-08-31 12:00:00,408.6,409.48,407.74,407.99,29936.0,394.3244,395.1737,393.4945,393.7357,29936.0
2021-08-31 13:00:00,407.96,408.01,406.12,406.37,29916.0,393.7068,393.755,391.9311,392.1723,29916.0
2021-08-31 14:00:00,406.24,406.46,404.38,405.17,31172.0,392.0469,392.2592,390.2519,391.0143,31172.0
2021-08-31 15:00:00,405.2,405.85,404.36,405.56,85991.0,391.0432,391.6705,390.2326,391.3906,85991.0
2021-09-01 09:30:00,405.42,406.02,401.0,401.68,36646.0,391.2555,391.8346,386.99,387.6462,36646.0
2021-09-01 10:00:00,402.19,402.19,399.14,400.16,45392.0,388.1384,388.1384,385.1949,386.1793,45392.0
2021-09-01 11:00:00,400.2,402.36,399.5,402.25,44235.0,386.2179,388.3024,385.5424,388.1963,44235.0
2021-09-01 12:00:00,402.31,404.9,402.19,404.78,11309.0,388.2542,390.7537,388.1384,390.6379,11309.0
2021-09-01 13:00:00,404.79,406.0,404.42,405.37,39048.0,390.6475,391.8153,390.2905,391.2073,39048.0
2021-09-01 14:00:00,405.63,406.96,405.35,406.45,17759.0,391.4582,392.7417,391.188,392.2495,17759.0
2021-09-01 15:00:00,406.24,406.58,404.75,405.61,72068.0,392.0469,392.375,390.6089,391.4389,72068.0
2021-09-02 09:30:00,405.12,410.29,404.97,409.3,25804.0,390.966,395.9554,390.8213,395.0,25804.0
2021-09-02 10:00:00,409.54,410.77,408.94,410.44,43472.0,395.2316,396.4186,394.6525,396.1001,43472.0
2021-09-02 11:00:00,410.28,412.33,409.8,411.38,27547.0,395.9457,397.9241,395.4825,397.0073,27547.0
2021-09-02 12:00:00,411.38,412.39,410.55,412.39,32713.0,397.0073,397.982,396.2063,397.982,32713.0
2021-09-02 13:00:00,412.44,414.13,412.26,413.61,25854.0,398.0303,399.6612,397.8566,399.1594,25854.0
2021-09-02 14:00:00,413.56,415.57,413.54,415.47,45673.0,399.1111,401.0509,399.0918,400.9544,45673.0
2021-09-02 15:00:00,415.51,416.39,414.79,416.16,154863.0,400.993,401.8423,400.2982,401.6203,154863.0
2021-09-03 09:30:00,414.9,416.42,414.11,415.14,30960.0,400.4043,401.8712,399.6419,400.6359,30960.0
2021-09-03 10:00:00,415.2,417.61,414.19,417.27,70769.0,400.6938,403.0196,399.7191,402.6915,70769.0
2021-09-03 11:00:00,417.14,417.92,414.01,415.53,40963.0,402.5661,403.3188,399.5454,401.0123,40963.0
2021-09-03 12:00:00,415.82,416.07,414.31,415.08,14071.0,401.2922,401.5334,399.8349,400.578,14071.0
2021-09-03 13:00:00,415.26,416.18,414.87,415.9,21013.0,400.7517,401.6396,400.3754,401.3694,21013.0
2021-09-03 14:00:00,415.81,416.97,415.68,416.19,20750.0,401.2825,402.402,401.1571,401.6493,20750.0
2021-09-03 15:00:00,416.19,417.57,415.5,415.64,102016.0,401.6493,402.981,400.9834,401.1185,102016.0
2021-09-07 09:30:00,415.71,415.71,410.77,413.58,30062.0,401.186,401.186,396.4186,399.1304,30062.0
2021-09-07 10:00:00,413.27,413.7,410.98,411.27,51881.0,398.8313,399.2462,396.6213,396.9011,51881.0
2021-09-07 11:00:00,411.28,413.09,410.53,412.58,49841.0,396.9108,398.6576,396.187,398.1654,49841.0
2021-09-07 12:00:00,412.52,413.13,411.3,413.04,13536.0,398.1075,398.6962,396.9301,398.6093,13536.0
2021-09-07 13:00:00,413.24,414.9,413.24,414.78,24120.0,398.8023,400.4043,398.8023,400.2885,24120.0
2021-09-07 14:00:00,414.9,415.71,414.6,414.77,30025.0,400.4043,401.186,400.1148,400.2789,30025.0
2021-09-07 15:00:00,414.63,414.89,412.33,413.68,91576.0,400.1438,400.3947,397.9241,399.2269,91576.0
2021-09-08 09:30:00,415.05,421.76,412.54,420.87,98955.0,400.5491,407.0246,398.1268,406.1657,98955.0
2021-09-08 10:00:00,421.16,422.37,418.5,420.67,91991.0,406.4456,407.6133,403.8785,405.9727,91991.0
2021-09-08 11:00:00,420.6,421.39,414.63,414.63,64108.0,405.9052,406.6676,400.1438,400.1438,64108.0
2021-09-08 12:00:00,414.57,417.7,414.57,416.48,42801.0,400.0858,403.1065,400.0858,401.9291,42801.0
2021-09-08 13:00:00,416.34,417.21,413.33,413.61,46383.0,401.794,402.6336,398.8892,399.1594,46383.0
2021-09-08 14:00:00,413.36,415.16,413.3,414.9,66744.0,398.9181,400.6552,398.8602,400.4043,66744.0
2021-09-08 15:00:00,415.03,415.17,413.17,413.5,225053.0,400.5298,400.6649,398.7348,399.0532,225053.0
2021-09-09 09:30:00,414.26,416.75,413.1,416.25,55541.0,399.7867,402.1897,398.6672,401.7072,55541.0
2021-09-09 10:00:00,416.17,420.06,416.07,419.09,48661.0,401.6299,405.384,401.5334,404.4479,48661.0
2021-09-09 11:00:00,418.9,419.0,415.39,416.78,29765.0,404.2646,404.3611,400.8772,402.2186,29765.0
2021-09-09 12:00:00,416.82,416.94,415.14,415.8,15852.0,402.2572,402.373,400.6359,401.2729,15852.0
2021-09-09 13:00:00,416.08,417.2,414.89,415.06,24557.0,401.5431,402.624,400.3947,400.5587,24557.0
2021-09-09 14:00:00,414.73,417.37,414.54,417.05,27382.0,400.2403,402.788,400.0569,402.4792,27382.0
2021-09-09 15:00:00,417.18,417.75,416.18,417.12,100346.0,402.6047,403.1547,401.6396,402.5468,100346.0
2021-09-10 09:30:00,419.2,419.2,407.39,407.86,39838.0,404.5541,404.5541,393.1567,393.6103,39838.0
2021-09-10 10:00:00,407.55,407.65,400.39,400.86,199553.0,393.3111,393.4076,386.4013,386.8548,199553.0
2021-09-10 11:00:00,400.79,402.85,399.58,402.68,103183.0,386.7873,388.7753,385.6196,388.6113,103183.0
2021-09-10 12:00:00,402.95,406.04,401.55,406.04,58128.0,388.8718,391.8539,387.5207,391.8539,58128.0
2021-09-10 13:00:00,406.08,407.22,405.54,406.06,85627.0,391.8925,392.9926,391.3713,391.8732,85627.0
2021-09-10 14:00:00,406.05,406.3,403.62,403.62,93369.0,391.8635,392.1048,389.5184,389.5184,93369.0
2021-09-10 15:00:00,403.58,404.16,401.56,401.9,219228.0,389.4798,390.0396,387.5304,387.8585,219228.0
2021-09-13 09:30:00,404.37,410.43,402.88,409.81,85468.0,390.2422,396.0905,388.8043,395.4922,85468.0
2021-09-13 10:00:00,409.8,412.49,408.23,410.16,94555.0,395.4825,398.0785,393.9674,395.8299,94555.0
2021-09-13 11:00:00,409.99,413.59,409.21,413.33,50303.0,395.6659,399.1401,394.9131,398.8892,50303.0
2021-09-13 12:00:00,413.35,413.55,411.59,412.12,54778.0,398.9085,399.1015,397.21,397.7214,54778.0
2021-09-13 13:00:00,412.26,412.7,409.49,409.93,37735.0,397.8566,398.2812,395.1833,395.608,37735.0
2021-09-13 14:00:00,410.01,410.14,407.06,407.39,35844.0,395.6852,395.8106,392.8382,393.1567,35844.0
2021-09-13 15:00:00,407.39,410.22,407.21,409.06,161974.0,393.1567,395.8878,392.983,394.7684,161974.0
2021-09-14 09:30:00,411.43,411.43,407.82,408.36,24738.0,397.0556,397.0556,393.5717,394.0928,24738.0
2021-09-14 10:00:00,408.01,408.34,405.23,405.48,34428.0,393.755,394.0735,391.0722,391.3134,34428.0
2021-09-14 11:00:00,405.54,406.66,404.62,405.08,36840.0,391.3713,392.4522,390.4835,390.9274,36840.0
2021-09-14 12:00:00,405.05,405.59,404.27,404.41,34675.0,390.8985,391.4196,390.1457,390.2808,34675.0
2021-09-14 13:00:00,404.47,404.61,403.75,404.46,48757.0,390.3387,390.4738,389.6439,390.3291,48757.0
2021-09-14 14:00:00,404.22,404.76,403.49,404.02,36741.0,390.0975,390.6186,389.393,389.9044,36741.0
2021-09-14 15:00:00,404.06,404.06,401.59,401.93,153786.0,389.943,389.943,387.5593,387.8875,153786.0
2021-09-15 09:30:00,404.17,405.99,400.09,404.09,35014.0,390.0492,391.8056,386.1117,389.972,35014.0
2021-09-15 10:00:00,404.15,406.94,403.24,403.86,126808.0,390.0299,392.7224,389.1517,389.75,126808.0
2021-09-15 11:00:00,404.0,404.28,402.49,403.08,67549.0,389.8851,390.1554,388.4279,388.9973,67549.0
2021-09-15 12:00:00,403.1,405.08,402.82,403.95,108983.0,389.0166,390.9274,388.7464,389.8369,108983.0
2021-09-15 13:00:00,403.75,405.51,403.59,404.67,64890.0,389.6439,391.3424,389.4895,390.5317,64890.0
2021-09-15 14:00:00,404.84,404.93,402.9,403.0,60341.0,390.6958,390.7827,388.8236,388.9201,60341.0
2021-09-15 15:00:00,402.94,403.15,400.85,401.0,177447.0,388.8622,389.0648,386.8452,386.99,177447.0
2021-09-16 09:30:00,401.77,404.18,400.39,400.4,49016.0,387.7331,390.0589,386.4013,386.4109,49016.0
2021-09-16 10:00:00,400.09,401.06,398.98,400.0,78237.0,386.1117,387.0479,385.0405,386.0249,78237.0
2021-09-16 11:00:00,400.0,400.47,399.23,400.02,59753.0,386.0249,386.4785,385.2818,386.0442,59753.0
2021-09-16 12:00:00,400.0,400.14,397.85,397.93,75744.0,386.0249,386.16,383.95,384.0272,75744.0
2021-09-16 13:00:00,397.84,399.37,397.56,399.27,63851.0,383.9404,385.4169,383.6701,385.3204,63851.0
2021-09-16 14:00:00,399.38,399.97,398.13,398.3,85211.0,385.4266,385.9959,384.2202,384.3843,85211.0
2021-09-16 15:00:00,398.35,400.01,398.02,398.95,149660.0,384.4325,386.0345,384.1141,385.0116,149660.0
2021-09-17 09:30:00,397.25,402.11,397.25,400.76,137166.0,383.371,388.0612,383.371,386.7583,137166.0
2021-09-17 10:00:00,401.0,402.29,399.46,401.82,75702.0,386.99,388.2349,385.5038,387.7813,75702.0
2021-09-17 11:00:00,401.82,405.43,401.81,405.43,86425.0,387.7813,391.2652,387.7717,391.2652,86425.0
2021-09-17 12:00:00,405.43,407.75,404.81,407.5,57996.0,391.2652,393.5041,390.6668,393.2629,57996.0
2021-09-17 13:00:00,407.55,408.27,406.65,407.29,52497.0,393.3111,394.006,392.4426,393.0602,52497.0
2021-09-17 14:00:00,407.42,408.7,407.13,407.64,25489.0,393.1857,394.4209,392.9058,393.398,25489.0
2021-09-17 15:00:00,407.63,408.82,405.88,407.79,147622.0,393.3883,394.5367,391.6995,393.5427,147622.0
2021-09-20 09:30:00,404.85,406.55,403.75,406.55,29247.0,390.7054,392.3461,389.6439,392.3461,29247.0
2021-09-20 10:00:00,406.34,407.02,404.02,404.61,29717.0,392.1434,392.7996,389.9044,390.4738,29717.0
2021-09-20 11:00:00,404.31,405.5,403.31,403.95,23032.0,390.1843,391.3327,389.2192,389.8369,23032.0
2021-09-20 12:00:00,403.63,404.36,402.22,402.28,16338.0,389.5281,390.2326,388.1673,388.2252,16338.0
2021-09-20 13:00:00,402.48,403.08,401.46,402.32,28847.0,388.4182,388.9973,387.4339,388.2638,28847.0
2021-09-20 14:00:00,402.4,402.46,400.57,401.69,20152.0,388.341,388.3989,386.575,387.6558,20152.0
2021-09-20 15:00:00,401.99,404.66,401.77,404.26,112356.0,387.9454,390.5221,387.7331,390.1361,112356.0
2021-09-21 09:30:00,405.09,408.38,404.31,406.43,29984.0,390.9371,394.1121,390.1843,392.2302,29984.0
2021-09-21 10:00:00,406.47,406.91,403.05,404.52,73338.0,392.2688,392.6935,388.9683,390.387,73338.0
2021-09-21 11:00:00,404.0,406.68,403.94,405.55,15681.0,389.8851,392.4715,389.8272,391.381,15681.0
2021-09-21 12:00:00,405.45,406.38,403.58,404.16,21183.0,391.2845,392.182,389.4798,390.0396,21183.0
2021-09-21 13:00:00,404.0,404.28,401.93,402.35,23008.0,389.8851,390.1554,387.8875,388.2928,23008.0
2021-09-21 14:00:00,402.58,403.09,401.97,402.24,20839.0,388.5148,389.0069,387.9261,388.1866,20839.0
2021-09-21 15:00:00,402.41,403.38,400.71,400.96,54467.0,388.3507,389.2868,386.7101,386.9514,54467.0
2021-09-22 09:30:00,398.88,400.78,396.08,396.85,83685.0,384.944,386.7776,382.2418,382.9849,83685.0
2021-09-22 10:00:00,397.08,402.1,397.08,401.85,39358.0,383.2069,388.0515,383.2069,387.8103,39358.0
2021-09-22 11:00:00,401.93,402.72,400.25,401.66,24385.0,387.8875,388.6499,386.2662,387.6269,24385.0
2021-09-22 12:00:00,401.59,402.18,400.83,402.08,32913.0,387.5593,388.1287,386.8259,388.0322,32913.0
2021-09-22 13:00:00,401.98,402.63,401.31,401.44,23534.0,387.9357,388.563,387.2891,387.4146,23534.0
2021-09-22 14:00:00,400.81,402.91,399.9,400.22,31665.0,386.8066,388.8332,385.9284,386.2372,31665.0
2021-09-22 15:00:00,400.01,401.45,399.78,400.52,84318.0,386.0345,387.4242,385.8126,386.5267,84318.0
2021-09-23 09:30:00,401.41,405.06,401.07,404.46,15598.0,387.3856,390.9081,387.0575,390.3291,15598.0
2021-09-23 10:00:00,404.12,406.67,403.98,406.36,30559.0,390.0009,392.4619,389.8658,392.1627,30559.0
2021-09-23 11:00:00,406.36,407.97,404.45,405.26,63839.0,392.1627,393.7164,390.3194,391.1011,63839.0
2021-09-23 12:00:00,404.91,404.97,403.29,403.68,15673.0,390.7633,390.8213,389.1999,389.5763,15673.0
2021-09-23 13:00:00,403.64,404.44,403.43,404.31,17290.0,389.5377,390.3098,389.3351,390.1843,17290.0
2021-09-23 14:00:00,404.26,404.51,403.15,403.83,26230.0,390.1361,390.3773,389.0648,389.7211,26230.0
2021-09-23 15:00:00,403.94,404.2,400.47,401.45,125800.0,389.8272,390.0782,386.4785,387.4242,125800.0
2021-09-24 09:30:00,400.83,402.63,400.27,402.52,16546.0,386.8259,388.563,386.2855,388.4569,16546.0
2021-09-24 10:00:00,402.78,403.85,401.52,402.4,38315.0,388.7078,389.7404,387.4918,388.341,38315.0
2021-09-24 11:00:00,402.35,403.58,400.71,401.07,26960.0,388.2928,389.4798,386.7101,387.0575,26960.0
2021-09-24 12:00:00,400.61,400.61,398.73,399.91,35727.0,386.6136,386.6136,384.7993,385.938,35727.0
2021-09-24 13:00:00,400.02,400.02,398.43,398.91,46938.0,386.0442,386.0442,384.5097,384.973,46938.0
2021-09-24 14:00:00,399.17,399.81,399.17,399.81,52255.0,385.2239,385.8415,385.2239,385.8415,52255.0
2021-09-24 15:00:00,399.79,400.04,398.69,398.88,91078.0,385.8222,386.0635,384.7607,384.944,91078.0
2021-09-27 09:30:00,400.71,404.76,399.25,404.15,27716.0,386.7101,390.6186,385.3011,390.0299,27716.0
2021-09-27 10:00:00,404.09,404.98,402.76,404.59,36510.0,389.972,390.8309,388.6885,390.4545,36510.0
2021-09-27 11:00:00,404.7,404.7,400.38,401.44,26689.0,390.5607,390.5607,386.3916,387.4146,26689.0
2021-09-27 12:00:00,401.12,402.18,400.32,400.78,32011.0,387.1058,388.1287,386.3337,386.7776,32011.0
2021-09-27 13:00:00,400.68,401.23,400.11,400.57,18793.0,386.6811,387.2119,386.1311,386.575,18793.0
2021-09-27 14:00:00,400.65,400.65,399.86,399.96,13476.0,386.6522,386.6522,385.8898,385.9863,13476.0
2021-09-27 15:00:00,400.04,401.62,399.94,401.11,52580.0,386.0635,387.5883,385.967,387.0961,52580.0
2021-09-28 09:30:00,398.47,400.02,397.37,397.71,29124.0,384.5483,386.0442,383.4868,383.8149,29124.0
2021-09-28 10:00:00,397.55,397.84,393.71,393.78,45706.0,383.6605,383.9404,379.9547,380.0222,45706.0
2021-09-28 11:00:00,394.18,395.27,392.94,394.98,23205.0,380.4082,381.4601,379.2116,381.1803,23205.0
2021-09-28 12:00:00,394.96,394.96,393.34,394.41,15415.0,381.161,381.161,379.5976,380.6302,15415.0
2021-09-28 13:00:00,394.06,395.47,393.92,395.42,16027.0,380.2924,381.6532,380.1573,381.6049,16027.0
2021-09-28 14:00:00,395.22,397.1,395.22,396.58,17139.0,381.4119,383.2262,381.4119,382.7244,17139.0
2021-09-28 15:00:00,396.29,397.08,394.42,395.13,102708.0,382.4445,383.2069,380.6398,381.325,102708.0
2021-09-29 09:30:00,395.0,396.18,392.35,393.67,19832.0,381.8745,383.0153,379.3126,380.5887,19832.0
2021-09-29 10:00:00,393.44,396.98,392.51,396.08,29767.0,380.3664,383.7887,379.4673,382.9186,29767.0
2021-09-29 11:00:00,396.17,398.66,395.89,398.42,18065.0,383.0056,385.4129,382.735,385.1809,18065.0
2021-09-29 12:00:00,398.69,398.69,395.99,396.14,17077.0,385.4419,385.4419,382.8316,382.9766,17077.0
2021-09-29 13:00:00,396.19,396.42,395.5,396.34,13439.0,383.025,383.2473,382.3579,383.17,13439.0
2021-09-29 14:00:00,396.44,397.29,396.26,396.58,15925.0,383.2667,384.0884,383.0927,383.402,15925.0
2021-09-29 15:00:00,396.66,396.86,395.14,395.35,70899.0,383.4794,383.6727,382.0099,382.2129,70899.0
2021-09-30 09:30:00,397.51,398.99,395.52,396.42,14812.0,384.3011,385.7319,382.3772,383.2473,14812.0
2021-09-30 10:00:00,396.62,396.68,394.25,395.06,77317.0,383.4407,383.4987,381.1494,381.9325,77317.0
2021-09-30 11:00:00,394.78,395.7,390.5,390.91,49524.0,381.6618,382.5513,377.5241,377.9204,49524.0
2021-09-30 12:00:00,390.71,391.71,389.74,391.28,51730.0,377.7271,378.6939,376.7893,378.2781,51730.0
2021-09-30 13:00:00,391.4,392.85,390.83,392.34,44085.0,378.3942,379.796,377.8431,379.3029,44085.0
2021-09-30 14:00:00,392.38,394.43,392.38,393.17,66100.0,379.3416,381.3235,379.3416,380.1053,66100.0
2021-09-30 15:00:00,392.95,394.18,389.0,389.04,104078.0,379.8926,381.0818,376.0739,376.1126,104078.0
2021-10-01 09:30:00,391.14,391.7,385.34,386.87,50680.0,378.1428,378.6842,372.5355,374.0147,50680.0
2021-10-01 10:00:00,386.54,387.65,383.09,384.52,32832.0,373.6956,374.7688,370.3603,371.7428,32832.0
2021-10-01 11:00:00,384.84,386.77,383.73,386.49,21100.0,372.0521,373.918,370.979,373.6473,21100.0
2021-10-01 12:00:00,386.49,388.3,385.54,388.07,23587.0,373.6473,375.3972,372.7289,375.1748,23587.0
2021-10-01 13:00:00,387.94,390.82,387.5,390.64,18324.0,375.0491,377.8334,374.6237,377.6594,18324.0
2021-10-01 14:00:00,390.7,391.78,390.42,391.4,22546.0,377.7174,378.7615,377.4467,378.3942,22546.0
2021-10-01 15:00:00,391.52,392.98,391.08,391.53,60449.0,378.5102,379.9217,378.0848,378.5198,60449.0
2021-10-04 09:30:00,391.95,393.41,390.27,392.18,16122.0,378.9259,380.3374,377.3017,379.1482,16122.0
2021-10-04 10:00:00,392.66,392.71,385.16,385.33,21009.0,379.6123,379.6606,372.3615,372.5259,21009.0
2021-10-04 11:00:00,385.16,386.89,385.1,386.22,29334.0,372.3615,374.034,372.3035,373.3863,29334.0
2021-10-04 12:00:00,386.18,387.1,384.98,385.4,25822.0,373.3476,374.237,372.1875,372.5935,25822.0
2021-10-04 13:00:00,385.22,386.11,384.52,385.43,25224.0,372.4195,373.2799,371.7428,372.6225,25224.0
2021-10-04 14:00:00,385.46,385.9,384.1,384.26,13737.0,372.6515,373.0769,371.3367,371.4914,13737.0
2021-10-04 15:00:00,384.31,385.36,383.13,384.99,104071.0,371.5397,372.5549,370.399,372.1972,104071.0
2021-10-05 09:30:00,384.57,388.82,384.51,388.42,29145.0,371.7911,375.8999,371.7331,375.5132,29145.0
2021-10-05 10:00:00,388.42,392.12,388.14,392.1,65379.0,375.5132,379.0902,375.2425,379.0709,65379.0
2021-10-05 11:00:00,392.11,393.25,389.92,390.61,37879.0,379.0806,380.1827,376.9633,377.6304,37879.0
2021-10-05 12:00:00,390.74,391.03,387.92,387.93,38234.0,377.7561,378.0364,375.0298,375.0395,38234.0
2021-10-05 13:00:00,387.37,388.35,387.36,388.27,21511.0,374.4981,375.4455,374.4884,375.3682,21511.0
2021-10-05 14:00:00,388.09,390.34,388.05,389.88,25563.0,375.1941,377.3694,375.1555,376.9247,25563.0
2021-10-05 15:00:00,389.81,390.34,388.17,388.23,79856.0,376.857,377.3694,375.2715,375.3295,79856.0
2021-10-06 09:30:00,385.24,386.18,383.49,383.98,48528.0,372.4388,373.3476,370.747,371.2207,48528.0
2021-10-06 10:00:00,383.73,387.96,381.86,387.19,49916.0,370.979,375.0685,369.1712,374.324,49916.0
2021-10-06 11:00:00,386.73,388.62,386.51,388.14,32705.0,373.8793,375.7065,373.6666,375.2425,32705.0
2021-10-06 12:00:00,388.26,388.3,386.19,387.26,49124.0,375.3585,375.3972,373.3573,374.3917,49124.0
2021-10-06 13:00:00,387.03,389.44,386.34,389.34,38895.0,374.1694,376.4993,373.5023,376.4026,38895.0
2021-10-06 14:00:00,389.55,391.66,389.33,390.89,50643.0,376.6056,378.6455,376.3929,377.9011,50643.0
2021-10-06 15:00:00,390.89,393.03,390.58,392.61,145512.0,377.9011,379.97,377.6014,379.5639,145512.0
2021-10-07 09:30:00,395.14,400.98,394.66,400.91,45249.0,382.0099,387.6558,381.5458,387.5881,45249.0
2021-10-07 10:00:00,400.51,403.08,400.51,402.62,53530.0,387.2014,389.686,387.2014,389.2413,53530.0
2021-10-07 11:00:00,402.84,403.68,402.53,403.52,32921.0,389.454,390.2661,389.1543,390.1114,32921.0
2021-10-07 12:00:00,403.56,404.53,403.31,403.55,16187.0,390.1501,391.0879,389.9084,390.1404,16187.0
2021-10-07 13:00:00,403.77,404.33,403.29,404.1,28734.0,390.3531,390.8945,389.8891,390.6721,28734.0
2021-10-07 14:00:00,404.05,404.26,403.02,403.79,49740.0,390.6238,390.8268,389.628,390.3724,49740.0
2021-10-07 15:00:00,403.37,404.91,402.37,403.89,112700.0,389.9664,391.4552,388.9996,390.4691,112700.0
2021-10-08 09:30:00,405.41,405.7,403.13,403.2,19871.0,391.9386,392.219,389.7344,389.802,19871.0
2021-10-08 10:00:00,402.74,406.27,402.74,405.2,47270.0,389.3573,392.77,389.3573,391.7356,47270.0
2021-10-08 11:00:00,405.2,406.31,404.49,406.13,19485.0,391.7356,392.8087,391.0492,392.6347,19485.0
2021-10-08 12:00:00,406.13,406.7,405.44,406.61,27705.0,392.6347,393.1857,391.9676,393.0987,27705.0
2021-10-08 13:00:00,406.66,408.11,406.51,408.11,53561.0,393.1471,394.5489,393.0021,394.5489,53561.0
2021-10-08 14:00:00,408.04,411.12,408.04,410.89,50348.0,394.4812,397.4589,394.4812,397.2365,50348.0
2021-10-08 15:00:00,410.95,412.79,410.54,412.79,242012.0,397.2945,399.0734,396.8981,399.0734,242012.0
2021-10-11 09:30:00,412.49,412.63,409.07,412.35,30420.0,398.7834,398.9187,395.477,398.648,30420.0
2021-10-11 10:00:00,412.5,415.81,412.22,414.8,66724.0,398.793,401.993,398.5223,401.0166,66724.0
2021-10-11 11:00:00,414.63,415.26,413.27,414.9,50419.0,400.8522,401.4613,399.5374,401.1133,50419.0
2021-10-11 12:00:00,414.86,416.9,414.21,416.54,69731.0,401.0746,403.0468,400.4462,402.6988,69731.0
2021-10-11 13:00:00,416.56,416.85,415.05,416.47,74188.0,402.7181,402.9985,401.2583,402.6311,74188.0
2021-10-11 14:00:00,416.34,416.67,415.53,416.04,50487.0,402.5054,402.8245,401.7223,402.2154,50487.0
2021-10-11 15:00:00,416.03,416.09,413.59,414.87,168447.0,402.2057,402.2637,399.8468,401.0843,168447.0
2021-10-12 09:30:00,416.0,419.54,414.06,416.69,68495.0,402.1767,405.5991,400.3012,402.8438,68495.0
2021-10-12 10:00:00,416.61,418.17,414.94,415.92,92832.0,402.7664,404.2746,401.1519,402.0994,92832.0
2021-10-12 11:00:00,415.74,418.06,415.71,417.08,66639.0,401.9254,404.1683,401.8964,403.2208,66639.0
2021-10-12 12:00:00,417.39,418.36,416.42,417.25,54320.0,403.5205,404.4583,402.5828,403.3852,54320.0
2021-10-12 13:00:00,417.21,418.36,416.62,418.14,35749.0,403.3465,404.4583,402.7761,404.2456,35749.0
2021-10-12 14:00:00,418.13,421.33,417.92,421.16,58144.0,404.2359,407.3296,404.0329,407.1653,58144.0
2021-10-12 15:00:00,421.18,422.03,419.41,420.29,202967.0,407.1846,408.0063,405.4734,406.3242,202967.0
2021-10-13 09:30:00,420.86,420.86,416.01,417.0,53241.0,406.8752,406.8752,402.1864,403.1435,53241.0
2021-10-13 10:00:00,416.67,417.74,414.88,417.27,147679.0,402.8245,403.8589,401.0939,403.4045,147679.0
2021-10-13 11:00:00,417.24,420.17,415.4,419.97,50246.0,403.3755,406.2082,401.5967,406.0148,50246.0
2021-10-13 12:00:00,419.85,420.91,419.3,419.86,45873.0,405.8988,406.9236,405.3671,405.9085,45873.0
2021-10-13 13:00:00,419.78,420.86,419.3,420.01,38327.0,405.8311,406.8752,405.3671,406.0535,38327.0
2021-10-13 14:00:00,419.86,420.67,419.57,420.3,59947.0,405.9085,406.6915,405.6281,406.3338,59947.0
2021-10-13 15:00:00,420.25,421.87,419.66,420.82,166761.0,406.2855,407.8517,405.7151,406.8366,166761.0
2021-10-14 09:30:00,433.0,444.0,431.5,433.73,249822.0,418.6118,429.2463,417.1617,419.3176,249822.0
2021-10-14 10:00:00,433.72,437.36,430.47,436.49,118533.0,419.3079,422.8269,416.1659,421.9859,118533.0
2021-10-14 11:00:00,436.28,436.54,430.32,431.44,100573.0,421.7828,422.0342,416.0209,417.1037,100573.0
2021-10-14 12:00:00,431.53,433.59,431.39,432.4,79931.0,417.1907,419.1822,417.0553,418.0318,79931.0
2021-10-14 13:00:00,432.57,433.55,430.46,433.14,73767.0,418.1961,419.1435,416.1562,418.7472,73767.0
2021-10-14 14:00:00,433.18,434.12,431.07,431.44,49520.0,418.7858,419.6946,416.746,417.1037,49520.0
2021-10-14 15:00:00,431.6,435.1,431.3,434.98,255110.0,417.2583,420.642,416.9683,420.526,255110.0
2021-10-15 09:30:00,436.73,439.39,435.0,439.39,54943.0,422.2179,424.7895,420.5454,424.7895,54943.0
2021-10-15 10:00:00,439.7,443.14,439.36,441.75,156445.0,425.0892,428.4149,424.7605,427.0711,156445.0
2021-10-15 11:00:00,441.85,442.72,437.87,440.05,93109.0,427.1677,428.0088,423.32,425.4276,93109.0
2021-10-15 12:00:00,439.96,440.8,438.7,440.4,69152.0,425.3405,426.1526,424.1224,425.7659,69152.0
2021-10-15 13:00:00,440.48,442.88,440.12,442.69,35724.0,425.8433,428.1635,425.4952,427.9798,35724.0
2021-10-15 14:00:00,442.66,444.57,442.61,442.98,77509.0,427.9508,429.7974,427.9025,428.2602,77509.0
2021-10-15 15:00:00,443.04,443.3,439.97,441.06,251317.0,428.3182,428.5696,425.3502,426.404,251317.0
2021-10-18 09:30:00,441.52,441.9,438.2,440.22,39937.0,426.8487,427.2161,423.639,425.5919,39937.0
2021-10-18 10:00:00,440.54,440.83,437.47,438.39,41452.0,425.9013,426.1816,422.9333,423.8227,41452.0
2021-10-18 11:00:00,438.88,441.0,438.65,440.87,38159.0,424.2964,426.346,424.0741,426.2203,38159.0
2021-10-18 12:00:00,440.96,441.13,439.13,439.51,46190.0,426.3073,426.4717,424.5381,424.9055,46190.0
2021-10-18 13:00:00,439.24,439.42,436.36,437.13,23871.0,424.6445,424.8185,421.8602,422.6046,23871.0
2021-10-18 14:00:00,437.29,437.39,434.82,437.07,48218.0,422.7593,422.8559,420.3713,422.5466,48218.0
2021-10-18 15:00:00,437.01,438.72,436.82,438.67,163962.0,422.4886,424.1418,422.3049,424.0934,163962.0
2021-10-19 09:30:00,440.77,442.3,438.84,442.3,15222.0,426.1236,427.6028,424.2578,427.6028,15222.0
2021-10-19 10:00:00,442.27,442.79,439.99,440.15,49847.0,427.5738,428.0765,425.3696,425.5242,49847.0
2021-10-19 11:00:00,440.02,440.61,438.23,439.21,49122.0,425.3986,425.969,423.668,424.6155,49122.0
2021-10-19 12:00:00,439.51,439.71,436.88,437.77,73745.0,424.9055,425.0989,422.3629,423.2233,73745.0
2021-10-19 13:00:00,437.72,438.94,437.33,438.88,32689.0,423.175,424.3544,422.7979,424.2964,32689.0
2021-10-19 14:00:00,439.12,439.38,438.39,438.83,39584.0,424.5285,424.7798,423.8227,424.2481,39584.0
2021-10-19 15:00:00,438.77,441.91,438.68,441.52,98992.0,424.1901,427.2258,424.1031,426.8487,98992.0
2021-10-20 09:30:00,444.33,452.91,444.33,450.1,75717.0,429.5653,437.8602,429.5653,435.1436,75717.0
2021-10-20 10:00:00,450.65,453.29,449.29,453.06,188204.0,435.6753,438.2276,434.3605,438.0052,188204.0
2021-10-20 11:00:00,453.05,454.66,452.34,454.64,76728.0,437.9956,439.5521,437.3092,439.5327,76728.0
2021-10-20 12:00:00,454.37,457.1,454.36,454.96,72668.0,439.2717,441.911,439.2621,439.8421,72668.0
2021-10-20 13:00:00,455.01,455.45,452.87,454.33,41743.0,439.8905,440.3158,437.8216,439.233,41743.0
2021-10-20 14:00:00,453.97,454.18,451.29,452.79,38465.0,438.885,439.088,436.2941,437.7442,38465.0
2021-10-20 15:00:00,452.79,455.69,452.79,454.58,126899.0,437.7442,440.5479,437.7442,439.4747,126899.0
2021-10-21 09:30:00,453.34,454.71,452.31,454.16,12543.0,438.2759,439.6004,437.2802,439.0687,12543.0
2021-10-21 10:00:00,454.69,457.53,454.2,456.92,41951.0,439.5811,442.3267,439.1074,441.737,41951.0
2021-10-21 11:00:00,456.79,460.22,456.79,459.68,42651.0,441.6113,444.9273,441.6113,444.4053,42651.0
2021-10-21 12:00:00,459.81,461.1,459.62,460.44,38744.0,444.531,445.7781,444.3473,445.14,38744.0
2021-10-21 13:00:00,460.51,461.45,459.7,460.13,25187.0,445.2077,446.1165,444.4246,444.8403,25187.0
2021-10-21 14:00:00,460.32,460.32,458.0,458.1,31755.0,445.024,445.024,442.7811,442.8778,31755.0
2021-10-21 15:00:00,458.04,461.15,457.68,460.33,68159.0,442.8198,445.8264,442.4717,445.0337,68159.0
2021-10-22 09:30:00,459.48,463.32,459.17,462.27,12722.0,444.2119,447.9243,443.9122,446.9092,12722.0
2021-10-22 10:00:00,462.77,465.02,461.76,462.25,20500.0,447.3926,449.5678,446.4162,446.8899,20500.0
2021-10-22 11:00:00,462.07,462.73,460.08,460.97,15635.0,446.7159,447.3539,444.792,445.6524,15635.0
2021-10-22 12:00:00,460.98,462.52,460.55,462.03,15390.0,445.6621,447.1509,445.2464,446.6772,15390.0
2021-10-22 13:00:00,461.81,462.95,461.45,462.26,15041.0,446.4645,447.5666,446.1165,446.8995,15041.0
2021-10-22 14:00:00,462.32,462.46,461.37,462.15,49736.0,446.9575,447.0929,446.0391,446.7932,49736.0
2021-10-22 15:00:00,462.24,462.8,460.96,461.84,56723.0,446.8802,447.4216,445.6427,446.4935,56723.0
2021-10-25 09:30:00,463.06,464.37,459.39,463.32,20890.0,447.673,448.9394,444.1249,447.9243,20890.0
2021-10-25 10:00:00,463.06,464.83,462.97,464.17,35789.0,447.673,449.3841,447.5859,448.7461,35789.0
2021-10-25 11:00:00,464.27,465.35,463.57,464.07,35228.0,448.8428,449.8869,448.166,448.6494,35228.0
2021-10-25 12:00:00,464.06,464.31,461.61,462.38,45497.0,448.6397,448.8814,446.2711,447.0156,45497.0
2021-10-25 13:00:00,462.36,462.61,460.93,461.62,13848.0,446.9962,447.2379,445.6137,446.2808,13848.0
2021-10-25 14:00:00,461.52,462.38,461.23,462.1,17714.0,446.1841,447.0156,445.9038,446.7449,17714.0
2021-10-25 15:00:00,462.04,463.92,461.9,463.32,98699.0,446.6869,448.5044,446.5515,447.9243,98699.0
2021-10-26 09:30:00,464.53,466.11,462.72,465.27,27700.0,449.0941,450.6216,447.3443,449.8095,27700.0
2021-10-26 10:00:00,465.63,468.84,464.9,467.58,123943.0,450.1576,453.2609,449.4518,452.0428,123943.0
2021-10-26 11:00:00,467.81,469.42,466.73,468.21,27799.0,452.2651,453.8216,451.221,452.6518,27799.0
2021-10-26 12:00:00,467.94,468.18,465.16,465.5,41077.0,452.3908,452.6228,449.7032,450.0319,41077.0
2021-10-26 13:00:00,465.5,467.95,464.95,467.66,29485.0,450.0319,452.4005,449.5002,452.1201,29485.0
2021-10-26 14:00:00,467.79,469.02,467.54,468.73,29404.0,452.2458,453.4349,452.0041,453.1546,29404.0
2021-10-26 15:00:00,468.87,469.73,467.0,467.1,78277.0,453.2899,454.1213,451.482,451.5787,78277.0
2021-10-27 09:30:00,468.41,468.41,464.3,466.49,47416.0,452.8452,452.8452,448.8718,450.989,47416.0
2021-10-27 10:00:00,466.54,466.97,464.97,465.31,38887.0,451.0373,451.453,449.5195,449.8482,38887.0
2021-10-27 11:00:00,465.34,466.15,461.88,462.94,26954.0,449.8772,450.6603,446.5322,447.5569,26954.0
2021-10-27 12:00:00,463.03,464.56,462.64,462.98,31097.0,447.644,449.1231,447.2669,447.5956,31097.0
2021-10-27 13:00:00,463.04,463.99,462.17,462.52,49693.0,447.6536,448.5721,446.8125,447.1509,49693.0
2021-10-27 14:00:00,462.46,463.55,462.3,462.46,62380.0,447.0929,448.1467,446.9382,447.0929,62380.0
2021-10-27 15:00:00,462.57,462.78,457.55,458.66,126434.0,447.1992,447.4023,442.3461,443.4192,126434.0
2021-10-28 09:30:00,461.19,467.0,461.0,465.74,41241.0,445.8651,451.482,445.6814,450.2639,41241.0
2021-10-28 10:00:00,466.08,467.46,464.65,467.35,47963.0,450.5926,451.9268,449.2101,451.8204,47963.0
2021-10-28 11:00:00,467.3,469.12,466.49,468.22,133904.0,451.7721,453.5316,450.989,452.6615,133904.0
2021-10-28 12:00:00,468.0,468.16,463.56,466.44,59387.0,452.4488,452.6035,448.1563,450.9406,59387.0
2021-10-28 13:00:00,466.6,468.17,465.91,467.71,35665.0,451.0953,452.6132,450.4283,452.1684,35665.0
2021-10-28 14:00:00,467.9,467.95,466.4,466.83,25059.0,452.3521,452.4005,450.902,451.3177,25059.0
2021-10-28 15:00:00,467.05,467.69,465.75,467.28,90834.0,451.5304,452.1491,450.2736,451.7527,90834.0
2021-10-29 09:30:00,465.33,467.41,463.02,466.73,21053.0,449.8675,451.8784,447.6343,451.221,21053.0
2021-10-29 10:00:00,467.06,467.74,464.36,464.37,33499.0,451.54,452.1974,448.9298,448.9394,33499.0
2021-10-29 11:00:00,464.48,464.93,462.75,462.95,33679.0,449.0458,449.4808,447.3733,447.5666,33679.0
2021-10-29 12:00:00,462.81,462.83,460.94,461.92,78603.0,447.4313,447.4506,445.6234,446.5708,78603.0
2021-10-29 13:00:00,461.89,462.45,461.58,461.8,55253.0,446.5418,447.0832,446.2421,446.4548,55253.0
2021-10-29 14:00:00,461.67,462.21,460.86,460.87,58863.0,446.3291,446.8512,445.5461,445.5557,58863.0
2021-10-29 15:00:00,461.09,464.12,461.04,463.17,154175.0,445.7684,448.6977,445.7201,447.7793,154175.0
2021-11-01 09:30:00,465.32,467.0,463.46,463.96,28885.0,449.8579,451.482,448.0597,448.5431,28885.0
2021-11-01 10:00:00,464.51,464.51,459.51,461.06,24265.0,449.0748,449.0748,444.2409,445.7394,24265.0
2021-11-01 11:00:00,461.21,461.89,459.01,459.46,42644.0,445.8844,446.5418,443.7575,444.1926,42644.0
2021-11-01 12:00:00,459.54,459.84,457.17,457.42,44126.0,444.2699,444.56,441.9787,442.2204,44126.0
2021-11-01 13:00:00,457.69,457.77,456.54,457.21,32699.0,442.4814,442.5587,441.3696,442.0173,32699.0
2021-11-01 14:00:00,457.12,458.52,457.09,457.75,71254.0,441.9303,443.2838,441.9013,442.5394,71254.0
2021-11-01 15:00:00,457.75,459.77,457.09,459.39,157035.0,442.5394,444.4923,441.9013,444.1249,157035.0
2021-11-02 09:30:00,461.31,462.52,457.88,461.3,24997.0,445.9811,447.1509,442.6651,445.9714,24997.0
2021-11-02 10:00:00,461.49,461.55,457.2,459.34,53281.0,446.1551,446.2131,442.0077,444.0766,53281.0
2021-11-02 11:00:00,459.27,460.27,457.08,460.08,33124.0,444.0089,444.9757,441.8917,444.792,33124.0
2021-11-02 12:00:00,460.18,460.83,459.39,459.7,32070.0,444.8887,445.5171,444.1249,444.4246,32070.0
2021-11-02 13:00:00,459.71,459.8,456.86,458.13,30073.0,444.4343,444.5213,441.679,442.9068,30073.0
2021-11-02 14:00:00,458.28,458.4,457.21,457.54,39516.0,443.0518,443.1678,442.0173,442.3364,39516.0
2021-11-02 15:00:00,457.54,457.55,454.61,456.65,131528.0,442.3364,442.3461,439.5037,441.476,131528.0
2021-11-03 09:30:00,436.5,468.99,436.5,445.0,298368.0,421.9955,453.4059,421.9955,430.2131,298368.0
2021-11-03 10:00:00,443.5,465.22,443.39,463.65,221317.0,428.7629,449.7612,428.6566,448.2434,221317.0
2021-11-03 11:00:00,463.65,463.81,459.36,463.04,68201.0,448.2434,448.398,444.0959,447.6536,68201.0
2021-11-03 12:00:00,462.75,462.75,454.55,456.27,93342.0,447.3733,447.3733,439.4457,441.1086,93342.0
2021-11-03 13:00:00,456.3,458.24,454.14,456.12,36650.0,441.1376,443.0131,439.0494,440.9636,36650.0
2021-11-03 14:00:00,456.12,458.82,455.77,458.31,47047.0,440.9636,443.5738,440.6252,443.0808,47047.0
2021-11-03 15:00:00,458.38,460.3,457.33,459.09,151537.0,443.1485,445.0047,442.1334,443.8349,151537.0
2021-11-04 09:30:00,457.05,458.88,453.15,455.07,29462.0,441.8627,443.6319,438.0923,439.9485,29462.0
2021-11-04 10:00:00,455.44,455.64,450.61,450.61,86840.0,440.3062,440.4995,435.6367,435.6367,86840.0
2021-11-04 11:00:00,450.88,454.54,450.7,453.42,41209.0,435.8977,439.4361,435.7237,438.3533,41209.0
2021-11-04 12:00:00,453.38,453.75,450.51,451.5,108794.0,438.3146,438.6723,435.54,436.4971,108794.0
2021-11-04 13:00:00,451.29,452.46,450.26,450.6,44223.0,436.2941,437.4252,435.2983,435.627,44223.0
2021-11-04 14:00:00,450.77,452.08,449.91,451.78,71655.0,435.7913,437.0578,434.9599,436.7678,71655.0
2021-11-04 15:00:00,451.84,454.67,450.83,453.5,210286.0,436.8258,439.5618,435.8494,438.4306,210286.0
2021-11-05 09:30:00,454.63,464.13,453.0,461.28,75582.0,439.5231,448.7074,437.9472,445.9521,75582.0
2021-11-05 10:00:00,461.12,464.71,456.93,457.08,76770.0,445.7974,449.2681,441.7467,441.8917,76770.0
2021-11-05 11:00:00,457.37,459.36,456.48,456.48,25942.0,442.172,444.0959,441.3116,441.3116,25942.0
2021-11-05 12:00:00,456.5,458.81,456.36,457.76,36803.0,441.3309,443.5642,441.1956,442.5491,36803.0
2021-11-05 13:00:00,457.87,457.99,453.03,454.18,41319.0,442.6554,442.7714,437.9762,439.088,41319.0
2021-11-05 14:00:00,454.19,455.39,452.98,453.07,32056.0,439.0977,440.2578,437.9279,438.0149,32056.0
2021-11-05 15:00:00,453.13,455.06,452.65,453.42,97624.0,438.0729,439.9388,437.6089,438.3533,97624.0
2021-11-08 09:30:00,454.92,454.92,448.16,454.36,55277.0,439.8034,439.8034,433.2681,439.2621,55277.0
2021-11-08 10:00:00,453.95,457.43,451.16,454.14,49221.0,438.8657,442.23,436.1684,439.0494,49221.0
2021-11-08 11:00:00,454.39,456.51,454.0,455.23,26236.0,439.2911,441.3406,438.914,440.1031,26236.0
2021-11-08 12:00:00,455.5,456.25,452.34,452.34,26977.0,440.3642,441.0892,437.3092,437.3092,26977.0
2021-11-08 13:00:00,452.45,453.86,452.11,453.0,26261.0,437.4155,438.7787,437.0868,437.9472,26261.0
2021-11-08 14:00:00,452.8,452.84,451.46,452.53,51781.0,437.7539,437.7926,436.4584,437.4929,51781.0
2021-11-08 15:00:00,452.5,454.64,451.75,454.58,133806.0,437.4639,439.5327,436.7388,439.4747,133806.0
2021-11-09 09:30:00,454.69,455.45,452.2,453.41,26294.0,439.5811,440.3158,437.1738,438.3436,26294.0
2021-11-09 10:00:00,453.39,454.3,448.35,448.38,53289.0,438.3243,439.204,433.4518,433.4808,53289.0
2021-11-09 11:00:00,448.49,450.13,447.61,449.2,40246.0,433.5871,435.1726,432.7363,434.2735,40246.0
2021-11-09 12:00:00,449.34,450.91,449.2,450.55,41176.0,434.4089,435.9267,434.2735,435.5787,41176.0
2021-11-09 13:00:00,450.5,451.35,450.19,450.41,27603.0,435.5303,436.3521,435.2306,435.4433,27603.0
2021-11-09 14:00:00,450.81,451.4,448.16,450.61,46939.0,435.83,436.4004,433.2681,435.6367,46939.0
2021-11-09 15:00:00,450.69,451.65,450.14,450.51,88890.0,435.714,436.6421,435.1823,435.54,88890.0
2021-11-10 09:30:00,451.01,454.94,450.24,452.37,33709.0,436.0234,439.8228,435.279,437.3382,33709.0
2021-11-10 10:00:00,451.68,454.9,448.4,450.04,23216.0,436.6711,439.7841,433.5001,435.0856,23216.0
2021-11-10 11:00:00,449.84,451.74,447.69,447.69,22147.0,434.8922,436.7291,432.8137,432.8137,22147.0
2021-11-10 12:00:00,447.8,447.96,447.13,447.86,28289.0,432.92,433.0747,432.2723,432.978,28289.0
2021-11-10 13:00:00,447.84,449.3,447.0,447.73,19326.0,432.9587,434.3702,432.1466,432.8524,19326.0
2021-11-10 14:00:00,447.0,448.44,445.99,448.06,37478.0,432.1466,433.5388,431.1702,433.1714,37478.0
2021-11-10 15:00:00,448.14,448.56,446.8,448.53,53983.0,433.2487,433.6548,431.9533,433.6258,53983.0
2021-11-11 09:30:00,448.05,448.71,445.63,445.93,12972.0,433.1617,433.7998,430.8221,431.1122,12972.0
2021-11-11 10:00:00,446.22,446.41,440.52,440.53,32429.0,431.3925,431.5762,425.8819,425.8916,32429.0
2021-11-11 11:00:00,440.6,442.83,439.62,442.64,37652.0,425.9593,428.1152,425.0118,427.9315,37652.0
2021-11-11 12:00:00,442.75,444.54,442.53,443.76,18117.0,428.0378,429.7684,427.8252,429.0143,18117.0
2021-11-11 13:00:00,443.86,445.9,443.66,445.46,11645.0,429.111,431.0832,428.9176,430.6578,11645.0
2021-11-11 14:00:00,445.29,445.9,444.79,445.45,22802.0,430.4934,431.0832,430.0101,430.6481,22802.0
2021-11-11 15:00:00,445.56,446.57,444.85,446.54,110322.0,430.7545,431.7309,430.0681,431.7019,110322.0
2021-11-12 09:30:00,447.88,448.61,443.82,444.89,48661.0,432.9974,433.7031,429.0723,430.1067,48661.0
2021-11-12 10:00:00,445.3,445.95,443.31,444.81,19590.0,430.5031,431.1315,428.5792,430.0294,19590.0
2021-11-12 11:00:00,444.5,446.04,444.5,445.72,17163.0,429.7297,431.2185,429.7297,430.9092,17163.0
2021-11-12 12:00:00,445.44,445.65,443.56,444.38,14849.0,430.6385,430.8415,428.8209,429.6137,14849.0
2021-11-12 13:00:00,444.18,444.89,443.67,444.89,28466.0,429.4203,430.1067,428.9273,430.1067,28466.0
2021-11-12 14:00:00,444.87,445.14,443.87,444.39,16226.0,430.0874,430.3484,429.1206,429.6233,16226.0
2021-11-12 15:00:00,444.35,446.3,444.23,445.5,66674.0,429.5847,431.4699,429.4687,430.6965,66674.0
2021-11-15 09:30:00,445.49,445.49,440.0,442.56,31085.0,430.6868,430.6868,425.3792,427.8542,31085.0
2021-11-15 10:00:00,442.88,443.45,441.58,442.33,36501.0,428.1635,428.7146,426.9067,427.6318,36501.0
2021-11-15 11:00:00,442.47,442.84,440.54,440.8,31695.0,427.7671,428.1249,425.9013,426.1526,31695.0
2021-11-15 12:00:00,440.01,440.64,439.72,440.52,30902.0,425.3889,425.998,425.1085,425.8819,30902.0
2021-11-15 13:00:00,440.58,440.61,439.17,439.17,26267.0,425.9399,425.969,424.5768,424.5768,26267.0
2021-11-15 14:00:00,438.97,440.23,438.5,440.14,24618.0,424.3834,425.6016,423.9291,425.5146,24618.0
2021-11-15 15:00:00,440.0,440.47,437.52,438.48,77313.0,425.3792,425.8336,422.9816,423.9097,77313.0
2021-11-16 09:30:00,440.31,443.0,437.01,442.13,36293.0,425.6789,428.2795,422.4886,427.4384,36293.0
2021-11-16 10:00:00,442.52,447.04,441.94,444.89,50649.0,427.8155,432.1853,427.2548,430.1067,50649.0
2021-11-16 11:00:00,444.89,448.49,444.79,447.99,30716.0,430.1067,433.5871,430.0101,433.1037,30716.0
2021-11-16 12:00:00,448.23,450.82,448.0,450.15,39830.0,433.3357,435.8397,433.1134,435.1919,39830.0
2021-11-16 13:00:00,449.79,451.85,449.78,450.48,37179.0,434.8439,436.8355,434.8342,435.511,37179.0
2021-11-16 14:00:00,450.54,450.79,446.43,446.43,29189.0,435.569,435.8107,431.5956,431.5956,29189.0
2021-11-16 15:00:00,446.73,447.29,444.0,444.14,114964.0,431.8856,432.427,429.2463,429.3817,114964.0
2021-11-17 09:30:00,444.0,445.0,441.09,444.52,12651.0,429.2463,430.2131,426.433,429.749,12651.0
2021-11-17 10:00:00,444.34,444.54,439.75,443.22,51283.0,429.575,429.7684,425.1375,428.4922,51283.0
2021-11-17 11:00:00,443.43,443.81,441.69,442.15,16143.0,428.6952,429.0626,427.0131,427.4578,16143.0
2021-11-17 12:00:00,442.34,442.82,441.3,442.06,13999.0,427.6415,428.1055,426.636,427.3708,13999.0
2021-11-17 13:00:00,441.88,443.33,441.58,441.65,15268.0,427.1967,428.5986,426.9067,426.9744,15268.0
2021-11-17 14:00:00,441.85,441.99,440.48,440.9,28643.0,427.1677,427.3031,425.8433,426.2493,28643.0
2021-11-17 15:00:00,440.97,440.99,438.01,438.6,117781.0,426.317,426.3363,423.4553,424.0257,117781.0
2021-11-18 09:30:00,439.06,443.6,437.23,443.6,92584.0,424.4705,428.8596,422.7013,428.8596,92584.0
2021-11-18 10:00:00,443.22,443.5,440.22,440.26,53203.0,428.4922,428.7629,425.5919,425.6306,53203.0
2021-11-18 11:00:00,440.38,442.61,440.38,441.94,49737.0,425.7466,427.9025,425.7466,427.2548,49737.0
2021-11-18 12:00:00,441.96,446.1,441.73,443.92,38387.0,427.2741,431.2765,427.0517,429.169,38387.0
2021-11-18 13:00:00,443.46,443.82,442.7,442.82,33868.0,428.7242,429.0723,427.9895,428.1055,33868.0
2021-11-18 14:00:00,442.77,444.04,442.03,443.93,25233.0,428.0572,429.285,427.3418,429.1786,25233.0
2021-11-18 15:00:00,444.1,446.08,443.03,445.97,122539.0,429.343,431.2572,428.3085,431.1508,122539.0
2021-11-19 09:30:00,447.92,447.92,441.23,442.23,45208.0,433.036,433.036,426.5683,427.5351,45208.0
2021-11-19 10:00:00,442.12,443.96,440.54,440.54,81252.0,427.4288,429.2076,425.9013,425.9013,81252.0
2021-11-19 11:00:00,440.23,441.37,437.36,437.36,41757.0,425.6016,426.7037,422.8269,422.8269,41757.0
2021-11-19 12:00:00,437.9,439.15,437.3,438.42,17729.0,423.349,424.5575,422.7689,423.8517,17729.0
2021-11-19 13:00:00,438.41,438.41,435.87,437.28,19854.0,423.8421,423.8421,421.3865,422.7496,19854.0
2021-11-19 14:00:00,437.14,437.39,435.05,435.05,22117.0,422.6143,422.8559,420.5937,420.5937,22117.0
2021-11-19 15:00:00,435.17,435.18,433.52,434.94,105879.0,420.7097,420.7194,419.1145,420.4874,105879.0
2021-11-22 09:30:00,436.39,436.39,431.45,432.16,15711.0,421.8892,421.8892,417.1133,417.7997,15711.0
2021-11-22 10:00:00,431.91,435.48,430.29,434.9,22358.0,417.558,421.0094,415.9919,420.4487,22358.0
2021-11-22 11:00:00,435.54,437.81,434.93,436.31,24605.0,421.0674,423.262,420.4777,421.8118,24605.0
2021-11-22 12:00:00,436.49,438.05,434.98,434.98,17226.0,421.9859,423.494,420.526,420.526,17226.0
2021-11-22 13:00:00,435.01,435.58,434.54,435.01,13683.0,420.555,421.1061,420.1007,420.555,13683.0
2021-11-22 14:00:00,434.98,435.47,433.46,434.52,16664.0,420.526,420.9997,419.0565,420.0813,16664.0
2021-11-22 15:00:00,434.66,435.3,432.02,432.19,49763.0,420.2167,420.8354,417.6644,417.8287,49763.0
2021-11-23 09:30:00,431.95,434.64,431.24,434.0,13433.0,417.5967,420.1973,416.9103,419.5786,13433.0
2021-11-23 10:00:00,434.04,436.96,433.52,434.55,21403.0,419.6173,422.4402,419.1145,420.1103,21403.0
2021-11-23 11:00:00,434.57,435.22,433.07,433.71,10373.0,420.1297,420.7581,418.6795,419.2982,10373.0
2021-11-23 12:00:00,433.16,434.3,431.57,433.6,27433.0,418.7665,419.8686,417.2293,419.1919,27433.0
2021-11-23 13:00:00,433.43,434.7,432.68,433.99,15868.0,419.0275,420.2553,418.3025,419.5689,15868.0
2021-11-23 14:00:00,433.61,435.43,433.21,435.31,18540.0,419.2016,420.9611,418.8148,420.8451,18540.0
2021-11-23 15:00:00,435.31,437.93,435.17,437.25,99910.0,420.8451,423.378,420.7097,422.7206,99910.0
2021-11-24 09:30:00,436.51,438.38,433.52,436.65,14701.0,422.0052,423.8131,419.1145,422.1405,14701.0
2021-11-24 10:00:00,436.75,437.97,434.43,436.21,20690.0,422.2372,423.4167,419.9943,421.7152,20690.0
2021-11-24 11:00:00,436.75,437.17,434.11,434.95,13117.0,422.2372,422.6433,419.6849,420.497,13117.0
2021-11-24 12:00:00,434.67,436.14,434.37,434.55,14418.0,420.2263,421.6475,419.9363,420.1103,14418.0
2021-11-24 13:00:00,434.42,435.07,433.7,434.4,57724.0,419.9846,420.613,419.2886,419.9653,57724.0
2021-11-24 14:00:00,434.7,434.9,433.37,434.37,34979.0,420.2553,420.4487,418.9695,419.9363,34979.0
2021-11-24 15:00:00,434.41,436.19,433.76,436.19,102652.0,419.975,421.6958,419.3466,421.6958,102652.0
2021-11-26 09:30:00,430.5,432.07,426.1,428.1,73670.0,416.1949,417.7127,411.9411,413.8746,73670.0
2021-11-26 10:00:00,428.04,430.16,423.27,423.99,70961.0,413.8166,415.8662,409.2051,409.9012,70961.0
2021-11-26 11:00:00,424.04,427.01,422.0,424.67,60584.0,409.9496,412.8209,407.9773,410.5586,60584.0
2021-11-26 12:00:00,426.08,429.65,424.47,428.45,145873.0,411.9218,415.3731,410.3653,414.213,145873.0
2021-11-29 09:30:00,431.51,431.75,424.55,426.7,28302.0,417.1713,417.4034,410.4426,412.5212,28302.0
2021-11-29 10:00:00,427.68,428.6,423.63,426.07,30598.0,413.4686,414.358,409.5532,411.9121,30598.0
2021-11-29 11:00:00,426.0,427.87,425.09,426.92,27745.0,411.8444,413.6523,410.9647,412.7339,27745.0
2021-11-29 12:00:00,426.95,429.52,426.6,428.98,29999.0,412.7629,415.2475,412.4245,414.7254,29999.0
2021-11-29 13:00:00,429.15,429.71,428.85,429.25,11754.0,414.8898,415.4311,414.5997,414.9864,11754.0
2021-11-29 14:00:00,429.24,429.48,427.49,428.18,27314.0,414.9768,415.2088,413.2849,413.952,27314.0
2021-11-29 15:00:00,428.46,428.89,427.71,427.81,56892.0,414.2227,414.6384,413.4976,413.5943,56892.0
2021-11-30 09:30:00,424.99,427.0,419.37,419.37,47459.0,410.868,412.8112,405.4347,405.4347,47459.0
2021-11-30 10:00:00,419.75,425.7,419.31,420.62,71257.0,405.8021,411.5544,405.3767,406.6432,71257.0
2021-11-30 11:00:00,420.31,423.78,419.8,421.19,31969.0,406.3435,409.6982,405.8504,407.1943,31969.0
2021-11-30 12:00:00,420.97,420.97,418.14,418.22,33230.0,406.9816,406.9816,404.2456,404.3229,33230.0
2021-11-30 13:00:00,418.41,420.19,416.12,419.36,44547.0,404.5066,406.2275,402.2927,405.4251,44547.0
2021-11-30 14:00:00,419.41,420.78,418.55,419.91,50643.0,405.4734,406.7979,404.642,405.9568,50643.0
2021-11-30 15:00:00,419.89,420.71,418.48,419.37,119807.0,405.9375,406.7302,404.5743,405.4347,119807.0
2021-12-01 09:30:00,423.18,425.33,420.0,420.0,25602.0,409.1181,411.1967,406.0438,406.0438,25602.0
2021-12-01 10:00:00,420.16,426.49,420.16,426.04,28671.0,406.1985,412.3181,406.1985,411.8831,28671.0
2021-12-01 11:00:00,425.8,429.01,425.59,428.77,37790.0,411.6511,414.7544,411.4481,414.5224,37790.0
2021-12-01 12:00:00,428.14,428.87,425.1,425.11,26267.0,413.9133,414.6191,410.9743,410.984,26267.0
2021-12-01 13:00:00,425.28,425.59,422.64,424.72,22998.0,411.1484,411.4481,408.5961,410.607,22998.0
2021-12-01 14:00:00,424.43,424.64,421.47,421.94,49883.0,410.3266,410.5296,407.465,407.9193,49883.0
2021-12-01 15:00:00,422.24,422.56,417.38,417.62,99738.0,408.2094,408.5187,403.5109,403.7429,99738.0
2021-12-02 09:30:00,417.62,420.03,412.63,418.63,113088.0,403.7429,406.0728,398.9187,404.7193,113088.0
2021-12-02 10:00:00,418.5,418.71,413.26,414.3,63923.0,404.5936,404.7967,399.5278,400.5332,63923.0
2021-12-02 11:00:00,413.98,418.09,413.98,417.5,40768.0,400.2238,404.1973,400.2238,403.6269,40768.0
2021-12-02 12:00:00,417.52,419.45,416.71,419.25,22330.0,403.6462,405.5121,402.8631,405.3187,22330.0
2021-12-02 13:00:00,419.13,421.72,418.83,421.63,53047.0,405.2027,407.7066,404.9127,407.6196,53047.0
2021-12-02 14:00:00,421.56,423.57,420.66,423.46,69484.0,407.552,409.4952,406.6819,409.3888,69484.0
2021-12-02 15:00:00,423.35,424.21,420.6,421.44,89478.0,409.2825,410.1139,406.6239,407.436,89478.0
2021-12-03 09:30:00,423.37,427.26,423.37,424.29,16375.0,409.3018,413.0626,409.3018,410.1912,16375.0
2021-12-03 10:00:00,424.0,425.73,420.19,420.48,27816.0,409.9109,411.5834,406.2275,406.5079,27816.0
2021-12-03 11:00:00,420.15,423.67,419.48,421.78,22563.0,406.1888,409.5919,405.5411,407.7647,22563.0
2021-12-03 12:00:00,421.46,422.27,420.59,421.4,14379.0,407.4553,408.2384,406.6142,407.3973,14379.0
2021-12-03 13:00:00,421.14,423.4,420.67,421.1,22256.0,407.1459,409.3308,406.6915,407.1072,22256.0
2021-12-03 14:00:00,421.14,421.22,418.45,418.52,21104.0,407.1459,407.2233,404.5453,404.613,21104.0
2021-12-03 15:00:00,418.2,421.77,417.89,421.7,72453.0,404.3036,407.755,404.0039,407.6873,72453.0
2021-12-06 09:30:00,426.31,428.87,424.0,428.87,16896.0,412.1441,414.6191,409.9109,414.6191,16896.0
2021-12-06 10:00:00,428.9,431.5,427.82,430.1,39320.0,414.6481,417.1617,413.604,415.8082,39320.0
2021-12-06 11:00:00,429.95,429.95,427.38,429.79,25277.0,415.6632,415.6632,413.1786,415.5085,25277.0
2021-12-06 12:00:00,429.6,433.55,429.06,433.55,20920.0,415.3248,419.1435,414.8027,419.1435,20920.0
2021-12-06 13:00:00,433.83,435.78,433.13,434.73,55867.0,419.4142,421.2994,418.7375,420.2843,55867.0
2021-12-06 14:00:00,434.43,436.76,433.7,433.7,38850.0,419.9943,422.2469,419.2886,419.2886,38850.0
2021-12-06 15:00:00,434.04,434.3,431.62,432.58,74374.0,419.6173,419.8686,417.2777,418.2058,74374.0
2021-12-07 09:30:00,434.89,436.52,432.66,433.3,15980.0,420.439,422.0149,418.2831,418.9019,15980.0
2021-12-07 10:00:00,433.34,436.29,433.34,435.35,23543.0,418.9405,421.7925,418.9405,420.8837,23543.0
2021-12-07 11:00:00,435.34,435.64,432.47,433.48,10534.0,420.8741,421.1641,418.0994,419.0759,10534.0
2021-12-07 12:00:00,433.7,434.34,432.22,433.57,14300.0,419.2886,419.9073,417.8577,419.1629,14300.0
2021-12-07 13:00:00,433.26,433.9,431.9,433.9,11456.0,418.8632,419.4819,417.5484,419.4819,11456.0
2021-12-07 14:00:00,433.78,434.66,433.36,434.24,17884.0,419.3659,420.2167,418.9599,419.8106,17884.0
2021-12-07 15:00:00,434.75,434.81,431.95,433.06,47287.0,420.3037,420.3617,417.5967,418.6698,47287.0
2021-12-08 09:30:00,433.57,435.14,431.67,432.99,8958.0,419.1629,420.6807,417.326,418.6022,8958.0
2021-12-08 10:00:00,433.45,435.02,431.28,431.6,31293.0,419.0469,420.5647,416.949,417.2583,31293.0
2021-12-08 11:00:00,431.34,432.81,429.49,432.81,27921.0,417.007,418.4281,415.2185,418.4281,27921.0
2021-12-08 12:00:00,432.63,434.22,432.12,433.7,19100.0,418.2541,419.7913,417.7611,419.2886,19100.0
2021-12-08 13:00:00,433.58,433.87,432.55,432.88,13212.0,419.1726,419.4529,418.1768,418.4958,13212.0
2021-12-08 14:00:00,432.85,433.39,431.89,432.8,14643.0,418.4668,418.9889,417.5387,418.4185,14643.0
2021-12-08 15:00:00,432.85,440.14,432.85,440.0,335941.0,418.4668,425.5146,418.4668,425.3792,335941.0
2021-12-09 09:30:00,439.07,439.59,433.31,435.15,14944.0,424.4801,424.9828,418.9115,420.6904,14944.0
2021-12-09 10:00:00,435.44,439.69,435.44,438.4,27828.0,420.9707,425.0795,420.9707,423.8324,27828.0
2021-12-09 11:00:00,438.48,442.43,438.16,442.43,51916.0,423.9097,427.7285,423.6004,427.7285,51916.0
2021-12-09 12:00:00,442.4,443.96,441.77,443.91,31870.0,427.6995,429.2076,427.0904,429.1593,31870.0
2021-12-09 13:00:00,444.02,447.39,443.58,446.54,34792.0,429.2656,432.5237,428.8403,431.7019,34792.0
2021-12-09 14:00:00,446.58,448.16,445.57,447.79,33169.0,431.7406,433.2681,430.7641,432.9104,33169.0
2021-12-09 15:00:00,447.88,452.53,447.56,452.18,214533.0,432.9974,437.4929,432.688,437.1545,214533.0
2021-12-10 09:30:00,451.88,455.63,448.4,452.71,28217.0,436.8645,440.4899,433.5001,437.6669,28217.0
2021-12-10 10:00:00,453.17,456.39,451.13,456.27,33401.0,438.1116,441.2246,436.1394,441.1086,33401.0
2021-12-10 11:00:00,456.3,457.4,453.48,453.61,48574.0,441.1376,442.201,438.4113,438.537,48574.0
2021-12-10 12:00:00,453.55,455.49,451.64,453.02,48219.0,438.479,440.3545,436.6324,437.9666,48219.0
2021-12-10 13:00:00,453.01,456.54,452.54,456.54,42762.0,437.9569,441.3696,437.5025,441.3696,42762.0
2021-12-10 14:00:00,456.63,458.56,456.0,457.46,19761.0,441.4566,443.3225,440.8476,442.259,19761.0
2021-12-10 15:00:00,457.47,462.88,457.46,461.19,244220.0,442.2687,447.4989,442.259,445.8651,244220.0
2021-12-13 09:30:00,460.99,462.11,456.9,457.73,13634.0,445.6717,446.7545,441.7176,442.5201,13634.0
2021-12-13 10:00:00,457.38,460.69,454.95,460.69,13427.0,442.1817,445.3817,439.8324,445.3817,13427.0
2021-12-13 11:00:00,460.46,462.1,458.76,462.1,22526.0,445.1594,446.7449,443.5158,446.7449,22526.0
2021-12-13 12:00:00,462.15,462.17,459.99,460.59,13429.0,446.7932,446.8125,444.705,445.285,13429.0
2021-12-13 13:00:00,460.81,462.31,460.18,462.15,23570.0,445.4977,446.9479,444.8887,446.7932,23570.0
2021-12-13 14:00:00,462.56,464.73,462.32,464.73,30319.0,447.1896,449.2875,446.9575,449.2875,30319.0
2021-12-13 15:00:00,464.72,466.89,464.13,464.39,213287.0,449.2778,451.3757,448.7074,448.9588,213287.0
2021-12-14 09:30:00,461.69,467.48,460.53,465.0,41779.0,446.3485,451.9461,445.227,449.5485,41779.0
2021-12-14 10:00:00,465.71,466.77,462.4,462.77,96746.0,450.2349,451.2597,447.0349,447.3926,96746.0
2021-12-14 11:00:00,462.53,464.63,462.18,463.55,73372.0,447.1606,449.1908,446.8222,448.1467,73372.0
2021-12-14 12:00:00,463.63,464.0,461.32,462.38,19536.0,448.224,448.5817,445.9908,447.0156,19536.0
2021-12-14 13:00:00,462.29,463.56,461.25,463.3,45385.0,446.9285,448.1563,445.9231,447.905,45385.0
2021-12-14 14:00:00,463.24,463.5,461.35,462.5,37011.0,447.847,448.0983,446.0198,447.1316,37011.0
2021-12-14 15:00:00,462.83,462.97,459.76,461.81,240143.0,447.4506,447.5859,444.4826,446.4645,240143.0
2021-12-15 09:30:00,463.57,464.97,459.17,459.17,20774.0,448.166,449.5195,443.9122,443.9122,20774.0
2021-12-15 10:00:00,459.48,462.0,458.72,459.0,20638.0,444.2119,446.6482,443.4772,443.7479,20638.0
2021-12-15 11:00:00,459.49,460.95,458.46,459.12,41685.0,444.2216,445.6331,443.2258,443.8639,41685.0
2021-12-15 12:00:00,459.06,459.79,458.59,458.84,39354.0,443.8059,444.5116,443.3515,443.5932,39354.0
2021-12-15 13:00:00,458.83,458.83,456.33,457.1,33640.0,443.5835,443.5835,441.1666,441.911,33640.0
2021-12-15 14:00:00,456.78,460.41,455.29,455.73,81964.0,441.6016,445.111,440.1611,440.5865,81964.0
2021-12-15 15:00:00,455.66,462.41,454.73,461.74,122185.0,440.5189,447.0446,439.6198,446.3968,122185.0
2021-12-16 09:30:00,457.15,460.7,453.06,453.06,41971.0,441.9593,445.3914,438.0052,438.0052,41971.0
2021-12-16 10:00:00,453.04,459.9,451.72,457.43,67014.0,437.9859,444.618,436.7098,442.23,67014.0
2021-12-16 11:00:00,458.06,461.54,457.33,461.3,28806.0,442.8391,446.2035,442.1334,445.9714,28806.0
2021-12-16 12:00:00,461.6,462.2,459.34,459.92,23422.0,446.2615,446.8415,444.0766,444.6373,23422.0
2021-12-16 13:00:00,459.88,460.48,457.69,458.6,28944.0,444.5986,445.1787,442.4814,443.3612,28944.0
2021-12-16 14:00:00,458.69,460.12,457.03,458.28,31796.0,443.4482,444.8307,441.8433,443.0518,31796.0
2021-12-16 15:00:00,458.44,460.3,457.18,457.47,99723.0,443.2065,445.0047,441.9883,442.2687,99723.0
2021-12-17 09:30:00,459.11,459.11,453.18,454.41,111261.0,443.8542,443.8542,438.1213,439.3104,111261.0
2021-12-17 10:00:00,454.85,459.99,451.88,458.97,21646.0,439.7358,444.705,436.8645,443.7189,21646.0
2021-12-17 11:00:00,459.37,460.88,456.0,456.27,17786.0,444.1056,445.5654,440.8476,441.1086,17786.0
2021-12-17 12:00:00,455.73,458.18,455.47,458.11,26922.0,440.5865,442.9551,440.3352,442.8874,26922.0
2021-12-17 13:00:00,457.82,459.27,457.23,458.31,26954.0,442.6071,444.0089,442.0367,443.0808,26954.0
2021-12-17 14:00:00,458.23,458.23,454.24,455.54,37955.0,443.0035,443.0035,439.146,440.4028,37955.0
2021-12-17 15:00:00,455.89,456.39,451.85,453.09,127870.0,440.7412,441.2246,436.8355,438.0343,127870.0
2021-12-20 09:30:00,449.65,452.49,445.8,446.43,27222.0,434.7086,437.4542,430.9865,431.5956,27222.0
2021-12-20 10:00:00,446.7,450.15,445.98,449.78,55941.0,431.8566,435.1919,431.1605,434.8342,55941.0
2021-12-20 11:00:00,449.84,453.25,449.12,453.08,33070.0,434.8922,438.1889,434.1962,438.0246,33070.0
2021-12-20 12:00:00,453.15,454.89,451.98,451.98,34058.0,438.0923,439.7744,436.9611,436.9611,34058.0
2021-12-20 13:00:00,452.1,453.18,451.28,452.49,30022.0,437.0771,438.1213,436.2844,437.4542,30022.0
2021-12-20 14:00:00,452.55,452.76,451.45,452.29,18481.0,437.5122,437.7152,436.4487,437.2608,18481.0
2021-12-20 15:00:00,452.25,452.72,450.73,451.26,88271.0,437.2222,437.6765,435.7527,436.2651,88271.0
2021-12-21 09:30:00,451.48,453.55,446.6,446.6,26609.0,436.4778,438.479,431.7599,431.7599,26609.0
2021-12-21 10:00:00,447.02,450.57,446.58,450.4,68902.0,432.166,435.598,431.7406,435.4336,68902.0
2021-12-21 11:00:00,450.43,451.0,449.24,449.6,30802.0,435.4626,436.0137,434.3122,434.6602,30802.0
2021-12-21 12:00:00,449.63,451.0,449.53,450.73,28519.0,434.6892,436.0137,434.5925,435.7527,28519.0
2021-12-21 13:00:00,450.63,451.0,449.15,450.54,23754.0,435.656,436.0137,434.2252,435.569,23754.0
2021-12-21 14:00:00,450.36,450.68,448.34,448.57,17370.0,435.395,435.7043,433.4421,433.6644,17370.0
2021-12-21 15:00:00,448.54,450.5,447.8,450.15,58929.0,433.6354,435.5303,432.92,435.1919,58929.0
2021-12-22 09:30:00,450.28,452.0,448.03,448.41,27523.0,435.3176,436.9805,433.1424,433.5098,27523.0
2021-12-22 10:00:00,448.69,452.33,448.25,451.58,34043.0,433.7805,437.2995,433.3551,436.5744,34043.0
2021-12-22 11:00:00,451.38,452.49,450.89,452.49,35307.0,436.3811,437.4542,435.9074,437.4542,35307.0
2021-12-22 12:00:00,452.5,456.5,452.45,454.99,31757.0,437.4639,441.3309,437.4155,439.8711,31757.0
2021-12-22 13:00:00,455.2,455.36,454.25,454.25,10868.0,440.0741,440.2288,439.1557,439.1557,10868.0
2021-12-22 14:00:00,454.27,454.66,453.54,453.62,15124.0,439.175,439.5521,438.4693,438.5466,15124.0
2021-12-22 15:00:00,453.75,456.56,453.71,456.11,98551.0,438.6723,441.3889,438.6337,440.9539,98551.0
2021-12-23 09:30:00,459.47,460.01,456.89,457.72,27921.0,444.2023,444.7243,441.708,442.5104,27921.0
2021-12-23 10:00:00,457.72,458.01,455.72,457.58,24577.0,442.5104,442.7908,440.5769,442.3751,24577.0
2021-12-23 11:00:00,457.44,458.99,456.56,458.99,12851.0,442.2397,443.7382,441.3889,443.7382,12851.0
2021-12-23 12:00:00,459.25,461.74,459.05,461.01,17562.0,443.9896,446.3968,443.7962,445.6911,17562.0
2021-12-23 13:00:00,461.4,462.3,461.08,461.85,10241.0,446.0681,446.9382,445.7588,446.5032,10241.0
2021-12-23 14:00:00,461.89,462.62,460.83,462.1,9750.0,446.5418,447.2476,445.5171,446.7449,9750.0
2021-12-23 15:00:00,461.93,462.72,460.28,460.31,43288.0,446.5805,447.3443,444.9853,445.0143,43288.0
2021-12-27 09:30:00,461.98,462.25,457.8,460.21,10393.0,446.6288,446.8899,442.5877,444.9177,10393.0
2021-12-27 10:00:00,460.83,461.3,457.51,458.71,17850.0,445.5171,445.9714,442.3074,443.4675,17850.0
2021-12-27 11:00:00,459.03,461.02,458.29,460.66,11222.0,443.7769,445.7007,443.0615,445.3527,11222.0
2021-12-27 12:00:00,460.68,462.51,460.5,462.46,6135.0,445.372,447.1412,445.198,447.0929,6135.0
2021-12-27 13:00:00,462.49,463.05,461.9,462.2,7622.0,447.1219,447.6633,446.5515,446.8415,7622.0
2021-12-27 14:00:00,462.38,462.98,462.0,462.49,7023.0,447.0156,447.5956,446.6482,447.1219,7023.0
2021-12-27 15:00:00,462.38,464.28,462.14,464.17,25518.0,447.0156,448.8524,446.7835,448.7461,25518.0
2021-12-28 09:30:00,464.99,468.92,464.25,467.0,13554.0,449.5388,453.3382,448.8234,451.482,13554.0
2021-12-28 10:00:00,466.88,470.0,466.58,468.19,26013.0,451.366,454.3823,451.076,452.6325,26013.0
2021-12-28 11:00:00,467.89,468.66,467.0,467.0,23476.0,452.3425,453.0869,451.482,451.482,23476.0
2021-12-28 12:00:00,466.7,466.7,465.03,465.98,8933.0,451.192,451.192,449.5775,450.4959,8933.0
2021-12-28 13:00:00,466.75,468.12,466.65,467.95,3702.0,451.2403,452.5648,451.1437,452.4005,3702.0
2021-12-28 14:00:00,468.13,469.2,467.55,467.87,18274.0,452.5745,453.6089,452.0138,452.3231,18274.0
2021-12-28 15:00:00,468.05,468.06,466.47,466.48,57642.0,452.4971,452.5068,450.9696,450.9793,57642.0
2021-12-29 09:30:00,466.23,469.53,466.23,468.47,7855.0,450.7376,453.928,450.7376,452.9032,7855.0
2021-12-29 10:00:00,468.28,469.53,466.91,467.67,14371.0,452.7195,453.928,451.395,452.1298,14371.0
2021-12-29 11:00:00,467.06,467.55,465.87,467.45,21710.0,451.54,452.0138,450.3896,451.9171,21710.0
2021-12-29 12:00:00,467.34,468.05,466.88,467.91,4402.0,451.8107,452.4971,451.366,452.3618,4402.0
2021-12-29 13:00:00,467.68,468.39,467.38,467.78,7986.0,452.1394,452.8258,451.8494,452.2361,7986.0
2021-12-29 14:00:00,468.2,469.37,467.71,468.34,11236.0,452.6422,453.7733,452.1684,452.7775,11236.0
2021-12-29 15:00:00,467.91,469.86,467.75,469.08,62816.0,452.3618,454.247,452.2071,453.4929,62816.0
2021-12-30 09:30:00,469.41,472.0,468.06,469.26,16073.0,454.4932,457.0009,453.1861,454.348,16073.0
2021-12-30 10:00:00,468.8,470.3,466.79,468.12,106238.0,453.9026,455.355,451.9565,453.2442,106238.0
2021-12-30 11:00:00,468.09,468.7,467.91,468.29,25627.0,453.2152,453.8058,453.0409,453.4088,25627.0
2021-12-30 12:00:00,468.17,468.5,467.83,468.26,28752.0,453.2926,453.6122,452.9634,453.3798,28752.0
2021-12-30 13:00:00,468.45,468.5,467.69,468.03,17926.0,453.5637,453.6122,452.8279,453.1571,17926.0
2021-12-30 14:00:00,468.05,469.55,468.0,468.05,51110.0,453.1765,454.6288,453.128,453.1765,51110.0
2021-12-30 15:00:00,468.27,468.54,465.82,466.5,73684.0,453.3895,453.6509,451.0173,451.6757,73684.0
2021-12-31 09:30:00,467.22,468.06,465.61,466.48,11337.0,452.3728,453.1861,450.814,451.6563,11337.0
2021-12-31 10:00:00,466.34,468.27,465.99,466.54,8826.0,451.5208,453.3895,451.1819,451.7144,8826.0
2021-12-31 11:00:00,467.16,467.57,466.32,467.03,8709.0,452.3147,452.7117,451.5014,452.1889,8709.0
2021-12-31 12:00:00,467.03,467.61,466.68,467.28,11933.0,452.1889,452.7504,451.85,452.4309,11933.0
2021-12-31 13:00:00,467.44,468.35,467.0,468.16,6523.0,452.5858,453.4669,452.1598,453.283,6523.0
2021-12-31 14:00:00,468.06,468.41,465.79,466.12,9569.0,453.1861,453.525,450.9883,451.3078,9569.0
2021-12-31 15:00:00,466.56,466.56,463.29,463.92,66918.0,451.7338,451.7338,448.5677,449.1777,66918.0
2022-01-03 09:30:00,461.38,463.24,456.45,460.53,24941.0,446.7184,448.5193,441.9451,445.8954,24941.0
2022-01-03 10:00:00,460.29,460.53,457.1,458.68,36021.0,445.663,445.8954,442.5744,444.1042,36021.0
2022-01-03 11:00:00,458.98,460.01,458.41,459.59,24188.0,444.3947,445.3919,443.8428,444.9853,24188.0
2022-01-03 12:00:00,459.59,460.65,458.52,459.8,43380.0,444.9853,446.0116,443.9493,445.1886,43380.0
2022-01-03 13:00:00,459.91,463.01,459.91,462.74,14123.0,445.2951,448.2966,445.2951,448.0352,14123.0
2022-01-03 14:00:00,462.79,463.17,461.96,463.01,18667.0,448.0836,448.4515,447.28,448.2966,18667.0
2022-01-03 15:00:00,463.19,465.73,462.72,465.45,114315.0,448.4709,450.9302,448.0158,450.6591,114315.0
2022-01-04 09:30:00,464.08,465.86,460.93,460.93,17971.0,449.3326,451.056,446.2827,446.2827,17971.0
2022-01-04 10:00:00,460.83,461.91,458.43,460.93,45456.0,446.1859,447.2316,443.8622,446.2827,45456.0
2022-01-04 11:00:00,461.24,462.09,459.69,461.83,29416.0,446.5829,447.4058,445.0821,447.1541,29416.0
2022-01-04 12:00:00,461.59,461.73,459.34,460.13,27066.0,446.9217,447.0573,444.7432,445.5081,27066.0
2022-01-04 13:00:00,459.84,460.53,458.24,459.66,40676.0,445.2273,445.8954,443.6782,445.0531,40676.0
2022-01-04 14:00:00,459.52,460.67,459.19,459.93,18903.0,444.9175,446.031,444.598,445.3145,18903.0
2022-01-04 15:00:00,459.99,461.58,458.77,459.0,104619.0,445.3726,446.9121,444.1914,444.414,104619.0
2022-01-05 09:30:00,459.29,461.2,457.44,458.34,31093.0,444.6948,446.5441,442.9036,443.775,31093.0
2022-01-05 10:00:00,457.98,459.5,455.61,458.12,46345.0,443.4265,444.8982,441.1318,443.562,46345.0
2022-01-05 11:00:00,457.91,461.1,457.91,461.03,38275.0,443.3587,446.4473,443.3587,446.3795,38275.0
2022-01-05 12:00:00,461.11,464.3,460.39,463.95,37899.0,446.457,449.5456,445.7599,449.2067,37899.0
2022-01-05 13:00:00,464.06,465.19,463.21,463.43,24398.0,449.3132,450.4073,448.4903,448.7033,24398.0
2022-01-05 14:00:00,463.26,463.26,458.06,459.53,51202.0,448.5387,448.5387,443.5039,444.9272,51202.0
2022-01-05 15:00:00,459.41,459.41,455.42,455.97,129848.0,444.811,444.811,440.9478,441.4803,129848.0
2022-01-06 09:30:00,412.81,422.13,407.3,407.3,286780.0,399.6919,408.7157,394.3569,394.3569,286780.0
2022-01-06 10:00:00,407.04,412.68,404.3,409.94,459228.0,394.1052,399.566,391.4523,396.9131,459228.0
2022-01-06 11:00:00,410.09,413.78,406.5,407.2,202927.0,397.0583,400.631,393.5824,394.2601,202927.0
2022-01-06 12:00:00,406.93,407.73,400.0,400.02,185581.0,393.9987,394.7733,387.2889,387.3083,185581.0
2022-01-06 13:00:00,400.07,400.48,359.28,373.07,1411274.0,387.3567,387.7537,347.8629,361.2147,1411274.0
2022-01-06 14:00:00,372.96,375.48,363.03,367.3,1067564.0,361.1082,363.5481,351.4937,355.6281,1067564.0
2022-01-06 15:00:00,367.3,377.6,365.5,367.56,1845522.0,355.6281,365.6007,353.8853,355.8798,1845522.0
2022-01-07 09:30:00,367.03,370.68,359.26,360.3,540747.0,355.3666,358.9006,347.8435,348.8505,540747.0
2022-01-07 10:00:00,360.49,360.76,351.2,355.52,949614.0,349.0345,349.2959,340.0397,344.2224,949614.0
2022-01-07 11:00:00,355.7,358.41,353.25,356.55,439363.0,344.3967,347.0206,342.0245,345.2197,439363.0
2022-01-07 12:00:00,356.51,360.09,356.31,359.94,460559.0,345.1809,348.6472,344.9873,348.5019,460559.0
2022-01-07 13:00:00,360.05,366.27,358.74,361.93,342376.0,348.6084,354.6308,347.3401,350.4287,342376.0
2022-01-07 14:00:00,361.63,366.12,360.96,364.6,326106.0,350.1382,354.4856,349.4895,353.0139,326106.0
2022-01-07 15:00:00,364.32,366.16,360.88,363.46,796269.0,352.7428,354.5243,349.4121,351.9101,796269.0
2022-01-10 09:30:00,358.5,365.0,358.5,364.84,154536.0,347.1077,353.4011,347.1077,353.2462,154536.0
2022-01-10 10:00:00,364.74,377.9,364.3,375.46,411827.0,353.1494,365.8912,352.7234,363.5288,411827.0
2022-01-10 11:00:00,375.59,377.26,373.52,376.49,231603.0,363.6546,365.2716,361.6504,364.526,231603.0
2022-01-10 12:00:00,376.26,378.76,374.67,376.6,126190.0,364.3033,366.7239,362.7639,364.6325,126190.0
2022-01-10 13:00:00,376.71,381.15,376.35,381.15,129080.0,364.739,369.0379,364.3905,369.0379,129080.0
2022-01-10 14:00:00,381.19,386.99,380.65,383.17,214287.0,369.0767,374.6924,368.5538,370.9937,214287.0
2022-01-10 15:00:00,383.19,385.47,380.85,385.16,413867.0,371.0131,373.2207,368.7475,372.9205,413867.0
2022-01-11 09:30:00,383.94,388.25,380.92,383.47,177080.0,371.7393,375.9123,368.8152,371.2842,177080.0
2022-01-11 10:00:00,383.13,385.98,381.76,383.35,159362.0,370.955,373.7144,369.6286,371.168,159362.0
2022-01-11 11:00:00,383.34,384.77,381.75,384.18,79647.0,371.1583,372.5429,369.6189,371.9716,79647.0
2022-01-11 12:00:00,384.0,387.25,383.88,386.95,92269.0,371.7974,374.9441,371.6812,374.6536,92269.0
2022-01-11 13:00:00,386.59,387.49,385.29,387.3,49534.0,374.3051,375.1765,373.0464,374.9925,49534.0
2022-01-11 14:00:00,387.43,391.17,386.73,389.95,104812.0,375.1184,378.7395,374.4406,377.5583,104812.0
2022-01-11 15:00:00,389.9,392.4,389.42,391.7,364501.0,377.5099,379.9304,377.0451,379.2527,364501.0
2022-01-12 09:30:00,390.56,397.37,389.65,395.0,109728.0,378.1489,384.7425,377.2678,382.4478,109728.0
2022-01-12 10:00:00,395.25,396.35,392.5,392.5,128858.0,382.6899,383.7549,380.0273,380.0273,128858.0
2022-01-12 11:00:00,392.99,394.94,390.8,393.83,113267.0,380.5017,382.3897,378.3813,381.315,113267.0
2022-01-12 12:00:00,393.83,398.26,392.88,398.25,80853.0,381.315,385.6042,380.3952,385.5945,80853.0
2022-01-12 13:00:00,398.12,398.46,392.95,393.94,58859.0,385.4687,385.7979,380.463,381.4215,58859.0
2022-01-12 14:00:00,393.85,396.45,393.84,395.39,62627.0,381.3344,383.8517,381.3247,382.8254,62627.0
2022-01-12 15:00:00,395.54,396.46,394.32,395.29,149356.0,382.9707,383.8614,381.7894,382.7286,149356.0
2022-01-13 09:30:00,394.13,395.41,389.19,389.96,63153.0,381.6055,382.8448,376.8224,377.568,63153.0
2022-01-13 10:00:00,390.0,390.16,385.89,388.12,122816.0,377.6067,377.7616,373.6273,375.7864,122816.0
2022-01-13 11:00:00,388.52,392.27,388.32,390.8,122570.0,376.1737,379.8046,375.9801,378.3813,122570.0
2022-01-13 12:00:00,390.8,392.02,389.95,391.65,66995.0,378.3813,379.5625,377.5583,379.2043,66995.0
2022-01-13 13:00:00,391.83,396.23,391.66,395.33,87510.0,379.3785,383.6387,379.214,382.7673,87510.0
2022-01-13 14:00:00,395.64,397.65,395.21,396.65,86843.0,383.0675,385.0136,382.6511,384.0454,86843.0
2022-01-13 15:00:00,396.58,396.68,392.37,393.64,323616.0,383.9776,384.0744,379.9014,381.131,323616.0
2022-01-14 09:30:00,394.01,399.9,393.73,397.26,69263.0,381.4893,387.1921,381.2182,384.636,69263.0
2022-01-14 10:00:00,398.06,398.32,391.87,393.37,88328.0,385.4106,385.6623,379.4173,380.8696,88328.0
2022-01-14 11:00:00,393.37,394.56,390.01,393.25,58211.0,380.8696,382.0218,377.6164,380.7534,58211.0
2022-01-14 12:00:00,393.27,393.72,389.79,390.02,37971.0,380.7728,381.2085,377.4034,377.6261,37971.0
2022-01-14 13:00:00,389.95,390.31,387.5,388.52,63064.0,377.5583,377.9069,375.1861,376.1737,63064.0
2022-01-14 14:00:00,388.52,390.37,386.75,390.08,44708.0,376.1737,377.9649,374.46,377.6842,44708.0
2022-01-14 15:00:00,390.15,392.78,389.49,391.87,138926.0,377.7519,380.2984,377.1129,379.4173,138926.0
2022-01-18 09:30:00,387.65,394.46,385.16,394.14,206396.0,375.3314,381.925,372.9205,381.6151,206396.0
2022-01-18 10:00:00,394.55,401.63,393.31,393.4,187106.0,382.0121,388.8671,380.8115,380.8987,187106.0
2022-01-18 11:00:00,393.4,395.44,391.67,394.22,69427.0,380.8987,382.8738,379.2236,381.6926,69427.0
2022-01-18 12:00:00,394.22,394.62,391.95,391.95,74960.0,381.6926,382.0799,379.4947,379.4947,74960.0
2022-01-18 13:00:00,391.95,391.95,389.67,390.44,56238.0,379.4947,379.4947,377.2872,378.0327,56238.0
2022-01-18 14:00:00,390.35,391.56,389.92,390.84,59066.0,377.9456,379.1171,377.5292,378.42,59066.0
2022-01-18 15:00:00,390.84,391.01,387.51,387.92,226268.0,378.42,378.5846,375.1958,375.5928,226268.0
2022-01-19 09:30:00,388.24,392.03,386.0,386.65,137926.0,375.9026,379.5722,373.7338,374.3632,137926.0
2022-01-19 10:00:00,386.71,387.73,377.1,379.94,223305.0,374.4213,375.4088,365.1166,367.8664,223305.0
2022-01-19 11:00:00,379.94,380.38,375.34,379.39,143106.0,367.8664,368.2924,363.4126,367.3339,143106.0
2022-01-19 12:00:00,379.34,382.99,379.33,382.58,62163.0,367.2855,370.8195,367.2758,370.4225,62163.0
2022-01-19 13:00:00,382.9,382.9,378.5,380.5,80750.0,370.7323,370.7323,366.4721,368.4086,80750.0
2022-01-19 14:00:00,380.15,382.01,379.07,381.14,79229.0,368.0697,369.8706,367.024,369.0283,79229.0
2022-01-19 15:00:00,381.18,381.57,376.78,377.85,336802.0,369.067,369.4446,364.8068,365.8428,336802.0
2022-01-20 09:30:00,380.35,387.0,380.35,386.67,47891.0,368.2634,374.702,368.2634,374.3825,47891.0
2022-01-20 10:00:00,386.06,387.6,384.1,386.43,60693.0,373.7919,375.283,371.8942,374.1501,60693.0
2022-01-20 11:00:00,386.56,388.8,386.0,387.47,53764.0,374.276,376.4448,373.7338,375.1571,53764.0
2022-01-20 12:00:00,387.47,387.83,383.88,387.37,80757.0,375.1571,375.5057,371.6812,375.0603,80757.0
2022-01-20 13:00:00,387.03,387.78,385.53,387.16,77597.0,374.7311,375.4572,373.2787,374.857,77597.0
2022-01-20 14:00:00,387.24,389.15,386.4,387.76,73169.0,374.9344,376.7837,374.1211,375.4379,73169.0
2022-01-20 15:00:00,387.62,387.98,382.0,382.86,268083.0,375.3023,375.6509,369.8609,370.6936,268083.0
2022-01-21 09:30:00,387.18,390.73,383.36,383.96,135205.0,374.8763,378.3135,371.1777,371.7586,135205.0
2022-01-21 10:00:00,383.78,386.17,380.56,381.44,185243.0,371.5844,373.8984,368.4667,369.3187,185243.0
2022-01-21 11:00:00,381.02,382.64,379.05,380.28,73610.0,368.9121,370.4806,367.0047,368.1956,73610.0
2022-01-21 12:00:00,380.23,380.36,377.18,377.68,83332.0,368.1472,368.273,365.1941,365.6782,83332.0
2022-01-21 13:00:00,378.09,379.59,377.23,378.99,92475.0,366.0752,367.5275,365.2425,366.9466,92475.0
2022-01-21 14:00:00,379.0,379.93,374.08,374.4,195193.0,366.9563,367.8567,362.1926,362.5024,195193.0
2022-01-21 15:00:00,374.37,376.7,372.3,375.17,515168.0,362.4734,364.7293,360.4692,363.248,515168.0
2022-01-24 09:30:00,374.0,377.0,366.66,369.62,101351.0,362.1151,365.0198,355.0084,357.8743,101351.0
2022-01-24 10:00:00,369.89,371.22,363.73,369.9,156017.0,358.1358,359.4235,352.1715,358.1454,156017.0
2022-01-24 11:00:00,369.27,370.48,366.14,370.0,80962.0,357.5355,358.707,354.5049,358.2423,80962.0
2022-01-24 12:00:00,370.07,371.04,367.03,370.0,84994.0,358.31,359.2492,355.3666,358.2423,84994.0
2022-01-24 13:00:00,370.05,374.44,369.03,374.42,74777.0,358.2907,362.5412,357.3031,362.5218,74777.0
2022-01-24 14:00:00,374.58,375.84,371.44,373.2,107236.0,362.6767,363.8967,359.6365,361.3406,107236.0
2022-01-24 15:00:00,373.52,381.78,372.51,379.11,294530.0,361.6504,369.6479,360.6725,367.0628,294530.0
2022-01-25 09:30:00,372.99,375.0,366.71,368.09,50564.0,361.1372,363.0834,355.0568,356.393,50564.0
2022-01-25 10:00:00,368.03,369.64,365.34,366.61,78514.0,356.3349,357.8937,353.7303,354.96,78514.0
2022-01-25 11:00:00,365.98,369.93,365.63,367.32,98258.0,354.35,358.1745,354.0111,355.6474,98258.0
2022-01-25 12:00:00,367.21,371.24,367.21,370.69,89163.0,355.5409,359.4429,355.5409,358.9103,89163.0
2022-01-25 13:00:00,370.67,374.86,369.23,374.6,74724.0,358.891,362.9478,357.4967,362.6961,74724.0
2022-01-25 14:00:00,374.43,378.23,372.55,378.0,72183.0,362.5315,366.2107,360.7112,365.988,72183.0
2022-01-25 15:00:00,378.08,378.08,374.34,374.99,165378.0,366.0655,366.0655,362.4443,363.0737,165378.0
2022-01-26 09:30:00,374.03,380.94,371.37,379.91,36416.0,362.1442,368.8346,359.5687,367.8373,36416.0
2022-01-26 10:00:00,380.05,381.77,374.45,379.18,140001.0,367.9729,369.6382,362.5508,367.1305,140001.0
2022-01-26 11:00:00,379.32,380.02,377.13,379.81,73114.0,367.2661,367.9438,365.1457,367.7405,73114.0
2022-01-26 12:00:00,379.62,381.66,378.46,379.05,55819.0,367.5566,369.5317,366.4334,367.0047,55819.0
2022-01-26 13:00:00,378.88,380.11,377.52,379.32,61383.0,366.8401,368.031,365.5233,367.2661,61383.0
2022-01-26 14:00:00,379.35,382.12,375.59,377.25,209676.0,367.2951,369.9771,363.6546,365.2619,209676.0
2022-01-26 15:00:00,377.06,377.68,371.9,376.72,366366.0,365.0779,365.6782,360.0819,364.7487,366366.0
2022-01-27 09:30:00,378.17,383.59,377.46,383.58,42698.0,366.1526,371.4004,365.4652,371.3907,42698.0
2022-01-27 10:00:00,383.6,387.33,382.03,386.11,148569.0,371.4101,375.0215,369.89,373.8403,148569.0
2022-01-27 11:00:00,386.54,389.37,385.41,386.33,65432.0,374.2567,376.9967,373.1626,374.0533,65432.0
2022-01-27 12:00:00,386.27,386.61,381.95,382.88,88702.0,373.9952,374.3244,369.8125,370.713,88702.0
2022-01-27 13:00:00,382.59,382.91,379.0,379.87,76779.0,370.4322,370.742,366.9563,367.7986,76779.0
2022-01-27 14:00:00,379.58,383.87,378.75,381.73,101768.0,367.5178,371.6715,366.7142,369.5995,101768.0
2022-01-27 15:00:00,381.73,385.25,379.64,383.23,251485.0,369.5995,373.0076,367.5759,371.0518,251485.0
2022-01-28 09:30:00,380.53,383.09,378.98,379.79,35708.0,368.4376,370.9163,366.9369,367.7212,35708.0
2022-01-28 10:00:00,380.44,383.4,378.91,380.17,57807.0,368.3505,371.2164,366.8691,368.0891,57807.0
2022-01-28 11:00:00,380.99,385.37,379.61,384.33,49283.0,368.883,373.1238,367.5469,372.1169,49283.0
2022-01-28 12:00:00,384.64,384.64,379.92,380.09,67665.0,372.417,372.417,367.847,368.0116,67665.0
2022-01-28 13:00:00,379.92,382.2,379.45,381.62,86509.0,367.847,370.0546,367.392,369.493,86509.0
2022-01-28 14:00:00,381.66,382.69,379.21,382.16,56154.0,369.5317,370.529,367.1596,370.0158,56154.0
2022-01-28 15:00:00,382.14,387.25,380.32,386.23,317920.0,369.9965,374.9441,368.2343,373.9565,317920.0
2022-01-31 09:30:00,382.76,388.28,382.69,388.28,93396.0,370.5968,375.9414,370.529,375.9414,93396.0
2022-01-31 10:00:00,388.92,389.98,385.12,386.8,51561.0,376.561,377.5873,372.8818,374.5084,51561.0
2022-01-31 11:00:00,386.83,388.85,385.71,387.49,47852.0,374.5374,376.4932,373.453,375.1765,47852.0
2022-01-31 12:00:00,387.48,388.64,386.18,388.64,60370.0,375.1668,376.2899,373.9081,376.2899,60370.0
2022-01-31 13:00:00,388.58,390.98,388.28,390.47,67014.0,376.2318,378.5556,375.9414,378.0618,67014.0
2022-01-31 14:00:00,390.28,393.0,389.27,392.6,89307.0,377.8778,380.5114,376.8999,380.1241,89307.0
2022-01-31 15:00:00,392.8,394.72,390.21,392.63,316771.0,380.3177,382.1767,377.81,380.1531,316771.0
2022-02-01 09:30:00,395.0,397.47,389.2,389.78,82191.0,382.4478,384.8393,376.8321,377.3937,82191.0
2022-02-01 10:00:00,390.17,393.81,389.82,390.82,118688.0,377.7713,381.2956,377.4324,378.4006,118688.0
2022-02-01 11:00:00,391.17,391.49,388.12,390.3,86770.0,378.7395,379.0494,375.7864,377.8972,86770.0
2022-02-01 12:00:00,390.14,390.84,387.95,389.45,95929.0,377.7423,378.42,375.6218,377.0742,95929.0
2022-02-01 13:00:00,389.44,389.59,387.58,388.42,80972.0,377.0645,377.2097,375.2636,376.0769,80972.0
2022-02-01 14:00:00,388.49,388.61,384.38,385.3,107407.0,376.1447,376.2609,372.1653,373.0561,107407.0
2022-02-01 15:00:00,385.39,390.58,385.06,389.44,249774.0,373.1432,378.1683,372.8237,377.0645,249774.0
2022-02-02 09:30:00,408.38,408.87,393.94,395.55,169348.0,395.4026,395.8771,381.4215,382.9803,169348.0
2022-02-02 10:00:00,395.43,398.88,391.99,393.91,215898.0,382.8641,386.2045,379.5335,381.3925,215898.0
2022-02-02 11:00:00,394.39,395.96,392.61,394.61,72778.0,381.8572,383.3773,380.1338,382.0702,72778.0
2022-02-02 12:00:00,394.58,398.35,393.78,398.26,92410.0,382.0412,385.6914,381.2666,385.6042,92410.0
2022-02-02 13:00:00,398.25,398.87,395.66,397.27,98608.0,385.5945,386.1948,383.0868,384.6457,98608.0
2022-02-02 14:00:00,397.23,404.95,397.02,404.73,128740.0,384.607,392.0816,384.4036,391.8686,128740.0
2022-02-02 15:00:00,404.64,407.51,401.17,401.23,247688.0,391.7815,394.5603,388.4217,388.4798,247688.0
2022-02-03 09:30:00,433.05,439.4,418.0,424.37,910527.0,419.2887,425.4369,404.7169,410.8845,910527.0
2022-02-03 10:00:00,424.33,430.15,420.94,429.19,365584.0,410.8458,416.4808,407.5635,415.5513,365584.0
2022-02-03 11:00:00,429.24,429.29,424.85,426.9,302765.0,415.5997,415.6482,411.3493,413.3341,302765.0
2022-02-03 12:00:00,426.87,427.2,423.06,425.23,189860.0,413.3051,413.6246,409.6161,411.7172,189860.0
2022-02-03 13:00:00,425.32,426.89,420.69,426.33,191693.0,411.8043,413.3244,407.3214,412.7822,191693.0
2022-02-03 14:00:00,426.34,427.18,424.02,425.05,201074.0,412.7919,413.6052,410.5456,411.5429,201074.0
2022-02-03 15:00:00,425.27,428.47,424.93,426.56,382080.0,411.7559,414.8542,411.4267,413.0049,382080.0
2022-02-04 09:30:00,422.62,434.87,421.54,431.49,89378.0,409.1901,421.0508,408.1444,417.7782,89378.0
2022-02-04 10:00:00,430.97,436.87,428.88,435.61,149153.0,417.2748,422.9873,415.2512,421.7673,149153.0
2022-02-04 11:00:00,435.44,438.7,434.64,437.58,145900.0,421.6027,424.7591,420.8281,423.6747,145900.0
2022-02-04 12:00:00,437.47,438.45,435.17,437.25,89687.0,423.5682,424.5171,421.3413,423.3552,89687.0
2022-02-04 13:00:00,437.47,438.99,437.05,438.02,119629.0,423.5682,425.0399,423.1616,424.1007,119629.0
2022-02-04 14:00:00,438.0,438.01,433.48,434.92,183290.0,424.0814,424.0911,419.705,421.0992,183290.0
2022-02-04 15:00:00,434.82,436.82,429.44,429.94,468165.0,421.0024,422.9389,415.7934,416.2775,468165.0
2022-02-07 09:30:00,430.58,432.11,425.99,429.39,79727.0,416.8972,418.3785,412.453,415.745,79727.0
2022-02-07 10:00:00,429.52,434.06,429.52,433.37,105942.0,415.8708,420.2666,415.8708,419.5985,105942.0
2022-02-07 11:00:00,433.37,434.55,430.52,432.24,57335.0,419.5985,420.741,416.8391,418.5044,57335.0
2022-02-07 12:00:00,432.18,432.73,430.55,432.29,50502.0,418.4463,418.9788,416.8681,418.5528,50502.0
2022-02-07 13:00:00,432.29,433.87,431.06,432.91,68288.0,418.5528,420.0826,417.3619,419.1531,68288.0
2022-02-07 14:00:00,432.94,433.26,431.86,433.03,120358.0,419.1822,419.492,418.1365,419.2693,120358.0
2022-02-07 15:00:00,432.88,434.5,428.14,430.16,270390.0,419.1241,420.6926,414.5347,416.4905,270390.0
2022-02-08 09:30:00,430.09,432.54,427.9,429.0,74759.0,416.4227,418.7949,414.3023,415.3674,74759.0
2022-02-08 10:00:00,428.69,430.75,428.11,428.97,141665.0,415.0672,417.0618,414.5057,415.3383,141665.0
2022-02-08 11:00:00,429.08,434.56,428.82,434.24,104500.0,415.4448,420.7507,415.1931,420.4409,104500.0
2022-02-08 12:00:00,434.28,435.33,432.9,433.0,46386.0,420.4796,421.4962,419.1434,419.2403,46386.0
2022-02-08 13:00:00,433.28,433.34,431.77,432.81,63863.0,419.5114,419.5695,418.0493,419.0563,63863.0
2022-02-08 14:00:00,432.66,433.31,431.56,432.11,71568.0,418.9111,419.5404,417.846,418.3785,71568.0
2022-02-08 15:00:00,431.95,433.95,431.48,432.99,209280.0,418.2236,420.1601,417.7686,419.2306,209280.0
2022-02-09 09:30:00,434.98,437.99,434.34,437.0,53689.0,421.1573,424.0717,420.5377,423.1132,53689.0
2022-02-09 10:00:00,437.0,437.87,435.57,436.19,101116.0,423.1132,423.9555,421.7286,422.3289,101116.0
2022-02-09 11:00:00,436.24,436.51,434.02,435.79,75070.0,422.3773,422.6387,420.2278,421.9416,75070.0
2022-02-09 12:00:00,436.15,436.55,434.85,435.94,47922.0,422.2902,422.6775,421.0315,422.0868,47922.0
2022-02-09 13:00:00,435.8,438.64,435.69,438.06,348326.0,421.9513,424.701,421.8448,424.1395,348326.0
2022-02-09 14:00:00,437.99,440.28,437.15,438.58,415153.0,424.0717,426.2889,423.2584,424.6429,415153.0
2022-02-09 15:00:00,438.72,438.88,436.03,436.81,150888.0,424.7785,424.9334,422.174,422.9292,150888.0
2022-02-10 09:30:00,434.0,436.94,433.05,436.03,30379.0,420.2085,423.0551,419.2887,422.174,30379.0
2022-02-10 10:00:00,436.03,438.31,435.23,437.18,139987.0,422.174,424.3815,421.3994,423.2874,139987.0
2022-02-10 11:00:00,437.01,438.83,436.06,437.87,65918.0,423.1228,424.885,422.203,423.9555,65918.0
2022-02-10 12:00:00,438.01,440.58,437.1,438.34,45832.0,424.0911,426.5794,423.21,424.4106,45832.0
2022-02-10 13:00:00,438.41,439.03,433.75,434.33,42697.0,424.4783,425.0786,419.9664,420.528,42697.0
2022-02-10 14:00:00,434.79,434.79,430.72,431.46,67201.0,420.9734,420.9734,417.0327,417.7492,67201.0
2022-02-10 15:00:00,431.71,433.59,430.54,432.16,95794.0,417.9913,419.8115,416.8584,418.427,95794.0
2022-02-11 09:30:00,430.39,435.62,426.88,434.51,26972.0,416.7132,421.777,413.3147,420.7023,26972.0
2022-02-11 10:00:00,434.51,434.56,431.68,433.01,45762.0,420.7023,420.7507,417.9622,419.2499,45762.0
2022-02-11 11:00:00,433.01,433.3,427.7,429.49,61058.0,419.2499,419.5307,414.1087,415.8418,61058.0
2022-02-11 12:00:00,429.28,430.54,428.39,429.46,45408.0,415.6385,416.8584,414.7768,415.8128,45408.0
2022-02-11 13:00:00,429.61,430.68,424.05,424.89,69838.0,415.958,416.994,410.5747,411.388,69838.0
2022-02-11 14:00:00,424.6,427.04,421.79,424.42,118063.0,411.1072,413.4697,408.3865,410.9329,118063.0
2022-02-11 15:00:00,424.4,426.19,422.55,424.13,194421.0,410.9136,412.6467,409.1223,410.6521,194421.0
2022-02-14 09:30:00,422.28,424.87,421.81,422.81,15138.0,408.8609,411.3686,408.4059,409.3741,15138.0
2022-02-14 10:00:00,422.52,425.14,419.55,420.23,46724.0,409.0933,411.63,406.2177,406.8761,46724.0
2022-02-14 11:00:00,420.31,422.79,418.98,422.04,30041.0,406.9535,409.3547,405.6658,408.6285,30041.0
2022-02-14 12:00:00,422.21,422.38,420.53,421.5,31127.0,408.7931,408.9577,407.1665,408.1057,31127.0
2022-02-14 13:00:00,421.43,422.12,417.44,417.98,36482.0,408.0379,408.706,404.1747,404.6976,36482.0
2022-02-14 14:00:00,418.33,420.98,417.98,420.09,48039.0,405.0364,407.6022,404.6976,406.7405,48039.0
2022-02-14 15:00:00,420.41,421.16,418.98,419.61,146781.0,407.0503,407.7765,405.6658,406.2758,146781.0
2022-02-15 09:30:00,423.65,427.04,422.17,423.31,68345.0,410.1874,413.4697,408.7544,409.8582,68345.0
2022-02-15 10:00:00,423.54,424.98,423.25,424.07,50299.0,410.0809,411.4751,409.8001,410.594,50299.0
2022-02-15 11:00:00,424.16,424.72,420.76,422.35,40944.0,410.6812,411.2234,407.3892,408.9287,40944.0
2022-02-15 12:00:00,422.55,423.36,420.9,421.37,33066.0,409.1223,409.9066,407.5248,407.9798,33066.0
2022-02-15 13:00:00,421.2,423.35,421.2,422.12,30779.0,407.8152,409.8969,407.8152,408.706,30779.0
2022-02-15 14:00:00,422.15,424.03,421.81,422.82,45529.0,408.7351,410.5553,408.4059,409.3838,45529.0
2022-02-15 15:00:00,422.89,423.45,420.82,422.1,158747.0,409.4515,409.9937,407.4473,408.6866,158747.0
2022-02-16 09:30:00,419.58,424.25,419.09,422.53,30747.0,406.2467,410.7683,405.7723,409.103,30747.0
2022-02-16 10:00:00,422.71,423.21,420.67,420.98,47788.0,409.2773,409.7614,407.3021,407.6022,47788.0
2022-02-16 11:00:00,420.87,423.96,420.78,422.26,27657.0,407.4957,410.4875,407.4086,408.8416,27657.0
2022-02-16 12:00:00,422.52,424.24,422.52,424.01,33792.0,409.0933,410.7586,409.0933,410.5359,33792.0
2022-02-16 13:00:00,424.12,424.45,423.37,424.05,33510.0,410.6424,410.962,409.9163,410.5747,33510.0
2022-02-16 14:00:00,423.78,429.29,423.04,428.88,44868.0,410.3133,415.6482,409.5968,415.2512,44868.0
2022-02-16 15:00:00,429.17,431.12,428.56,428.77,136844.0,415.532,417.42,414.9414,415.1447,136844.0
2022-02-17 09:30:00,427.68,428.21,422.44,423.19,27823.0,414.0893,414.6025,409.0158,409.742,27823.0
2022-02-17 10:00:00,423.19,426.9,422.73,425.16,56418.0,409.742,413.3341,409.2966,411.6494,56418.0
2022-02-17 11:00:00,425.16,426.45,424.52,425.76,23308.0,411.6494,412.8984,411.0297,412.2303,23308.0
2022-02-17 12:00:00,425.73,426.88,425.73,425.89,21955.0,412.2013,413.3147,412.2013,412.3562,21955.0
2022-02-17 13:00:00,425.96,427.42,425.85,426.54,19392.0,412.424,413.8376,412.3175,412.9855,19392.0
2022-02-17 14:00:00,426.41,426.41,421.86,422.21,34728.0,412.8597,412.8597,408.4543,408.7931,34728.0
2022-02-17 15:00:00,422.29,424.81,421.98,424.71,85181.0,408.8706,411.3105,408.5705,411.2137,85181.0
2022-02-18 09:30:00,424.77,428.02,423.08,427.95,30061.0,411.2718,414.4185,409.6355,414.3507,30061.0
2022-02-18 10:00:00,427.8,429.48,427.3,428.14,29775.0,414.2055,415.8321,413.7214,414.5347,29775.0
2022-02-18 11:00:00,427.83,428.51,421.12,421.47,62564.0,414.2346,414.8929,407.7378,408.0767,62564.0
2022-02-18 12:00:00,421.93,423.66,421.46,421.9,23870.0,408.522,410.1971,408.067,408.493,23870.0
2022-02-18 13:00:00,422.02,424.21,421.62,424.12,18198.0,408.6092,410.7296,408.2219,410.6424,18198.0
2022-02-18 14:00:00,424.23,425.16,422.48,424.65,18806.0,410.749,411.6494,409.0546,411.1556,18806.0
2022-02-18 15:00:00,424.5,424.99,420.63,421.97,80728.0,411.0104,411.4848,407.2634,408.5608,80728.0
2022-02-22 09:30:00,422.9,425.74,420.0,423.29,30518.0,409.4612,412.211,406.6534,409.8388,30518.0
2022-02-22 10:00:00,423.97,425.26,420.54,421.75,30522.0,410.4972,411.7462,407.1762,408.3478,30522.0
2022-02-22 11:00:00,420.95,422.04,419.63,421.22,56672.0,407.5732,408.6285,406.2951,407.8346,56672.0
2022-02-22 12:00:00,421.49,422.56,419.79,420.24,24340.0,408.096,409.132,406.45,406.8857,24340.0
2022-02-22 13:00:00,420.15,421.22,418.88,419.18,23505.0,406.7986,407.8346,405.569,405.8594,23505.0
2022-02-22 14:00:00,419.25,421.67,417.13,420.29,51730.0,405.9272,408.2703,403.8746,406.9342,51730.0
2022-02-22 15:00:00,420.45,423.24,419.07,420.56,145231.0,407.0891,409.7904,405.7529,407.1956,145231.0
2022-02-23 09:30:00,423.45,425.35,420.14,420.14,44558.0,409.9937,411.8334,406.7889,406.7889,44558.0
2022-02-23 10:00:00,420.22,422.52,418.99,422.06,42703.0,406.8664,409.0933,405.6755,408.6479,42703.0
2022-02-23 11:00:00,421.86,421.98,418.89,421.77,42426.0,408.4543,408.5705,405.5786,408.3671,42426.0
2022-02-23 12:00:00,421.9,422.71,420.46,421.02,33647.0,408.493,409.2773,407.0988,407.641,33647.0
2022-02-23 13:00:00,420.68,420.81,416.58,416.97,63365.0,407.3118,407.4376,403.3421,403.7197,63365.0
2022-02-23 14:00:00,416.78,417.15,415.24,415.6,60310.0,403.5357,403.8939,402.0446,402.3932,60310.0
2022-02-23 15:00:00,415.74,416.56,413.37,413.93,155016.0,402.5287,403.3227,400.2341,400.7763,155016.0
2022-02-24 09:30:00,410.0,414.13,408.2,413.35,48205.0,396.9711,400.9699,395.2283,400.2147,48205.0
2022-02-24 10:00:00,413.69,413.76,409.49,411.68,115616.0,400.5439,400.6117,396.4774,398.5978,115616.0
2022-02-24 11:00:00,412.22,416.88,411.71,416.88,72837.0,399.1206,403.6325,398.6268,403.6325,72837.0
2022-02-24 12:00:00,417.11,417.48,414.24,416.09,65774.0,403.8552,404.2135,401.0764,402.8676,65774.0
2022-02-24 13:00:00,416.28,417.23,414.45,414.66,45996.0,403.0516,403.9714,401.2797,401.4831,45996.0
2022-02-24 14:00:00,414.78,417.08,414.29,416.47,26500.0,401.5993,403.8262,401.1248,403.2355,26500.0
2022-02-24 15:00:00,416.63,421.81,416.27,421.33,134907.0,403.3905,408.4059,403.0419,407.9411,134907.0
2022-02-25 09:30:00,422.02,426.18,421.84,422.21,32867.0,408.6092,412.637,408.4349,408.7931,32867.0
2022-02-25 10:00:00,422.27,431.38,421.69,430.16,53883.0,408.8512,417.6717,408.2897,416.4905,53883.0
2022-02-25 11:00:00,430.89,434.26,429.92,431.16,54620.0,417.1973,420.4602,416.2581,417.4587,54620.0
2022-02-25 12:00:00,430.94,434.85,430.63,434.84,34453.0,417.2457,421.0315,416.9456,421.0218,34453.0
2022-02-25 13:00:00,434.47,434.61,432.19,432.67,38581.0,420.6635,420.7991,418.456,418.9207,38581.0
2022-02-25 14:00:00,432.31,434.68,432.0,432.99,41123.0,418.5722,420.8669,418.272,419.2306,41123.0
2022-02-25 15:00:00,432.83,434.3,431.84,432.55,125032.0,419.0757,420.499,418.1171,418.8046,125032.0
2022-02-28 09:30:00,425.45,431.55,425.45,429.37,26855.0,411.9302,417.8363,411.9302,415.7256,26855.0
2022-02-28 10:00:00,428.5,432.73,428.44,431.51,29588.0,414.8833,418.9788,414.8252,417.7976,29588.0
2022-02-28 11:00:00,431.51,432.04,427.07,429.24,37889.0,417.7976,418.3108,413.4987,415.5997,37889.0
2022-02-28 12:00:00,428.96,430.79,426.5,427.94,29977.0,415.3286,417.1005,412.9468,414.3411,29977.0
2022-02-28 13:00:00,427.84,430.74,427.46,430.62,25704.0,414.2442,417.0521,413.8763,416.9359,25704.0
2022-02-28 14:00:00,430.07,431.44,427.75,430.67,27794.0,416.4034,417.7298,414.1571,416.9843,27794.0
2022-02-28 15:00:00,430.45,434.83,429.13,434.06,86859.0,416.7713,421.0121,415.4932,420.2666,86859.0
2022-03-01 09:30:00,430.79,436.48,430.58,431.22,28959.0,417.1005,422.6097,416.8972,417.5168,28959.0
2022-03-01 10:00:00,431.44,431.67,427.31,428.5,48438.0,417.7298,417.9525,413.7311,414.8833,48438.0
2022-03-01 11:00:00,428.27,428.75,425.26,426.48,27654.0,414.6606,415.1253,411.7462,412.9275,27654.0
2022-03-01 12:00:00,426.31,429.8,424.76,429.35,27091.0,412.7629,416.142,411.2621,415.7063,27091.0
2022-03-01 13:00:00,429.47,429.94,426.33,428.88,31681.0,415.8224,416.2775,412.7822,415.2512,31681.0
2022-03-01 14:00:00,428.84,431.72,428.24,429.81,33150.0,415.2125,418.0009,414.6315,416.1516,33150.0
2022-03-01 15:00:00,429.73,431.8,428.32,430.97,117315.0,416.0742,418.0784,414.709,417.2748,117315.0
2022-03-02 09:30:00,432.36,436.92,432.36,435.36,17777.0,418.6206,423.0357,418.6206,421.5253,17777.0
2022-03-02 10:00:00,435.77,438.3,433.34,437.25,68165.0,421.9222,424.3718,419.5695,423.3552,68165.0
2022-03-02 11:00:00,437.02,437.79,434.19,437.12,43232.0,423.1325,423.878,420.3924,423.2293,43232.0
2022-03-02 12:00:00,437.18,438.73,436.79,437.69,88035.0,423.2874,424.7882,422.9098,423.7812,88035.0
2022-03-02 13:00:00,437.6,440.14,436.71,440.14,66357.0,423.6941,426.1534,422.8324,426.1534,66357.0
2022-03-02 14:00:00,440.07,440.67,437.0,437.61,64982.0,426.0856,426.6665,423.1132,423.7038,64982.0
2022-03-02 15:00:00,437.39,438.98,435.63,436.46,119533.0,423.4908,425.0302,421.7867,422.5903,119533.0
2022-03-03 09:30:00,437.2,439.5,435.94,437.25,40165.0,423.3068,425.5337,422.0868,423.3552,40165.0
2022-03-03 10:00:00,436.93,437.87,434.13,434.66,47204.0,423.0454,423.9555,420.3344,420.8475,47204.0
2022-03-03 11:00:00,434.59,436.5,432.3,434.37,29541.0,420.7797,422.629,418.5625,420.5667,29541.0
2022-03-03 12:00:00,434.99,437.6,434.1,436.75,15973.0,421.167,423.6941,420.3053,422.8711,15973.0
2022-03-03 13:00:00,436.67,437.8,436.4,437.53,45190.0,422.7936,423.8877,422.5322,423.6263,45190.0
2022-03-03 14:00:00,437.37,439.74,437.14,438.17,27462.0,423.4714,425.7661,423.2487,424.246,27462.0
2022-03-03 15:00:00,438.08,438.69,435.28,435.93,111914.0,424.1588,424.7494,421.4478,422.0772,111914.0
2022-03-04 09:30:00,431.57,433.37,428.53,433.0,15921.0,417.8557,419.5985,414.9123,419.2403,15921.0
2022-03-04 10:00:00,433.08,434.61,429.59,429.89,54685.0,419.3177,420.7991,415.9386,416.2291,54685.0
2022-03-04 11:00:00,430.34,439.11,430.31,437.83,59460.0,416.6648,425.1561,416.6357,423.9168,59460.0
2022-03-04 12:00:00,437.73,441.92,437.38,439.35,71837.0,423.82,427.8768,423.4811,425.3885,71837.0
2022-03-04 13:00:00,439.58,440.78,437.7,438.48,39293.0,425.6112,426.773,423.7909,424.5461,39293.0
2022-03-04 14:00:00,438.48,440.8,437.8,438.65,34358.0,424.5461,426.7924,423.8877,424.7107,34358.0
2022-03-04 15:00:00,438.7,442.12,438.37,441.28,156976.0,424.7591,428.0704,424.4396,427.2571,156976.0
2022-03-07 09:30:00,440.66,441.39,434.64,437.87,33959.0,426.6568,427.3636,420.8281,423.9555,33959.0
2022-03-07 10:00:00,437.69,438.63,435.22,435.68,65787.0,423.7812,424.6914,421.3897,421.8351,65787.0
2022-03-07 11:00:00,435.53,436.53,430.59,430.64,49961.0,421.6899,422.6581,416.9068,416.9553,49961.0
2022-03-07 12:00:00,430.71,430.81,426.48,427.88,58795.0,417.023,417.1199,412.9275,414.283,58795.0
2022-03-07 13:00:00,427.74,430.34,427.34,429.24,38002.0,414.1474,416.6648,413.7601,415.5997,38002.0
2022-03-07 14:00:00,429.27,430.57,427.95,428.67,48823.0,415.6288,416.8875,414.3507,415.0479,48823.0
2022-03-07 15:00:00,428.37,429.46,426.15,426.93,132242.0,414.7574,415.8128,412.6079,413.3632,132242.0
2022-03-08 09:30:00,423.9,428.99,422.08,423.55,22067.0,410.4294,415.3577,408.6673,410.0906,22067.0
2022-03-08 10:00:00,423.03,426.38,422.0,425.32,72008.0,409.5871,412.8306,408.5898,411.8043,72008.0
2022-03-08 11:00:00,425.13,427.24,423.33,426.09,47763.0,411.6204,413.6633,409.8776,412.5498,47763.0
2022-03-08 12:00:00,426.14,431.82,426.13,431.58,70963.0,412.5983,418.0978,412.5886,417.8654,70963.0
2022-03-08 13:00:00,431.56,433.31,426.87,426.87,46706.0,417.846,419.5404,413.3051,413.3051,46706.0
2022-03-08 14:00:00,427.22,431.08,425.65,430.0,32568.0,413.6439,417.3813,412.1238,416.3356,32568.0
2022-03-08 15:00:00,429.94,430.46,424.07,424.49,105488.0,416.2775,416.781,410.594,411.0007,105488.0
2022-03-09 09:30:00,432.6,432.6,426.29,426.61,26883.0,418.853,418.853,412.7435,413.0533,26883.0
2022-03-09 10:00:00,426.6,428.8,425.28,428.09,55105.0,413.0436,415.1737,411.7656,414.4863,55105.0
2022-03-09 11:00:00,428.21,428.94,426.14,428.73,32153.0,414.6025,415.3093,412.5983,415.106,32153.0
2022-03-09 12:00:00,428.81,431.07,428.62,430.83,31104.0,415.1834,417.3716,414.9994,417.1392,31104.0
2022-03-09 13:00:00,430.59,430.89,428.03,428.55,39963.0,416.9068,417.1973,414.4282,414.9317,39963.0
2022-03-09 14:00:00,428.5,430.01,428.31,428.31,36437.0,414.8833,416.3453,414.6993,414.6993,36437.0
2022-03-09 15:00:00,428.46,431.68,428.03,428.99,120306.0,414.8445,417.9622,414.4282,415.3577,120306.0
2022-03-10 09:30:00,423.34,426.08,422.92,425.01,26007.0,409.8872,412.5402,409.4806,411.5042,26007.0
2022-03-10 10:00:00,425.41,427.0,422.89,423.81,56510.0,411.8915,413.4309,409.4515,410.3423,56510.0
2022-03-10 11:00:00,423.77,424.54,421.21,423.16,43375.0,410.3036,411.0491,407.8249,409.713,43375.0
2022-03-10 12:00:00,423.22,425.71,422.68,424.22,53612.0,409.771,412.1819,409.2482,410.7393,53612.0
2022-03-10 13:00:00,424.23,426.6,423.86,426.6,59490.0,410.749,413.0436,410.3907,413.0436,59490.0
2022-03-10 14:00:00,426.37,429.95,425.79,429.14,55887.0,412.8209,416.2872,412.2594,415.5029,55887.0
2022-03-10 15:00:00,428.94,432.9,428.25,431.27,198026.0,415.3093,419.1434,414.6412,417.5652,198026.0
2022-03-11 09:30:00,439.99,439.99,434.63,435.23,45231.0,426.0081,426.0081,420.8185,421.3994,45231.0
2022-03-11 10:00:00,434.93,435.53,431.42,435.37,26991.0,421.1089,421.6899,417.7105,421.5349,26991.0
2022-03-11 11:00:00,435.18,435.75,432.2,432.47,14046.0,421.351,421.9029,418.4657,418.7271,14046.0
2022-03-11 12:00:00,432.16,432.44,428.76,429.7,36616.0,418.427,418.6981,415.135,416.0451,36616.0
2022-03-11 13:00:00,429.51,430.48,428.18,428.64,37896.0,415.8612,416.8003,414.5734,415.0188,37896.0
2022-03-11 14:00:00,428.42,430.33,428.21,428.57,29621.0,414.8058,416.6551,414.6025,414.951,29621.0
2022-03-11 15:00:00,428.48,430.05,425.66,426.37,101010.0,414.8639,416.384,412.1335,412.8209,101010.0
2022-03-14 09:30:00,430.26,431.69,425.82,430.61,30116.0,416.5873,417.9719,412.2884,416.9262,30116.0
2022-03-14 10:00:00,430.16,433.47,428.82,433.47,93061.0,416.4905,419.6953,415.1931,419.6953,93061.0
2022-03-14 11:00:00,433.39,434.73,431.29,431.89,59035.0,419.6179,420.9153,417.5846,418.1655,59035.0
2022-03-14 12:00:00,431.5,433.22,430.94,432.58,71594.0,417.7879,419.4533,417.2457,418.8336,71594.0
2022-03-14 13:00:00,432.46,432.46,429.47,430.23,44150.0,418.7174,418.7174,415.8224,416.5583,44150.0
2022-03-14 14:00:00,430.19,431.21,429.01,431.18,53601.0,416.5196,417.5071,415.3771,417.4781,53601.0
2022-03-14 15:00:00,431.05,433.13,430.85,431.85,155496.0,417.3522,419.3661,417.1586,418.1268,155496.0
2022-03-15 09:30:00,436.0,436.86,433.99,435.78,38790.0,422.1449,422.9776,420.1988,421.9319,38790.0
2022-03-15 10:00:00,435.89,436.32,433.48,435.39,110976.0,422.0384,422.4548,419.705,421.5543,110976.0
2022-03-15 11:00:00,435.5,441.39,435.41,440.11,65170.0,421.6608,427.3636,421.5737,426.1243,65170.0
2022-03-15 12:00:00,439.69,443.1,438.44,439.84,52251.0,425.7177,429.0193,424.5074,425.8629,52251.0
2022-03-15 13:00:00,439.56,440.48,438.16,439.59,34233.0,425.5918,426.4826,424.2363,425.6208,34233.0
2022-03-15 14:00:00,439.69,441.29,437.98,440.0,80481.0,425.7177,427.2668,424.062,426.0178,80481.0
2022-03-15 15:00:00,440.95,442.7,439.36,440.32,194152.0,426.9376,428.632,425.3982,426.3276,194152.0
2022-03-16 09:30:00,442.16,447.0,440.37,443.24,93132.0,428.1092,432.7954,426.3761,429.1549,93132.0
2022-03-16 10:00:00,442.96,443.93,439.58,442.13,75776.0,428.8838,429.8229,425.6112,428.0801,75776.0
2022-03-16 11:00:00,442.37,442.71,439.72,440.9,39464.0,428.3125,428.6417,425.7467,426.8892,39464.0
2022-03-16 12:00:00,440.98,442.01,439.55,439.83,29305.0,426.9667,427.9639,425.5821,425.8532,29305.0
2022-03-16 13:00:00,440.03,440.44,437.78,437.78,31411.0,426.0469,426.4438,423.8684,423.8684,31411.0
2022-03-16 14:00:00,438.0,438.41,435.1,436.73,51506.0,424.0814,424.4783,421.2735,422.8517,51506.0
2022-03-16 15:00:00,436.65,442.95,436.65,442.84,123506.0,422.7743,428.8741,422.7743,428.7676,123506.0
2022-03-17 09:30:00,440.55,442.13,439.52,440.06,32836.0,426.5503,428.0801,425.5531,426.0759,32836.0
2022-03-17 10:00:00,440.08,443.4,439.51,439.51,86157.0,426.0953,429.3098,425.5434,425.5434,86157.0
2022-03-17 11:00:00,440.0,443.01,438.81,441.84,63937.0,426.0178,428.9322,424.8656,427.7993,63937.0
2022-03-17 12:00:00,441.77,442.65,441.1,441.6,60441.0,427.7316,428.5836,427.0829,427.567,60441.0
2022-03-17 13:00:00,441.48,443.12,441.18,442.02,70413.0,427.4508,429.0387,427.1603,427.9736,70413.0
2022-03-17 14:00:00,442.4,442.94,441.37,442.18,71389.0,428.3416,428.8644,427.3443,428.1285,71389.0
2022-03-17 15:00:00,441.97,442.4,440.0,441.09,242363.0,427.9252,428.3416,426.0178,427.0732,242363.0
2022-03-18 09:30:00,446.06,446.06,440.16,440.56,129726.0,431.8852,431.8852,426.1727,426.56,129726.0
2022-03-18 10:00:00,440.49,442.13,439.08,441.73,77365.0,426.4922,428.0801,425.1271,427.6928,77365.0
2022-03-18 11:00:00,442.25,442.54,440.3,441.36,36940.0,428.1963,428.4771,426.3083,427.3346,36940.0
2022-03-18 12:00:00,440.83,442.56,440.58,441.81,86538.0,426.8214,428.4965,426.5794,427.7703,86538.0
2022-03-18 13:00:00,441.98,442.5,441.4,442.12,78300.0,427.9349,428.4384,427.3733,428.0704,78300.0
2022-03-18 14:00:00,442.33,442.87,440.47,440.98,76061.0,428.2738,428.7966,426.4729,426.9667,76061.0
2022-03-18 15:00:00,441.06,442.28,439.5,440.61,344216.0,427.0441,428.2254,425.5337,426.6084,344216.0
2022-03-21 09:30:00,438.62,443.27,438.62,440.47,31466.0,424.6817,429.1839,424.6817,426.4729,31466.0
2022-03-21 10:00:00,440.44,441.69,438.16,440.04,46125.0,426.4438,427.6541,424.2363,426.0565,46125.0
2022-03-21 11:00:00,440.05,441.12,437.22,438.34,40019.0,426.0662,427.1022,423.3262,424.4106,40019.0
2022-03-21 12:00:00,438.14,440.2,437.68,438.71,44805.0,424.2169,426.2115,423.7715,424.7688,44805.0
2022-03-21 13:00:00,438.64,438.68,436.85,437.24,31446.0,424.701,424.7398,422.9679,423.3455,31446.0
2022-03-21 14:00:00,437.29,438.22,435.87,436.01,33602.0,423.3939,424.2944,422.0191,422.1546,33602.0
2022-03-21 15:00:00,435.75,437.65,435.37,436.8,105372.0,421.9029,423.7425,421.5349,422.9195,105372.0
2022-03-22 09:30:00,437.2,440.85,437.03,437.29,26459.0,423.3068,426.8408,423.1422,423.3939,26459.0
2022-03-22 10:00:00,437.36,442.18,437.06,441.95,176845.0,423.4617,428.1285,423.1712,427.9059,176845.0
2022-03-22 11:00:00,441.61,441.99,437.78,438.68,52543.0,427.5767,427.9446,423.8684,424.7398,52543.0
2022-03-22 12:00:00,438.99,439.7,437.18,438.86,38993.0,425.0399,425.7274,423.2874,424.914,38993.0
2022-03-22 13:00:00,438.87,439.52,437.79,437.98,48261.0,424.9237,425.5531,423.878,424.062,48261.0
2022-03-22 14:00:00,438.0,438.78,436.87,437.05,70365.0,424.0814,424.8366,422.9873,423.1616,70365.0
2022-03-22 15:00:00,437.18,440.22,437.17,438.44,144073.0,423.2874,426.2308,423.2777,424.5074,144073.0
2022-03-23 09:30:00,436.72,438.64,434.86,437.39,64133.0,422.842,424.701,421.0412,423.4908,64133.0
2022-03-23 10:00:00,437.37,438.16,434.5,435.52,47078.0,423.4714,424.2363,420.6926,421.6802,47078.0
2022-03-23 11:00:00,435.78,435.92,432.87,433.36,27472.0,421.9319,422.0675,419.1144,419.5888,27472.0
2022-03-23 12:00:00,433.37,433.66,430.23,431.79,17866.0,419.5985,419.8793,416.5583,418.0687,17866.0
2022-03-23 13:00:00,431.88,432.58,430.46,432.1,12839.0,418.1559,418.8336,416.781,418.3689,12839.0
2022-03-23 14:00:00,432.33,433.73,432.04,432.69,24299.0,418.5916,419.9471,418.3108,418.9401,24299.0
2022-03-23 15:00:00,432.74,434.47,430.55,430.61,125746.0,418.9885,420.6635,416.8681,416.9262,125746.0
2022-03-24 09:30:00,431.49,436.49,430.43,436.49,24752.0,417.7782,422.6194,416.7519,422.6194,24752.0
2022-03-24 10:00:00,436.11,437.86,434.9,436.44,50936.0,422.2514,423.9458,421.0799,422.5709,50936.0
2022-03-24 11:00:00,436.41,437.6,435.05,437.25,51906.0,422.5419,423.6941,421.2251,423.3552,51906.0
2022-03-24 12:00:00,437.36,437.78,435.13,436.14,27939.0,423.4617,423.8684,421.3026,422.2805,27939.0
2022-03-24 13:00:00,436.3,438.85,435.64,438.65,78030.0,422.4354,424.9044,421.7964,424.7107,78030.0
2022-03-24 14:00:00,438.56,438.8,436.18,436.61,43171.0,424.6236,424.856,422.3192,422.7355,43171.0
2022-03-24 15:00:00,436.68,438.26,435.83,437.42,112344.0,422.8033,424.3331,421.9803,423.5198,112344.0
2022-03-25 09:30:00,440.0,440.0,436.56,437.36,12608.0,426.0178,426.0178,422.6871,423.4617,12608.0
2022-03-25 10:00:00,437.71,439.32,437.24,438.62,29045.0,423.8006,425.3594,423.3455,424.6817,29045.0
2022-03-25 11:00:00,438.26,438.63,435.46,436.22,38206.0,424.3331,424.6914,421.6221,422.3579,38206.0
2022-03-25 12:00:00,436.04,436.79,435.48,436.23,25167.0,422.1837,422.9098,421.6415,422.3676,25167.0
2022-03-25 13:00:00,436.52,437.38,435.56,437.16,18411.0,422.6484,423.4811,421.7189,423.2681,18411.0
2022-03-25 14:00:00,437.24,437.64,436.28,436.52,28371.0,423.3455,423.7328,422.416,422.6484,28371.0
2022-03-25 15:00:00,436.47,436.91,435.32,435.47,127096.0,422.6,423.026,421.4865,421.6318,127096.0
2022-03-28 09:30:00,440.38,441.88,433.57,437.22,29836.0,426.3857,427.8381,419.7921,423.3262,29836.0
2022-03-28 10:00:00,436.87,437.69,436.51,436.86,19770.0,422.9873,423.7812,422.6387,422.9776,19770.0
2022-03-28 11:00:00,437.33,437.68,435.42,435.48,21976.0,423.4327,423.7715,421.5834,421.6415,21976.0
2022-03-28 12:00:00,435.66,436.14,434.64,434.64,26707.0,421.8157,422.2805,420.8281,420.8281,26707.0
2022-03-28 13:00:00,434.52,435.03,433.8,434.6,10468.0,420.712,421.2058,420.0148,420.7894,10468.0
2022-03-28 14:00:00,434.61,435.69,433.53,435.68,35539.0,420.7991,421.8448,419.7534,421.8351,35539.0
2022-03-28 15:00:00,435.47,435.48,434.0,435.07,133528.0,421.6318,421.6415,420.2085,421.2445,133528.0
2022-03-29 09:30:00,439.44,440.86,436.02,437.41,45777.0,425.4756,426.8505,422.1643,423.5101,45777.0
2022-03-29 10:00:00,437.63,438.71,436.79,437.98,37073.0,423.7231,424.7688,422.9098,424.062,37073.0
2022-03-29 11:00:00,438.04,438.31,435.9,437.26,24038.0,424.1201,424.3815,422.0481,423.3649,24038.0
2022-03-29 12:00:00,437.29,437.61,435.26,436.15,22319.0,423.3939,423.7038,421.4284,422.2902,22319.0
2022-03-29 13:00:00,435.91,437.66,435.7,436.36,32414.0,422.0578,423.7522,421.8545,422.4935,32414.0
2022-03-29 14:00:00,436.24,437.46,435.87,437.26,20517.0,422.3773,423.5585,422.0191,423.3649,20517.0
2022-03-29 15:00:00,437.11,439.0,436.94,438.87,131860.0,423.2197,425.0496,423.0551,424.9237,131860.0
2022-03-30 09:30:00,438.81,438.81,434.0,435.72,66867.0,425.6271,425.6271,420.9616,422.6299,66867.0
2022-03-30 10:00:00,435.95,438.15,432.46,437.53,129785.0,422.853,424.9869,419.4679,424.3856,129785.0
2022-03-30 11:00:00,437.62,439.45,436.83,439.03,24085.0,424.4729,426.2479,423.7066,425.8405,24085.0
2022-03-30 12:00:00,439.05,440.45,438.84,439.42,37776.0,425.8599,427.2178,425.6562,426.2188,37776.0
2022-03-30 13:00:00,439.37,440.27,438.36,440.18,84593.0,426.1703,427.0432,425.1906,426.9559,84593.0
2022-03-30 14:00:00,440.15,440.83,438.33,438.72,93232.0,426.9268,427.5864,425.1615,425.5398,93232.0
2022-03-30 15:00:00,438.68,439.45,437.16,439.39,131703.0,425.501,426.2479,424.0267,426.1897,131703.0
2022-03-31 09:30:00,437.45,441.53,436.48,441.53,26136.0,424.308,428.2654,423.3671,428.2654,26136.0
2022-03-31 10:00:00,440.81,442.26,439.76,442.09,32229.0,427.567,428.9735,426.5486,428.8086,32229.0
2022-03-31 11:00:00,441.85,445.0,441.37,445.0,29048.0,428.5758,431.6311,428.1102,431.6311,29048.0
2022-03-31 12:00:00,445.03,445.39,442.76,443.4,26258.0,431.6602,432.0094,429.4584,430.0792,26258.0
2022-03-31 13:00:00,443.8,445.31,443.75,445.31,40996.0,430.4672,431.9318,430.4187,431.9318,40996.0
2022-03-31 14:00:00,445.31,445.32,440.44,440.71,39768.0,431.9318,431.9415,427.2081,427.47,39768.0
2022-03-31 15:00:00,440.76,441.63,434.72,435.76,177118.0,427.5185,428.3624,421.66,422.6687,177118.0
2022-04-01 09:30:00,436.64,437.66,432.35,437.62,16392.0,423.5223,424.5117,419.3612,424.4729,16392.0
2022-04-01 10:00:00,437.07,440.41,436.68,440.32,24598.0,423.9394,427.179,423.5611,427.0917,24598.0
2022-04-01 11:00:00,440.44,441.22,439.35,439.85,16803.0,427.2081,427.9647,426.1509,426.6359,16803.0
2022-04-01 12:00:00,439.93,441.5,439.22,440.93,34322.0,426.7135,428.2363,426.0248,427.6834,34322.0
2022-04-01 13:00:00,441.11,441.72,440.11,441.33,22261.0,427.858,428.4497,426.888,428.0714,22261.0
2022-04-01 14:00:00,441.39,443.92,441.39,443.12,29155.0,428.1296,430.5836,428.1296,429.8076,29155.0
2022-04-01 15:00:00,443.14,443.66,440.68,441.44,110566.0,429.827,430.3314,427.4409,428.1781,110566.0
2022-04-04 09:30:00,441.04,443.56,439.97,442.55,17286.0,427.7901,430.2344,426.7523,429.2547,17286.0
2022-04-04 10:00:00,442.69,443.1,439.93,440.45,37039.0,429.3905,429.7882,426.7135,427.2178,37039.0
2022-04-04 11:00:00,440.21,440.79,438.52,440.21,28418.0,426.985,427.5476,425.3458,426.985,28418.0
2022-04-04 12:00:00,439.92,440.31,436.15,436.69,19405.0,426.7038,427.082,423.047,423.5708,19405.0
2022-04-04 13:00:00,436.5,438.85,436.48,438.13,18744.0,423.3865,425.6659,423.3671,424.9675,18744.0
2022-04-04 14:00:00,438.24,439.69,438.13,439.1,40430.0,425.0742,426.4807,424.9675,425.9084,40430.0
2022-04-04 15:00:00,439.0,439.05,435.89,437.85,116721.0,425.8114,425.8599,422.7948,424.6959,116721.0
2022-04-05 09:30:00,435.19,443.24,435.19,442.61,36291.0,422.1159,429.924,422.1159,429.3129,36291.0
2022-04-05 10:00:00,442.6,447.93,441.9,446.19,50834.0,429.3032,434.4731,428.6243,432.7854,50834.0
2022-04-05 11:00:00,446.39,447.88,444.59,444.92,88885.0,432.9794,434.4246,431.2335,431.5535,88885.0
2022-04-05 12:00:00,444.72,446.4,444.43,445.26,27281.0,431.3596,432.9891,431.0783,431.8833,27281.0
2022-04-05 13:00:00,445.31,446.33,442.7,443.17,18733.0,431.9318,432.9212,429.4002,429.8561,18733.0
2022-04-05 14:00:00,442.99,444.6,442.82,443.18,31409.0,429.6815,431.2432,429.5166,429.8658,31409.0
2022-04-05 15:00:00,443.24,443.79,441.41,443.22,129001.0,429.924,430.4575,428.149,429.9046,129001.0
2022-04-06 09:30:00,444.81,446.9,441.48,444.86,35924.0,431.4468,433.4741,428.2169,431.4953,35924.0
2022-04-06 10:00:00,445.3,448.42,445.29,447.32,53816.0,431.9221,434.9484,431.9124,433.8814,53816.0
2022-04-06 11:00:00,447.08,449.49,446.83,448.99,40791.0,433.6487,435.9862,433.4062,435.5013,40791.0
2022-04-06 12:00:00,449.0,449.86,446.2,446.61,35910.0,435.511,436.3451,432.7951,433.1928,35910.0
2022-04-06 13:00:00,446.61,448.3,446.44,447.76,24459.0,433.1928,434.832,433.0279,434.3082,24459.0
2022-04-06 14:00:00,447.25,449.78,446.1,449.16,38651.0,433.8135,436.2675,432.6981,435.6662,38651.0
2022-04-06 15:00:00,449.31,449.94,447.58,448.93,145092.0,435.8117,436.4227,434.1336,435.4431,145092.0
2022-04-07 09:30:00,449.82,454.22,448.84,452.72,117319.0,436.3063,440.5741,435.3558,439.1192,117319.0
2022-04-07 10:00:00,452.7,453.32,450.54,452.05,85293.0,439.0998,439.7012,437.0047,438.4693,85293.0
2022-04-07 11:00:00,452.05,454.7,451.64,454.7,46332.0,438.4693,441.0397,438.0717,441.0397,46332.0
2022-04-07 12:00:00,454.8,456.23,454.38,454.61,53215.0,441.1367,442.5238,440.7293,440.9524,53215.0
2022-04-07 13:00:00,454.66,458.19,454.66,458.0,48455.0,441.0009,444.4249,441.0009,444.2406,48455.0
2022-04-07 14:00:00,458.0,458.25,456.24,457.71,72874.0,444.2406,444.4831,442.5335,443.9593,72874.0
2022-04-07 15:00:00,457.59,458.99,456.24,457.59,228391.0,443.8429,445.2008,442.5335,443.8429,228391.0
2022-04-08 09:30:00,460.0,461.22,455.72,457.14,36666.0,446.1805,447.3639,442.0291,443.4064,36666.0
2022-04-08 10:00:00,456.96,459.64,456.14,459.37,39541.0,443.2318,445.8313,442.4365,445.5694,39541.0
2022-04-08 11:00:00,459.4,460.17,458.46,460.08,49123.0,445.5985,446.3454,444.6868,446.2581,49123.0
2022-04-08 12:00:00,459.98,460.42,457.8,459.0,39679.0,446.1611,446.5879,444.0466,445.2105,39679.0
2022-04-08 13:00:00,458.95,460.19,458.22,458.97,31017.0,445.162,446.3648,444.454,445.1814,31017.0
2022-04-08 14:00:00,458.87,460.16,457.72,458.75,53073.0,445.0845,446.3357,443.969,444.9681,53073.0
2022-04-08 15:00:00,458.68,459.16,456.91,457.97,156998.0,444.9002,445.3657,443.1833,444.2115,156998.0
2022-04-11 09:30:00,460.0,460.8,456.6,458.86,36634.0,446.1805,446.9565,442.8826,445.0748,36634.0
2022-04-11 10:00:00,459.13,459.13,455.02,456.05,71918.0,445.3366,445.3366,441.3501,442.3492,71918.0
2022-04-11 11:00:00,456.0,458.9,455.36,456.38,34239.0,442.3007,445.1136,441.6799,442.6693,34239.0
2022-04-11 12:00:00,456.39,456.83,453.61,453.84,22480.0,442.679,443.1057,439.9825,440.2056,22480.0
2022-04-11 13:00:00,454.02,454.77,452.13,453.43,23776.0,440.3802,441.1076,438.5469,439.8079,23776.0
2022-04-11 14:00:00,453.44,455.0,453.23,454.31,17229.0,439.8176,441.3307,439.6139,440.6614,17229.0
2022-04-11 15:00:00,454.15,454.28,450.13,451.32,110292.0,440.5063,440.6323,436.607,437.7613,110292.0
2022-04-12 09:30:00,449.64,452.94,448.17,448.92,28202.0,436.1317,439.3326,434.7059,435.4334,28202.0
2022-04-12 10:00:00,448.62,450.6,447.46,449.62,60365.0,435.1424,437.0629,434.0172,436.1123,60365.0
2022-04-12 11:00:00,449.61,452.13,449.59,450.21,50832.0,436.1026,438.5469,436.0832,436.6846,50832.0
2022-04-12 12:00:00,450.36,450.9,448.86,449.54,37214.0,436.8301,437.3539,435.3752,436.0347,37214.0
2022-04-12 13:00:00,449.44,449.74,448.48,448.65,36509.0,435.9378,436.2287,435.0066,435.1715,36509.0
2022-04-12 14:00:00,448.66,450.21,448.46,449.88,56845.0,435.1812,436.6846,434.9872,436.3645,56845.0
2022-04-12 15:00:00,449.78,449.85,446.69,449.04,146892.0,436.2675,436.3354,433.2704,435.5498,146892.0
2022-04-13 09:30:00,457.25,461.74,453.12,454.57,90349.0,443.5131,447.8682,439.5072,440.9136,90349.0
2022-04-13 10:00:00,454.23,456.44,453.2,456.19,95002.0,440.5838,442.7275,439.5848,442.485,95002.0
2022-04-13 11:00:00,456.39,457.71,454.81,457.36,67043.0,442.679,443.9593,441.1464,443.6198,67043.0
2022-04-13 12:00:00,457.7,460.06,457.6,458.12,73045.0,443.9496,446.2387,443.8526,444.357,73045.0
2022-04-13 13:00:00,457.91,459.95,457.89,458.42,41928.0,444.1533,446.132,444.1339,444.648,41928.0
2022-04-13 14:00:00,458.15,459.25,457.74,459.06,49882.0,444.3861,445.453,443.9884,445.2687,49882.0
2022-04-13 15:00:00,458.98,459.77,457.84,459.02,150842.0,445.1911,445.9574,444.0854,445.2299,150842.0
2022-04-14 09:30:00,461.05,465.24,458.63,462.45,67114.0,447.199,451.2631,444.8517,448.5569,67114.0
2022-04-14 10:00:00,462.24,462.92,459.79,461.58,69375.0,448.3532,449.0128,445.9768,447.713,69375.0
2022-04-14 11:00:00,461.6,464.53,460.55,461.6,52296.0,447.7324,450.5744,446.714,447.7324,52296.0
2022-04-14 12:00:00,461.36,461.76,459.01,460.22,32369.0,447.4996,447.8876,445.2202,446.3939,32369.0
2022-04-14 13:00:00,460.24,461.67,459.1,461.52,32816.0,446.4133,447.8003,445.3075,447.6548,32816.0
2022-04-14 14:00:00,461.53,462.44,461.1,461.18,56474.0,447.6645,448.5472,447.2475,447.3251,56474.0
2022-04-14 15:00:00,461.16,462.32,460.34,460.83,198542.0,447.3057,448.4308,446.5103,446.9856,198542.0
2022-04-18 09:30:00,459.01,464.3,458.98,459.35,16414.0,445.2202,450.3513,445.1911,445.55,16414.0
2022-04-18 10:00:00,459.45,459.73,454.21,457.57,31222.0,445.647,445.9186,440.5644,443.8235,31222.0
2022-04-18 11:00:00,457.9,457.9,453.12,453.83,16128.0,444.1436,444.1436,439.5072,440.1959,16128.0
2022-04-18 12:00:00,454.0,454.18,452.41,453.72,15350.0,440.3608,440.5354,438.8185,440.0892,15350.0
2022-04-18 13:00:00,453.71,454.35,452.27,453.19,23397.0,440.0795,440.7002,438.6827,439.5751,23397.0
2022-04-18 14:00:00,453.06,454.94,452.62,454.3,24984.0,439.449,441.2725,439.0222,440.6517,24984.0
2022-04-18 15:00:00,454.35,454.54,452.06,453.97,86082.0,440.7002,440.8845,438.479,440.3317,86082.0
2022-04-19 09:30:00,456.38,459.64,455.48,459.64,12946.0,442.6693,445.8313,441.7963,445.8313,12946.0
2022-04-19 10:00:00,459.4,462.74,459.18,460.32,37745.0,445.5985,448.8382,445.3851,446.4909,37745.0
2022-04-19 11:00:00,460.08,463.38,458.79,463.0,109793.0,446.2581,449.459,445.0069,449.0904,109793.0
2022-04-19 12:00:00,462.83,464.62,461.29,461.89,56205.0,448.9255,450.6617,447.4317,448.0137,56205.0
2022-04-19 13:00:00,461.81,463.11,461.35,462.72,28445.0,447.9361,449.1971,447.4899,448.8188,28445.0
2022-04-19 14:00:00,462.79,462.87,459.92,460.0,26294.0,448.8867,448.9643,446.1029,446.1805,26294.0
2022-04-19 15:00:00,460.06,461.13,458.03,458.72,189930.0,446.2387,447.2766,444.2697,444.939,189930.0
2022-04-20 09:30:00,461.34,464.58,457.88,458.5,35334.0,447.4802,450.6229,444.1242,444.7256,35334.0
2022-04-20 10:00:00,458.86,462.79,458.13,461.07,91543.0,445.0748,448.8867,444.3667,447.2184,91543.0
2022-04-20 11:00:00,461.49,462.82,459.76,462.14,65342.0,447.6257,448.9158,445.9477,448.2562,65342.0
2022-04-20 12:00:00,462.15,464.38,462.08,464.0,67141.0,448.2659,450.4289,448.198,450.0603,67141.0
2022-04-20 13:00:00,464.11,466.98,463.79,465.52,35481.0,450.167,452.9508,449.8566,451.5347,35481.0
2022-04-20 14:00:00,465.62,466.54,464.53,464.75,45149.0,451.6317,452.524,450.5744,450.7878,45149.0
2022-04-20 15:00:00,465.02,467.11,464.73,465.49,92253.0,451.0497,453.0769,450.7684,451.5056,92253.0
2022-04-21 09:30:00,469.09,469.34,463.03,464.42,30430.0,454.9974,455.2399,449.1195,450.4677,30430.0
2022-04-21 10:00:00,463.44,463.95,461.44,462.6,59690.0,449.5172,450.0118,447.5772,448.7024,59690.0
2022-04-21 11:00:00,462.51,464.4,461.67,464.03,72782.0,448.6151,450.4483,447.8003,450.0894,72782.0
2022-04-21 12:00:00,464.2,465.28,463.4,463.41,33794.0,450.2543,451.3019,449.4784,449.4881,33794.0
2022-04-21 13:00:00,463.21,463.32,461.0,461.84,18261.0,449.2941,449.4008,447.1505,447.9652,18261.0
2022-04-21 14:00:00,461.71,461.8,459.81,459.81,18707.0,447.8391,447.9264,445.9962,445.9962,18707.0
2022-04-21 15:00:00,459.85,460.14,455.7,455.93,100746.0,446.035,446.3163,442.0097,442.2328,100746.0
2022-04-22 09:30:00,452.84,453.23,449.66,451.4,16979.0,439.2356,439.6139,436.1511,437.8389,16979.0
2022-04-22 10:00:00,451.36,451.36,445.68,445.98,41067.0,437.8001,437.8001,432.2907,432.5817,41067.0
2022-04-22 11:00:00,446.11,447.99,445.66,446.12,22516.0,432.7078,434.5313,432.2713,432.7175,22516.0
2022-04-22 12:00:00,446.17,448.76,445.53,447.38,22556.0,432.766,435.2782,432.1452,433.9396,22556.0
2022-04-22 13:00:00,447.22,448.88,446.47,447.24,34675.0,433.7844,435.3946,433.057,433.8038,34675.0
2022-04-22 14:00:00,447.14,447.69,445.77,446.04,21606.0,433.7068,434.2403,432.378,432.6399,21606.0
2022-04-22 15:00:00,446.15,449.33,444.22,444.64,97058.0,432.7466,435.8311,430.8746,431.282,97058.0
2022-04-25 09:30:00,443.95,443.95,435.3,435.65,48134.0,430.6127,430.6127,422.2226,422.562,48134.0
2022-04-25 10:00:00,435.34,438.44,434.15,434.31,108047.0,422.2613,425.2682,421.1071,421.2623,108047.0
2022-04-25 11:00:00,434.26,437.7,432.93,434.55,53821.0,421.2138,424.5504,419.9238,421.4951,53821.0
2022-04-25 12:00:00,434.56,438.69,434.42,438.58,31942.0,421.5048,425.5107,421.369,425.404,31942.0
2022-04-25 13:00:00,438.55,439.95,437.54,438.86,32096.0,425.3749,426.7329,424.3953,425.6756,32096.0
2022-04-25 14:00:00,439.01,441.84,438.03,440.98,76018.0,425.8211,428.5661,424.8705,427.7319,76018.0
2022-04-25 15:00:00,441.02,444.09,440.3,441.52,166678.0,427.7707,430.7485,427.0723,428.2557,166678.0
2022-04-26 09:30:00,439.47,442.6,438.15,438.64,30788.0,426.2673,429.3032,424.9869,425.4622,30788.0
2022-04-26 10:00:00,438.44,441.15,435.15,436.3,42922.0,425.2682,427.8968,422.0771,423.1925,42922.0
2022-04-26 11:00:00,436.11,437.08,433.95,433.95,46780.0,423.0082,423.9491,420.9131,420.9131,46780.0
2022-04-26 12:00:00,433.94,436.98,433.58,436.81,43327.0,420.9034,423.8521,420.5542,423.6872,43327.0
2022-04-26 13:00:00,436.98,436.98,433.8,434.31,39909.0,423.8521,423.8521,420.7676,421.2623,39909.0
2022-04-26 14:00:00,434.23,435.01,431.88,434.37,69548.0,421.1847,421.9413,418.9053,421.3205,69548.0
2022-04-26 15:00:00,434.4,434.55,430.45,430.5,161306.0,421.3496,421.4951,417.5183,417.5668,161306.0
2022-04-27 09:30:00,443.31,444.82,432.62,437.97,135303.0,429.9919,431.4565,419.6231,424.8123,135303.0
2022-04-27 10:00:00,437.48,441.29,430.74,431.08,83689.0,424.3371,428.0326,417.7995,418.1293,83689.0
2022-04-27 11:00:00,431.71,440.66,431.15,440.65,76791.0,418.7404,427.4215,418.1972,427.4118,76791.0
2022-04-27 12:00:00,440.44,445.57,439.61,445.57,64726.0,427.2081,432.184,426.4031,432.184,64726.0
2022-04-27 13:00:00,445.57,448.06,442.95,447.31,40340.0,432.184,434.5992,429.6427,433.8717,40340.0
2022-04-27 14:00:00,446.73,447.51,444.0,444.1,39977.0,433.3092,434.0657,430.6612,430.7582,39977.0
2022-04-27 15:00:00,444.28,445.77,442.0,443.41,131352.0,430.9328,432.378,428.7213,430.0889,131352.0
2022-04-28 09:30:00,445.13,447.73,443.36,443.37,62174.0,431.7572,434.2791,430.0404,430.0501,62174.0
2022-04-28 10:00:00,443.41,446.29,441.28,442.75,45242.0,430.0889,432.8824,428.0229,429.4487,45242.0
2022-04-28 11:00:00,442.24,448.45,442.23,447.86,68199.0,428.9541,434.9775,428.9444,434.4052,68199.0
2022-04-28 12:00:00,448.0,455.92,447.82,455.38,133155.0,434.541,442.2231,434.3664,441.6993,133155.0
2022-04-28 13:00:00,455.56,458.78,455.11,457.32,65881.0,441.8739,444.9972,441.4374,443.581,65881.0
2022-04-28 14:00:00,457.45,459.34,455.25,458.91,64783.0,443.7071,445.5403,441.5732,445.1233,64783.0
2022-04-28 15:00:00,458.97,460.86,457.83,459.07,186641.0,445.1814,447.0147,444.0757,445.2784,186641.0
2022-04-29 09:30:00,455.07,455.98,450.73,455.19,39720.0,441.3986,442.2813,437.189,441.515,39720.0
2022-04-29 10:00:00,455.62,456.54,449.35,449.36,47874.0,441.9321,442.8245,435.8505,435.8602,47874.0
2022-04-29 11:00:00,449.57,451.46,448.11,450.45,36088.0,436.0638,437.8971,434.6477,436.9174,36088.0
2022-04-29 12:00:00,450.34,451.18,448.13,448.38,34694.0,436.8107,437.6255,434.6671,434.9096,34694.0
2022-04-29 13:00:00,448.46,451.49,448.46,449.18,34303.0,434.9872,437.9262,434.9872,435.6856,34303.0
2022-04-29 14:00:00,449.07,449.07,445.61,446.4,39650.0,435.5789,435.5789,432.2228,432.9891,39650.0
2022-04-29 15:00:00,446.32,446.62,443.09,444.58,157366.0,432.9115,433.2025,429.7785,431.2238,157366.0
2022-05-02 09:30:00,447.39,448.56,440.76,442.23,36987.0,433.9493,435.0842,427.5185,428.9444,36987.0
2022-05-02 10:00:00,441.67,443.82,439.07,440.25,58522.0,428.4012,430.4866,425.8793,427.0238,58522.0
2022-05-02 11:00:00,440.31,440.78,435.31,436.7,39954.0,427.082,427.5379,422.2323,423.5805,39954.0
2022-05-02 12:00:00,436.64,437.7,434.26,434.26,22517.0,423.5223,424.5504,421.2138,421.2138,22517.0
2022-05-02 13:00:00,434.25,436.33,430.31,430.48,37841.0,421.2041,423.2216,417.3825,417.5474,37841.0
2022-05-02 14:00:00,430.43,430.52,425.89,427.21,61487.0,417.4989,417.5862,413.0953,414.3756,61487.0
2022-05-02 15:00:00,427.23,433.69,426.37,433.66,263207.0,414.395,420.6609,413.5608,420.6318,263207.0
2022-05-03 09:30:00,436.37,440.61,436.37,439.44,30802.0,423.2604,427.373,423.2604,426.2382,30802.0
2022-05-03 10:00:00,439.5,442.1,437.67,438.39,28321.0,426.2964,428.8183,424.5214,425.2197,28321.0
2022-05-03 11:00:00,438.51,441.62,436.67,437.81,50001.0,425.3361,428.3527,423.5514,424.6571,50001.0
2022-05-03 12:00:00,437.79,439.07,435.81,436.2,17846.0,424.6377,425.8793,422.7172,423.0955,17846.0
2022-05-03 13:00:00,437.02,437.86,436.45,436.55,11714.0,423.8909,424.7056,423.338,423.435,11714.0
2022-05-03 14:00:00,436.17,436.32,433.62,436.32,21172.0,423.0664,423.2119,420.593,423.2119,21172.0
2022-05-03 15:00:00,436.51,436.69,432.98,434.08,71972.0,423.3962,423.5708,419.9722,421.0392,71972.0
2022-05-04 09:30:00,437.66,437.66,430.82,432.15,19438.0,424.5117,424.5117,417.8771,419.1672,19438.0
2022-05-04 10:00:00,431.63,433.92,430.43,432.5,39542.0,418.6628,420.884,417.4989,419.5067,39542.0
2022-05-04 11:00:00,432.33,433.49,430.51,431.57,29501.0,419.3418,420.4669,417.5765,418.6046,29501.0
2022-05-04 12:00:00,431.43,434.65,430.85,434.25,21100.0,418.4688,421.5921,417.9062,421.2041,21100.0
2022-05-04 13:00:00,433.99,434.03,432.09,432.75,19266.0,420.9519,420.9907,419.109,419.7492,19266.0
2022-05-04 14:00:00,432.79,438.92,430.88,438.59,52059.0,419.788,425.7338,417.9353,425.4137,52059.0
2022-05-04 15:00:00,438.66,443.3,437.82,442.54,134389.0,425.4816,429.9822,424.6668,429.245,134389.0
2022-05-05 09:30:00,439.82,442.71,438.0,441.01,20259.0,426.6068,429.4099,424.8414,427.761,20259.0
2022-05-05 10:00:00,441.17,441.17,433.25,434.36,19477.0,427.9162,427.9162,420.2341,421.3108,19477.0
2022-05-05 11:00:00,435.07,435.07,430.91,431.36,20602.0,421.9995,421.9995,417.9644,418.4009,20602.0
2022-05-05 12:00:00,430.53,435.57,430.37,435.44,16772.0,417.5959,422.4844,417.4407,422.3583,16772.0
2022-05-05 13:00:00,435.45,437.98,435.43,436.43,17457.0,422.368,424.822,422.3486,423.3186,17457.0
2022-05-05 14:00:00,436.44,439.1,435.4,435.86,19849.0,423.3283,425.9084,422.3195,422.7657,19849.0
2022-05-05 15:00:00,435.59,435.78,430.67,434.28,141065.0,422.5038,422.6881,417.7316,421.2332,141065.0
2022-05-06 09:30:00,430.38,435.39,429.04,433.98,19300.0,417.4504,422.3098,416.1506,420.9422,19300.0
2022-05-06 10:00:00,433.96,437.25,431.38,435.38,73133.0,420.9228,424.114,418.4203,422.3001,73133.0
2022-05-06 11:00:00,434.68,434.68,426.36,426.98,63082.0,421.6212,421.6212,413.5511,414.1525,63082.0
2022-05-06 12:00:00,426.83,430.74,426.75,429.47,38550.0,414.007,417.7995,413.9294,416.5677,38550.0
2022-05-06 13:00:00,429.29,430.41,428.27,428.81,30169.0,416.3931,417.4795,415.4037,415.9275,30169.0
2022-05-06 14:00:00,428.81,429.46,427.35,428.56,36419.0,415.9275,416.558,414.5114,415.685,36419.0
2022-05-06 15:00:00,428.39,431.65,427.67,430.59,181339.0,415.5201,418.6822,414.8218,417.6541,181339.0
2022-05-09 09:30:00,427.16,429.0,424.56,428.3,42213.0,414.3271,416.1118,411.8052,415.4328,42213.0
2022-05-09 10:00:00,428.14,428.89,422.81,422.9,45770.0,415.2777,416.0051,410.1078,410.1951,45770.0
2022-05-09 11:00:00,422.72,426.23,421.51,425.61,85994.0,410.0205,413.425,408.8468,412.8237,85994.0
2022-05-09 12:00:00,425.75,428.09,424.7,425.94,49527.0,412.9595,415.2292,411.941,413.1437,49527.0
2022-05-09 13:00:00,425.97,428.33,424.37,427.23,49446.0,413.1728,415.4619,411.6209,414.395,49446.0
2022-05-09 14:00:00,427.65,427.92,425.03,426.75,27300.0,414.8024,415.0643,412.2611,413.9294,27300.0
2022-05-09 15:00:00,426.51,427.14,422.24,424.52,130031.0,413.6966,414.3077,409.5549,411.7664,130031.0
2022-05-10 09:30:00,427.7,429.87,426.83,429.31,15789.0,414.8509,416.9557,414.007,416.4125,15789.0
2022-05-10 10:00:00,429.86,431.5,427.79,429.55,49900.0,416.946,418.5367,414.9382,416.6453,49900.0
2022-05-10 11:00:00,429.25,429.99,424.05,424.78,72705.0,416.3543,417.0721,411.3105,412.0186,72705.0
2022-05-10 12:00:00,424.84,427.41,424.22,427.12,43602.0,412.0768,414.5696,411.4754,414.2883,43602.0
2022-05-10 13:00:00,427.15,434.28,427.15,434.28,35816.0,414.3174,421.2332,414.3174,421.2332,35816.0
2022-05-10 14:00:00,434.08,435.84,431.81,434.28,92361.0,421.0392,422.7463,418.8374,421.2332,92361.0
2022-05-10 15:00:00,434.49,435.89,432.33,433.06,180195.0,421.4369,422.7948,419.3418,420.0498,180195.0
2022-05-11 09:30:00,431.46,436.36,430.83,434.91,24636.0,418.4979,423.2507,417.8868,421.8443,24636.0
2022-05-11 10:00:00,435.33,441.7,434.57,440.87,66503.0,422.2517,428.4303,421.5145,427.6252,66503.0
2022-05-11 11:00:00,440.96,445.0,439.57,442.65,31420.0,427.7125,431.6311,426.3643,429.3517,31420.0
2022-05-11 12:00:00,442.39,443.49,437.95,438.43,34214.0,429.0996,430.1665,424.7929,425.2585,34214.0
2022-05-11 13:00:00,438.54,438.95,433.93,434.05,31224.0,425.3652,425.7629,420.8937,421.0101,31224.0
2022-05-11 14:00:00,434.41,437.52,434.21,434.64,43413.0,421.3593,424.3759,421.1653,421.5824,43413.0
2022-05-11 15:00:00,434.63,435.52,430.86,431.99,155712.0,421.5727,422.4359,417.9159,419.012,155712.0
2022-05-12 09:30:00,431.42,433.23,426.43,426.43,18769.0,418.4591,420.2147,413.619,413.619,18769.0
2022-05-12 10:00:00,426.24,428.15,422.84,425.48,44522.0,413.4347,415.2874,410.1369,412.6976,44522.0
2022-05-12 11:00:00,424.73,426.75,422.2,423.25,117819.0,411.9701,413.9294,409.5161,410.5346,117819.0
2022-05-12 12:00:00,423.0,427.62,421.83,426.02,51236.0,410.2921,414.7733,409.1572,413.2213,51236.0
2022-05-12 13:00:00,425.56,426.39,423.16,425.48,52513.0,412.7752,413.5802,410.4473,412.6976,52513.0
2022-05-12 14:00:00,425.5,427.02,424.68,425.98,61804.0,412.717,414.1913,411.9216,413.1825,61804.0
2022-05-12 15:00:00,426.0,429.09,423.8,428.7,150106.0,413.2019,416.1991,411.068,415.8208,150106.0
2022-05-13 09:30:00,430.02,431.26,426.6,429.44,24170.0,417.1012,418.3039,413.7839,416.5386,24170.0
2022-05-13 10:00:00,429.98,435.94,429.98,435.37,54034.0,417.0624,422.8433,417.0624,422.2904,54034.0
2022-05-13 11:00:00,435.32,436.56,434.18,436.24,63241.0,422.242,423.4447,421.1362,423.1343,63241.0
2022-05-13 12:00:00,436.06,438.1,435.81,437.14,37113.0,422.9597,424.9384,422.7172,424.0073,37113.0
2022-05-13 13:00:00,437.22,439.51,436.0,436.4,46423.0,424.0849,426.3061,422.9015,423.2895,46423.0
2022-05-13 14:00:00,436.33,436.33,434.03,435.89,28602.0,423.2216,423.2216,420.9907,422.7948,28602.0
2022-05-13 15:00:00,436.03,440.71,436.03,439.13,154416.0,422.9306,427.47,422.9306,425.9375,154416.0
2022-05-16 09:30:00,439.21,441.77,435.66,437.43,18529.0,426.0151,428.4982,422.5717,424.2886,18529.0
2022-05-16 10:00:00,437.61,441.67,437.22,439.85,16479.0,424.4632,428.4012,424.0849,426.6359,16479.0
2022-05-16 11:00:00,439.69,441.92,438.89,441.44,19931.0,426.4807,428.6437,425.7047,428.1781,19931.0
2022-05-16 12:00:00,441.4,441.94,439.89,440.5,13775.0,428.1393,428.6631,426.6747,427.2663,13775.0
2022-05-16 13:00:00,440.55,444.85,440.55,442.97,15330.0,427.3148,431.4856,427.3148,429.6621,15330.0
2022-05-16 14:00:00,443.06,444.65,442.59,443.39,13580.0,429.7494,431.2917,429.2935,430.0695,13580.0
2022-05-16 15:00:00,443.31,443.83,440.52,441.46,55738.0,429.9919,430.4963,427.2857,428.1975,55738.0
2022-05-17 09:30:00,445.68,445.96,440.05,440.36,33677.0,432.2907,432.5623,426.8299,427.1305,33677.0
2022-05-17 10:00:00,440.71,442.45,438.47,441.14,29733.0,427.47,429.1577,425.2973,427.8871,29733.0
2022-05-17 11:00:00,441.14,443.72,441.14,443.45,19460.0,427.8871,430.3896,427.8871,430.1277,19460.0
2022-05-17 12:00:00,443.49,443.82,440.76,441.7,25843.0,430.1665,430.4866,427.5185,428.4303,25843.0
2022-05-17 13:00:00,441.75,442.2,440.83,441.08,23343.0,428.4788,428.9153,427.5864,427.8289,23343.0
2022-05-17 14:00:00,441.1,443.04,439.02,441.92,16923.0,427.8483,429.73,425.8308,428.6437,16923.0
2022-05-17 15:00:00,442.4,442.85,439.14,440.88,66798.0,429.1093,429.5457,425.9472,427.6349,66798.0
2022-05-18 09:30:00,436.76,437.4,429.85,429.93,24678.0,423.6387,424.2595,416.9363,417.0139,24678.0
2022-05-18 10:00:00,429.84,429.98,425.64,426.3,38979.0,416.9266,417.0624,412.8528,413.4929,38979.0
2022-05-18 11:00:00,426.66,426.77,424.25,425.11,19414.0,413.8421,413.9488,411.5045,412.3387,19414.0
2022-05-18 12:00:00,425.22,425.72,421.88,424.32,17303.0,412.4454,412.9304,409.2057,411.5724,17303.0
2022-05-18 13:00:00,423.84,424.21,418.2,419.25,33959.0,411.1068,411.4657,405.6363,406.6547,33959.0
2022-05-18 14:00:00,419.22,420.31,416.95,419.41,48559.0,406.6256,407.6829,404.4238,406.8099,48559.0
2022-05-18 15:00:00,419.25,420.41,417.25,420.41,230717.0,406.6547,407.7799,404.7148,407.7799,230717.0
2022-05-19 09:30:00,413.8,416.41,410.87,415.33,39324.0,401.3685,403.9001,398.5265,402.8525,39324.0
2022-05-19 10:00:00,416.04,420.42,414.37,417.0,73688.0,403.5412,407.7896,401.9213,404.4723,73688.0
2022-05-19 11:00:00,417.64,425.68,416.59,424.13,111752.0,405.0931,412.8916,404.0746,411.3881,111752.0
2022-05-19 12:00:00,424.36,426.98,423.86,426.98,46704.0,411.6112,414.1525,411.1262,414.1525,46704.0
2022-05-19 13:00:00,427.25,433.17,426.93,432.66,70132.0,414.4144,420.1565,414.104,419.6619,70132.0
2022-05-19 14:00:00,432.51,435.49,430.71,435.31,66275.0,419.5164,422.4068,417.7704,422.2323,66275.0
2022-05-19 15:00:00,435.21,435.88,431.76,432.07,141598.0,422.1353,422.7851,418.7889,419.0896,141598.0
2022-05-20 09:30:00,432.68,440.85,432.68,436.54,35130.0,419.6813,427.6058,419.6813,423.4253,35130.0
2022-05-20 10:00:00,436.72,437.68,431.11,431.57,26893.0,423.5999,424.5311,418.1584,418.6046,26893.0
2022-05-20 11:00:00,431.58,432.09,428.23,429.51,29855.0,418.6143,419.109,415.365,416.6065,29855.0
2022-05-20 12:00:00,429.1,429.41,426.24,428.23,21824.0,416.2088,416.5095,413.4347,415.365,21824.0
2022-05-20 13:00:00,428.3,431.67,427.67,431.67,35692.0,415.4328,418.7016,414.8218,418.7016,35692.0
2022-05-20 14:00:00,431.87,433.7,430.47,433.44,19290.0,418.8956,420.6706,417.5377,420.4184,19290.0
2022-05-20 15:00:00,433.43,439.92,432.41,439.48,98552.0,420.4087,426.7038,419.4194,426.277,98552.0
2022-05-23 09:30:00,441.8,445.32,440.1,443.58,25529.0,428.5273,431.9415,426.8783,430.2538,25529.0
2022-05-23 10:00:00,443.17,444.91,440.74,442.03,34163.0,429.8561,431.5438,427.4991,428.7504,34163.0
2022-05-23 11:00:00,442.56,444.34,442.23,442.98,33375.0,429.2644,430.991,428.9444,429.6718,33375.0
2022-05-23 12:00:00,443.0,443.33,440.41,443.29,24355.0,429.6912,430.0113,427.179,429.9725,24355.0
2022-05-23 13:00:00,443.38,445.66,441.17,445.66,24100.0,430.0598,432.2713,427.9162,432.2713,24100.0
2022-05-23 14:00:00,445.78,445.79,443.01,443.88,26682.0,432.3877,432.3974,429.7009,430.5448,26682.0
2022-05-23 15:00:00,444.0,444.61,440.24,441.37,73629.0,430.6612,431.2529,427.0141,428.1102,73629.0
2022-05-24 09:30:00,439.5,440.0,434.36,436.9,27953.0,426.2964,426.7814,421.3108,423.7745,27953.0
2022-05-24 10:00:00,436.91,438.19,433.27,434.53,34142.0,423.7842,425.0257,420.2535,421.4757,34142.0
2022-05-24 11:00:00,435.06,436.92,431.98,435.85,37398.0,421.9898,423.7939,419.0023,422.756,37398.0
2022-05-24 12:00:00,435.83,436.33,433.89,435.09,32742.0,422.7366,423.2216,420.8549,422.0189,32742.0
2022-05-24 13:00:00,433.96,436.78,433.86,435.6,21545.0,420.9228,423.6581,420.8258,422.5135,21545.0
2022-05-24 14:00:00,435.73,437.59,435.28,435.82,26121.0,422.6396,424.4438,422.2032,422.7269,26121.0
2022-05-24 15:00:00,435.83,440.88,435.83,440.43,74817.0,422.7366,427.6349,422.7366,427.1984,74817.0
2022-05-25 09:30:00,441.9,444.41,439.71,440.94,15784.0,428.6243,431.0589,426.5001,427.6931,15784.0
2022-05-25 10:00:00,440.69,445.54,440.16,444.47,17269.0,427.4506,432.1549,426.9365,431.1171,17269.0
2022-05-25 11:00:00,444.15,444.54,441.66,443.06,21828.0,430.8067,431.185,428.3915,429.7494,21828.0
2022-05-25 12:00:00,443.36,444.06,438.73,439.73,11478.0,430.0404,430.7194,425.5495,426.5195,11478.0
2022-05-25 13:00:00,439.67,441.8,439.01,441.33,11424.0,426.4613,428.5273,425.8211,428.0714,11424.0
2022-05-25 14:00:00,441.25,445.0,439.79,443.83,49237.0,427.9938,431.6311,426.5777,430.4963,49237.0
2022-05-25 15:00:00,443.93,446.94,443.43,444.69,80975.0,430.5933,433.5129,430.1083,431.3305,80975.0
2022-05-26 09:30:00,448.37,451.71,445.37,450.19,19884.0,434.8999,438.1396,431.99,436.6652,19884.0
2022-05-26 10:00:00,449.81,451.34,447.13,448.43,18405.0,436.2966,437.7807,433.6971,434.9581,18405.0
2022-05-26 11:00:00,448.3,450.26,448.26,449.86,22665.0,434.832,436.7331,434.7932,436.3451,22665.0
2022-05-26 12:00:00,450.05,453.98,450.04,453.93,23900.0,436.5294,440.3414,436.5197,440.2929,23900.0
2022-05-26 13:00:00,453.81,454.14,452.29,452.93,26145.0,440.1765,440.4966,438.7021,439.3229,26145.0
2022-05-26 14:00:00,452.99,453.75,452.04,453.75,23437.0,439.3811,440.1183,438.4596,440.1183,23437.0
2022-05-26 15:00:00,453.66,454.14,452.16,452.22,74169.0,440.031,440.4966,438.576,438.6342,74169.0
2022-05-27 09:30:00,452.9,458.41,449.78,457.74,21102.0,439.2938,444.6383,436.2675,443.9884,21102.0
2022-05-27 10:00:00,457.36,458.92,453.29,454.17,47931.0,443.6198,445.133,439.6721,440.5257,47931.0
2022-05-27 11:00:00,454.16,459.32,454.0,459.2,19750.0,440.516,445.5209,440.3608,445.4045,19750.0
2022-05-27 12:00:00,459.37,460.21,457.8,460.21,14818.0,445.5694,446.3842,444.0466,446.3842,14818.0
2022-05-27 13:00:00,460.0,460.88,459.6,460.8,24209.0,446.1805,447.0341,445.7925,446.9565,24209.0
2022-05-27 14:00:00,460.89,461.47,458.88,460.12,17351.0,447.0438,447.6063,445.0942,446.2969,17351.0
2022-05-27 15:00:00,460.13,461.87,460.1,461.19,78444.0,446.3066,447.9943,446.2775,447.3348,78444.0
2022-05-31 09:30:00,457.59,458.87,453.52,457.47,16525.0,443.8429,445.0845,439.8952,443.7265,16525.0
2022-05-31 10:00:00,457.17,458.43,454.02,457.88,17130.0,443.4355,444.6577,440.3802,444.1242,17130.0
2022-05-31 11:00:00,457.8,457.82,454.28,457.79,18950.0,444.0466,444.066,440.6323,444.0369,18950.0
2022-05-31 12:00:00,457.96,458.91,456.61,458.03,22164.0,444.2018,445.1233,442.8923,444.2697,22164.0
2022-05-31 13:00:00,458.22,459.19,457.34,458.65,26239.0,444.454,445.3948,443.6004,444.8711,26239.0
2022-05-31 14:00:00,458.4,459.2,456.03,457.06,26295.0,444.6286,445.4045,442.3298,443.3288,26295.0
2022-05-31 15:00:00,456.84,456.84,452.87,454.49,104425.0,443.1154,443.1154,439.2647,440.836,104425.0
2022-06-01 09:30:00,455.76,457.4,450.65,453.66,19936.0,442.0679,443.6586,437.1114,440.031,19936.0
2022-06-01 10:00:00,454.23,454.7,448.7,451.28,23047.0,440.5838,441.0397,435.22,437.7225,23047.0
2022-06-01 11:00:00,451.5,452.05,446.41,446.73,26065.0,437.9359,438.4693,432.9988,433.3092,26065.0
2022-06-01 12:00:00,446.8,448.37,444.75,445.58,30276.0,433.3771,434.8999,431.3887,432.1937,30276.0
2022-06-01 13:00:00,445.64,449.74,445.49,446.53,24265.0,432.2519,436.2287,432.1064,433.1152,24265.0
2022-06-01 14:00:00,446.61,447.71,445.47,446.07,9494.0,433.1928,434.2597,432.087,432.669,9494.0
2022-06-01 15:00:00,445.81,449.34,445.81,447.58,47918.0,432.4168,435.8408,432.4168,434.1336,47918.0
2022-06-02 09:30:00,449.0,449.0,440.09,440.1,12634.0,435.511,435.511,426.8686,426.8783,12634.0
2022-06-02 10:00:00,439.47,443.98,439.43,443.95,18680.0,426.2673,430.6418,426.2285,430.6127,18680.0
2022-06-02 11:00:00,444.39,449.47,443.89,447.93,20359.0,431.0395,435.9669,430.5545,434.4731,20359.0
2022-06-02 12:00:00,447.43,450.15,447.43,450.15,27638.0,433.9881,436.6264,433.9881,436.6264,27638.0
2022-06-02 13:00:00,449.95,450.02,446.98,447.51,37497.0,436.4324,436.5003,433.5517,434.0657,37497.0
2022-06-02 14:00:00,447.27,449.24,446.97,448.11,21523.0,433.8329,435.7438,433.542,434.6477,21523.0
2022-06-02 15:00:00,448.34,450.01,447.45,449.55,79226.0,434.8708,436.4906,434.0075,436.0444,79226.0
2022-06-03 09:30:00,446.41,446.93,443.64,444.87,6486.0,432.9988,433.5032,430.312,431.505,6486.0
2022-06-03 10:00:00,444.53,447.23,443.63,444.97,21281.0,431.1753,433.7941,430.3023,431.602,21281.0
2022-06-03 11:00:00,444.88,444.88,442.23,443.58,15934.0,431.5147,431.5147,428.9444,430.2538,15934.0
2022-06-03 12:00:00,444.02,445.37,442.81,445.37,6474.0,430.6806,431.99,429.5069,431.99,6474.0
2022-06-03 13:00:00,445.63,446.42,443.89,444.02,8211.0,432.2422,433.0085,430.5545,430.6806,8211.0
2022-06-03 14:00:00,444.35,444.92,442.78,444.11,14847.0,431.0007,431.5535,429.4778,430.7679,14847.0
2022-06-03 15:00:00,443.94,444.17,441.81,442.06,33696.0,430.603,430.8261,428.537,428.7795,33696.0
2022-06-06 09:30:00,443.98,445.52,441.9,444.38,22644.0,430.6418,432.1355,428.6243,431.0298,22644.0
2022-06-06 10:00:00,444.38,449.0,444.38,447.72,23774.0,431.0298,435.511,431.0298,434.2694,23774.0
2022-06-06 11:00:00,447.84,448.23,444.03,448.23,23616.0,434.3858,434.7641,430.6903,434.7641,23616.0
2022-06-06 12:00:00,448.63,448.63,444.01,445.39,14957.0,435.1521,435.1521,430.6709,432.0094,14957.0
2022-06-06 13:00:00,445.57,446.37,444.42,445.91,11220.0,432.184,432.96,431.0686,432.5138,11220.0
2022-06-06 14:00:00,445.84,446.23,443.11,443.49,10981.0,432.4459,432.8242,429.7979,430.1665,10981.0
2022-06-06 15:00:00,443.44,444.25,441.44,443.7,69052.0,430.118,430.9037,428.1781,430.3702,69052.0
2022-06-07 09:30:00,445.18,445.55,441.39,443.65,15258.0,431.8057,432.1646,428.1296,430.3217,15258.0
2022-06-07 10:00:00,443.76,445.22,441.8,445.16,6064.0,430.4284,431.8445,428.5273,431.7863,6064.0
2022-06-07 11:00:00,445.22,445.63,443.73,444.35,6858.0,431.8445,432.2422,430.3993,431.0007,6858.0
2022-06-07 12:00:00,444.09,445.92,442.38,445.54,31188.0,430.7485,432.5235,429.0899,432.1549,31188.0
2022-06-07 13:00:00,446.04,447.36,445.2,447.02,19727.0,432.6399,433.9202,431.8251,433.5905,19727.0
2022-06-07 14:00:00,447.06,448.38,446.37,447.54,11670.0,433.6293,434.9096,432.96,434.0948,11670.0
2022-06-07 15:00:00,447.84,450.66,446.89,449.33,52477.0,434.3858,437.1211,433.4644,435.8311,52477.0
2022-06-08 09:30:00,446.48,450.22,445.39,448.57,16830.0,433.0667,436.6943,432.0094,435.0939,16830.0
2022-06-08 10:00:00,448.89,453.01,447.46,452.81,29520.0,435.4043,439.4005,434.0172,439.2065,29520.0
2022-06-08 11:00:00,452.53,454.47,452.08,454.47,17439.0,438.9349,440.8166,438.4984,440.8166,17439.0
2022-06-08 12:00:00,454.03,455.5,452.2,452.43,28970.0,440.3899,441.8157,438.6148,438.8379,28970.0
2022-06-08 13:00:00,452.34,452.34,448.72,449.31,12006.0,438.7506,438.7506,435.2394,435.8117,12006.0
2022-06-08 14:00:00,449.48,450.06,448.42,448.42,18014.0,435.9766,436.5391,434.9484,434.9484,18014.0
2022-06-08 15:00:00,448.47,450.9,448.15,450.55,54158.0,434.9969,437.3539,434.6865,437.0144,54158.0
2022-06-09 09:30:00,450.47,453.34,449.41,453.13,10642.0,436.9368,439.7206,435.9087,439.5169,10642.0
2022-06-09 10:00:00,453.9,453.9,447.17,448.15,27941.0,440.2638,440.2638,433.7359,434.6865,27941.0
2022-06-09 11:00:00,447.95,449.56,446.71,449.1,16127.0,434.4925,436.0541,433.2898,435.608,16127.0
2022-06-09 12:00:00,449.09,453.68,448.95,452.6,15222.0,435.5983,440.0504,435.4625,439.0028,15222.0
2022-06-09 13:00:00,453.01,453.55,450.98,453.1,26712.0,439.4005,439.9243,437.4315,439.4878,26712.0
2022-06-09 14:00:00,452.53,453.07,451.22,451.92,16764.0,438.9349,439.4587,437.6643,438.3432,16764.0
2022-06-09 15:00:00,451.41,451.63,447.54,449.46,198856.0,437.8486,438.062,434.0948,435.9572,198856.0
2022-06-10 09:30:00,443.67,448.76,442.55,447.87,20484.0,430.3411,435.2782,429.2547,434.4149,20484.0
2022-06-10 10:00:00,446.74,448.26,443.04,447.08,51359.0,433.3189,434.7932,429.73,433.6487,51359.0
2022-06-10 11:00:00,446.74,447.49,443.78,446.73,59571.0,433.3189,434.0463,430.4478,433.3092,59571.0
2022-06-10 12:00:00,447.22,447.22,443.46,445.33,31343.0,433.7844,433.7844,430.1374,431.9512,31343.0
2022-06-10 13:00:00,444.83,447.04,443.36,445.6,37472.0,431.4662,433.6099,430.0404,432.2131,37472.0
2022-06-10 14:00:00,445.01,447.55,444.62,447.18,43483.0,431.6408,434.1045,431.2626,433.7456,43483.0
2022-06-10 15:00:00,447.28,448.39,443.92,444.27,74849.0,433.8426,434.9193,430.5836,430.9231,74849.0
2022-06-13 09:30:00,434.0,436.4,432.51,434.69,57682.0,420.9616,423.2895,419.5164,421.6309,57682.0
2022-06-13 10:00:00,434.87,435.26,427.69,428.34,44136.0,421.8055,422.1838,414.8412,415.4716,44136.0
2022-06-13 11:00:00,428.6,432.2,426.09,431.02,48484.0,415.7238,419.2157,413.2892,418.0711,48484.0
2022-06-13 12:00:00,430.71,431.45,428.21,428.21,38335.0,417.7704,418.4882,415.3456,415.3456,38335.0
2022-06-13 13:00:00,428.09,430.6,426.25,429.8,46219.0,415.2292,417.6638,413.4444,416.8878,46219.0
2022-06-13 14:00:00,429.75,430.84,426.56,428.67,69503.0,416.8393,417.8965,413.7451,415.7917,69503.0
2022-06-13 15:00:00,428.36,429.48,423.37,426.41,197269.0,415.491,416.5774,410.651,413.5996,197269.0
2022-06-14 09:30:00,424.02,426.7,422.95,426.28,24562.0,411.2814,413.8809,410.2436,413.4735,24562.0
2022-06-14 10:00:00,426.28,427.98,423.25,424.03,36339.0,413.4735,415.1225,410.5346,411.2911,36339.0
2022-06-14 11:00:00,424.38,424.6,422.0,423.06,19448.0,411.6306,411.844,409.3221,410.3503,19448.0
2022-06-14 12:00:00,422.58,423.48,420.02,423.4,29116.0,409.8847,410.7577,407.4016,410.6801,29116.0
2022-06-14 13:00:00,423.47,425.4,420.0,421.22,27334.0,410.748,412.62,407.3822,408.5655,27334.0
2022-06-14 14:00:00,420.84,421.96,419.53,421.8,41876.0,408.197,409.2833,406.9263,409.1281,41876.0
2022-06-14 15:00:00,421.58,425.61,420.24,424.28,115238.0,408.9147,412.8237,407.615,411.5336,115238.0
2022-06-15 09:30:00,425.82,432.11,425.82,431.93,26829.0,413.0274,419.1284,413.0274,418.9538,26829.0
2022-06-15 10:00:00,431.38,432.07,428.66,431.87,52827.0,418.4203,419.0896,415.782,418.8956,52827.0
2022-06-15 11:00:00,431.55,433.15,430.81,432.98,66565.0,418.5852,420.1371,417.8674,419.9722,66565.0
2022-06-15 12:00:00,433.1,433.1,431.82,432.03,28467.0,420.0886,420.0886,418.8471,419.0508,28467.0
2022-06-15 13:00:00,432.1,433.7,429.86,430.36,87635.0,419.1187,420.6706,416.946,417.431,87635.0
2022-06-15 14:00:00,429.74,436.3,426.0,431.38,33734.0,416.8296,423.1925,413.2019,418.4203,33734.0
2022-06-15 15:00:00,431.5,437.93,431.49,433.55,115015.0,418.5367,424.7735,418.527,420.5251,115015.0
2022-06-16 09:30:00,423.3,425.56,419.48,421.57,56235.0,410.5831,412.7752,406.8778,408.905,56235.0
2022-06-16 10:00:00,421.3,424.02,419.8,421.33,49005.0,408.6431,411.2814,407.1882,408.6722,49005.0
2022-06-16 11:00:00,421.29,422.67,420.44,421.76,30564.0,408.6334,409.972,407.809,409.0893,30564.0
2022-06-16 12:00:00,422.22,424.59,420.69,424.49,29353.0,409.5355,411.8343,408.0515,411.7373,29353.0
2022-06-16 13:00:00,425.0,425.48,421.79,421.86,94846.0,412.232,412.6976,409.1184,409.1863,94846.0
2022-06-16 14:00:00,421.58,421.82,418.69,419.62,51958.0,408.9147,409.1475,406.1116,407.0136,51958.0
2022-06-16 15:00:00,419.88,424.21,419.87,423.33,185450.0,407.2658,411.4657,407.2561,410.6122,185450.0
2022-06-17 09:30:00,426.77,430.22,424.98,429.56,131235.0,413.9488,417.2952,412.2126,416.655,131235.0
2022-06-17 10:00:00,430.37,430.61,422.62,423.71,60391.0,417.4407,417.6735,409.9235,410.9807,60391.0
2022-06-17 11:00:00,423.82,429.41,423.29,424.75,38543.0,411.0874,416.5095,410.5734,411.9895,38543.0
2022-06-17 12:00:00,424.5,426.67,424.47,425.66,39937.0,411.747,413.8518,411.7179,412.8722,39937.0
2022-06-17 13:00:00,426.13,428.57,425.83,427.44,27664.0,413.328,415.6947,413.0371,414.5987,27664.0
2022-06-17 14:00:00,427.5,430.0,427.13,428.38,39391.0,414.6569,417.0818,414.298,415.5104,39391.0
2022-06-17 15:00:00,428.06,430.82,426.27,428.44,247708.0,415.2001,417.8771,413.4638,415.5686,247708.0
2022-06-21 09:30:00,434.59,439.09,432.37,439.09,64039.0,421.5339,425.8987,419.3806,425.8987,64039.0
2022-06-21 10:00:00,438.52,445.75,437.9,445.1,65243.0,425.3458,432.3586,424.7444,431.7281,65243.0
2022-06-21 11:00:00,445.36,446.79,443.6,445.32,46434.0,431.9803,433.3674,430.2732,431.9415,46434.0
2022-06-21 12:00:00,445.52,449.77,444.55,449.77,45517.0,432.1355,436.2578,431.1947,436.2578,45517.0
2022-06-21 13:00:00,449.67,452.6,449.34,451.99,37637.0,436.1608,439.0028,435.8408,438.4111,37637.0
2022-06-21 14:00:00,452.0,455.16,451.87,455.16,54897.0,438.4208,441.4859,438.2947,441.4859,54897.0
2022-06-21 15:00:00,454.95,455.4,448.64,449.34,146762.0,441.2822,441.7187,435.1618,435.8408,146762.0
2022-06-22 09:30:00,444.0,453.0,444.0,450.87,29704.0,430.6612,439.3908,430.6612,437.3248,29704.0
2022-06-22 10:00:00,451.1,456.49,450.24,452.85,59641.0,437.5479,442.776,436.7137,439.2453,59641.0
2022-06-22 11:00:00,452.65,453.65,448.79,449.05,97992.0,439.0513,440.0213,435.3073,435.5595,97992.0
2022-06-22 12:00:00,449.24,450.42,447.55,448.69,36096.0,435.7438,436.8883,434.1045,435.2103,36096.0
2022-06-22 13:00:00,448.97,451.89,447.86,451.78,33732.0,435.4819,438.3141,434.4052,438.2075,33732.0
2022-06-22 14:00:00,452.15,454.0,449.42,450.0,46317.0,438.5663,440.3608,435.9184,436.4809,46317.0
2022-06-22 15:00:00,450.07,450.78,447.73,447.73,130083.0,436.5488,437.2375,434.2791,434.2791,130083.0
2022-06-23 09:30:00,450.9,455.0,448.63,454.95,24079.0,437.3539,441.3307,435.1521,441.2822,24079.0
2022-06-23 10:00:00,454.7,457.0,452.35,456.69,165355.0,441.0397,443.2706,438.7603,442.9699,165355.0
2022-06-23 11:00:00,456.54,456.7,450.32,450.53,22486.0,442.8245,442.9796,436.7913,436.995,22486.0
2022-06-23 12:00:00,450.53,452.5,448.68,452.02,37775.0,436.995,438.9058,435.2006,438.4402,37775.0
2022-06-23 13:00:00,452.16,453.82,452.1,453.32,40602.0,438.576,440.1862,438.5178,439.7012,40602.0
2022-06-23 14:00:00,453.14,456.9,453.07,454.44,37287.0,439.5266,443.1736,439.4587,440.7875,37287.0
2022-06-23 15:00:00,454.43,456.29,454.32,454.68,129300.0,440.7778,442.582,440.6711,441.0203,129300.0
2022-06-24 09:30:00,454.7,455.15,447.13,449.25,72334.0,441.0397,441.4762,433.6971,435.7535,72334.0
2022-06-24 10:00:00,448.74,451.76,446.21,446.9,62962.0,435.2588,438.1881,432.8048,433.4741,62962.0
2022-06-24 11:00:00,446.58,451.58,446.04,447.91,67289.0,433.1637,438.0135,432.6399,434.4537,67289.0
2022-06-24 12:00:00,447.7,450.69,447.02,450.24,65060.0,434.25,437.1502,433.5905,436.7137,65060.0
2022-06-24 13:00:00,450.53,452.41,449.64,449.76,74983.0,436.995,438.8185,436.1317,436.2481,74983.0
2022-06-24 14:00:00,449.77,451.04,448.52,450.24,117836.0,436.2578,437.4897,435.0454,436.7137,117836.0
2022-06-24 15:00:00,450.35,457.36,450.35,456.81,269619.0,436.8204,443.6198,436.8204,443.0863,269619.0
2022-06-27 09:30:00,457.07,463.96,455.75,460.46,27353.0,443.3385,450.0215,442.0582,446.6267,27353.0
2022-06-27 10:00:00,461.02,465.87,460.54,464.94,68369.0,447.1699,451.8742,446.7043,450.9721,68369.0
2022-06-27 11:00:00,464.79,466.98,463.81,466.9,21065.0,450.8266,452.9508,449.876,452.8732,21065.0
2022-06-27 12:00:00,466.43,468.48,465.87,468.16,15291.0,452.4173,454.4057,451.8742,454.0954,15291.0
2022-06-27 13:00:00,468.02,469.85,467.3,467.55,27184.0,453.9596,455.7346,453.2612,453.5037,27184.0
2022-06-27 14:00:00,467.83,469.11,466.66,466.99,31683.0,453.7753,455.0168,452.6404,452.9605,31683.0
2022-06-27 15:00:00,466.8,466.8,463.64,464.46,90302.0,452.7762,452.7762,449.7112,450.5065,90302.0
2022-06-28 09:30:00,466.93,477.44,466.93,474.06,66914.0,452.9023,463.0966,452.9023,459.8181,66914.0
2022-06-28 10:00:00,472.77,474.18,467.83,469.1,102870.0,458.5669,459.9345,453.7753,455.0071,102870.0
2022-06-28 11:00:00,468.99,471.21,465.06,466.7,69978.0,454.9004,457.0537,451.0885,452.6792,69978.0
2022-06-28 12:00:00,466.75,466.9,463.15,464.51,39422.0,452.7277,452.8732,449.2359,450.555,39422.0
2022-06-28 13:00:00,464.43,465.45,462.39,463.74,32076.0,450.4774,451.4668,448.4987,449.8081,32076.0
2022-06-28 14:00:00,463.99,464.42,461.74,462.05,36845.0,450.0506,450.4677,447.8682,448.1689,36845.0
2022-06-28 15:00:00,462.16,463.63,461.58,462.22,145065.0,448.2756,449.7015,447.713,448.3338,145065.0
2022-06-29 09:30:00,462.58,464.93,457.57,464.32,28846.0,449.4375,451.7207,444.5698,451.128,28846.0
2022-06-29 10:00:00,464.2,471.69,464.2,469.78,87161.0,451.0114,458.2886,451.0114,456.4329,87161.0
2022-06-29 11:00:00,469.38,470.02,466.87,468.17,29860.0,456.0443,456.6661,453.6056,454.8686,29860.0
2022-06-29 12:00:00,468.2,469.27,463.83,465.85,45272.0,454.8978,455.9374,450.6519,452.6146,45272.0
2022-06-29 13:00:00,465.54,468.33,465.44,467.89,26816.0,452.3134,455.0241,452.2162,454.5966,26816.0
2022-06-29 14:00:00,467.97,470.75,467.65,468.35,40871.0,454.6743,457.3753,454.3634,455.0435,40871.0
2022-06-29 15:00:00,468.35,469.8,466.96,468.13,104505.0,455.0435,456.4523,453.693,454.8298,104505.0
2022-06-30 09:30:00,467.45,471.85,465.43,470.68,120403.0,454.1691,458.4441,452.2065,457.3073,120403.0
2022-06-30 10:00:00,470.45,471.25,464.81,468.72,86676.0,457.0839,457.8611,451.6041,455.403,86676.0
2022-06-30 11:00:00,468.72,469.93,466.13,469.35,81224.0,455.403,456.5786,452.8866,456.0151,81224.0
2022-06-30 12:00:00,469.32,469.77,467.82,468.99,30687.0,455.986,456.4232,454.5286,455.6653,30687.0
2022-06-30 13:00:00,469.08,469.79,466.96,469.11,28191.0,455.7528,456.4426,453.693,455.7819,28191.0
2022-06-30 14:00:00,469.3,469.68,467.71,468.33,55877.0,455.9665,456.3357,454.4217,455.0241,55877.0
2022-06-30 15:00:00,468.09,469.47,466.34,468.07,169894.0,454.7909,456.1317,453.0906,454.7715,169894.0
2022-07-01 09:30:00,466.69,468.99,464.38,465.0,67954.0,453.4307,455.6653,451.1863,451.7887,67954.0
2022-07-01 10:00:00,465.13,467.33,463.22,466.97,50209.0,451.915,454.0525,450.0593,453.7027,50209.0
2022-07-01 11:00:00,466.66,470.91,466.12,468.25,35220.0,453.4015,457.5308,452.8769,454.9464,35220.0
2022-07-01 12:00:00,467.95,469.93,466.66,468.68,91515.0,454.6549,456.5786,453.4015,455.3641,91515.0
2022-07-01 13:00:00,468.71,473.14,468.3,473.13,41899.0,455.3933,459.6974,454.9949,459.6877,41899.0
2022-07-01 14:00:00,473.02,475.48,471.92,475.36,67441.0,459.5808,461.971,458.5121,461.8544,67441.0
2022-07-01 15:00:00,475.36,479.73,474.0,478.85,131877.0,461.8544,466.1002,460.533,465.2452,131877.0
2022-07-05 09:30:00,474.14,476.91,467.47,467.47,45768.0,460.669,463.3603,454.1885,454.1885,45768.0
2022-07-05 10:00:00,467.05,467.63,459.86,460.51,49371.0,453.7805,454.344,446.7947,447.4263,49371.0
2022-07-05 11:00:00,460.11,462.59,459.79,460.0,65347.0,447.0376,449.4472,446.7267,446.9308,65347.0
2022-07-05 12:00:00,460.25,462.65,459.44,461.27,57984.0,447.1737,449.5055,446.3867,448.1647,57984.0
2022-07-05 13:00:00,461.79,464.51,461.41,464.19,76428.0,448.6699,451.3126,448.3007,451.0017,76428.0
2022-07-05 14:00:00,464.23,470.27,464.23,469.95,37286.0,451.0406,456.909,451.0406,456.5981,37286.0
2022-07-05 15:00:00,469.93,473.57,469.04,473.14,104957.0,456.5786,460.1152,455.7139,459.6974,104957.0
2022-07-06 09:30:00,475.37,478.7,474.06,477.48,18980.0,461.8641,465.0995,460.5913,463.9141,18980.0
2022-07-06 10:00:00,477.57,480.79,474.26,475.29,95534.0,464.0016,467.1301,460.7856,461.7863,95534.0
2022-07-06 11:00:00,475.31,476.78,474.45,475.31,57384.0,461.8058,463.234,460.9702,461.8058,57384.0
2022-07-06 12:00:00,475.26,475.3,472.2,474.13,50673.0,461.7572,461.7961,458.7841,460.6593,50673.0
2022-07-06 13:00:00,474.48,474.58,472.79,473.77,21045.0,460.9994,461.0965,459.3574,460.3095,21045.0
2022-07-06 14:00:00,473.66,478.4,472.67,477.05,89482.0,460.2027,464.808,459.2408,463.4963,89482.0
2022-07-06 15:00:00,476.99,479.59,475.76,478.2,176987.0,463.4381,465.9642,462.243,464.6137,176987.0
2022-07-07 09:30:00,478.0,480.25,477.0,478.43,86758.0,464.4194,466.6054,463.4478,464.8371,86758.0
2022-07-07 10:00:00,478.69,479.95,477.23,478.18,36074.0,465.0898,466.314,463.6712,464.5942,36074.0
2022-07-07 11:00:00,478.18,480.55,477.89,479.22,28863.0,464.5942,466.8969,464.3125,465.6047,28863.0
2022-07-07 12:00:00,478.88,480.69,478.54,479.29,23066.0,465.2744,467.0329,464.944,465.6727,23066.0
2022-07-07 13:00:00,478.87,479.0,477.5,477.86,10573.0,465.2646,465.3909,463.9336,464.2833,10573.0
2022-07-07 14:00:00,477.68,478.19,476.88,477.4,15300.0,464.1084,464.604,463.3312,463.8364,15300.0
2022-07-07 15:00:00,477.32,478.4,475.5,476.34,63143.0,463.7587,464.808,461.9904,462.8065,63143.0
2022-07-08 09:30:00,473.39,484.37,471.94,483.93,37510.0,459.9403,470.6084,458.5315,470.1809,37510.0
2022-07-08 10:00:00,484.12,490.12,483.96,487.93,117264.0,470.3655,476.195,470.21,474.0672,117264.0
2022-07-08 11:00:00,487.75,488.38,486.05,487.44,30027.0,473.8923,474.5044,472.2406,473.5912,30027.0
2022-07-08 12:00:00,487.52,489.53,485.52,485.81,52341.0,473.6689,475.6218,471.7257,472.0075,52341.0
2022-07-08 13:00:00,485.8,488.0,485.07,485.59,52155.0,471.9977,474.1352,471.2885,471.7937,52155.0
2022-07-08 14:00:00,485.67,486.94,485.06,486.12,48281.0,471.8714,473.1054,471.2788,472.3087,48281.0
2022-07-08 15:00:00,486.12,486.23,483.0,483.8,129569.0,472.3087,472.4155,469.2773,470.0546,129569.0
2022-07-11 09:30:00,480.4,487.61,480.4,486.15,32720.0,466.7512,473.7563,466.7512,472.3378,32720.0
2022-07-11 10:00:00,485.85,487.39,481.27,487.17,38697.0,472.0463,473.5426,467.5964,473.3288,38697.0
2022-07-11 11:00:00,487.14,487.51,485.26,487.48,41361.0,473.2997,473.6592,471.4731,473.63,41361.0
2022-07-11 12:00:00,487.49,487.94,486.02,486.8,36714.0,473.6397,474.0769,472.2115,472.9693,36714.0
2022-07-11 13:00:00,486.43,490.64,486.35,490.42,31156.0,472.6098,476.7002,472.5321,476.4865,31156.0
2022-07-11 14:00:00,490.64,490.77,488.67,489.48,72052.0,476.7002,476.8265,474.7862,475.5732,72052.0
2022-07-11 15:00:00,489.42,489.95,486.41,487.22,136806.0,475.5149,476.0298,472.5904,473.3774,136806.0
2022-07-12 09:30:00,483.24,489.0,483.24,487.16,16055.0,469.5105,475.1068,469.5105,473.3191,16055.0
2022-07-12 10:00:00,486.93,486.93,481.74,483.87,34541.0,473.0956,473.0956,468.0531,470.1226,34541.0
2022-07-12 11:00:00,483.39,484.93,481.39,484.93,49712.0,469.6562,471.1525,467.713,471.1525,49712.0
2022-07-12 12:00:00,484.93,485.32,483.05,485.16,25465.0,471.1525,471.5314,469.3259,471.3759,25465.0
2022-07-12 13:00:00,485.0,486.01,484.46,485.33,24680.0,471.2205,472.2018,470.6958,471.5411,24680.0
2022-07-12 14:00:00,485.32,487.48,484.93,485.88,32780.0,471.5314,473.63,471.1525,472.0755,32780.0
2022-07-12 15:00:00,485.88,485.88,481.12,483.2,118111.0,472.0755,472.0755,467.4507,469.4716,118111.0
2022-07-13 09:30:00,478.86,483.43,477.49,482.71,24343.0,465.2549,469.6951,463.9238,468.9955,24343.0
2022-07-13 10:00:00,481.9,484.55,479.29,481.24,41802.0,468.2086,470.7833,465.6727,467.5673,41802.0
2022-07-13 11:00:00,480.91,481.22,477.85,480.03,60999.0,467.2467,467.5479,464.2736,466.3917,60999.0
2022-07-13 12:00:00,480.48,481.97,479.99,481.62,24735.0,466.8289,468.2766,466.3528,467.9365,24735.0
2022-07-13 13:00:00,481.33,482.7,478.52,478.88,33687.0,467.6547,468.9858,464.9246,465.2744,33687.0
2022-07-13 14:00:00,478.6,478.6,475.59,476.73,66630.0,465.0023,465.0023,462.0778,463.1854,66630.0
2022-07-13 15:00:00,476.9,476.95,473.25,473.25,137667.0,463.3506,463.3992,459.8043,459.8043,137667.0
2022-07-14 09:30:00,470.0,471.52,466.53,468.56,51061.0,456.6466,458.1235,453.2752,455.2476,51061.0
2022-07-14 10:00:00,468.71,470.99,464.32,464.47,57350.0,455.3933,457.6085,451.128,451.2738,57350.0
2022-07-14 11:00:00,464.33,467.15,463.56,466.11,39718.0,451.1377,453.8776,450.3896,452.8672,39718.0
2022-07-14 12:00:00,466.5,467.67,466.01,467.02,27387.0,453.2461,454.3828,452.77,453.7513,27387.0
2022-07-14 13:00:00,467.02,470.31,466.34,469.77,34609.0,453.7513,456.9478,453.0906,456.4232,34609.0
2022-07-14 14:00:00,470.01,474.51,470.0,473.14,46839.0,456.6564,461.0285,456.6466,459.6974,46839.0
2022-07-14 15:00:00,473.13,474.63,472.14,472.74,137371.0,459.6877,461.1451,458.7258,459.3088,137371.0
2022-07-15 09:30:00,482.35,483.68,478.28,482.6,130528.0,468.6458,469.938,464.6914,468.8887,130528.0
2022-07-15 10:00:00,482.57,487.04,481.57,485.75,87101.0,468.8595,473.2025,467.8879,471.9492,87101.0
2022-07-15 11:00:00,485.95,488.09,485.0,486.2,113638.0,472.1435,474.2227,471.2205,472.3864,113638.0
2022-07-15 12:00:00,486.21,488.82,486.2,487.87,48399.0,472.3961,474.9319,472.3864,474.0089,48399.0
2022-07-15 13:00:00,488.0,489.41,486.33,486.52,34069.0,474.1352,475.5052,472.5127,472.6973,34069.0
2022-07-15 14:00:00,486.5,487.4,484.71,485.24,48378.0,472.6779,473.5523,470.9387,471.4537,48378.0
2022-07-15 15:00:00,484.91,488.03,484.63,487.61,239346.0,471.133,474.1644,470.861,473.7563,239346.0
2022-07-18 09:30:00,486.58,489.43,485.6,486.52,31264.0,472.7556,475.5246,471.8034,472.6973,31264.0
2022-07-18 10:00:00,486.72,488.38,485.61,486.4,30391.0,472.8916,474.5044,471.8131,472.5807,30391.0
2022-07-18 11:00:00,487.03,490.72,486.71,489.41,53081.0,473.1928,476.778,472.8819,475.5052,53081.0
2022-07-18 12:00:00,489.56,490.84,489.25,490.0,36771.0,475.6509,476.8946,475.3497,476.0784,36771.0
2022-07-18 13:00:00,490.19,490.64,486.01,486.21,76126.0,476.263,476.7002,472.2018,472.3961,76126.0
2022-07-18 14:00:00,486.02,486.78,484.08,485.84,41188.0,472.2115,472.9499,470.3266,472.0366,41188.0
2022-07-18 15:00:00,485.64,487.32,483.02,484.71,104373.0,471.8423,473.4746,469.2967,470.9387,104373.0
2022-07-19 09:30:00,488.17,490.0,484.4,489.68,22152.0,474.3004,476.0784,470.6375,475.7675,22152.0
2022-07-19 10:00:00,490.25,492.72,489.51,491.37,44197.0,476.3213,478.7211,475.6023,477.4095,44197.0
2022-07-19 11:00:00,491.77,494.37,491.39,493.31,38519.0,477.7981,480.3243,477.4289,479.2944,38519.0
2022-07-19 12:00:00,493.26,496.0,491.79,495.8,33491.0,479.2458,481.9079,477.8176,481.7136,33491.0
2022-07-19 13:00:00,495.91,497.25,495.47,496.91,26481.0,481.8205,483.1224,481.393,482.7921,26481.0
2022-07-19 14:00:00,497.31,497.47,495.52,496.35,22972.0,483.1807,483.3362,481.4416,482.248,22972.0
2022-07-19 15:00:00,496.06,496.54,494.31,494.62,115933.0,481.9662,482.4326,480.266,480.5672,115933.0
2022-07-20 09:30:00,496.13,496.13,484.25,487.3,47495.0,482.0343,482.0343,470.4918,473.4551,47495.0
2022-07-20 10:00:00,487.84,492.21,487.43,490.83,114491.0,473.9798,478.2256,473.5814,476.8848,114491.0
2022-07-20 11:00:00,491.93,491.93,485.41,486.26,48488.0,477.9536,477.9536,471.6188,472.4447,48488.0
2022-07-20 12:00:00,486.4,486.57,483.14,485.18,41004.0,472.5807,472.7459,469.4133,471.3954,41004.0
2022-07-20 13:00:00,485.32,485.32,481.65,482.22,40615.0,471.5314,471.5314,467.9657,468.5195,40615.0
2022-07-20 14:00:00,482.63,483.75,481.3,482.31,47666.0,468.9178,470.006,467.6256,468.6069,47666.0
2022-07-20 15:00:00,482.33,484.94,482.33,483.72,234122.0,468.6263,471.1622,468.6263,469.9768,234122.0
2022-07-21 09:30:00,482.78,482.78,477.79,480.67,39258.0,469.0635,469.0635,464.2153,467.0135,39258.0
2022-07-21 10:00:00,480.43,482.43,478.67,481.54,40371.0,466.7803,468.7235,465.0703,467.8588,40371.0
2022-07-21 11:00:00,481.07,484.86,480.68,483.22,39286.0,467.4021,471.0845,467.0232,469.491,39286.0
2022-07-21 12:00:00,483.01,486.29,483.0,484.66,25100.0,469.287,472.4738,469.2773,470.8901,25100.0
2022-07-21 13:00:00,484.5,486.42,484.32,485.51,33375.0,470.7347,472.6001,470.5598,471.716,33375.0
2022-07-21 14:00:00,485.64,487.36,485.07,486.28,34570.0,471.8423,473.5134,471.2885,472.4641,34570.0
2022-07-21 15:00:00,486.25,487.43,485.13,485.7,108740.0,472.435,473.5814,471.3468,471.9006,108740.0
2022-07-22 09:30:00,488.25,488.81,483.05,484.75,22004.0,474.3781,474.9222,469.3259,470.9776,22004.0
2022-07-22 10:00:00,485.07,490.46,485.07,488.77,24670.0,471.2885,476.5253,471.2885,474.8834,24670.0
2022-07-22 11:00:00,488.68,489.65,487.15,488.84,29411.0,474.7959,475.7384,473.3094,474.9514,29411.0
2022-07-22 12:00:00,488.98,489.57,487.56,487.73,9180.0,475.0874,475.6606,473.7077,473.8729,9180.0
2022-07-22 13:00:00,487.62,487.86,485.47,486.21,13460.0,473.766,473.9992,471.6771,472.3961,13460.0
2022-07-22 14:00:00,486.15,487.15,485.15,485.7,29930.0,472.3378,473.3094,471.3662,471.9006,29930.0
2022-07-22 15:00:00,485.78,490.07,485.78,489.26,119204.0,471.9783,476.1464,471.9783,475.3594,119204.0
2022-07-25 09:30:00,488.5,492.24,487.39,490.97,46362.0,474.621,478.2548,473.5426,477.0209,46362.0
2022-07-25 10:00:00,490.97,491.55,487.55,491.41,41793.0,477.0209,477.5844,473.698,477.4484,41793.0
2022-07-25 11:00:00,491.21,493.59,490.54,492.42,45103.0,477.254,479.5664,476.6031,478.4297,45103.0
2022-07-25 12:00:00,492.43,492.81,490.4,490.96,14854.0,478.4394,478.8086,476.4671,477.0111,14854.0
2022-07-25 13:00:00,491.12,491.95,489.32,489.83,11557.0,477.1666,477.973,475.4177,475.9132,11557.0
2022-07-25 14:00:00,489.81,490.47,489.01,489.37,14853.0,475.8938,476.5351,475.1165,475.4663,14853.0
2022-07-25 15:00:00,489.63,492.74,488.91,492.12,80646.0,475.7189,478.7406,475.0194,478.1382,80646.0
2022-07-26 09:30:00,493.0,493.59,488.8,492.28,41096.0,478.9932,479.5664,474.9125,478.2936,41096.0
2022-07-26 10:00:00,492.03,493.7,491.11,491.73,36114.0,478.0507,479.6733,477.1569,477.7593,36114.0
2022-07-26 11:00:00,491.67,494.49,491.45,492.0,38814.0,477.701,480.4409,477.4872,478.0216,38814.0
2022-07-26 12:00:00,491.74,494.1,491.74,493.9,22083.0,477.769,480.0619,477.769,479.8676,22083.0
2022-07-26 13:00:00,493.75,493.75,490.87,491.83,49460.0,479.7219,479.7219,476.9237,477.8564,49460.0
2022-07-26 14:00:00,491.96,493.18,489.98,490.38,48922.0,477.9827,479.1681,476.059,476.4476,48922.0
2022-07-26 15:00:00,490.44,491.89,489.13,491.34,207345.0,476.5059,477.9147,475.2331,477.3803,207345.0
2022-07-27 09:30:00,487.45,487.45,475.02,476.83,102608.0,473.6009,473.6009,461.524,463.2826,102608.0
2022-07-27 10:00:00,477.55,477.55,474.42,475.0,194975.0,463.9821,463.9821,460.9411,461.5046,194975.0
2022-07-27 11:00:00,475.12,475.65,473.61,473.75,62100.0,461.6212,462.1361,460.1541,460.2901,62100.0
2022-07-27 12:00:00,473.8,473.88,471.29,472.71,94349.0,460.3387,460.4164,457.9,459.2797,94349.0
2022-07-27 13:00:00,472.69,474.54,471.9,473.22,66719.0,459.2602,461.0577,458.4927,459.7752,66719.0
2022-07-27 14:00:00,473.36,477.12,472.91,475.99,127271.0,459.9112,463.5644,459.474,462.4665,127271.0
2022-07-27 15:00:00,476.31,480.99,475.16,478.34,334898.0,462.7774,467.3244,461.66,464.7497,334898.0
2022-07-28 09:30:00,480.94,483.81,476.9,477.44,37239.0,467.2758,470.0643,463.3506,463.8753,37239.0
2022-07-28 10:00:00,477.43,479.82,475.48,479.51,106404.0,463.8655,466.1876,461.971,465.8865,106404.0
2022-07-28 11:00:00,479.8,483.55,478.44,482.55,70417.0,466.1682,469.8117,464.8469,468.8401,70417.0
2022-07-28 12:00:00,482.82,485.21,481.95,484.74,54274.0,469.1024,471.4245,468.2571,470.9679,54274.0
2022-07-28 13:00:00,484.6,485.4,483.29,484.61,87653.0,470.8318,471.6091,469.5591,470.8416,87653.0
2022-07-28 14:00:00,484.41,485.18,482.83,483.4,59504.0,470.6472,471.3954,469.1121,469.6659,59504.0
2022-07-28 15:00:00,483.5,484.44,482.04,484.0,166802.0,469.7631,470.6764,468.3446,470.2489,166802.0
2022-07-29 09:30:00,481.25,484.31,478.14,478.14,29378.0,467.577,470.5501,464.5554,464.5554,29378.0
2022-07-29 10:00:00,477.21,479.39,475.93,476.34,50574.0,463.6518,465.7699,462.4082,462.8065,50574.0
2022-07-29 11:00:00,476.5,479.71,475.66,478.76,55078.0,462.962,466.0808,462.1458,465.1578,55078.0
2022-07-29 12:00:00,478.96,481.11,478.7,480.28,23521.0,465.3521,467.441,465.0995,466.6346,23521.0
2022-07-29 13:00:00,480.32,480.67,479.27,479.66,18950.0,466.6734,467.0135,465.6533,466.0322,18950.0
2022-07-29 14:00:00,479.38,480.49,478.41,480.45,30435.0,465.7601,466.8386,464.8177,466.7997,30435.0
2022-07-29 15:00:00,480.6,483.12,480.28,482.0,98623.0,466.9455,469.3939,466.6346,468.3057,98623.0
2022-08-01 09:30:00,482.0,484.0,479.23,480.61,40072.0,468.3057,470.2489,465.6144,466.9552,40072.0
2022-08-01 10:00:00,480.49,481.57,475.62,476.01,53277.0,466.8386,467.8879,462.107,462.4859,53277.0
2022-08-01 11:00:00,475.79,478.59,475.31,476.55,31858.0,462.2721,464.9926,461.8058,463.0106,31858.0
2022-08-01 12:00:00,476.38,476.68,474.54,474.94,48682.0,462.8454,463.1369,461.0577,461.4463,48682.0
2022-08-01 13:00:00,474.79,474.86,468.98,469.75,80497.0,461.3006,461.3686,455.6556,456.4037,80497.0
2022-08-01 14:00:00,469.13,471.5,467.27,471.5,121905.0,455.8014,458.104,453.9942,458.104,121905.0
2022-08-01 15:00:00,471.53,475.93,471.03,473.56,211874.0,458.1332,462.4082,457.6474,460.1055,211874.0
2022-08-02 09:30:00,474.52,476.15,471.23,473.7,28461.0,461.0382,462.6219,457.8417,460.2415,28461.0
2022-08-02 10:00:00,473.37,479.38,472.88,479.33,62726.0,459.9209,465.7601,459.4448,465.7116,62726.0
2022-08-02 11:00:00,479.3,479.5,476.67,478.97,49512.0,465.6824,465.8767,463.1271,465.3618,49512.0
2022-08-02 12:00:00,479.14,480.6,478.93,480.3,30045.0,465.527,466.9455,465.3229,466.654,30045.0
2022-08-02 13:00:00,480.4,480.51,476.76,477.16,27167.0,466.7512,466.858,463.2146,463.6032,27167.0
2022-08-02 14:00:00,477.0,478.06,476.25,476.25,32503.0,463.4478,464.4777,462.7191,462.7191,32503.0
2022-08-02 15:00:00,476.0,479.05,475.61,478.24,101729.0,462.4762,465.4395,462.0973,464.6525,101729.0
2022-08-03 09:30:00,480.15,483.43,478.67,482.73,25986.0,466.5083,469.6951,465.0703,469.015,25986.0
2022-08-03 10:00:00,482.73,483.92,480.58,482.85,29762.0,469.015,470.1712,466.9261,469.1316,29762.0
2022-08-03 11:00:00,483.18,484.24,481.58,483.38,18379.0,469.4522,470.4821,467.8976,469.6465,18379.0
2022-08-03 12:00:00,483.61,484.08,482.22,482.81,25396.0,469.87,470.3266,468.5195,469.0927,25396.0
2022-08-03 13:00:00,482.92,484.1,482.18,483.34,24519.0,469.1996,470.346,468.4806,469.6076,24519.0
2022-08-03 14:00:00,483.37,485.32,483.27,484.65,25962.0,469.6368,471.5314,469.5396,470.8804,25962.0
2022-08-03 15:00:00,484.81,484.81,481.26,481.55,132791.0,471.0359,471.0359,467.5867,467.8685,132791.0
2022-08-04 09:30:00,483.3,483.3,477.36,478.71,27520.0,469.5688,469.5688,463.7975,465.1092,27520.0
2022-08-04 10:00:00,478.78,481.54,478.78,480.9,15980.0,465.1772,467.8588,465.1772,467.237,15980.0
2022-08-04 11:00:00,480.98,480.99,478.56,479.83,20175.0,467.3147,467.3244,464.9634,466.1974,20175.0
2022-08-04 12:00:00,479.98,480.87,479.21,479.42,17181.0,466.3431,467.2078,465.595,465.799,17181.0
2022-08-04 13:00:00,479.15,480.0,478.11,479.68,17041.0,465.5367,466.3625,464.5262,466.0516,17041.0
2022-08-04 14:00:00,479.84,480.23,478.94,479.8,17342.0,466.2071,466.586,465.3326,466.1682,17342.0
2022-08-04 15:00:00,479.91,480.68,478.82,479.93,67405.0,466.2751,467.0232,465.2161,466.2945,67405.0
2022-08-05 09:30:00,477.69,480.98,476.09,478.16,26677.0,464.1182,467.3147,462.5636,464.5748,26677.0
2022-08-05 10:00:00,477.66,481.66,476.69,481.37,45845.0,464.089,467.9754,463.1466,467.6936,45845.0
2022-08-05 11:00:00,481.18,482.11,480.04,480.93,27441.0,467.509,468.4126,466.4014,467.2661,27441.0
2022-08-05 12:00:00,480.55,481.73,479.73,480.95,17500.0,466.8969,468.0434,466.1002,467.2855,17500.0
2022-08-05 13:00:00,480.8,480.8,478.6,479.47,26372.0,467.1398,467.1398,465.0023,465.8476,26372.0
2022-08-05 14:00:00,479.43,480.55,478.54,480.34,30073.0,465.8087,466.8969,464.944,466.6929,30073.0
2022-08-05 15:00:00,480.55,484.19,480.2,483.66,68687.0,466.8969,470.4335,466.5568,469.9185,68687.0
2022-08-08 09:30:00,487.03,488.46,485.52,486.68,12218.0,473.1928,474.5822,471.7257,472.8527,12218.0
2022-08-08 10:00:00,486.8,487.36,485.36,486.55,16192.0,472.9693,473.5134,471.5702,472.7264,16192.0
2022-08-08 11:00:00,486.48,488.57,485.65,485.65,22260.0,472.6584,474.689,471.852,471.852,22260.0
2022-08-08 12:00:00,485.31,485.31,481.57,482.39,17515.0,471.5217,471.5217,467.8879,468.6846,17515.0
2022-08-08 13:00:00,482.21,483.12,481.11,482.69,16633.0,468.5097,469.3939,467.441,468.9761,16633.0
2022-08-08 14:00:00,482.69,483.06,481.54,482.43,24195.0,468.9761,469.3356,467.8588,468.7235,24195.0
2022-08-08 15:00:00,482.53,483.46,481.47,482.61,59597.0,468.8207,469.7242,467.7908,468.8984,59597.0
2022-08-09 09:30:00,485.3,488.44,484.99,487.03,10886.0,471.512,474.5627,471.2108,473.1928,10886.0
2022-08-09 10:00:00,486.75,488.1,485.72,487.59,15051.0,472.9208,474.2324,471.92,473.7369,15051.0
2022-08-09 11:00:00,487.83,491.87,487.71,491.49,22678.0,473.9701,477.8953,473.8535,477.5261,22678.0
2022-08-09 12:00:00,491.37,492.57,489.38,490.09,15519.0,477.4095,478.5754,475.476,476.1659,15519.0
2022-08-09 13:00:00,490.17,490.44,487.26,488.13,12736.0,476.2436,476.5059,473.4163,474.2615,12736.0
2022-08-09 14:00:00,488.15,490.71,488.15,490.25,32353.0,474.281,476.7682,474.281,476.3213,32353.0
2022-08-09 15:00:00,489.98,490.43,487.02,487.74,45474.0,476.059,476.4962,473.1831,473.8826,45474.0
2022-08-10 09:30:00,491.78,493.22,487.34,489.05,13785.0,477.8078,479.2069,473.494,475.1554,13785.0
2022-08-10 10:00:00,488.13,489.4,486.84,488.35,14836.0,474.2615,475.4955,473.0082,474.4753,14836.0
2022-08-10 11:00:00,488.54,489.76,485.69,485.99,26429.0,474.6599,475.8452,471.8909,472.1823,26429.0
2022-08-10 12:00:00,486.09,486.16,483.76,485.39,12907.0,472.2795,472.3475,470.0157,471.5994,12907.0
2022-08-10 13:00:00,485.03,486.22,484.28,485.1,11600.0,471.2496,472.4058,470.5209,471.3176,11600.0
2022-08-10 14:00:00,484.93,485.6,483.45,484.32,34879.0,471.1525,471.8034,469.7145,470.5598,34879.0
2022-08-10 15:00:00,484.34,486.94,484.01,485.94,46172.0,470.5792,473.1054,470.2586,472.1338,46172.0
2022-08-11 09:30:00,484.35,487.11,481.67,482.3,26268.0,470.5889,473.2705,467.9851,468.5972,26268.0
2022-08-11 10:00:00,482.43,484.94,479.32,484.28,60204.0,468.7235,471.1622,465.7019,470.5209,60204.0
2022-08-11 11:00:00,484.28,486.33,483.79,485.56,15331.0,470.5209,472.5127,470.0449,471.7646,15331.0
2022-08-11 12:00:00,485.77,486.3,484.34,484.34,20752.0,471.9686,472.4835,470.5792,470.5792,20752.0
2022-08-11 13:00:00,484.73,485.13,482.15,482.5,15692.0,470.9581,471.3468,468.4514,468.7915,15692.0
2022-08-11 14:00:00,482.27,482.4,480.11,482.25,43973.0,468.568,468.6943,466.4694,468.5486,43973.0
2022-08-11 15:00:00,481.96,484.22,480.76,484.09,95280.0,468.2668,470.4626,467.1009,470.3363,95280.0
2022-08-12 09:30:00,487.29,491.52,485.01,490.93,22170.0,473.4454,477.5552,471.2302,476.982,22170.0
2022-08-12 10:00:00,490.93,492.43,488.92,491.96,20100.0,476.982,478.4394,475.0291,477.9827,20100.0
2022-08-12 11:00:00,492.05,494.53,491.47,493.86,25202.0,478.0702,480.4797,477.5067,479.8288,25202.0
2022-08-12 12:00:00,494.07,494.72,493.28,493.51,17018.0,480.0328,480.6643,479.2652,479.4887,17018.0
2022-08-12 13:00:00,493.71,493.71,492.04,492.47,11636.0,479.683,479.683,478.0605,478.4782,11636.0
2022-08-12 14:00:00,492.47,494.31,491.65,493.33,34985.0,478.4782,480.266,477.6815,479.3138,34985.0
2022-08-12 15:00:00,493.05,497.37,492.82,496.86,126863.0,479.0418,483.239,478.8183,482.7435,126863.0
2022-08-15 09:30:00,493.77,502.02,493.77,500.99,19583.0,479.7413,487.7569,479.7413,486.7562,19583.0
2022-08-15 10:00:00,500.83,501.34,497.17,497.95,22204.0,486.6007,487.0962,483.0447,483.8025,22204.0
2022-08-15 11:00:00,498.16,498.87,495.98,498.87,22825.0,484.0066,484.6964,481.8885,484.6964,22825.0
2022-08-15 12:00:00,498.47,500.47,496.63,499.99,34214.0,484.3078,486.251,482.5201,485.7846,34214.0
2022-08-15 13:00:00,500.29,501.2,498.53,499.05,22373.0,486.0761,486.9602,484.3661,484.8713,22373.0
2022-08-15 14:00:00,499.17,500.73,498.67,500.69,18857.0,484.9879,486.5036,484.5021,486.4647,18857.0
2022-08-15 15:00:00,500.88,500.88,498.42,498.63,72339.0,486.6493,486.6493,484.2592,484.4632,72339.0
2022-08-16 09:30:00,499.02,499.93,496.84,497.91,20957.0,484.8421,485.7263,482.7241,483.7637,20957.0
2022-08-16 10:00:00,497.44,497.44,493.17,493.56,31888.0,483.307,483.307,479.1584,479.5373,31888.0
2022-08-16 11:00:00,493.35,496.78,492.46,494.56,25115.0,479.3332,482.6658,478.4685,480.5089,25115.0
2022-08-16 12:00:00,494.15,494.65,492.51,492.7,22738.0,480.1105,480.5963,478.5171,478.7017,22738.0
2022-08-16 13:00:00,492.37,493.4,491.12,492.86,27016.0,478.3811,479.3818,477.1666,478.8572,27016.0
2022-08-16 14:00:00,493.01,494.42,491.26,492.91,41131.0,479.0029,480.3728,477.3026,478.9057,41131.0
2022-08-16 15:00:00,493.09,495.51,492.09,495.2,64591.0,479.0806,481.4319,478.109,481.1307,64591.0
2022-08-17 09:30:00,493.44,496.6,493.44,495.2,11497.0,479.4207,482.4909,479.4207,481.1307,11497.0
2022-08-17 10:00:00,496.16,496.35,493.96,494.99,14941.0,482.0634,482.248,479.9259,480.9266,14941.0
2022-08-17 11:00:00,495.47,497.1,494.9,495.48,5787.0,481.393,482.9767,480.8392,481.4027,5787.0
2022-08-17 12:00:00,495.55,498.18,495.34,497.95,36976.0,481.4707,484.026,481.2667,483.8025,36976.0
2022-08-17 13:00:00,498.08,499.07,496.21,496.21,19479.0,483.9289,484.8907,482.112,482.112,19479.0
2022-08-17 14:00:00,496.61,498.35,496.05,496.07,12573.0,482.5006,484.1912,481.9565,481.976,12573.0
2022-08-17 15:00:00,496.05,497.21,494.67,495.87,72020.0,481.9565,483.0836,480.6157,481.7816,72020.0
2022-08-18 09:30:00,497.99,499.08,494.8,497.13,23953.0,483.8414,484.9004,480.742,483.0058,23953.0
2022-08-18 10:00:00,496.34,496.49,492.41,494.76,34319.0,482.2383,482.384,478.4199,480.7032,34319.0
2022-08-18 11:00:00,494.83,495.9,494.22,494.41,15490.0,480.7712,481.8108,480.1785,480.3631,15490.0
2022-08-18 12:00:00,494.46,495.49,493.44,494.63,13163.0,480.4117,481.4124,479.4207,480.5769,13163.0
2022-08-18 13:00:00,494.28,495.0,493.7,494.09,22184.0,480.2368,480.9364,479.6733,480.0522,22184.0
2022-08-18 14:00:00,494.09,496.61,494.09,496.11,27291.0,480.0522,482.5006,480.0522,482.0148,27291.0
2022-08-18 15:00:00,496.24,497.94,495.1,496.13,92950.0,482.1411,483.7928,481.0335,482.0343,92950.0
2022-08-19 09:30:00,497.09,498.45,495.12,495.98,47963.0,482.967,484.2883,481.053,481.8885,47963.0
2022-08-19 10:00:00,495.72,499.25,494.91,498.18,25727.0,481.6359,485.0656,480.8489,484.026,25727.0
2022-08-19 11:00:00,498.93,500.12,498.3,499.49,31100.0,484.7547,485.9109,484.1426,485.2988,31100.0
2022-08-19 12:00:00,499.48,501.88,499.39,500.27,46292.0,485.2891,487.6209,485.2016,486.0566,46292.0
2022-08-19 13:00:00,500.26,502.58,500.2,501.53,22463.0,486.0469,488.301,485.9886,487.2808,22463.0
2022-08-19 14:00:00,501.56,501.68,499.97,500.12,17955.0,487.31,487.4266,485.7652,485.9109,17955.0
2022-08-19 15:00:00,500.09,501.23,499.44,499.87,55986.0,485.8817,486.9894,485.2502,485.668,55986.0
2022-08-22 09:30:00,495.54,501.84,495.54,501.84,13327.0,481.461,487.582,481.461,487.582,13327.0
2022-08-22 10:00:00,501.79,503.05,500.66,501.9,53767.0,487.5334,488.7576,486.4356,487.6403,53767.0
2022-08-22 11:00:00,501.86,504.99,501.39,503.0,31771.0,487.6015,490.6425,487.1448,488.7091,31771.0
2022-08-22 12:00:00,502.87,503.1,501.7,502.81,18694.0,488.5828,488.8062,487.446,488.5245,18694.0
2022-08-22 13:00:00,502.91,503.21,500.28,500.56,14511.0,488.6216,488.9131,486.0663,486.3384,14511.0
2022-08-22 14:00:00,500.69,501.68,498.89,500.37,42952.0,486.4647,487.4266,484.7158,486.1538,42952.0
2022-08-22 15:00:00,500.41,501.99,500.06,500.92,55938.0,486.1927,487.7278,485.8526,486.6882,55938.0
2022-08-23 09:30:00,499.2,501.82,495.22,495.59,20005.0,485.017,487.5626,481.1501,481.5096,20005.0
2022-08-23 10:00:00,495.52,495.52,491.42,492.06,31202.0,481.4416,481.4416,477.4581,478.0799,31202.0
2022-08-23 11:00:00,492.49,493.44,491.43,492.02,36398.0,478.4977,479.4207,477.4678,478.041,36398.0
2022-08-23 12:00:00,492.02,493.07,491.28,492.81,24269.0,478.041,479.0612,477.3221,478.8086,24269.0
2022-08-23 13:00:00,492.67,494.91,492.66,493.88,19651.0,478.6726,480.8489,478.6628,479.8482,19651.0
2022-08-23 14:00:00,493.92,495.9,493.24,495.76,34802.0,479.887,481.8108,479.2264,481.6748,34802.0
2022-08-23 15:00:00,495.75,496.86,493.01,493.03,90038.0,481.6651,482.7435,479.0029,479.0223,90038.0
2022-08-24 09:30:00,493.4,497.0,493.4,495.59,12880.0,479.3818,482.8795,479.3818,481.5096,12880.0
2022-08-24 10:00:00,495.89,497.43,494.26,495.46,18545.0,481.8011,483.2973,480.2174,481.3833,18545.0
2022-08-24 11:00:00,495.55,496.9,493.29,496.5,28451.0,481.4707,482.7824,479.2749,482.3937,28451.0
2022-08-24 12:00:00,496.4,496.44,494.43,495.0,13963.0,482.2966,482.3354,480.3826,480.9364,13963.0
2022-08-24 13:00:00,495.28,496.9,495.1,496.65,11045.0,481.2084,482.7824,481.0335,482.5395,11045.0
2022-08-24 14:00:00,496.6,497.56,496.29,496.89,31953.0,482.4909,483.4236,482.1897,482.7727,31953.0
2022-08-24 15:00:00,497.12,498.58,495.22,495.45,65967.0,482.9961,484.4146,481.1501,481.3736,65967.0
2022-08-25 09:30:00,496.16,496.16,492.29,494.93,24148.0,482.0634,482.0634,478.3034,480.8684,24148.0
2022-08-25 10:00:00,495.48,496.24,492.49,495.93,35275.0,481.4027,482.1411,478.4977,481.8399,35275.0
2022-08-25 11:00:00,495.86,495.86,492.07,493.63,25927.0,481.7719,481.7719,478.0896,479.6053,25927.0
2022-08-25 12:00:00,493.51,495.18,493.31,494.99,10035.0,479.4887,481.1112,479.2944,480.9266,10035.0
2022-08-25 13:00:00,495.0,495.34,494.12,495.08,13321.0,480.9364,481.2667,480.0814,481.0141,13321.0
2022-08-25 14:00:00,494.94,495.61,494.66,495.32,15999.0,480.8781,481.529,480.606,481.2473,15999.0
2022-08-25 15:00:00,495.49,496.0,494.92,495.27,140241.0,481.4124,481.9079,480.8586,481.1987,140241.0
2022-08-26 09:30:00,495.54,497.42,492.41,496.97,15451.0,481.461,483.2876,478.4199,482.8504,15451.0
2022-08-26 10:00:00,497.59,497.59,491.7,495.69,13832.0,483.4528,483.4528,477.7301,481.6068,13832.0
2022-08-26 11:00:00,495.37,495.8,493.93,494.21,15636.0,481.2958,481.7136,479.8968,480.1688,15636.0
2022-08-26 12:00:00,493.66,494.73,493.02,494.73,25100.0,479.6344,480.674,479.0126,480.674,25100.0
2022-08-26 13:00:00,494.74,495.98,492.63,492.87,21287.0,480.6837,481.8885,478.6337,478.8669,21287.0
2022-08-26 14:00:00,493.19,493.19,490.62,490.86,30253.0,479.1778,479.1778,476.6808,476.914,30253.0
2022-08-26 15:00:00,490.7,490.98,486.05,486.94,132243.0,476.7585,477.0306,472.2406,473.1054,132243.0
2022-08-29 09:30:00,483.83,485.11,480.4,483.13,26322.0,470.0837,471.3273,466.7512,469.4036,26322.0
2022-08-29 10:00:00,483.41,485.68,481.75,482.0,41406.0,469.6756,471.8812,468.0628,468.3057,41406.0
2022-08-29 11:00:00,482.0,486.16,482.0,484.75,28912.0,468.3057,472.3475,468.3057,470.9776,28912.0
2022-08-29 12:00:00,484.9,488.14,484.79,487.72,30244.0,471.1233,474.2713,471.0164,473.8632,30244.0
2022-08-29 13:00:00,487.93,489.34,486.05,488.94,20542.0,474.0672,475.4372,472.2406,475.0485,20542.0
2022-08-29 14:00:00,489.09,490.0,487.99,489.54,19331.0,475.1943,476.0784,474.1255,475.6315,19331.0
2022-08-29 15:00:00,490.0,490.68,488.22,488.22,54133.0,476.0784,476.7391,474.349,474.349,54133.0
2022-08-30 09:30:00,489.08,490.07,487.28,489.91,24190.0,475.1846,476.1464,473.4357,475.991,24190.0
2022-08-30 10:00:00,490.0,490.45,485.77,486.57,26706.0,476.0784,476.5156,471.9686,472.7459,26706.0
2022-08-30 11:00:00,487.45,489.64,487.08,487.88,16178.0,473.6009,475.7286,473.2414,474.0187,16178.0
2022-08-30 12:00:00,488.05,488.4,486.53,487.71,12537.0,474.1838,474.5239,472.707,473.8535,12537.0
2022-08-30 13:00:00,487.4,487.49,485.26,486.15,11745.0,473.5523,473.6397,471.4731,472.3378,11745.0
2022-08-30 14:00:00,486.66,486.66,484.88,485.26,15757.0,472.8333,472.8333,471.1039,471.4731,15757.0
2022-08-30 15:00:00,485.13,486.83,484.76,485.65,44215.0,471.3468,472.9985,470.9873,471.852,44215.0
2022-08-31 09:30:00,485.59,488.9,484.86,488.0,20145.0,471.7937,475.0097,471.0845,474.1352,20145.0
2022-08-31 10:00:00,488.06,490.17,485.78,488.84,37659.0,474.1935,476.2436,471.9783,474.9514,37659.0
2022-08-31 11:00:00,488.47,489.77,486.57,489.76,17128.0,474.5919,475.855,472.7459,475.8452,17128.0
2022-08-31 12:00:00,489.43,490.08,487.45,487.63,20360.0,475.5246,476.1561,473.6009,473.7758,20360.0
2022-08-31 13:00:00,487.67,488.26,486.5,486.94,20915.0,473.8146,474.3879,472.6779,473.1054,20915.0
2022-08-31 14:00:00,486.86,486.9,483.77,484.92,54214.0,473.0276,473.0665,470.0254,471.1427,54214.0
2022-08-31 15:00:00,485.27,485.77,481.65,481.87,111227.0,471.4828,471.9686,467.9657,468.1794,111227.0
2022-09-01 09:30:00,481.4,484.95,480.12,483.79,15834.0,467.7228,471.1719,466.4791,470.0449,15834.0
2022-09-01 10:00:00,484.7,484.82,480.86,481.61,34983.0,470.929,471.0456,467.1981,467.9268,34983.0
2022-09-01 11:00:00,482.21,486.69,481.74,485.86,39243.0,468.5097,472.8625,468.0531,472.056,39243.0
2022-09-01 12:00:00,486.48,488.11,484.88,484.88,40793.0,472.6584,474.2421,471.1039,471.1039,40793.0
2022-09-01 13:00:00,484.38,485.71,483.51,484.37,16052.0,470.6181,471.9103,469.7728,470.6084,16052.0
2022-09-01 14:00:00,484.77,485.35,482.68,483.89,28382.0,470.997,471.5605,468.9664,470.142,28382.0
2022-09-01 15:00:00,484.02,487.13,483.79,486.99,50867.0,470.2683,473.29,470.0449,473.1539,50867.0
2022-09-02 09:30:00,489.29,491.02,487.3,489.98,45459.0,475.3886,477.0694,473.4551,476.059,45459.0
2022-09-02 10:00:00,489.41,490.09,487.71,488.76,57254.0,475.5052,476.1659,473.8535,474.8736,57254.0
2022-09-02 11:00:00,488.91,490.94,488.66,488.66,10846.0,475.0194,476.9917,474.7765,474.7765,10846.0
2022-09-02 12:00:00,489.4,489.97,485.04,486.04,20450.0,475.4955,476.0493,471.2593,472.2309,20450.0
2022-09-02 13:00:00,486.48,486.48,483.06,483.95,23841.0,472.6584,472.6584,469.3356,470.2003,23841.0
2022-09-02 14:00:00,483.89,485.26,483.72,484.04,23850.0,470.142,471.4731,469.9768,470.2878,23850.0
2022-09-02 15:00:00,483.92,486.52,482.42,484.41,96888.0,470.1712,472.6973,468.7138,470.6472,96888.0
2022-09-06 09:30:00,484.44,485.76,481.47,485.76,33669.0,470.6764,471.9589,467.7908,471.9589,33669.0
2022-09-06 10:00:00,485.48,489.57,481.78,488.61,44068.0,471.6868,475.6606,468.092,474.7279,44068.0
2022-09-06 11:00:00,488.66,489.49,484.86,485.13,18203.0,474.7765,475.5829,471.0845,471.3468,18203.0
2022-09-06 12:00:00,484.9,486.15,481.35,482.52,25341.0,471.1233,472.3378,467.6742,468.8109,25341.0
2022-09-06 13:00:00,482.25,482.25,478.63,480.2,17678.0,468.5486,468.5486,465.0315,466.5568,17678.0
2022-09-06 14:00:00,480.22,482.32,479.85,480.5,25489.0,466.5763,468.6166,466.2168,466.8483,25489.0
2022-09-06 15:00:00,480.65,481.28,479.02,479.73,79675.0,466.9941,467.6062,465.4104,466.1002,79675.0
2022-09-07 09:30:00,478.12,479.66,475.17,479.43,53421.0,464.5359,466.0322,461.6698,465.8087,53421.0
2022-09-07 10:00:00,479.12,484.09,478.78,482.42,30337.0,465.5075,470.3363,465.1772,468.7138,30337.0
2022-09-07 11:00:00,482.43,483.4,481.4,481.4,45045.0,468.7235,469.6659,467.7228,467.7228,45045.0
2022-09-07 12:00:00,481.14,482.6,480.64,482.37,36494.0,467.4701,468.8887,466.9843,468.6652,36494.0
2022-09-07 13:00:00,482.33,482.85,481.01,481.61,73405.0,468.6263,469.1316,467.3438,467.9268,73405.0
2022-09-07 14:00:00,481.96,482.82,481.02,481.81,104937.0,468.2668,469.1024,467.3536,468.1211,104937.0
2022-09-07 15:00:00,481.91,483.77,480.85,482.06,160313.0,468.2183,470.0254,467.1884,468.364,160313.0
2022-09-08 09:30:00,481.49,485.0,481.49,483.84,14717.0,467.8102,471.2205,467.8102,470.0934,14717.0
2022-09-08 10:00:00,484.03,488.38,483.83,487.88,27706.0,470.278,474.5044,470.0837,474.0187,27706.0
2022-09-08 11:00:00,488.03,488.03,485.6,486.58,13524.0,474.1644,474.1644,471.8034,472.7556,13524.0
2022-09-08 12:00:00,486.97,487.09,483.3,486.64,19226.0,473.1345,473.2511,469.5688,472.8139,19226.0
2022-09-08 13:00:00,486.38,488.17,485.54,487.23,27721.0,472.5613,474.3004,471.7451,473.3871,27721.0
2022-09-08 14:00:00,486.98,489.0,485.86,486.24,28717.0,473.1442,475.1068,472.056,472.4252,28717.0
2022-09-08 15:00:00,486.36,488.42,485.41,486.34,144653.0,472.5418,474.5433,471.6188,472.5224,144653.0
2022-09-09 09:30:00,485.97,487.47,482.59,483.55,30173.0,472.1629,473.6203,468.8789,469.8117,30173.0
2022-09-09 10:00:00,484.36,487.42,484.24,486.12,21338.0,470.5987,473.5717,470.4821,472.3087,21338.0
2022-09-09 11:00:00,485.97,486.88,483.7,484.37,34499.0,472.1629,473.0471,469.9574,470.6084,34499.0
2022-09-09 12:00:00,484.32,484.48,482.44,483.18,27620.0,470.5598,470.7152,468.7332,469.4522,27620.0
2022-09-09 13:00:00,483.15,483.93,481.71,482.08,41080.0,469.423,470.1809,468.0239,468.3834,41080.0
2022-09-09 14:00:00,481.86,484.36,481.86,482.27,41043.0,468.1697,470.5987,468.1697,468.568,41043.0
2022-09-09 15:00:00,482.28,482.51,478.12,478.72,187504.0,468.5778,468.8012,464.5359,465.1189,187504.0
2022-09-12 09:30:00,481.1,481.1,477.26,480.17,35733.0,467.4313,467.4313,463.7004,466.5277,35733.0
2022-09-12 10:00:00,480.29,487.71,480.12,487.29,46178.0,466.6443,473.8535,466.4791,473.4454,46178.0
2022-09-12 11:00:00,487.49,488.56,484.14,485.32,38409.0,473.6397,474.6793,470.3849,471.5314,38409.0
2022-09-12 12:00:00,485.35,486.09,484.04,485.58,20063.0,471.5605,472.2795,470.2878,471.784,20063.0
2022-09-12 13:00:00,485.52,487.48,485.1,486.92,34636.0,471.7257,473.63,471.3176,473.0859,34636.0
2022-09-12 14:00:00,486.87,488.17,486.23,487.66,33809.0,473.0373,474.3004,472.4155,473.8049,33809.0
2022-09-12 15:00:00,487.43,487.92,485.12,486.15,93207.0,473.5814,474.0575,471.3371,472.3378,93207.0
2022-09-13 09:30:00,480.58,482.0,476.5,476.52,10673.0,466.9261,468.3057,462.962,462.9814,10673.0
2022-09-13 10:00:00,476.42,476.56,472.62,474.41,69756.0,462.8842,463.0203,459.1922,460.9314,69756.0
2022-09-13 11:00:00,474.21,475.18,472.57,473.01,45176.0,460.737,461.6795,459.1436,459.5711,45176.0
2022-09-13 12:00:00,473.17,475.23,472.1,472.52,16381.0,459.7266,461.7281,458.687,459.095,16381.0
2022-09-13 13:00:00,472.5,473.8,471.96,472.08,15834.0,459.0756,460.3387,458.551,458.6676,15834.0
2022-09-13 14:00:00,471.87,471.99,468.24,468.51,23578.0,458.4635,458.5801,454.9367,455.199,23578.0
2022-09-13 15:00:00,468.46,469.27,466.11,468.26,129867.0,455.1504,455.9374,452.8672,454.9561,129867.0
2022-09-14 09:30:00,466.66,467.04,464.11,465.53,26289.0,453.4015,453.7707,450.924,452.3036,26289.0
2022-09-14 10:00:00,465.8,466.17,458.51,461.15,87588.0,452.566,452.9255,445.4831,448.0481,87588.0
2022-09-14 11:00:00,461.04,463.47,460.12,462.96,80724.0,447.9412,450.3022,447.0474,449.8067,80724.0
2022-09-14 12:00:00,463.08,463.32,460.3,462.33,43859.0,449.9233,450.1564,447.2222,449.1946,43859.0
2022-09-14 13:00:00,462.22,462.27,456.63,457.0,39814.0,449.0877,449.1363,443.6565,444.016,39814.0
2022-09-14 14:00:00,457.06,457.07,454.07,454.94,74721.0,444.0743,444.084,441.1692,442.0145,74721.0
2022-09-14 15:00:00,454.77,459.16,454.17,458.62,185071.0,441.8494,446.1146,441.2664,445.59,185071.0
2022-09-15 09:30:00,487.84,496.22,484.0,491.84,359905.0,473.9798,482.1217,470.2489,477.8661,359905.0
2022-09-15 10:00:00,491.97,500.26,491.13,498.91,192260.0,477.9924,486.0469,477.1763,484.7353,192260.0
2022-09-15 11:00:00,498.99,498.99,489.4,490.19,179147.0,484.813,484.813,475.4955,476.263,179147.0
2022-09-15 12:00:00,489.94,491.78,489.49,490.08,71334.0,476.0201,477.8078,475.5829,476.1561,71334.0
2022-09-15 13:00:00,490.05,500.0,490.05,498.76,326094.0,476.127,485.7943,476.127,484.5895,326094.0
2022-09-15 14:00:00,498.85,501.27,496.53,497.16,214334.0,484.677,487.0282,482.4229,483.035,214334.0
2022-09-15 15:00:00,497.3,499.54,495.58,497.23,311444.0,483.171,485.3474,481.4999,483.103,311444.0
2022-09-16 09:30:00,499.39,499.39,491.49,497.63,158363.0,485.2016,485.2016,477.5261,483.4916,158363.0
2022-09-16 10:00:00,497.26,497.5,493.72,494.44,44919.0,483.1322,483.3653,479.6927,480.3923,44919.0
2022-09-16 11:00:00,494.75,498.04,493.83,495.54,59973.0,480.6935,483.89,479.7996,481.461,59973.0
2022-09-16 12:00:00,495.37,495.48,491.4,491.4,42356.0,481.2958,481.4027,477.4386,477.4386,42356.0
2022-09-16 13:00:00,491.67,493.51,491.05,491.62,31553.0,477.701,479.4887,477.0986,477.6524,31553.0
2022-09-16 14:00:00,491.68,497.63,491.44,496.79,72917.0,477.7107,483.4916,477.4775,482.6755,72917.0
2022-09-16 15:00:00,497.23,500.92,496.82,499.65,233944.0,483.103,486.6882,482.7047,485.4542,233944.0
2022-09-19 09:30:00,496.94,497.32,490.58,492.83,29515.0,482.8212,483.1904,476.6419,478.828,29515.0
2022-09-19 10:00:00,493.21,497.66,491.61,495.71,38494.0,479.1972,483.5208,477.6427,481.6262,38494.0
2022-09-19 11:00:00,496.74,497.61,493.93,494.85,35987.0,482.6269,483.4722,479.8968,480.7906,35987.0
2022-09-19 12:00:00,495.37,496.95,494.59,496.37,29808.0,481.2958,482.831,480.538,482.2674,29808.0
2022-09-19 13:00:00,496.31,498.06,495.43,498.06,26136.0,482.2091,483.9094,481.3541,483.9094,26136.0
2022-09-19 14:00:00,497.99,498.79,496.37,498.76,33652.0,483.8414,484.6187,482.2674,484.5895,33652.0
2022-09-19 15:00:00,498.86,502.34,498.86,501.07,129434.0,484.6867,488.0678,484.6867,486.8339,129434.0
2022-09-20 09:30:00,509.75,511.34,502.47,507.38,207181.0,495.2673,496.8121,488.1941,492.9646,207181.0
2022-09-20 10:00:00,507.56,514.86,505.76,514.64,234306.0,493.1395,500.2321,491.3907,500.0184,234306.0
2022-09-20 11:00:00,514.95,514.98,505.92,507.04,216604.0,500.3196,500.3487,491.5461,492.6343,216604.0
2022-09-20 12:00:00,506.77,507.24,504.42,506.34,101288.0,492.372,492.8286,490.0887,491.9542,101288.0
2022-09-20 13:00:00,505.77,506.58,501.74,501.97,54795.0,491.4004,492.1874,487.4849,487.7083,54795.0
2022-09-20 14:00:00,501.97,504.84,501.96,503.96,65648.0,487.7083,490.4968,487.6986,489.6418,65648.0
2022-09-20 15:00:00,503.76,506.12,502.45,502.99,113834.0,489.4475,491.7404,488.1747,488.6994,113834.0
2022-09-21 09:30:00,504.91,507.95,504.83,506.25,25631.0,490.5648,493.5184,490.4871,491.8667,25631.0
2022-09-21 10:00:00,506.87,507.05,500.63,503.05,76873.0,492.4691,492.644,486.4064,488.7576,76873.0
2022-09-21 11:00:00,502.95,503.96,501.81,502.46,27851.0,488.6605,489.6418,487.5529,488.1844,27851.0
2022-09-21 12:00:00,502.5,502.88,499.83,502.47,46702.0,488.2233,488.5925,485.6291,488.1941,46702.0
2022-09-21 13:00:00,502.24,502.24,500.0,501.88,18788.0,487.9707,487.9707,485.7943,487.6209,18788.0
2022-09-21 14:00:00,501.08,504.44,496.76,501.78,53911.0,486.8436,490.1082,482.6464,487.5237,53911.0
2022-09-21 15:00:00,501.68,502.33,490.61,490.63,197502.0,487.4266,488.0581,476.6711,476.6905,197502.0
2022-09-22 09:30:00,489.48,496.15,485.43,495.71,55583.0,475.5732,482.0537,471.6383,481.6262,55583.0
2022-09-22 10:00:00,495.71,496.61,493.5,495.62,54794.0,481.6262,482.5006,479.479,481.5387,54794.0
2022-09-22 11:00:00,495.62,498.37,495.58,497.22,44749.0,481.5387,484.2106,481.4999,483.0933,44749.0
2022-09-22 12:00:00,497.48,501.34,497.14,498.26,95021.0,483.3459,487.0962,483.0156,484.1037,95021.0
2022-09-22 13:00:00,498.4,502.22,498.3,501.79,62698.0,484.2398,487.9512,484.1426,487.5334,62698.0
2022-09-22 14:00:00,502.04,502.5,497.79,498.12,66811.0,487.7763,488.2233,483.6471,483.9677,66811.0
2022-09-22 15:00:00,498.34,498.88,493.84,493.9,157407.0,484.1815,484.7061,479.8093,479.8676,157407.0
2022-09-23 09:30:00,491.22,493.47,487.92,491.23,71797.0,477.2638,479.4498,474.0575,477.2735,71797.0
2022-09-23 10:00:00,491.24,492.5,488.52,488.69,92092.0,477.2832,478.5074,474.6405,474.8056,92092.0
2022-09-23 11:00:00,488.93,488.93,483.89,484.12,80287.0,475.0388,475.0388,470.142,470.3655,80287.0
2022-09-23 12:00:00,484.13,484.13,480.04,482.06,57354.0,470.3752,470.3752,466.4014,468.364,57354.0
2022-09-23 13:00:00,481.86,484.19,480.73,482.66,61137.0,468.1697,470.4335,467.0718,468.947,61137.0
2022-09-23 14:00:00,482.57,483.73,478.44,478.45,42272.0,468.8595,469.9866,464.8469,464.8566,42272.0
2022-09-23 15:00:00,478.71,487.49,478.32,486.74,205635.0,465.1092,473.6397,464.7303,472.911,205635.0
2022-09-26 09:30:00,482.28,482.48,476.69,478.71,39323.0,468.5778,468.7721,463.1466,465.1092,39323.0
2022-09-26 10:00:00,477.75,485.38,476.75,482.91,64308.0,464.1765,471.5897,463.2049,469.1899,64308.0
2022-09-26 11:00:00,482.91,484.35,480.43,483.48,39801.0,469.1899,470.5889,466.7803,469.7437,39801.0
2022-09-26 12:00:00,483.1,483.1,479.88,482.16,39665.0,469.3745,469.3745,466.2459,468.4612,39665.0
2022-09-26 13:00:00,482.06,482.06,479.91,481.39,33794.0,468.364,468.364,466.2751,467.713,33794.0
2022-09-26 14:00:00,481.39,484.23,480.92,484.17,30163.0,467.713,470.4724,467.2564,470.4141,30163.0
2022-09-26 15:00:00,484.35,485.71,481.91,483.05,73821.0,470.5889,471.9103,468.2183,469.3259,73821.0
2022-09-27 09:30:00,486.5,490.59,482.15,487.22,29170.0,472.6779,476.6517,468.4514,473.3774,29170.0
2022-09-27 10:00:00,488.15,493.65,486.59,491.38,46921.0,474.281,479.6247,472.7653,477.4192,46921.0
2022-09-27 11:00:00,491.11,491.94,486.39,487.33,49833.0,477.1569,477.9633,472.571,473.4843,49833.0
2022-09-27 12:00:00,487.62,488.75,485.6,486.71,51098.0,473.766,474.8639,471.8034,472.8819,51098.0
2022-09-27 13:00:00,486.74,487.91,484.62,485.88,100021.0,472.911,474.0478,470.8513,472.0755,100021.0
2022-09-27 14:00:00,485.94,490.4,485.83,490.22,79688.0,472.1338,476.4671,472.0269,476.2922,79688.0
2022-09-27 15:00:00,489.59,489.69,486.42,487.5,126151.0,475.6801,475.7772,472.6001,473.6494,126151.0
2022-09-28 09:30:00,483.26,483.58,476.21,480.68,89191.0,469.5299,469.8408,462.6802,467.0232,89191.0
2022-09-28 10:00:00,481.08,487.79,477.65,487.42,124006.0,467.4118,473.9312,464.0793,473.5717,124006.0
2022-09-28 11:00:00,487.59,488.6,485.0,486.95,106098.0,473.7369,474.7182,471.2205,473.1151,106098.0
2022-09-28 12:00:00,487.16,496.37,487.09,494.54,146230.0,473.3191,482.2674,473.2511,480.4894,146230.0
2022-09-28 13:00:00,494.68,497.65,494.26,495.43,138401.0,480.6255,483.5111,480.2174,481.3541,138401.0
2022-09-28 14:00:00,495.64,497.76,493.53,494.02,73317.0,481.5582,483.6179,479.5081,479.9842,73317.0
2022-09-28 15:00:00,494.17,496.8,493.38,493.61,84870.0,480.1299,482.6852,479.3624,479.5859,84870.0
2022-09-29 09:30:00,494.6,494.6,489.93,492.18,42988.0,481.3184,481.3184,476.7738,478.9634,42988.0
2022-09-29 10:00:00,492.26,492.27,488.48,489.29,40435.0,479.0412,479.0509,475.3627,476.151,40435.0
2022-09-29 11:00:00,489.56,494.05,488.69,492.8,35682.0,476.4137,480.7831,475.5671,479.5667,35682.0
2022-09-29 12:00:00,492.45,493.46,489.8,491.19,20610.0,479.2261,480.209,476.6473,477.9999,20610.0
2022-09-29 13:00:00,490.66,492.57,490.52,491.35,40603.0,477.4842,479.3429,477.3479,478.1556,40603.0
2022-09-29 14:00:00,490.98,491.49,488.41,489.81,77061.0,477.7956,478.2919,475.2946,476.657,77061.0
2022-09-29 15:00:00,490.2,493.93,489.81,491.29,102571.0,477.0365,480.6664,476.657,478.0973,102571.0
2022-09-30 09:30:00,492.52,495.0,490.5,494.82,95021.0,479.2942,481.7076,477.3285,481.5325,95021.0
2022-09-30 10:00:00,494.85,499.47,493.53,496.98,81061.0,481.5617,486.0576,480.2771,483.6345,81061.0
2022-09-30 11:00:00,497.05,500.04,493.17,493.68,104548.0,483.7026,486.6123,479.9268,480.4231,104548.0
2022-09-30 12:00:00,493.66,494.04,490.26,490.97,53532.0,480.4036,480.7734,477.0949,477.7858,53532.0
2022-09-30 13:00:00,490.94,492.28,490.32,490.89,36052.0,477.7567,479.0607,477.1533,477.708,36052.0
2022-09-30 14:00:00,490.58,491.36,486.63,487.89,38946.0,477.4063,478.1654,473.5624,474.7886,38946.0
2022-09-30 15:00:00,487.84,489.98,484.42,485.19,224661.0,474.7399,476.8224,471.4117,472.1611,224661.0
2022-10-03 09:30:00,486.62,495.32,485.59,494.62,24590.0,473.5527,482.019,472.5503,481.3378,24590.0
2022-10-03 10:00:00,495.06,497.63,494.26,495.49,49402.0,481.766,484.267,480.9875,482.1845,49402.0
2022-10-03 11:00:00,495.47,495.53,492.53,493.21,62851.0,482.165,482.2234,479.304,479.9657,62851.0
2022-10-03 12:00:00,493.42,495.39,492.28,492.78,32363.0,480.1701,482.0872,479.0607,479.5472,32363.0
2022-10-03 13:00:00,493.13,497.35,492.84,496.88,26820.0,479.8878,483.9945,479.6056,483.5371,26820.0
2022-10-03 14:00:00,496.99,501.08,496.99,500.72,35849.0,483.6442,487.6244,483.6442,487.274,35849.0
2022-10-03 15:00:00,500.6,501.34,498.93,499.7,87707.0,487.1572,487.8774,485.5321,486.2814,87707.0
2022-10-04 09:30:00,500.73,507.21,499.8,504.92,35824.0,487.2838,493.5897,486.3787,491.3612,35824.0
2022-10-04 10:00:00,504.26,506.61,501.04,503.91,49538.0,490.719,493.0059,487.5854,490.3784,49538.0
2022-10-04 11:00:00,503.48,505.5,502.86,503.36,42582.0,489.9599,491.9257,489.3566,489.8431,42582.0
2022-10-04 12:00:00,503.63,504.31,501.79,502.28,27808.0,490.1059,490.7676,488.3153,488.7921,27808.0
2022-10-04 13:00:00,502.24,502.24,499.71,500.71,32694.0,488.7532,488.7532,486.2911,487.2643,32694.0
2022-10-04 14:00:00,500.77,501.82,499.2,501.55,21931.0,487.3227,488.3445,485.7948,488.0817,21931.0
2022-10-04 15:00:00,501.4,504.11,500.4,504.11,78709.0,487.9358,490.573,486.9626,490.573,78709.0
2022-10-05 09:30:00,501.79,503.62,500.66,501.86,19197.0,488.3153,490.0962,487.2156,488.3834,19197.0
2022-10-05 10:00:00,501.97,501.97,499.14,499.49,25333.0,488.4905,488.4905,485.7365,486.0771,25333.0
2022-10-05 11:00:00,499.47,501.76,498.17,500.6,28397.0,486.0576,488.2861,484.7925,487.1572,28397.0
2022-10-05 12:00:00,500.54,504.62,500.19,504.0,44470.0,487.0989,491.0693,486.7583,490.4659,44470.0
2022-10-05 13:00:00,504.0,506.46,503.83,504.32,45960.0,490.4659,492.8599,490.3005,490.7774,45960.0
2022-10-05 14:00:00,504.43,506.97,504.14,506.35,60248.0,490.8844,493.3562,490.6022,492.7528,60248.0
2022-10-05 15:00:00,506.69,507.61,504.09,504.73,117794.0,493.0837,493.979,490.5535,491.1763,117794.0
2022-10-06 09:30:00,503.47,504.5,499.2,502.2,22149.0,489.9502,490.9525,485.7948,488.7143,22149.0
2022-10-06 10:00:00,502.14,504.01,499.21,503.47,45530.0,488.6559,490.4757,485.8046,489.9502,45530.0
2022-10-06 11:00:00,503.4,503.4,500.62,501.27,31544.0,489.8821,489.8821,487.1767,487.8093,31544.0
2022-10-06 12:00:00,501.14,503.75,501.14,503.39,32421.0,487.6827,490.2227,487.6827,489.8723,32421.0
2022-10-06 13:00:00,503.25,503.25,500.4,500.57,23094.0,489.7361,489.7361,486.9626,487.1281,23094.0
2022-10-06 14:00:00,500.53,501.31,498.8,498.84,25677.0,487.0891,487.8482,485.4056,485.4445,25677.0
2022-10-06 15:00:00,498.61,501.07,497.88,499.02,89294.0,485.2207,487.6146,484.5103,485.6197,89294.0
2022-10-07 09:30:00,497.99,502.44,496.65,501.57,70181.0,484.6173,488.9478,483.3133,488.1012,70181.0
2022-10-07 10:00:00,501.31,504.36,498.16,498.85,51551.0,487.8482,490.8163,484.7828,485.4542,51551.0
2022-10-07 11:00:00,499.03,501.0,496.88,499.8,26963.0,485.6294,487.5465,483.5371,486.3787,26963.0
2022-10-07 12:00:00,499.94,500.88,498.19,499.01,23382.0,486.515,487.4297,484.812,485.6099,23382.0
2022-10-07 13:00:00,498.81,499.82,497.71,498.9,35271.0,485.4153,486.3982,484.3449,485.5029,35271.0
2022-10-07 14:00:00,498.74,502.18,498.72,501.24,101124.0,485.3472,488.6948,485.3277,487.7801,101124.0
2022-10-07 15:00:00,501.48,503.89,500.61,503.22,113823.0,488.0136,490.3589,487.167,489.7069,113823.0
2022-10-10 09:30:00,502.11,506.88,495.76,498.25,141580.0,488.6267,493.2686,482.4472,484.8704,141580.0
2022-10-10 10:00:00,498.52,499.48,490.1,491.42,123684.0,485.1331,486.0673,476.9392,478.2238,123684.0
2022-10-10 11:00:00,491.23,495.68,490.31,495.07,56615.0,478.0389,482.3694,477.1436,481.7757,56615.0
2022-10-10 12:00:00,495.26,497.83,495.21,496.18,44507.0,481.9606,484.4616,481.912,482.8559,44507.0
2022-10-10 13:00:00,496.29,500.01,495.13,498.76,33951.0,482.963,486.5831,481.8341,485.3667,33951.0
2022-10-10 14:00:00,498.52,500.2,497.27,498.76,48183.0,485.1331,486.768,483.9167,485.3667,48183.0
2022-10-10 15:00:00,498.31,500.97,496.91,497.31,123921.0,484.9287,487.5173,483.5663,483.9556,123921.0
2022-10-11 09:30:00,497.63,500.82,497.27,499.75,24476.0,484.267,487.3713,483.9167,486.3301,24476.0
2022-10-11 10:00:00,499.74,499.74,493.45,499.24,58743.0,486.3203,486.3203,480.1992,485.8338,58743.0
2022-10-11 11:00:00,499.35,503.26,499.07,502.0,36242.0,485.9408,489.7458,485.6683,488.5197,36242.0
2022-10-11 12:00:00,501.91,505.85,499.73,505.17,25044.0,488.4321,492.2663,486.3106,491.6045,25044.0
2022-10-11 13:00:00,504.99,506.58,504.03,504.55,34614.0,491.4294,492.9767,490.4951,491.0012,34614.0
2022-10-11 14:00:00,504.72,504.76,500.14,500.86,64585.0,491.1666,491.2055,486.7096,487.4103,64585.0
2022-10-11 15:00:00,500.54,501.13,497.18,498.74,92660.0,487.0989,487.673,483.8291,485.3472,92660.0
2022-10-12 09:30:00,498.78,501.99,494.16,500.94,27869.0,485.3861,488.5099,480.8902,487.4881,27869.0
2022-10-12 10:00:00,500.9,505.68,500.55,502.54,76851.0,487.4492,492.1008,487.1086,489.0452,76851.0
2022-10-12 11:00:00,502.36,502.7,500.3,500.52,20036.0,488.87,489.2009,486.8653,487.0794,20036.0
2022-10-12 12:00:00,500.59,501.33,497.68,498.71,14340.0,487.1475,487.8676,484.3157,485.318,14340.0
2022-10-12 13:00:00,498.47,499.09,497.05,498.25,16577.0,485.0844,485.6878,483.7026,484.8704,16577.0
2022-10-12 14:00:00,498.56,499.82,496.63,497.6,28101.0,485.172,486.3982,483.2939,484.2378,28101.0
2022-10-12 15:00:00,497.19,498.39,493.89,494.11,75446.0,483.8388,485.0066,480.6274,480.8415,75446.0
2022-10-13 09:30:00,487.58,490.44,487.31,488.72,18566.0,474.4869,477.2701,474.2241,475.5963,18566.0
2022-10-13 10:00:00,488.53,490.73,486.21,487.92,65697.0,475.4114,477.5523,473.1537,474.8177,65697.0
2022-10-13 11:00:00,487.95,499.17,487.61,496.99,74854.0,474.8469,485.7656,474.5161,483.6442,74854.0
2022-10-13 12:00:00,497.22,499.16,496.21,498.82,56757.0,483.868,485.7559,482.8851,485.425,56757.0
2022-10-13 13:00:00,498.5,501.59,497.33,501.58,55114.0,485.1136,488.1207,483.9751,488.1109,55114.0
2022-10-13 14:00:00,501.12,504.91,500.46,504.91,43713.0,487.6633,491.3515,487.021,491.3515,43713.0
2022-10-13 15:00:00,504.9,505.76,499.91,500.29,259879.0,491.3418,492.1787,486.4858,486.8556,259879.0
2022-10-14 09:30:00,507.15,509.47,503.11,508.31,65049.0,493.5314,495.7891,489.5998,494.6602,65049.0
2022-10-14 10:00:00,508.3,508.68,494.96,498.45,86774.0,494.6505,495.0203,481.6687,485.065,86774.0
2022-10-14 11:00:00,498.83,498.83,493.05,495.62,33839.0,485.4348,485.4348,479.81,482.311,33839.0
2022-10-14 12:00:00,495.17,498.63,494.82,496.89,44078.0,481.8731,485.2401,481.5325,483.5469,44078.0
2022-10-14 13:00:00,497.1,500.24,496.19,500.24,59721.0,483.7512,486.8069,482.8657,486.8069,59721.0
2022-10-14 14:00:00,500.17,500.42,498.74,500.13,93495.0,486.7388,486.9821,485.3472,486.6999,93495.0
2022-10-14 15:00:00,499.85,502.19,498.7,501.06,158899.0,486.4274,488.7046,485.3083,487.6049,158899.0
2022-10-17 09:30:00,502.13,504.65,501.63,503.26,15996.0,488.6462,491.0985,488.1596,489.7458,15996.0
2022-10-17 10:00:00,503.1,504.54,500.72,501.44,28329.0,489.5901,490.9914,487.274,487.9747,28329.0
2022-10-17 11:00:00,501.7,503.55,500.18,500.98,41111.0,488.2277,490.028,486.7485,487.527,41111.0
2022-10-17 12:00:00,501.63,503.6,500.19,501.63,35367.0,488.1596,490.0767,486.7583,488.1596,35367.0
2022-10-17 13:00:00,501.78,502.32,500.71,501.31,19159.0,488.3056,488.8311,487.2643,487.8482,19159.0
2022-10-17 14:00:00,501.45,501.88,498.75,499.78,51223.0,487.9844,488.4029,485.3569,486.3593,51223.0
2022-10-17 15:00:00,499.88,500.52,498.32,498.96,116102.0,486.4566,487.0794,484.9385,485.5613,116102.0
2022-10-18 09:30:00,502.31,505.0,499.44,500.72,38506.0,488.8213,491.4391,486.0284,487.274,38506.0
2022-10-18 10:00:00,500.77,503.5,499.56,500.83,39203.0,487.3227,489.9794,486.1452,487.3811,39203.0
2022-10-18 11:00:00,500.05,502.2,498.0,498.43,38597.0,486.622,488.7143,484.6271,485.0455,38597.0
2022-10-18 12:00:00,498.3,500.21,498.0,500.0,22710.0,484.919,486.7777,484.6271,486.5734,22710.0
2022-10-18 13:00:00,499.81,502.47,499.27,502.3,17100.0,486.3885,488.977,485.863,488.8116,17100.0
2022-10-18 14:00:00,502.32,502.51,498.47,499.29,43857.0,488.8311,489.016,485.0844,485.8824,43857.0
2022-10-18 15:00:00,499.28,501.76,497.81,501.76,129267.0,485.8727,488.2861,484.4422,488.2861,129267.0
2022-10-19 09:30:00,504.0,504.9,498.96,501.54,24456.0,490.4659,491.3418,485.5613,488.072,24456.0
2022-10-19 10:00:00,500.86,503.38,499.77,501.39,35035.0,487.4103,489.8626,486.3495,487.926,35035.0
2022-10-19 11:00:00,501.39,502.36,497.73,498.55,20445.0,487.926,488.87,484.3643,485.1623,20445.0
2022-10-19 12:00:00,498.26,498.37,495.5,495.66,24983.0,484.8801,484.9871,482.1942,482.3499,24983.0
2022-10-19 13:00:00,495.81,498.04,494.81,498.0,30786.0,482.4959,484.666,481.5227,484.6271,30786.0
2022-10-19 14:00:00,497.78,499.45,497.54,498.4,35916.0,484.413,486.0381,484.1794,485.0163,35916.0
2022-10-19 15:00:00,498.39,501.4,498.12,500.56,96399.0,485.0066,487.9358,484.7438,487.1183,96399.0
2022-10-20 09:30:00,502.86,509.66,502.0,508.31,88176.0,489.3566,495.974,488.5197,494.6602,88176.0
2022-10-20 10:00:00,508.43,512.04,506.28,511.16,116140.0,494.777,498.29,492.6847,497.4337,116140.0
2022-10-20 11:00:00,511.46,513.02,510.02,510.58,58421.0,497.7256,499.2437,496.3243,496.8693,58421.0
2022-10-20 12:00:00,510.59,511.24,507.08,508.15,37658.0,496.879,497.5115,493.4632,494.5045,37658.0
2022-10-20 13:00:00,507.79,507.91,505.19,506.69,43702.0,494.1542,494.271,491.624,493.0837,43702.0
2022-10-20 14:00:00,506.69,506.69,502.42,503.91,50051.0,493.0837,493.0837,488.9284,490.3784,50051.0
2022-10-20 15:00:00,503.77,506.02,503.24,505.25,90326.0,490.2421,492.4317,489.7264,491.6824,90326.0
2022-10-21 09:30:00,504.32,511.14,503.38,511.14,52303.0,490.7774,497.4142,489.8626,497.4142,52303.0
2022-10-21 10:00:00,511.55,513.01,505.87,506.09,80959.0,497.8132,499.234,492.2857,492.4998,80959.0
2022-10-21 11:00:00,506.31,507.95,503.62,505.73,64112.0,492.7139,494.3099,490.0962,492.1495,64112.0
2022-10-21 12:00:00,506.08,509.7,505.2,509.23,56413.0,492.4901,496.0129,491.6337,495.5555,56413.0
2022-10-21 13:00:00,509.24,509.94,507.55,508.95,45655.0,495.5652,496.2464,493.9206,495.283,45655.0
2022-10-21 14:00:00,509.03,510.11,508.6,509.72,37376.0,495.3609,496.4119,494.9424,496.0323,37376.0
2022-10-21 15:00:00,509.93,513.42,509.92,510.54,128079.0,496.2367,499.633,496.227,496.8303,128079.0
2022-10-24 09:30:00,515.2,523.8,515.2,523.5,50960.0,501.3652,509.7343,501.3652,509.4423,50960.0
2022-10-24 10:00:00,522.94,524.48,517.46,524.48,56633.0,508.8973,510.396,503.5645,510.396,56633.0
2022-10-24 11:00:00,524.38,524.79,522.29,523.17,28970.0,510.2987,510.6977,508.2648,509.1212,28970.0
2022-10-24 12:00:00,523.43,524.43,522.52,523.16,35784.0,509.3742,510.3473,508.4886,509.1114,35784.0
2022-10-24 13:00:00,522.88,522.92,520.04,521.7,26998.0,508.839,508.8779,506.0752,507.6906,26998.0
2022-10-24 14:00:00,522.27,524.58,521.84,524.16,33959.0,508.2453,510.4933,507.8269,510.0846,33959.0
2022-10-24 15:00:00,524.18,524.73,521.12,522.09,75093.0,510.104,510.6393,507.1262,508.0702,75093.0
2022-10-25 09:30:00,520.98,526.98,520.55,526.41,41770.0,506.99,512.8289,506.5715,512.2742,41770.0
2022-10-25 10:00:00,527.09,537.7,526.11,536.94,201954.0,512.9359,523.261,511.9822,522.5214,201954.0
2022-10-25 11:00:00,536.69,540.2,530.54,530.77,111661.0,522.2781,525.6939,516.2933,516.5171,111661.0
2022-10-25 12:00:00,530.59,532.21,528.92,530.0,33190.0,516.3419,517.9184,514.7168,515.7678,33190.0
2022-10-25 13:00:00,530.17,531.02,528.57,528.57,51743.0,515.9332,516.7604,514.3762,514.3762,51743.0
2022-10-25 14:00:00,528.84,530.48,526.96,527.51,41987.0,514.6389,516.2349,512.8094,513.3446,41987.0
2022-10-25 15:00:00,527.44,530.27,526.75,529.62,123694.0,513.2765,516.0305,512.605,515.398,123694.0
2022-10-26 09:30:00,534.0,540.78,533.74,536.12,45856.0,519.6603,526.2583,519.4073,521.7234,45856.0
2022-10-26 10:00:00,536.57,538.87,535.31,538.3,62348.0,522.1613,524.3996,520.9352,523.8449,62348.0
2022-10-26 11:00:00,537.95,540.43,537.39,538.29,66343.0,523.5043,525.9177,522.9593,523.8351,66343.0
2022-10-26 12:00:00,538.29,540.44,537.52,539.47,69713.0,523.8351,525.9274,523.0858,524.9835,69713.0
2022-10-26 13:00:00,539.51,539.68,537.0,537.77,57074.0,525.0224,525.1878,522.5798,523.3291,57074.0
2022-10-26 14:00:00,537.56,538.3,534.88,536.3,163557.0,523.1248,523.8449,520.5167,521.8986,163557.0
2022-10-26 15:00:00,536.35,539.92,536.08,539.35,92715.0,521.9472,525.4214,521.6845,524.8667,92715.0
2022-10-27 09:30:00,540.27,541.73,535.86,539.65,52938.0,525.762,527.1828,521.4704,525.1586,52938.0
2022-10-27 10:00:00,539.65,544.28,538.56,541.56,30618.0,525.1586,529.6643,524.0979,527.0173,30618.0
2022-10-27 11:00:00,541.56,542.86,540.28,541.52,42275.0,527.0173,528.2824,525.7717,526.9784,42275.0
2022-10-27 12:00:00,541.18,543.92,541.01,542.5,31876.0,526.6475,529.314,526.4821,527.9321,31876.0
2022-10-27 13:00:00,542.8,544.72,542.54,544.2,38199.0,528.224,530.0925,527.971,529.5864,38199.0
2022-10-27 14:00:00,544.03,545.55,543.29,545.36,104513.0,529.421,530.9002,528.7009,530.7153,104513.0
2022-10-27 15:00:00,545.43,546.47,543.16,544.72,227416.0,530.7834,531.7955,528.5744,530.0925,227416.0
2022-10-28 09:30:00,549.29,553.63,545.86,552.67,61206.0,534.5398,538.7632,531.2019,537.829,61206.0
2022-10-28 10:00:00,552.24,554.77,550.42,553.17,71989.0,537.4105,539.8726,535.6394,538.3156,71989.0
2022-10-28 11:00:00,553.2,553.28,549.69,551.92,30113.0,538.3448,538.4226,534.929,537.0991,30113.0
2022-10-28 12:00:00,552.26,556.45,550.27,554.99,76130.0,537.43,541.5075,535.4934,540.0867,76130.0
2022-10-28 13:00:00,554.92,557.45,554.92,556.41,57352.0,540.0186,542.4806,540.0186,541.4686,57352.0
2022-10-28 14:00:00,556.47,560.03,556.47,559.18,121395.0,541.527,544.9914,541.527,544.1642,121395.0
2022-10-28 15:00:00,558.94,559.4,554.64,555.95,178604.0,543.9306,544.3783,539.7461,541.0209,178604.0
2022-10-31 09:30:00,551.74,559.9,550.0,555.82,71126.0,536.924,544.8648,535.2307,540.8944,71126.0
2022-10-31 10:00:00,555.0,559.63,553.69,557.03,108308.0,540.0964,544.6021,538.8216,542.0719,108308.0
2022-10-31 11:00:00,557.07,563.13,556.99,561.39,50089.0,542.1108,548.0081,542.033,546.3148,50089.0
2022-10-31 12:00:00,561.12,561.57,557.75,558.97,36371.0,546.0521,546.49,542.7726,543.9598,36371.0
2022-10-31 13:00:00,559.25,560.27,558.21,559.21,34723.0,544.2323,545.2249,543.2202,544.1934,34723.0
2022-10-31 14:00:00,559.0,560.24,558.16,559.49,68479.0,543.989,545.1957,543.1716,544.4659,68479.0
2022-10-31 15:00:00,559.52,559.72,556.96,558.52,165169.0,544.4951,544.6897,542.0038,543.5219,165169.0
2022-11-01 09:30:00,555.53,562.31,555.1,557.31,66281.0,540.6122,547.2101,540.1937,542.3444,66281.0
2022-11-01 10:00:00,557.95,558.36,551.3,552.84,83739.0,542.9672,543.3662,536.4958,537.9944,83739.0
2022-11-01 11:00:00,552.54,552.97,550.37,552.37,98402.0,537.7025,538.1209,535.5908,537.5371,98402.0
2022-11-01 12:00:00,552.46,556.91,552.02,552.39,64949.0,537.6246,541.9551,537.1965,537.5565,64949.0
2022-11-01 13:00:00,552.5,554.59,552.01,554.23,109702.0,537.6636,539.6974,537.1867,539.3471,109702.0
2022-11-01 14:00:00,554.09,555.59,551.66,555.55,113473.0,539.2109,540.6706,536.8461,540.6317,113473.0
2022-11-01 15:00:00,555.36,555.88,553.58,554.26,151384.0,540.4468,540.9528,538.7146,539.3763,151384.0
2022-11-02 09:30:00,552.16,561.05,551.0,557.98,108621.0,537.3327,545.984,536.2038,542.9964,108621.0
2022-11-02 10:00:00,558.93,563.38,555.81,558.26,56111.0,543.9209,548.2514,540.8847,543.2689,56111.0
2022-11-02 11:00:00,558.54,567.52,558.15,565.19,88195.0,543.5414,552.2802,543.1618,550.0128,88195.0
2022-11-02 12:00:00,565.29,569.28,562.23,562.81,150148.0,550.1101,553.993,547.1323,547.6967,150148.0
2022-11-02 13:00:00,562.53,564.8,560.69,562.07,72494.0,547.4242,549.6333,545.6336,546.9766,72494.0
2022-11-02 14:00:00,562.93,565.67,558.2,559.82,100342.0,547.8135,550.4799,543.2105,544.787,100342.0
2022-11-02 15:00:00,559.52,563.34,558.44,559.58,248144.0,544.4951,548.2125,543.4441,544.5534,248144.0
2022-11-03 09:30:00,562.52,571.3,560.81,563.55,171365.0,547.4145,555.9587,545.7504,548.4168,171365.0
2022-11-03 10:00:00,563.9,568.69,563.89,565.13,145239.0,548.7574,553.4188,548.7477,549.9544,145239.0
2022-11-03 11:00:00,564.87,566.76,562.66,566.4,125870.0,549.7014,551.5406,547.5507,551.1903,125870.0
2022-11-03 12:00:00,566.4,568.1,565.45,566.6,48295.0,551.1903,552.8447,550.2658,551.3849,48295.0
2022-11-03 13:00:00,566.85,567.15,565.32,566.32,52386.0,551.6282,551.9202,550.1393,551.1125,52386.0
2022-11-03 14:00:00,566.26,570.13,566.26,569.22,87741.0,551.0541,554.8201,551.0541,553.9346,87741.0
2022-11-03 15:00:00,569.19,569.29,562.27,563.01,327707.0,553.9054,554.0027,547.1712,547.8913,327707.0
2022-11-04 09:30:00,566.25,570.47,561.61,564.2,74923.0,551.0443,555.151,546.5289,549.0494,74923.0
2022-11-04 10:00:00,564.67,567.53,562.21,563.83,94830.0,549.5068,552.29,547.1128,548.6893,94830.0
2022-11-04 11:00:00,563.25,565.53,558.43,558.71,61367.0,548.1249,550.3437,543.4343,543.7068,61367.0
2022-11-04 12:00:00,558.99,559.53,554.55,555.26,42753.0,543.9793,544.5048,539.6585,540.3494,42753.0
2022-11-04 13:00:00,554.82,555.07,547.42,547.65,85144.0,539.9213,540.1645,532.72,532.9438,85144.0
2022-11-04 14:00:00,547.86,550.88,546.19,550.66,88599.0,533.1482,536.0871,531.523,535.873,88599.0
2022-11-04 15:00:00,550.36,554.27,549.04,551.99,341693.0,535.581,539.386,534.2965,537.1673,341693.0
2022-11-07 09:30:00,552.38,555.62,548.1,549.34,61983.0,537.5468,540.6998,533.3817,534.5884,61983.0
2022-11-07 10:00:00,549.34,553.39,548.86,553.06,145948.0,534.5884,538.5297,534.1213,538.2085,145948.0
2022-11-07 11:00:00,553.08,557.42,552.53,554.94,76760.0,538.228,542.4514,537.6928,540.038,76760.0
2022-11-07 12:00:00,554.74,555.95,552.07,552.72,53454.0,539.8434,541.0209,537.2451,537.8777,53454.0
2022-11-07 13:00:00,552.78,554.36,552.67,553.11,72248.0,537.936,539.4736,537.829,538.2572,72248.0
2022-11-07 14:00:00,553.11,556.46,553.09,554.63,89839.0,538.2572,541.5172,538.2377,539.7364,89839.0
2022-11-07 15:00:00,554.58,556.49,552.98,554.76,301193.0,539.6877,541.5464,538.1307,539.8629,301193.0
2022-11-08 09:30:00,555.72,556.74,551.32,555.07,53800.0,540.7971,541.7897,536.5152,540.1645,53800.0
2022-11-08 10:00:00,554.57,559.76,553.62,559.53,49562.0,539.678,544.7286,538.7535,544.5048,49562.0
2022-11-08 11:00:00,559.36,560.99,558.86,560.66,40947.0,544.3393,545.9256,543.8528,545.6044,40947.0
2022-11-08 12:00:00,560.96,561.0,558.76,559.44,36507.0,545.8964,545.9353,543.7555,544.4172,36507.0
2022-11-08 13:00:00,559.49,560.01,555.89,556.86,53891.0,544.4659,544.9719,540.9625,541.9065,53891.0
2022-11-08 14:00:00,557.22,557.88,554.83,557.23,39530.0,542.2568,542.8991,539.931,542.2665,39530.0
2022-11-08 15:00:00,556.9,560.66,556.49,557.54,102503.0,541.9454,545.6044,541.5464,542.5682,102503.0
2022-11-09 09:30:00,558.95,561.05,555.94,558.96,54273.0,543.9404,545.984,541.0112,543.9501,54273.0
2022-11-09 10:00:00,559.37,562.16,558.76,559.46,53468.0,544.3491,547.0642,543.7555,544.4367,53468.0
2022-11-09 11:00:00,559.54,561.2,559.0,560.0,27755.0,544.5145,546.1299,543.989,544.9622,27755.0
2022-11-09 12:00:00,560.06,561.42,559.92,560.88,26658.0,545.0206,546.344,544.8843,545.8185,26658.0
2022-11-09 13:00:00,560.88,560.88,556.95,557.95,42774.0,545.8185,545.8185,541.9941,542.9672,42774.0
2022-11-09 14:00:00,557.76,559.31,556.24,556.64,48824.0,542.7823,544.2907,541.3031,541.6924,48824.0
2022-11-09 15:00:00,556.57,558.25,552.62,553.53,99041.0,541.6243,543.2592,537.7803,538.6659,99041.0
2022-11-10 09:30:00,564.6,564.6,549.49,553.31,85253.0,549.4386,549.4386,534.7344,538.4518,85253.0
2022-11-10 10:00:00,554.36,556.73,552.22,554.62,40102.0,539.4736,541.78,537.3911,539.7266,40102.0
2022-11-10 11:00:00,554.55,556.15,551.99,552.92,74094.0,539.6585,541.2155,537.1673,538.0723,74094.0
2022-11-10 12:00:00,553.0,553.0,544.52,545.0,81362.0,538.1501,538.1501,529.8979,530.365,81362.0
2022-11-10 13:00:00,545.2,551.02,543.64,550.64,81237.0,530.5596,536.2233,529.0415,535.8535,81237.0
2022-11-10 14:00:00,550.6,554.8,550.5,554.48,46497.0,535.8146,539.9018,535.7173,539.5904,46497.0
2022-11-10 15:00:00,554.51,559.01,554.45,558.15,121753.0,539.6196,543.9987,539.5612,543.1618,121753.0
2022-11-11 09:30:00,556.66,558.35,530.34,533.17,133719.0,541.7119,543.3565,516.0986,518.8526,133719.0
2022-11-11 10:00:00,532.42,533.77,517.52,518.0,269152.0,518.1228,519.4365,503.6229,504.09,269152.0
2022-11-11 11:00:00,518.24,526.22,518.24,520.18,151964.0,504.3236,512.0893,504.3236,506.2115,151964.0
2022-11-11 12:00:00,519.67,522.62,517.0,519.35,134149.0,505.7152,508.5859,503.1169,505.4037,134149.0
2022-11-11 13:00:00,519.25,522.44,518.82,521.72,131924.0,505.3064,508.4108,504.888,507.7101,131924.0
2022-11-11 14:00:00,521.61,530.36,520.95,530.13,152851.0,507.6031,516.1181,506.9608,515.8943,152851.0
2022-11-11 15:00:00,530.15,532.13,526.82,528.67,247065.0,515.9137,517.8406,512.6732,514.4735,247065.0
2022-11-14 09:30:00,530.83,534.18,525.51,532.29,101577.0,516.5755,519.8355,511.3983,517.9963,101577.0
2022-11-14 10:00:00,532.49,533.0,527.08,528.24,79915.0,518.1909,518.6872,512.9262,514.055,79915.0
2022-11-14 11:00:00,528.22,531.63,527.29,530.15,43783.0,514.0356,517.354,513.1305,515.9137,43783.0
2022-11-14 12:00:00,530.0,531.85,529.09,530.53,52084.0,515.7678,517.5681,514.8822,516.2835,52084.0
2022-11-14 13:00:00,530.62,534.0,530.43,534.0,78064.0,516.3711,519.6603,516.1862,519.6603,78064.0
2022-11-14 14:00:00,533.75,533.9,531.32,532.28,47853.0,519.4171,519.563,517.0523,517.9865,47853.0
2022-11-14 15:00:00,532.53,534.53,529.94,530.01,137847.0,518.2298,520.1761,515.7094,515.7775,137847.0
2022-11-15 09:30:00,529.13,532.39,525.39,526.39,74119.0,514.9211,518.0936,511.2816,512.2547,74119.0
2022-11-15 10:00:00,525.58,525.58,518.64,520.83,135979.0,511.4665,511.4665,504.7128,506.844,135979.0
2022-11-15 11:00:00,520.61,522.3,518.22,519.16,90601.0,506.6299,508.2745,504.3041,505.2189,90601.0
2022-11-15 12:00:00,519.36,519.36,513.43,515.08,144776.0,505.4135,505.4135,499.6427,501.2484,144776.0
2022-11-15 13:00:00,515.15,515.53,510.71,512.71,122027.0,501.3165,501.6863,496.9958,498.9421,122027.0
2022-11-15 14:00:00,512.69,515.25,511.5,513.79,168681.0,498.9226,501.4138,497.7645,499.9931,168681.0
2022-11-15 15:00:00,513.54,514.15,511.02,512.7,256167.0,499.7498,500.3434,497.2974,498.9323,256167.0
2022-11-16 09:30:00,518.38,522.02,513.89,516.59,47919.0,504.4598,508.0021,500.0904,502.7179,47919.0
2022-11-16 10:00:00,516.65,518.73,511.0,517.88,116754.0,502.7763,504.8004,497.278,503.9732,116754.0
2022-11-16 11:00:00,518.46,522.03,518.12,522.03,46114.0,504.5376,508.0118,504.2068,508.0118,46114.0
2022-11-16 12:00:00,521.83,521.87,519.53,519.92,27496.0,507.8172,507.8561,505.5789,505.9584,27496.0
2022-11-16 13:00:00,519.85,519.85,517.64,517.64,32757.0,505.8903,505.8903,503.7397,503.7397,32757.0
2022-11-16 14:00:00,517.54,517.62,515.91,517.23,32830.0,503.6424,503.7202,502.0561,503.3407,32830.0
2022-11-16 15:00:00,517.18,518.61,516.25,517.65,116611.0,503.292,504.6836,502.387,503.7494,116611.0
2022-11-17 09:30:00,516.97,522.6,516.75,520.14,43553.0,503.0877,508.5665,502.8736,506.1725,43553.0
2022-11-17 10:00:00,520.0,524.81,519.99,524.09,39724.0,506.0363,510.7171,506.0266,510.0165,39724.0
2022-11-17 11:00:00,524.09,528.69,523.59,528.5,53572.0,510.0165,514.4929,509.5299,514.308,53572.0
2022-11-17 12:00:00,528.52,529.21,525.79,525.79,51584.0,514.3275,514.999,511.6708,511.6708,51584.0
2022-11-17 13:00:00,525.96,526.26,522.39,522.72,32938.0,511.8362,512.1282,508.3621,508.6833,32938.0
2022-11-17 14:00:00,522.71,524.94,522.71,523.92,41067.0,508.6735,510.8436,508.6735,509.851,41067.0
2022-11-17 15:00:00,523.84,524.12,518.28,520.51,163630.0,509.7732,510.0457,504.3625,506.5326,163630.0
2022-11-18 09:30:00,527.4,532.63,525.63,528.84,86740.0,513.2376,518.3271,511.5151,514.6389,86740.0
2022-11-18 10:00:00,528.53,532.63,528.53,530.07,96960.0,514.3372,518.3271,514.3372,515.8359,96960.0
2022-11-18 11:00:00,529.88,534.38,528.43,532.92,75575.0,515.651,520.0301,514.2399,518.6093,75575.0
2022-11-18 12:00:00,532.8,533.11,527.34,528.17,35777.0,518.4926,518.7942,513.1792,513.9869,35777.0
2022-11-18 13:00:00,528.29,528.58,524.82,525.43,37601.0,514.1037,514.3859,510.7269,511.3205,37601.0
2022-11-18 14:00:00,525.58,527.28,525.35,526.52,56682.0,511.4665,513.1208,511.2426,512.3812,56682.0
2022-11-18 15:00:00,526.44,530.22,526.35,530.12,133125.0,512.3034,515.9819,512.2158,515.8845,133125.0
2022-11-21 09:30:00,528.04,530.71,523.42,524.96,39449.0,513.8604,516.4587,509.3645,510.8631,39449.0
2022-11-21 10:00:00,525.28,527.18,523.14,525.35,65071.0,511.1745,513.0235,509.092,511.2426,65071.0
2022-11-21 11:00:00,525.51,526.21,520.57,521.09,33999.0,511.3983,512.0795,506.591,507.097,33999.0
2022-11-21 12:00:00,520.98,525.06,520.84,523.97,165495.0,506.99,510.9604,506.8537,509.8997,165495.0
2022-11-21 13:00:00,524.22,527.64,523.78,527.55,40042.0,510.143,513.4711,509.7148,513.3836,40042.0
2022-11-21 14:00:00,527.32,528.12,525.1,525.8,30468.0,513.1597,513.9382,510.9993,511.6805,30468.0
2022-11-21 15:00:00,525.53,526.66,525.06,525.18,134094.0,511.4178,512.5175,510.9604,511.0772,134094.0
2022-11-22 09:30:00,530.6,532.65,528.57,530.77,33557.0,516.3516,518.3466,514.3762,516.5171,33557.0
2022-11-22 10:00:00,530.45,532.3,528.87,529.83,59972.0,516.2057,518.006,514.6681,515.6023,59972.0
2022-11-22 11:00:00,529.76,530.69,528.79,530.65,49667.0,515.5342,516.4392,514.5903,516.4003,49667.0
2022-11-22 12:00:00,530.71,531.2,529.2,530.09,71799.0,516.4587,516.9355,514.9892,515.8553,71799.0
2022-11-22 13:00:00,530.16,530.79,529.5,530.16,46134.0,515.9235,516.5365,515.2812,515.9235,46134.0
2022-11-22 14:00:00,530.13,530.79,529.67,530.09,38239.0,515.8943,516.5365,515.4466,515.8553,38239.0
2022-11-22 15:00:00,530.08,531.78,529.83,530.8,130914.0,515.8456,517.5,515.6023,516.5463,130914.0
2022-11-23 09:30:00,532.04,536.98,530.11,535.25,36790.0,517.753,522.5603,515.8748,520.8768,36790.0
2022-11-23 10:00:00,535.34,536.01,533.35,535.09,44583.0,520.9644,521.6164,519.0278,520.7211,44583.0
2022-11-23 11:00:00,535.09,537.29,534.48,536.04,29528.0,520.7211,522.862,520.1275,521.6456,29528.0
2022-11-23 12:00:00,536.02,536.53,535.5,535.52,24427.0,521.6261,522.1224,521.1201,521.1395,24427.0
2022-11-23 13:00:00,535.47,536.99,535.46,536.66,16102.0,521.0909,522.5701,521.0811,522.2489,16102.0
2022-11-23 14:00:00,536.87,538.79,536.37,538.21,31501.0,522.4533,524.3217,521.9667,523.7573,31501.0
2022-11-23 15:00:00,537.96,538.67,536.51,538.16,157690.0,523.514,524.2049,522.1029,523.7086,157690.0
2022-11-25 09:30:00,541.75,543.81,538.64,543.19,54407.0,527.2022,529.2069,524.1757,528.6036,54407.0
2022-11-25 10:00:00,543.19,545.3,542.66,543.32,36000.0,528.6036,530.6569,528.0878,528.7301,36000.0
2022-11-25 11:00:00,543.37,543.6,540.33,540.33,27322.0,528.7787,529.0026,525.8204,525.8204,27322.0
2022-11-25 12:00:00,540.34,542.34,540.31,541.33,54943.0,525.8301,527.7764,525.8009,526.7935,54943.0
2022-11-28 09:30:00,538.3,541.76,536.63,537.63,121245.0,523.8449,527.212,522.2197,523.1929,121245.0
2022-11-28 10:00:00,537.63,541.49,537.31,539.64,34037.0,523.1929,526.9492,522.8815,525.1489,34037.0
2022-11-28 11:00:00,539.65,540.53,539.27,540.12,16725.0,525.1586,526.015,524.7888,525.616,16725.0
2022-11-28 12:00:00,540.07,541.45,539.44,539.96,26619.0,525.5673,526.9103,524.9543,525.4603,26619.0
2022-11-28 13:00:00,539.96,540.17,538.97,539.39,21750.0,525.4603,525.6647,524.4969,524.9056,21750.0
2022-11-28 14:00:00,539.33,539.56,537.3,537.55,23478.0,524.8472,525.071,522.8717,523.115,23478.0
2022-11-28 15:00:00,537.37,537.48,533.64,534.49,82373.0,522.9399,523.0469,519.31,520.1372,82373.0
2022-11-29 09:30:00,531.09,534.44,530.02,531.24,36300.0,516.8285,520.0885,515.7872,516.9745,36300.0
2022-11-29 10:00:00,531.24,535.05,531.24,532.53,44917.0,516.9745,520.6822,516.9745,518.2298,44917.0
2022-11-29 11:00:00,532.75,533.3,531.16,533.14,30289.0,518.4439,518.9791,516.8966,518.8234,30289.0
2022-11-29 12:00:00,533.13,533.13,529.49,529.73,45355.0,518.8137,518.8137,515.2715,515.505,45355.0
2022-11-29 13:00:00,529.7,531.89,529.51,531.56,27706.0,515.4758,517.607,515.2909,517.2859,27706.0
2022-11-29 14:00:00,532.12,534.7,532.01,533.38,38796.0,517.8308,520.3416,517.7238,519.057,38796.0
2022-11-29 15:00:00,533.3,533.98,532.01,533.31,124800.0,518.9791,519.6409,517.7238,518.9889,124800.0
2022-11-30 09:30:00,531.97,535.02,529.28,531.45,57820.0,517.6849,520.653,515.0671,517.1788,57820.0
2022-11-30 10:00:00,531.37,532.66,528.57,531.71,97164.0,517.101,518.3563,514.3762,517.4318,97164.0
2022-11-30 11:00:00,531.71,533.79,530.64,531.99,92736.0,517.4318,519.456,516.3906,517.7043,92736.0
2022-11-30 12:00:00,531.98,535.07,531.92,534.45,31092.0,517.6946,520.7016,517.6362,520.0983,31092.0
2022-11-30 13:00:00,534.62,539.43,534.62,539.37,61054.0,520.2637,524.9445,520.2637,524.8861,61054.0
2022-11-30 14:00:00,539.98,544.47,539.06,544.47,74491.0,525.4798,529.8492,524.5845,529.8492,74491.0
2022-11-30 15:00:00,544.22,550.31,543.7,549.92,293313.0,529.6059,535.5324,529.0999,535.1528,293313.0
2022-12-01 09:30:00,552.13,558.04,546.17,549.44,122542.0,537.3035,543.0548,531.5035,534.6857,122542.0
2022-12-01 10:00:00,549.62,549.62,544.48,548.31,89040.0,534.8609,534.8609,529.8589,533.5861,89040.0
2022-12-01 11:00:00,548.41,549.43,544.65,545.97,107159.0,533.6834,534.676,530.0244,531.3089,107159.0
2022-12-01 12:00:00,545.96,547.99,545.12,547.43,43173.0,531.2992,533.2747,530.4817,532.7297,43173.0
2022-12-01 13:00:00,547.52,548.59,545.91,547.0,43546.0,532.8173,533.8586,531.2505,532.3113,43546.0
2022-12-01 14:00:00,547.13,549.36,546.9,548.15,99041.0,532.4378,534.6079,532.2139,533.4304,99041.0
2022-12-01 15:00:00,548.27,549.63,547.75,548.72,159884.0,533.5472,534.8706,533.0411,533.9851,159884.0
2022-12-02 09:30:00,546.63,550.72,545.06,546.33,56918.0,531.9512,535.9314,530.4234,531.6592,56918.0
2022-12-02 10:00:00,547.14,548.68,545.56,547.73,39536.0,532.4475,533.9461,530.9099,533.0217,39536.0
2022-12-02 11:00:00,547.46,547.46,543.79,545.7,28757.0,532.7589,532.7589,529.1875,531.0462,28757.0
2022-12-02 12:00:00,545.69,546.57,544.69,544.69,17470.0,531.0364,531.8928,530.0633,530.0633,17470.0
2022-12-02 13:00:00,544.66,546.07,544.63,545.46,23068.0,530.0341,531.4062,530.0049,530.8126,23068.0
2022-12-02 14:00:00,545.65,547.71,544.99,547.52,12856.0,530.9975,533.0022,530.3552,532.8173,12856.0
2022-12-02 15:00:00,547.65,548.11,544.26,546.88,59584.0,532.9438,533.3914,529.6448,532.1945,59584.0
2022-12-05 09:30:00,541.32,546.85,540.22,544.99,27766.0,526.7838,532.1653,525.7133,530.3552,27766.0
2022-12-05 10:00:00,544.04,549.25,543.79,547.95,28839.0,529.4307,534.5008,529.1875,533.2357,28839.0
2022-12-05 11:00:00,547.79,550.62,547.36,549.6,36606.0,533.08,535.834,532.6616,534.8414,36606.0
2022-12-05 12:00:00,549.68,549.89,547.38,548.23,18601.0,534.9193,535.1236,532.6811,533.5082,18601.0
2022-12-05 13:00:00,548.47,549.31,547.38,547.4,24531.0,533.7418,534.5592,532.6811,532.7005,24531.0
2022-12-05 14:00:00,547.15,547.55,545.86,547.29,27607.0,532.4572,532.8465,531.2019,532.5935,27607.0
2022-12-05 15:00:00,547.28,548.9,545.98,547.38,74928.0,532.5837,534.1602,531.3186,532.6811,74928.0
2022-12-06 09:30:00,546.54,551.24,545.86,550.35,35584.0,531.8636,536.4374,531.2019,535.5713,35584.0
2022-12-06 10:00:00,550.65,550.65,545.02,545.35,45871.0,535.8632,535.8632,530.3844,530.7056,45871.0
2022-12-06 11:00:00,545.99,546.22,540.27,540.77,47759.0,531.3284,531.5522,525.762,526.2486,47759.0
2022-12-06 12:00:00,540.87,542.5,540.0,541.74,24797.0,526.3459,527.9321,525.4992,527.1925,24797.0
2022-12-06 13:00:00,541.79,542.11,539.5,540.43,26722.0,527.2412,527.5526,525.0127,525.9177,26722.0
2022-12-06 14:00:00,540.59,544.51,540.14,544.41,36959.0,526.0734,529.8881,525.6355,529.7908,36959.0
2022-12-06 15:00:00,544.34,546.79,543.37,546.05,84446.0,529.7227,532.1069,528.7787,531.3868,84446.0
2022-12-07 09:30:00,546.47,550.47,545.77,550.06,22997.0,531.7955,535.6881,531.1143,535.2891,22997.0
2022-12-07 10:00:00,550.0,552.61,549.47,551.22,36751.0,535.2307,537.7706,534.7149,536.4179,36751.0
2022-12-07 11:00:00,551.49,551.52,548.74,550.35,24155.0,536.6807,536.7099,534.0045,535.5713,24155.0
2022-12-07 12:00:00,550.23,550.99,548.82,549.44,20050.0,535.4545,536.1941,534.0824,534.6857,20050.0
2022-12-07 13:00:00,549.5,549.72,548.37,548.72,15694.0,534.7441,534.9582,533.6445,533.9851,15694.0
2022-12-07 14:00:00,548.54,549.48,547.51,548.42,21410.0,533.8099,534.7247,532.8076,533.6931,21410.0
2022-12-07 15:00:00,548.27,549.22,546.42,549.02,80883.0,533.5472,534.4716,531.7468,534.277,80883.0
2022-12-08 09:30:00,548.62,552.14,546.17,549.03,38175.0,533.8878,537.3132,531.5035,534.2867,38175.0
2022-12-08 10:00:00,549.24,550.5,547.97,549.64,48836.0,534.4911,535.7173,533.2552,534.8804,48836.0
2022-12-08 11:00:00,549.44,551.0,547.47,551.0,31918.0,534.6857,536.2038,532.7686,536.2038,31918.0
2022-12-08 12:00:00,550.71,553.69,550.2,551.01,35277.0,535.9216,538.8216,535.4253,536.2136,35277.0
2022-12-08 13:00:00,551.36,552.6,549.54,549.72,25297.0,536.5542,537.7609,534.783,534.9582,25297.0
2022-12-08 14:00:00,549.77,549.77,546.47,547.21,29046.0,535.0069,535.0069,531.7955,532.5156,29046.0
2022-12-08 15:00:00,547.32,549.37,546.92,547.43,54371.0,532.6227,534.6176,532.2334,532.7297,54371.0
2022-12-09 09:30:00,546.11,546.86,541.08,543.99,28316.0,531.4452,532.175,526.5502,529.3821,28316.0
2022-12-09 10:00:00,545.12,545.8,540.88,545.34,47505.0,530.4817,531.1435,526.3556,530.6958,47505.0
2022-12-09 11:00:00,545.46,545.69,541.49,542.39,49598.0,530.8126,531.0364,526.9492,527.825,49598.0
2022-12-09 12:00:00,542.05,542.35,538.39,541.48,38869.0,527.4942,527.7861,523.9325,526.9395,38869.0
2022-12-09 13:00:00,541.46,541.68,539.96,540.04,31163.0,526.92,527.1341,525.4603,525.5382,31163.0
2022-12-09 14:00:00,539.99,540.85,538.32,540.29,46801.0,525.4895,526.3264,523.8643,525.7814,46801.0
2022-12-09 15:00:00,540.18,540.51,533.0,533.56,196854.0,525.6744,525.9955,518.6872,519.2322,196854.0
2022-12-12 09:30:00,534.68,536.97,531.53,532.53,67934.0,520.3221,522.5506,517.2567,518.2298,67934.0
2022-12-12 10:00:00,532.41,533.45,526.23,530.37,128467.0,518.113,519.1251,512.099,516.1278,128467.0
2022-12-12 11:00:00,530.22,531.63,528.08,529.8,71629.0,515.9819,517.354,513.8993,515.5731,71629.0
2022-12-12 12:00:00,529.6,530.23,527.17,527.17,79161.0,515.3785,515.9916,513.0138,513.0138,79161.0
2022-12-12 13:00:00,527.22,527.47,525.38,527.04,64550.0,513.0624,513.3057,511.2718,512.8872,64550.0
2022-12-12 14:00:00,527.04,528.48,525.9,528.26,56859.0,512.8872,514.2886,511.7779,514.0745,56859.0
2022-12-12 15:00:00,528.29,532.14,528.12,530.08,160509.0,514.1037,517.8503,513.9382,515.8456,160509.0
2022-12-13 09:30:00,537.83,537.83,526.22,530.44,83163.0,523.3875,523.3875,512.0893,516.1959,83163.0
2022-12-13 10:00:00,530.82,531.48,522.52,526.19,115018.0,516.5657,517.208,508.4886,512.0601,115018.0
2022-12-13 11:00:00,526.18,526.18,520.46,524.15,95972.0,512.0503,512.0503,506.4839,510.0749,95972.0
2022-12-13 12:00:00,523.81,524.27,520.18,521.86,82501.0,509.744,510.1916,506.2115,507.8463,82501.0
2022-12-13 13:00:00,521.74,526.72,521.6,525.64,54166.0,507.7296,512.5758,507.5933,511.5248,54166.0
2022-12-13 14:00:00,525.64,526.57,522.25,522.58,70394.0,511.5248,512.4299,508.2259,508.547,70394.0
2022-12-13 15:00:00,522.4,523.74,520.9,523.1,200641.0,508.3718,509.6759,506.9121,509.053,200641.0
2022-12-14 09:30:00,526.05,526.29,522.43,523.76,20269.0,511.9238,512.1574,508.401,509.6953,20269.0
2022-12-14 10:00:00,523.49,524.09,521.14,522.82,59108.0,509.4326,510.0165,507.1457,508.7806,59108.0
2022-12-14 11:00:00,522.9,525.11,522.5,523.58,59475.0,508.8584,511.0091,508.4692,509.5202,59475.0
2022-12-14 12:00:00,523.74,523.8,522.58,522.79,30859.0,509.6759,509.7343,508.547,508.7514,30859.0
2022-12-14 13:00:00,522.67,523.68,522.13,522.13,26414.0,508.6346,509.6175,508.1091,508.1091,26414.0
2022-12-14 14:00:00,521.42,521.7,516.9,519.05,68434.0,507.4182,507.6906,503.0195,505.1118,68434.0
2022-12-14 15:00:00,519.47,521.74,517.37,521.33,169550.0,505.5205,507.7296,503.4769,507.3306,169550.0
2022-12-15 09:30:00,517.73,517.73,509.32,509.32,66004.0,503.8273,503.8273,495.6431,495.6431,66004.0
2022-12-15 10:00:00,509.53,515.07,508.67,512.56,90351.0,495.8474,501.2387,495.0105,498.7961,90351.0
2022-12-15 11:00:00,512.85,513.36,509.06,509.46,61510.0,499.0783,499.5746,495.3901,495.7793,61510.0
2022-12-15 12:00:00,509.34,510.28,506.08,506.16,87908.0,495.6626,496.5773,492.4901,492.5679,87908.0
2022-12-15 13:00:00,505.9,506.05,503.25,503.33,80880.0,492.3149,492.4609,489.7361,489.8139,80880.0
2022-12-15 14:00:00,503.46,505.76,502.31,504.8,73541.0,489.9404,492.1787,488.8213,491.2445,73541.0
2022-12-15 15:00:00,505.02,508.51,505.02,508.34,123906.0,491.4586,494.8548,491.4586,494.6894,123906.0
2022-12-16 09:30:00,506.4,506.77,500.11,501.36,132222.0,492.8015,493.1616,486.6804,487.8968,132222.0
2022-12-16 10:00:00,501.02,501.77,497.11,499.23,75476.0,487.566,488.2958,483.761,485.824,75476.0
2022-12-16 11:00:00,499.47,500.86,496.26,496.26,44999.0,486.0576,487.4103,482.9338,482.9338,44999.0
2022-12-16 12:00:00,496.52,498.0,495.46,495.69,49121.0,483.1868,484.6271,482.1553,482.3791,49121.0
2022-12-16 13:00:00,495.69,497.2,494.85,496.81,37129.0,482.3791,483.8485,481.5617,483.469,37129.0
2022-12-16 14:00:00,497.12,501.62,497.02,501.62,44132.0,483.7707,488.1499,483.6734,488.1499,44132.0
2022-12-16 15:00:00,501.57,504.38,500.89,503.11,194224.0,488.1012,490.8357,487.4395,489.5998,194224.0
2022-12-19 09:30:00,503.75,507.32,500.5,502.5,44453.0,490.2227,493.6968,487.0599,489.0062,44453.0
2022-12-19 10:00:00,502.88,506.1,502.65,505.22,36258.0,489.376,492.5096,489.1522,491.6532,36258.0
2022-12-19 11:00:00,505.17,507.28,504.35,504.79,42987.0,491.6045,493.6579,490.8065,491.2347,42987.0
2022-12-19 12:00:00,504.96,505.97,502.98,503.71,26546.0,491.4002,492.383,489.4733,490.1837,26546.0
2022-12-19 13:00:00,503.72,504.88,503.38,504.06,24075.0,490.1935,491.3223,489.8626,490.5243,24075.0
2022-12-19 14:00:00,503.96,504.25,501.99,502.98,28543.0,490.427,490.7092,488.5099,489.4733,28543.0
2022-12-19 15:00:00,502.85,504.64,502.1,504.64,106448.0,489.3468,491.0888,488.617,491.0888,106448.0
2022-12-20 09:30:00,504.64,507.38,502.57,506.03,27897.0,491.0888,493.7552,489.0743,492.4414,27897.0
2022-12-20 10:00:00,506.33,508.06,505.47,507.06,47858.0,492.7334,494.4169,491.8965,493.4438,47858.0
2022-12-20 11:00:00,506.89,507.02,502.69,504.0,32711.0,493.2783,493.4048,489.1911,490.4659,32711.0
2022-12-20 12:00:00,504.03,505.34,503.18,504.14,22275.0,490.4951,491.77,489.668,490.6022,22275.0
2022-12-20 13:00:00,504.12,504.63,502.86,504.32,14699.0,490.5827,491.079,489.3566,490.7774,14699.0
2022-12-20 14:00:00,504.31,506.08,501.73,501.88,35837.0,490.7676,492.4901,488.2569,488.4029,35837.0
2022-12-20 15:00:00,501.81,502.8,500.3,501.42,74791.0,488.3348,489.2982,486.8653,487.9552,74791.0
2022-12-21 09:30:00,505.0,505.0,499.67,501.01,49990.0,491.4391,491.4391,486.2522,487.5562,49990.0
2022-12-21 10:00:00,500.62,506.41,500.62,505.93,51024.0,487.1767,492.8112,487.1767,492.3441,51024.0
2022-12-21 11:00:00,505.81,507.53,505.4,505.54,16115.0,492.2273,493.9012,491.8284,491.9646,16115.0
2022-12-21 12:00:00,505.54,506.05,504.04,506.05,13928.0,491.9646,492.4609,490.5049,492.4609,13928.0
2022-12-21 13:00:00,506.05,507.09,505.89,506.81,11196.0,492.4609,493.473,492.3052,493.2005,11196.0
2022-12-21 14:00:00,507.05,508.11,506.9,507.22,21164.0,493.434,494.4656,493.2881,493.5995,21164.0
2022-12-21 15:00:00,507.55,508.08,505.32,507.69,78524.0,493.9206,494.4364,491.7505,494.0569,78524.0
2022-12-22 09:30:00,507.9,511.7,507.53,508.95,30971.0,494.2612,497.9592,493.9012,495.283,30971.0
2022-12-22 10:00:00,509.03,511.0,507.45,508.88,45478.0,495.3609,497.278,493.8233,495.2149,45478.0
2022-12-22 11:00:00,508.72,510.39,508.0,509.58,33055.0,495.0592,496.6844,494.3585,495.8961,33055.0
2022-12-22 12:00:00,509.69,509.81,506.59,506.6,26362.0,496.0032,496.1199,492.9864,492.9961,26362.0
2022-12-22 13:00:00,506.45,507.01,505.04,505.05,24839.0,492.8502,493.3951,491.478,491.4878,24839.0
2022-12-22 14:00:00,505.59,510.0,505.59,510.0,19196.0,492.0133,496.3048,492.0133,496.3048,19196.0
2022-12-22 15:00:00,510.24,512.71,509.72,512.37,93808.0,496.5384,498.9421,496.0323,498.6112,93808.0
2022-12-23 09:30:00,510.46,512.99,509.58,511.56,10782.0,496.7525,499.2145,495.8961,497.8229,10782.0
2022-12-23 10:00:00,511.58,516.0,511.58,514.65,35131.0,497.8424,502.1437,497.8424,500.83,35131.0
2022-12-23 11:00:00,514.67,515.89,513.71,515.07,17112.0,500.8494,502.0367,499.9152,501.2387,17112.0
2022-12-23 12:00:00,515.24,515.24,512.5,513.42,11669.0,501.4041,501.4041,498.7377,499.633,11669.0
2022-12-23 13:00:00,513.73,514.11,511.89,512.34,11838.0,499.9347,500.3045,498.1441,498.582,11838.0
2022-12-23 14:00:00,512.3,513.49,511.87,513.49,14595.0,498.5431,499.7011,498.1246,499.7011,14595.0
2022-12-23 15:00:00,513.28,514.17,512.32,513.69,41193.0,499.4967,500.3628,498.5625,499.8957,41193.0
2022-12-27 09:30:00,515.68,518.55,514.6,517.75,42706.0,501.8323,504.6252,500.7813,503.8467,42706.0
2022-12-27 10:00:00,517.88,520.0,516.25,518.29,29568.0,503.9732,506.0363,502.387,504.3722,29568.0
2022-12-27 11:00:00,518.2,518.9,516.58,517.63,14996.0,504.2846,504.9658,502.7081,503.7299,14996.0
2022-12-27 12:00:00,517.64,518.14,515.96,516.56,12057.0,503.7397,504.2262,502.1048,502.6887,12057.0
2022-12-27 13:00:00,516.69,517.44,515.16,515.3,12439.0,502.8152,503.545,501.3263,501.4625,12439.0
2022-12-27 14:00:00,515.55,515.79,512.91,513.98,12782.0,501.7058,501.9393,499.1367,500.178,12782.0
2022-12-27 15:00:00,514.2,515.08,513.51,514.12,37408.0,500.392,501.2484,499.7206,500.3142,37408.0
2022-12-28 09:30:00,517.08,518.75,515.93,517.12,14666.0,503.1947,504.8199,502.0756,503.2336,14666.0
2022-12-28 10:00:00,517.84,520.77,516.28,519.66,25341.0,503.9343,506.7856,502.4162,505.7054,25341.0
2022-12-28 11:00:00,519.64,519.83,517.84,518.44,22133.0,505.686,505.8709,503.9343,504.5182,22133.0
2022-12-28 12:00:00,518.7,518.7,516.99,518.35,20672.0,504.7712,504.7712,503.1071,504.4306,20672.0
2022-12-28 13:00:00,518.4,519.47,517.33,517.33,21572.0,504.4793,505.5205,503.438,503.438,21572.0
2022-12-28 14:00:00,517.57,518.79,516.53,518.18,17294.0,503.6715,504.8588,502.6595,504.2652,17294.0
2022-12-28 15:00:00,518.09,518.09,514.41,515.05,41634.0,504.1776,504.1776,500.5964,501.2192,41634.0
2022-12-29 09:30:00,517.22,517.24,513.82,517.16,9103.0,504.1033,504.1228,500.7895,504.0448,9103.0
2022-12-29 10:00:00,517.07,517.07,514.62,515.19,13697.0,503.9571,503.9571,501.5692,502.1248,13697.0
2022-12-29 11:00:00,515.59,516.01,514.13,515.58,13374.0,502.5146,502.924,501.0917,502.5049,13374.0
2022-12-29 12:00:00,515.56,516.59,514.88,515.4,13030.0,502.4854,503.4893,501.8226,502.3295,13030.0
2022-12-29 13:00:00,515.32,516.48,515.32,515.75,12473.0,502.2515,503.3821,502.2515,502.6706,12473.0
2022-12-29 14:00:00,515.77,515.92,514.16,514.25,8213.0,502.6901,502.8363,501.1209,501.2086,8213.0
2022-12-29 15:00:00,514.15,515.0,512.04,513.3,53470.0,501.1112,501.9396,499.0547,500.2827,53470.0
2022-12-30 09:30:00,513.24,513.49,509.21,511.43,12216.0,500.2242,500.4679,496.2964,498.4601,12216.0
2022-12-30 10:00:00,512.62,512.62,507.93,508.3,16660.0,499.62,499.62,495.0489,495.4095,16660.0
2022-12-30 11:00:00,507.79,508.85,507.1,508.53,18795.0,494.9124,495.9456,494.2399,495.6337,18795.0
2022-12-30 12:00:00,508.49,510.55,508.48,510.04,13299.0,495.5947,497.6025,495.5849,497.1054,13299.0
2022-12-30 13:00:00,510.1,511.09,508.28,509.17,9653.0,497.1639,498.1288,495.39,496.2575,9653.0
2022-12-30 14:00:00,509.17,509.72,508.14,509.18,12315.0,496.2575,496.7935,495.2536,496.2672,12315.0
2022-12-30 15:00:00,509.05,512.51,509.05,512.34,40906.0,496.1405,499.5127,496.1405,499.3471,40906.0
2023-01-03 09:30:00,508.24,511.01,501.92,503.84,36160.0,495.351,498.0508,489.1913,491.0626,36160.0
2023-01-03 10:00:00,503.89,506.54,498.49,499.33,44821.0,491.1114,493.6941,485.8483,486.667,44821.0
2023-01-03 11:00:00,499.33,499.33,489.67,493.15,126323.0,486.667,486.667,477.252,480.6437,126323.0
2023-01-03 12:00:00,493.49,496.52,490.56,490.8,53015.0,480.9751,483.9283,478.1194,478.3533,53015.0
2023-01-03 13:00:00,491.17,493.97,490.15,493.69,41919.0,478.7139,481.4429,477.7198,481.17,41919.0
2023-01-03 14:00:00,493.83,496.49,492.57,496.38,59204.0,481.3065,483.899,480.0784,483.7918,59204.0
2023-01-03 15:00:00,496.07,500.8,495.86,499.89,139509.0,483.4897,488.0997,483.285,487.2128,139509.0
2023-01-04 09:30:00,500.13,501.52,492.26,495.5,58663.0,487.4467,488.8015,479.7763,482.9341,58663.0
2023-01-04 10:00:00,495.05,495.41,486.63,488.74,138277.0,482.4955,482.8464,474.2891,476.3456,138277.0
2023-01-04 11:00:00,488.91,492.32,484.75,492.2,77374.0,476.5112,479.8348,472.4567,479.7178,77374.0
2023-01-04 12:00:00,492.76,492.76,488.7,488.94,36124.0,480.2636,480.2636,476.3066,476.5405,36124.0
2023-01-04 13:00:00,488.81,493.55,488.55,493.25,28252.0,476.4138,481.0336,476.1604,480.7412,28252.0
2023-01-04 14:00:00,493.25,493.35,489.19,490.21,33761.0,480.7412,480.8386,476.7841,477.7783,33761.0
2023-01-04 15:00:00,490.0,492.46,488.69,492.12,132513.0,477.5736,479.9712,476.2968,479.6398,132513.0
2023-01-05 09:30:00,492.2,493.36,483.71,486.35,48282.0,479.7178,480.8484,471.4431,474.0162,48282.0
2023-01-05 10:00:00,485.92,490.58,485.92,486.63,99992.0,473.5971,478.1389,473.5971,474.2891,99992.0
2023-01-05 11:00:00,486.81,488.06,485.28,486.73,64865.0,474.4645,475.6828,472.9733,474.3865,64865.0
2023-01-05 12:00:00,486.7,489.77,486.28,489.55,52727.0,474.3573,477.3494,473.9479,477.135,52727.0
2023-01-05 13:00:00,489.37,490.67,488.02,490.19,70579.0,476.9596,478.2266,475.6438,477.7588,70579.0
2023-01-05 14:00:00,490.39,493.37,490.39,492.63,84762.0,477.9537,480.8581,477.9537,480.1369,84762.0
2023-01-05 15:00:00,492.47,492.64,486.68,488.14,201118.0,479.981,480.1467,474.3378,475.7608,201118.0
2023-01-06 09:30:00,490.23,491.48,489.08,489.58,55943.0,477.7978,479.0161,476.6769,477.1643,55943.0
2023-01-06 10:00:00,489.67,492.89,488.03,491.0,58332.0,477.252,480.3903,475.6536,478.5482,58332.0
2023-01-06 11:00:00,491.24,494.13,491.0,493.18,38672.0,478.7822,481.5989,478.5482,480.673,38672.0
2023-01-06 12:00:00,493.54,493.96,491.53,492.76,29148.0,481.0238,481.4332,479.0648,480.2636,29148.0
2023-01-06 13:00:00,492.81,493.14,490.08,490.99,41355.0,480.3123,480.634,477.6516,478.5385,41355.0
2023-01-06 14:00:00,491.05,493.84,491.04,493.84,60327.0,478.597,481.3162,478.5872,481.3162,60327.0
2023-01-06 15:00:00,493.72,494.66,491.19,492.44,206658.0,481.1993,482.1154,478.7334,479.9517,206658.0
2023-01-09 09:30:00,495.57,499.84,494.32,499.4,46875.0,483.0023,487.1641,481.784,486.7352,46875.0
2023-01-09 10:00:00,498.98,499.01,492.46,492.47,70092.0,486.3259,486.3551,479.9712,479.981,70092.0
2023-01-09 11:00:00,492.71,493.12,486.08,486.26,61920.0,480.2149,480.6145,473.753,473.9284,61920.0
2023-01-09 12:00:00,486.1,489.41,485.93,488.47,46991.0,473.7725,476.9986,473.6068,476.0824,46991.0
2023-01-09 13:00:00,488.42,488.42,484.37,484.9,33623.0,476.0337,476.0337,472.0864,472.6029,33623.0
2023-01-09 14:00:00,485.15,485.98,483.77,483.97,45848.0,472.8466,473.6555,471.5016,471.6965,45848.0
2023-01-09 15:00:00,484.13,484.38,479.81,481.67,226757.0,471.8525,472.0961,467.642,469.4549,226757.0
2023-01-10 09:30:00,484.39,485.65,480.55,482.7,66117.0,472.1059,473.3339,468.3633,470.4587,66117.0
2023-01-10 10:00:00,483.61,485.8,481.7,481.88,72852.0,471.3457,473.4801,469.4841,469.6595,72852.0
2023-01-10 11:00:00,482.06,482.77,478.5,480.0,48813.0,469.835,470.527,466.3652,467.8272,48813.0
2023-01-10 12:00:00,479.75,482.23,479.63,481.11,46153.0,467.5835,470.0006,467.4666,468.9091,46153.0
2023-01-10 13:00:00,481.03,481.33,479.77,480.46,31137.0,468.8311,469.1235,467.603,468.2755,31137.0
2023-01-10 14:00:00,480.69,480.83,479.42,479.54,39399.0,468.4997,468.6362,467.2619,467.3789,39399.0
2023-01-10 15:00:00,479.58,481.64,478.4,481.46,160737.0,467.4179,469.4256,466.2678,469.2502,160737.0
2023-01-11 09:30:00,482.28,485.0,480.54,484.04,59986.0,470.0494,472.7004,468.3535,471.7647,59986.0
2023-01-11 10:00:00,484.35,488.6,483.12,487.99,47112.0,472.0669,476.2091,470.8681,475.6146,47112.0
2023-01-11 11:00:00,487.83,488.89,486.63,487.3,32329.0,475.4586,476.4918,474.2891,474.9421,32329.0
2023-01-11 12:00:00,487.2,489.13,487.2,487.25,32508.0,474.8446,476.7257,474.8446,474.8933,32508.0
2023-01-11 13:00:00,487.46,489.1,487.46,488.39,31740.0,475.098,476.6964,475.098,476.0044,31740.0
2023-01-11 14:00:00,488.54,491.04,488.54,490.56,30502.0,476.1506,478.5872,476.1506,478.1194,30502.0
2023-01-11 15:00:00,490.56,493.11,490.1,492.74,154035.0,478.1194,480.6047,477.6711,480.2441,154035.0
2023-01-12 09:30:00,492.49,492.5,482.57,486.36,154906.0,480.0005,480.0102,470.332,474.0259,154906.0
2023-01-12 10:00:00,486.54,494.75,486.01,493.19,104356.0,474.2013,482.2031,473.6848,480.6827,104356.0
2023-01-12 11:00:00,493.43,495.84,491.39,491.45,73316.0,480.9166,483.2655,478.9284,478.9868,73316.0
2023-01-12 12:00:00,491.29,494.0,491.29,492.98,39904.0,478.8309,481.4722,478.8309,480.478,39904.0
2023-01-12 13:00:00,493.04,493.55,490.85,492.22,28355.0,480.5365,481.0336,478.402,479.7373,28355.0
2023-01-12 14:00:00,492.48,494.89,491.98,494.31,49923.0,479.9907,482.3396,479.5034,481.7743,49923.0
2023-01-12 15:00:00,494.27,494.89,493.05,494.16,152027.0,481.7353,482.3396,480.5463,481.6281,152027.0
2023-01-13 09:30:00,494.29,502.22,491.96,499.37,126083.0,481.7548,489.4837,479.4839,486.706,126083.0
2023-01-13 10:00:00,499.69,504.84,498.38,500.52,117246.0,487.0179,492.0373,485.7411,487.8268,117246.0
2023-01-13 11:00:00,500.62,501.36,494.39,494.48,68896.0,487.9243,488.6455,481.8523,481.94,68896.0
2023-01-13 12:00:00,494.71,496.21,492.63,492.66,71800.0,482.1642,483.6261,480.1369,480.1661,71800.0
2023-01-13 13:00:00,492.86,492.86,489.38,491.13,37569.0,480.3611,480.3611,476.9693,478.6749,37569.0
2023-01-13 14:00:00,491.25,492.1,490.23,491.11,76219.0,478.7919,479.6203,477.7978,478.6555,76219.0
2023-01-13 15:00:00,491.22,493.36,491.0,491.29,174930.0,478.7627,480.8484,478.5482,478.8309,174930.0
2023-01-17 09:30:00,493.53,494.26,489.36,493.53,43414.0,481.0141,481.7256,476.9498,481.0141,43414.0
2023-01-17 10:00:00,493.23,494.56,492.29,492.81,51466.0,480.7217,482.018,479.8055,480.3123,51466.0
2023-01-17 11:00:00,492.64,493.1,491.43,492.66,68549.0,480.1467,480.595,478.9673,480.1661,68549.0
2023-01-17 12:00:00,492.45,493.29,490.6,491.78,41138.0,479.9615,480.7802,478.1584,479.3085,41138.0
2023-01-17 13:00:00,491.82,492.48,490.23,491.25,41890.0,479.3474,479.9907,477.7978,478.7919,41890.0
2023-01-17 14:00:00,491.45,492.23,490.87,490.98,36069.0,478.9868,479.747,478.4215,478.5287,36069.0
2023-01-17 15:00:00,490.99,491.45,490.1,490.38,96468.0,478.5385,478.9868,477.6711,477.944,96468.0
2023-01-18 09:30:00,491.38,493.77,490.21,492.76,49447.0,478.9186,481.248,477.7783,480.2636,49447.0
2023-01-18 10:00:00,492.27,493.5,490.39,492.38,87835.0,479.786,480.9848,477.9537,479.8932,87835.0
2023-01-18 11:00:00,492.66,492.95,488.65,490.18,59188.0,480.1661,480.4488,476.2578,477.749,59188.0
2023-01-18 12:00:00,490.75,491.3,487.68,487.68,75104.0,478.3046,478.8406,475.3124,475.3124,75104.0
2023-01-18 13:00:00,487.65,488.72,486.45,488.72,23572.0,475.2832,476.3261,474.1136,476.3261,23572.0
2023-01-18 14:00:00,488.73,488.73,486.95,487.43,18723.0,476.3358,476.3358,474.6009,475.0688,18723.0
2023-01-18 15:00:00,487.32,487.57,484.08,485.01,101329.0,474.9616,475.2052,471.8037,472.7101,101329.0
2023-01-19 09:30:00,487.56,494.6,486.77,494.39,46083.0,475.1955,482.0569,474.4255,481.8523,46083.0
2023-01-19 10:00:00,493.86,496.67,492.14,493.08,53292.0,481.3357,484.0745,479.6593,480.5755,53292.0
2023-01-19 11:00:00,493.15,495.25,493.11,494.88,30807.0,480.6437,482.6905,480.6047,482.3298,30807.0
2023-01-19 12:00:00,495.1,496.85,493.87,494.78,26263.0,482.5443,484.2499,481.3455,482.2324,26263.0
2023-01-19 13:00:00,494.88,496.76,494.7,494.74,14722.0,482.3298,484.1622,482.1544,482.1934,14722.0
2023-01-19 14:00:00,494.53,495.12,493.7,494.75,30118.0,481.9887,482.5638,481.1798,482.2031,30118.0
2023-01-19 15:00:00,494.88,495.23,491.59,491.82,75047.0,482.3298,482.671,479.1233,479.3474,75047.0
2023-01-20 09:30:00,491.66,495.2,490.49,492.11,71534.0,479.1915,482.6417,478.0512,479.6301,71534.0
2023-01-20 10:00:00,492.11,493.31,490.37,492.8,31003.0,479.6301,480.7997,477.9342,480.3026,31003.0
2023-01-20 11:00:00,492.7,495.27,492.67,493.51,63232.0,480.2051,482.71,480.1759,480.9946,63232.0
2023-01-20 12:00:00,493.56,493.56,491.82,492.98,26967.0,481.0433,481.0433,479.3474,480.478,26967.0
2023-01-20 13:00:00,493.2,494.83,491.84,494.33,43574.0,480.6924,482.2811,479.3669,481.7938,43574.0
2023-01-20 14:00:00,494.48,495.87,493.76,494.71,48095.0,481.94,483.2947,481.2382,482.1642,48095.0
2023-01-20 15:00:00,494.9,497.41,494.16,497.15,216819.0,482.3493,484.7957,481.6281,484.5423,216819.0
2023-01-23 09:30:00,498.37,498.37,493.23,495.6,46049.0,485.7313,485.7313,480.7217,483.0316,46049.0
2023-01-23 10:00:00,496.04,498.19,494.34,497.73,82246.0,483.4604,485.5559,481.8035,485.1076,82246.0
2023-01-23 11:00:00,497.35,500.82,497.19,499.12,35907.0,484.7372,488.1192,484.5813,486.4623,35907.0
2023-01-23 12:00:00,499.12,499.67,495.76,497.25,39610.0,486.4623,486.9984,483.1875,484.6397,39610.0
2023-01-23 13:00:00,497.23,498.75,496.73,496.86,34726.0,484.6202,486.1017,484.1329,484.2596,34726.0
2023-01-23 14:00:00,496.89,497.07,493.3,494.14,37267.0,484.2889,484.4643,480.7899,481.6086,37267.0
2023-01-23 15:00:00,494.32,495.84,493.71,494.29,131891.0,481.784,483.2655,481.1895,481.7548,131891.0
2023-01-24 09:30:00,496.48,496.48,491.19,493.93,20623.0,483.8893,483.8893,478.7334,481.4039,20623.0
2023-01-24 10:00:00,494.15,498.96,492.87,497.85,50601.0,481.6184,486.3064,480.3708,485.2245,50601.0
2023-01-24 11:00:00,497.85,499.42,496.87,498.86,38640.0,485.2245,486.7547,484.2694,486.2089,38640.0
2023-01-24 12:00:00,499.16,499.81,497.92,499.49,30989.0,486.5013,487.1348,485.2928,486.8229,30989.0
2023-01-24 13:00:00,499.31,500.4,497.88,500.23,23410.0,486.6475,487.7099,485.2538,487.5442,23410.0
2023-01-24 14:00:00,500.31,502.46,499.39,502.06,36003.0,487.6221,489.7176,486.7255,489.3278,36003.0
2023-01-24 15:00:00,502.03,502.03,499.47,500.34,127759.0,489.2985,489.2985,486.8034,487.6514,127759.0
2023-01-25 09:30:00,496.1,510.62,496.1,510.62,63097.0,483.5189,497.6707,483.5189,497.6707,63097.0
2023-01-25 10:00:00,510.53,512.5,504.04,504.64,87639.0,497.583,499.503,491.2575,491.8423,87639.0
2023-01-25 11:00:00,504.88,505.07,499.3,503.07,32018.0,492.0762,492.2614,486.6378,490.3121,32018.0
2023-01-25 12:00:00,502.28,502.97,501.41,501.58,20630.0,489.5422,490.2147,488.6942,488.8599,20630.0
2023-01-25 13:00:00,501.84,504.42,501.83,503.61,25593.0,489.1133,491.6279,489.1036,490.8385,25593.0
2023-01-25 14:00:00,503.58,504.62,501.24,502.01,24872.0,490.8092,491.8228,488.5286,489.279,24872.0
2023-01-25 15:00:00,502.05,503.27,500.78,502.24,95538.0,489.318,490.5071,488.0802,489.5032,95538.0
2023-01-26 09:30:00,502.86,502.86,498.93,500.47,25974.0,490.1075,490.1075,486.2771,487.7781,25974.0
2023-01-26 10:00:00,501.53,501.7,499.24,499.96,54500.0,488.8112,488.9769,486.5793,487.281,54500.0
2023-01-26 11:00:00,500.0,502.11,499.65,501.05,37428.0,487.32,489.3765,486.9789,488.3434,37428.0
2023-01-26 12:00:00,501.18,504.76,500.11,502.4,38752.0,488.4701,491.9593,487.4272,489.6591,38752.0
2023-01-26 13:00:00,502.51,505.26,502.51,504.2,39122.0,489.7663,492.4466,489.7663,491.4135,39122.0
2023-01-26 14:00:00,503.89,503.89,499.84,500.27,38997.0,491.1114,491.1114,487.1641,487.5832,38997.0
2023-01-26 15:00:00,500.22,501.29,498.32,499.36,174648.0,487.5344,488.5773,485.6826,486.6962,174648.0
2023-01-27 09:30:00,498.0,498.3,494.38,495.42,28180.0,485.3707,485.6631,481.8425,482.8562,28180.0
2023-01-27 10:00:00,495.4,496.5,488.42,488.62,73007.0,482.8367,483.9088,476.0337,476.2286,73007.0
2023-01-27 11:00:00,488.59,488.6,484.35,484.48,106527.0,476.1994,476.2091,472.0669,472.1936,106527.0
2023-01-27 12:00:00,484.33,485.39,481.15,481.15,103819.0,472.0474,473.0805,468.948,468.948,103819.0
2023-01-27 13:00:00,481.41,483.96,480.26,482.18,86117.0,469.2014,471.6868,468.0806,469.9519,86117.0
2023-01-27 14:00:00,482.08,484.9,480.59,483.07,60303.0,469.8545,472.6029,468.4022,470.8193,60303.0
2023-01-27 15:00:00,483.32,483.32,480.34,481.49,248009.0,471.063,471.063,468.1586,469.2794,248009.0
2023-01-30 09:30:00,485.25,495.0,484.38,495.0,98652.0,472.9441,482.4468,472.0961,482.4468,98652.0
2023-01-30 10:00:00,495.09,495.82,489.26,490.81,117678.0,482.5345,483.246,476.8524,478.3631,117678.0
2023-01-30 11:00:00,490.82,491.73,488.79,490.03,72550.0,478.3728,479.2597,476.3943,477.6028,72550.0
2023-01-30 12:00:00,490.24,492.0,489.47,491.26,85427.0,477.8075,479.5229,477.057,478.8016,85427.0
2023-01-30 13:00:00,491.26,491.98,488.61,488.61,67535.0,478.8016,479.5034,476.2189,476.2189,67535.0
2023-01-30 14:00:00,488.25,489.1,485.21,485.63,72852.0,475.868,476.6964,472.9051,473.3144,72852.0
2023-01-30 15:00:00,485.61,486.84,484.58,484.91,210263.0,473.2949,474.4937,472.2911,472.6127,210263.0
2023-01-31 09:30:00,495.5,513.0,494.21,505.83,236806.0,482.9341,499.9903,481.6768,493.0022,236806.0
2023-01-31 10:00:00,505.68,508.29,504.27,507.91,103271.0,492.856,495.3998,491.4817,495.0294,103271.0
2023-01-31 11:00:00,508.18,510.81,505.84,507.35,94032.0,495.2926,497.8559,493.0119,494.4836,94032.0
2023-01-31 12:00:00,507.46,510.57,506.33,508.81,102778.0,494.5908,497.6219,493.4895,495.9066,102778.0
2023-01-31 13:00:00,508.99,510.96,507.78,510.21,91785.0,496.082,498.0021,494.9027,497.2711,91785.0
2023-01-31 14:00:00,510.21,511.09,506.0,508.6,148140.0,497.2711,498.1288,493.1678,495.7019,148140.0
2023-01-31 15:00:00,508.6,512.09,507.24,511.62,345958.0,495.7019,499.1034,494.3764,498.6453,345958.0
2023-02-01 09:30:00,506.09,516.59,498.61,511.57,153631.0,493.2556,503.4893,485.9653,498.5966,153631.0
2023-02-01 10:00:00,511.45,527.78,509.0,517.83,246872.0,498.4796,514.3955,496.0918,504.6978,246872.0
2023-02-01 11:00:00,517.68,518.55,509.54,511.26,133797.0,504.5516,505.3996,496.6181,498.2944,133797.0
2023-02-01 12:00:00,511.34,511.61,506.27,510.11,93504.0,498.3724,498.6356,493.431,497.1736,93504.0
2023-02-01 13:00:00,509.9,515.12,509.62,514.86,66869.0,496.9689,502.0566,496.696,501.8032,66869.0
2023-02-01 14:00:00,515.01,515.69,510.94,515.02,120322.0,501.9493,502.6121,497.9826,501.9591,120322.0
2023-02-01 15:00:00,515.16,517.15,511.24,513.46,237253.0,502.0955,504.0351,498.275,500.4387,237253.0
2023-02-02 09:30:00,499.13,500.66,489.73,499.45,385775.0,486.4721,487.9633,477.3104,486.7839,385775.0
2023-02-02 10:00:00,499.92,506.51,493.52,493.83,249174.0,487.242,493.6649,481.0043,481.3065,249174.0
2023-02-02 11:00:00,493.6,493.77,487.35,487.43,149858.0,481.0823,481.248,474.9908,475.0688,149858.0
2023-02-02 12:00:00,487.0,488.11,483.41,484.7,166661.0,474.6497,475.7315,471.1507,472.408,166661.0
2023-02-02 13:00:00,484.55,488.72,484.55,486.01,206097.0,472.2618,476.3261,472.2618,473.6848,206097.0
2023-02-02 14:00:00,486.25,489.36,484.45,488.37,119008.0,473.9187,476.9498,472.1643,475.9849,119008.0
2023-02-02 15:00:00,488.4,491.0,487.0,489.76,267924.0,476.0142,478.5482,474.6497,477.3397,267924.0
2023-02-03 09:30:00,491.64,498.63,487.4,490.44,57226.0,479.172,485.9847,475.0395,478.0024,57226.0
2023-02-03 10:00:00,488.62,489.77,483.09,484.12,61174.0,476.2286,477.3494,470.8388,471.8427,61174.0
2023-02-03 11:00:00,484.43,487.68,484.43,485.91,91313.0,472.1449,475.3124,472.1449,473.5873,91313.0
2023-02-03 12:00:00,485.79,487.36,485.12,486.29,35964.0,473.4704,475.0006,472.8174,473.9577,35964.0
2023-02-03 13:00:00,486.2,487.47,483.72,484.11,51024.0,473.87,475.1078,471.4529,471.833,51024.0
2023-02-03 14:00:00,484.14,484.14,478.78,479.37,88633.0,471.8622,471.8622,466.6381,467.2132,88633.0
2023-02-03 15:00:00,479.13,479.53,475.8,476.44,282566.0,466.9793,467.3691,463.7337,464.3575,282566.0
2023-02-06 09:30:00,481.59,485.47,480.56,484.89,74322.0,469.3769,473.1585,468.373,472.5932,74322.0
2023-02-06 10:00:00,484.96,485.81,482.5,484.06,58731.0,472.6614,473.4899,470.2638,471.7842,58731.0
2023-02-06 11:00:00,484.03,484.06,481.62,482.43,85981.0,471.755,471.7842,469.4061,470.1956,85981.0
2023-02-06 12:00:00,482.55,486.43,482.14,486.43,83504.0,470.3125,474.0941,469.9129,474.0941,83504.0
2023-02-06 13:00:00,486.48,492.28,486.33,488.82,202365.0,474.1429,479.7958,473.9967,476.4235,202365.0
2023-02-06 14:00:00,488.44,489.06,486.71,487.62,48106.0,476.0532,476.6574,474.367,475.254,48106.0
2023-02-06 15:00:00,487.66,487.72,484.55,486.22,188546.0,475.2929,475.3514,472.2618,473.8895,188546.0
2023-02-07 09:30:00,481.08,482.16,474.65,475.47,136546.0,468.8798,469.9324,462.6129,463.4121,136546.0
2023-02-07 10:00:00,475.48,476.83,472.08,473.4,124280.0,463.4218,464.7376,460.1081,461.3946,124280.0
2023-02-07 11:00:00,473.49,475.37,473.34,473.71,74502.0,461.4823,463.3146,461.3361,461.6967,74502.0
2023-02-07 12:00:00,473.99,478.59,471.56,477.64,84333.0,461.9696,466.453,459.6012,465.5271,84333.0
2023-02-07 13:00:00,477.67,478.39,472.72,473.01,62535.0,465.5563,466.258,460.7318,461.0145,62535.0
2023-02-07 14:00:00,473.0,478.34,473.0,478.23,57391.0,461.0047,466.2093,461.0047,466.1021,57391.0
2023-02-07 15:00:00,478.37,481.74,477.7,481.14,152112.0,466.2385,469.5231,465.5855,468.9383,152112.0
2023-02-08 09:30:00,482.35,490.46,482.35,489.46,148311.0,470.1176,478.0219,470.1176,477.0473,148311.0
2023-02-08 10:00:00,489.34,493.77,487.9,493.49,79590.0,476.9303,481.248,475.5269,480.9751,79590.0
2023-02-08 11:00:00,493.49,494.27,490.0,492.6,66511.0,480.9751,481.7353,477.5736,480.1077,66511.0
2023-02-08 12:00:00,492.72,493.15,491.3,492.24,49676.0,480.2246,480.6437,478.8406,479.7568,49676.0
2023-02-08 13:00:00,492.51,495.2,491.6,494.19,52558.0,480.0199,482.6417,479.133,481.6573,52558.0
2023-02-08 14:00:00,493.68,494.32,491.81,493.16,53658.0,481.1603,481.784,479.3377,480.6535,53658.0
2023-02-08 15:00:00,492.95,494.6,492.1,494.16,162299.0,480.4488,482.0569,479.6203,481.6281,162299.0
2023-02-09 09:30:00,494.59,496.04,487.82,491.03,31727.0,482.0472,483.4604,475.4489,478.5775,31727.0
2023-02-09 10:00:00,491.41,493.68,488.57,492.8,69361.0,478.9478,481.1603,476.1799,480.3026,69361.0
2023-02-09 11:00:00,492.79,493.26,491.77,492.83,51805.0,480.2928,480.7509,479.2987,480.3318,51805.0
2023-02-09 12:00:00,492.83,493.05,490.16,490.93,40643.0,480.3318,480.5463,477.7295,478.48,40643.0
2023-02-09 13:00:00,490.67,491.29,489.36,490.93,44652.0,478.2266,478.8309,476.9498,478.48,44652.0
2023-02-09 14:00:00,491.04,491.21,489.86,490.38,53319.0,478.5872,478.7529,477.4372,477.944,53319.0
2023-02-09 15:00:00,490.55,492.29,490.08,491.93,161755.0,478.1097,479.8055,477.6516,479.4547,161755.0
2023-02-10 09:30:00,493.07,496.86,493.07,495.3,48984.0,480.5657,484.2596,480.5657,482.7392,48984.0
2023-02-10 10:00:00,494.71,496.41,493.51,495.43,29498.0,482.1642,483.821,480.9946,482.8659,29498.0
2023-02-10 11:00:00,496.04,497.33,495.68,497.1,30462.0,483.4604,484.7177,483.1096,484.4935,30462.0
2023-02-10 12:00:00,497.16,498.94,495.89,498.78,83164.0,484.552,486.2869,483.3142,486.1309,83164.0
2023-02-10 13:00:00,498.79,500.01,498.25,499.27,53759.0,486.1407,487.3297,485.6144,486.6085,53759.0
2023-02-10 14:00:00,499.41,500.82,499.12,500.68,65208.0,486.745,488.1192,486.4623,487.9828,65208.0
2023-02-10 15:00:00,500.67,501.06,498.35,498.51,130202.0,487.973,488.3531,485.7118,485.8678,130202.0
2023-02-13 09:30:00,498.99,504.34,498.59,502.2,27563.0,486.3356,491.5499,485.9458,489.4642,27563.0
2023-02-13 10:00:00,502.52,505.28,501.72,501.76,37320.0,489.7761,492.4661,488.9964,489.0354,37320.0
2023-02-13 11:00:00,501.84,501.94,497.95,499.3,39989.0,489.1133,489.2108,485.322,486.6378,39989.0
2023-02-13 12:00:00,499.16,499.93,498.4,499.61,19904.0,486.5013,487.2518,485.7606,486.9399,19904.0
2023-02-13 13:00:00,499.42,502.02,499.36,502.02,16860.0,486.7547,489.2888,486.6962,489.2888,16860.0
2023-02-13 14:00:00,502.11,502.19,499.35,499.53,25276.0,489.3765,489.4545,486.6865,486.8619,25276.0
2023-02-13 15:00:00,499.54,502.05,498.78,501.96,64151.0,486.8717,489.318,486.1309,489.2303,64151.0
2023-02-14 09:30:00,503.07,507.2,500.79,505.98,20565.0,490.3121,494.3374,488.09,493.1483,20565.0
2023-02-14 10:00:00,506.31,508.72,503.5,504.11,33408.0,493.47,495.8189,490.7312,491.3258,33408.0
2023-02-14 11:00:00,504.24,505.56,500.73,501.26,24365.0,491.4525,492.739,488.0315,488.548,24365.0
2023-02-14 12:00:00,501.35,502.93,500.64,502.06,22405.0,488.6358,490.1757,487.9438,489.3278,22405.0
2023-02-14 13:00:00,501.66,504.05,501.51,501.88,28314.0,488.9379,491.2673,488.7917,489.1523,28314.0
2023-02-14 14:00:00,501.75,502.69,500.95,502.4,23982.0,489.0256,489.9418,488.2459,489.6591,23982.0
2023-02-14 15:00:00,502.25,503.84,501.44,501.46,59456.0,489.5129,491.0626,488.7235,488.743,59456.0
2023-02-15 09:30:00,496.68,501.88,496.68,499.37,31005.0,484.0842,489.1523,484.0842,486.706,31005.0
2023-02-15 10:00:00,499.13,501.95,498.8,499.39,36073.0,486.4721,489.2205,486.1504,486.7255,36073.0
2023-02-15 11:00:00,498.82,500.66,498.3,499.11,39764.0,486.1699,487.9633,485.6631,486.4526,39764.0
2023-02-15 12:00:00,499.09,499.52,497.21,497.7,30630.0,486.4331,486.8522,484.6008,485.0783,30630.0
2023-02-15 13:00:00,497.93,498.9,497.16,498.8,21778.0,485.3025,486.2479,484.552,486.1504,21778.0
2023-02-15 14:00:00,498.67,499.34,496.1,496.35,56017.0,486.0237,486.6767,483.5189,483.7626,56017.0
2023-02-15 15:00:00,496.48,499.36,496.48,498.16,100875.0,483.8893,486.6962,483.8893,485.5267,100875.0
2023-02-16 09:30:00,499.2,503.78,497.34,502.18,31274.0,486.5403,491.0041,484.7275,489.4447,31274.0
2023-02-16 10:00:00,502.19,507.57,501.71,506.91,45568.0,489.4545,494.698,488.9866,494.0548,45568.0
2023-02-16 11:00:00,506.87,510.42,506.73,510.13,41998.0,494.0158,497.4758,493.8793,497.1931,41998.0
2023-02-16 12:00:00,510.15,511.09,508.68,508.85,33272.0,497.2126,498.1288,495.7799,495.9456,33272.0
2023-02-16 13:00:00,508.91,510.22,508.05,508.5,30920.0,496.004,497.2808,495.1659,495.6044,30920.0
2023-02-16 14:00:00,508.42,510.41,508.42,509.54,20852.0,495.5265,497.466,495.5265,496.6181,20852.0
2023-02-16 15:00:00,509.43,509.63,505.45,505.74,85440.0,496.5109,496.7058,492.6318,492.9144,85440.0
2023-02-17 09:30:00,504.19,510.75,504.0,510.38,46602.0,491.4037,497.7974,491.2186,497.4368,46602.0
2023-02-17 10:00:00,510.22,513.13,508.77,509.58,71113.0,497.2808,500.117,495.8676,496.6571,71113.0
2023-02-17 11:00:00,509.34,510.81,508.81,509.17,37006.0,496.4231,497.8559,495.9066,496.2575,37006.0
2023-02-17 12:00:00,508.85,510.97,508.54,508.68,26225.0,495.9456,498.0118,495.6434,495.7799,26225.0
2023-02-17 13:00:00,508.67,509.19,506.91,509.16,24346.0,495.7701,496.2769,494.0548,496.2477,24346.0
2023-02-17 14:00:00,509.0,511.9,508.57,511.02,42815.0,496.0918,498.9182,495.6727,498.0605,42815.0
2023-02-17 15:00:00,511.02,511.8,509.0,510.11,173006.0,498.0605,498.8208,496.0918,497.1736,173006.0
2023-02-21 09:30:00,508.11,514.89,508.11,512.61,52726.0,495.2243,501.8324,495.2243,499.6102,52726.0
2023-02-21 10:00:00,512.64,512.78,506.85,509.16,59562.0,499.6395,499.7759,493.9963,496.2477,59562.0
2023-02-21 11:00:00,509.19,509.83,507.0,508.58,29684.0,496.2769,496.9007,494.1425,495.6824,29684.0
2023-02-21 12:00:00,508.49,509.3,506.43,507.28,28910.0,495.5947,496.3842,493.5869,494.4154,28910.0
2023-02-21 13:00:00,507.4,507.51,505.65,507.19,47222.0,494.5323,494.6395,492.8267,494.3277,47222.0
2023-02-21 14:00:00,507.02,507.02,505.37,506.07,23765.0,494.162,494.162,492.5538,493.2361,23765.0
2023-02-21 15:00:00,506.29,506.37,502.53,503.19,138155.0,493.4505,493.5285,489.7858,490.4291,138155.0
2023-02-22 09:30:00,503.69,506.04,503.03,504.84,24891.0,490.9164,493.2068,490.2732,492.0373,24891.0
2023-02-22 10:00:00,505.03,505.92,502.01,502.34,39199.0,492.2224,493.0899,489.279,489.6007,39199.0
2023-02-22 11:00:00,502.45,505.84,502.36,505.43,32452.0,489.7079,493.0119,489.6202,492.6123,32452.0
2023-02-22 12:00:00,505.43,506.89,504.73,505.42,38505.0,492.6123,494.0353,491.93,492.6026,38505.0
2023-02-22 13:00:00,505.05,506.86,503.77,505.6,38678.0,492.2419,494.006,490.9944,492.778,38678.0
2023-02-22 14:00:00,505.54,506.05,502.15,502.7,18552.0,492.7195,493.2166,489.4155,489.9515,18552.0
2023-02-22 15:00:00,502.54,504.6,502.03,504.08,51693.0,489.7956,491.8033,489.2985,491.2965,51693.0
2023-02-23 09:30:00,501.87,506.08,498.82,504.59,80956.0,489.1426,493.2458,486.1699,491.7936,80956.0
2023-02-23 10:00:00,504.98,510.99,504.79,509.77,83685.0,492.1737,498.0313,491.9885,496.8422,83685.0
2023-02-23 11:00:00,509.68,509.75,504.18,505.64,56331.0,496.7545,496.8227,491.394,492.817,56331.0
2023-02-23 12:00:00,505.54,506.51,503.92,506.38,39570.0,492.7195,493.6649,491.1406,493.5382,39570.0
2023-02-23 13:00:00,506.13,508.01,505.1,507.13,72637.0,493.2945,495.1269,492.2907,494.2692,72637.0
2023-02-23 14:00:00,506.97,510.1,506.97,509.23,36886.0,494.1132,497.1639,494.1132,496.3159,36886.0
2023-02-23 15:00:00,509.24,511.76,509.14,510.57,160911.0,496.3257,498.7818,496.2282,497.6219,160911.0
2023-02-24 09:30:00,511.0,511.0,506.75,508.74,57860.0,498.041,498.041,493.8988,495.8384,57860.0
2023-02-24 10:00:00,507.9,509.74,505.96,509.25,72708.0,495.0197,496.813,493.1289,496.3354,72708.0
2023-02-24 11:00:00,509.01,510.68,507.73,509.83,49658.0,496.1015,497.7292,494.854,496.9007,49658.0
2023-02-24 12:00:00,509.85,511.04,508.66,508.78,35671.0,496.9202,498.08,495.7604,495.8773,35671.0
2023-02-24 13:00:00,508.8,514.19,508.71,511.75,86779.0,495.8968,501.1501,495.8091,498.772,86779.0
2023-02-24 14:00:00,511.71,513.17,511.18,512.57,95029.0,498.733,500.156,498.2165,499.5712,95029.0
2023-02-24 15:00:00,512.76,514.52,506.76,507.39,232035.0,499.7564,501.4718,493.9086,494.5226,232035.0
2023-02-27 09:30:00,509.63,511.27,506.08,511.27,28881.0,496.7058,498.3042,493.2458,498.3042,28881.0
2023-02-27 10:00:00,510.6,512.09,507.82,507.88,66240.0,497.6512,499.1034,494.9417,495.0002,66240.0
2023-02-27 11:00:00,508.09,510.38,506.85,507.63,84520.0,495.2048,497.4368,493.9963,494.7565,84520.0
2023-02-27 12:00:00,507.83,511.73,507.15,511.37,50077.0,494.9514,498.7525,494.2887,498.4017,50077.0
2023-02-27 13:00:00,511.6,512.59,509.92,509.92,53240.0,498.6258,499.5907,496.9884,496.9884,53240.0
2023-02-27 14:00:00,510.04,510.29,506.26,506.26,24721.0,497.1054,497.349,493.4212,493.4212,24721.0
2023-02-27 15:00:00,506.09,507.91,504.85,506.51,150274.0,493.2556,495.0294,492.047,493.6649,150274.0
2023-02-28 09:30:00,506.0,508.77,503.58,507.39,39852.0,493.1678,495.8676,490.8092,494.5226,39852.0
2023-02-28 10:00:00,507.33,508.41,504.06,504.89,88339.0,494.4641,495.5167,491.277,492.086,88339.0
2023-02-28 11:00:00,504.92,505.78,498.31,498.77,85710.0,492.1152,492.9534,485.6729,486.1212,85710.0
2023-02-28 12:00:00,498.7,502.92,498.38,501.45,60213.0,486.053,490.166,485.7411,488.7332,60213.0
2023-02-28 13:00:00,501.59,502.0,498.67,498.69,29052.0,488.8697,489.2693,486.0237,486.0432,29052.0
2023-02-28 14:00:00,499.05,499.13,493.55,494.0,57392.0,486.3941,486.4721,481.0336,481.4722,57392.0
2023-02-28 15:00:00,493.96,495.46,490.82,494.61,165034.0,481.4332,482.8951,478.3728,482.0667,165034.0
2023-03-01 09:30:00,491.85,496.84,490.85,494.4,33727.0,479.3767,484.2401,478.402,481.862,33727.0
2023-03-01 10:00:00,494.41,496.88,492.48,494.43,28000.0,481.8718,484.2791,479.9907,481.8913,28000.0
2023-03-01 11:00:00,494.15,496.67,492.1,496.5,31811.0,481.6184,484.0745,479.6203,483.9088,31811.0
2023-03-01 12:00:00,496.29,496.53,494.81,494.81,15690.0,483.7041,483.938,482.2616,482.2616,15690.0
2023-03-01 13:00:00,494.79,494.79,492.89,494.03,25073.0,482.2421,482.2421,480.3903,481.5014,25073.0
2023-03-01 14:00:00,494.2,494.45,492.93,493.97,26330.0,481.6671,481.9107,480.4293,481.4429,26330.0
2023-03-01 15:00:00,493.93,496.2,493.13,495.92,44690.0,481.4039,483.6164,480.6242,483.3435,44690.0
2023-03-02 09:30:00,495.78,496.25,491.66,495.24,21844.0,483.207,483.6651,479.1915,482.6807,21844.0
2023-03-02 10:00:00,495.21,496.75,493.41,496.75,57622.0,482.6515,484.1524,480.8971,484.1524,57622.0
2023-03-02 11:00:00,496.54,497.99,495.88,497.43,20977.0,483.9477,485.361,483.3045,484.8152,20977.0
2023-03-02 12:00:00,497.37,497.47,493.95,495.48,33022.0,484.7567,484.8542,481.4234,482.9146,33022.0
2023-03-02 13:00:00,495.36,497.07,494.39,497.0,21128.0,482.7977,484.4643,481.8523,484.3961,21128.0
2023-03-02 14:00:00,497.38,498.08,495.91,496.46,86308.0,484.7664,485.4487,483.3337,483.8698,86308.0
2023-03-02 15:00:00,496.6,496.98,494.7,495.76,85303.0,484.0062,484.3766,482.1544,483.1875,85303.0
2023-03-03 09:30:00,496.6,496.6,492.67,493.92,42316.0,484.0062,484.0062,480.1759,481.3942,42316.0
2023-03-03 10:00:00,493.91,493.91,491.62,492.7,58862.0,481.3844,481.3844,479.1525,480.2051,58862.0
2023-03-03 11:00:00,492.37,493.14,491.28,492.31,29074.0,479.8835,480.634,478.8211,479.825,29074.0
2023-03-03 12:00:00,492.37,494.61,492.37,493.41,29624.0,479.8835,482.0667,479.8835,480.8971,29624.0
2023-03-03 13:00:00,493.48,495.44,493.13,495.16,27516.0,480.9653,482.8756,480.6242,482.6027,27516.0
2023-03-03 14:00:00,494.83,495.51,493.65,494.58,36414.0,482.2811,482.9439,481.131,482.0375,36414.0
2023-03-03 15:00:00,494.75,500.63,494.53,500.24,194706.0,482.2031,487.934,481.9887,487.5539,194706.0
2023-03-06 09:30:00,500.54,504.67,499.89,502.89,46076.0,487.8463,491.8716,487.2128,490.1367,46076.0
2023-03-06 10:00:00,502.89,506.5,502.88,504.28,78873.0,490.1367,493.6552,490.127,491.4915,78873.0
2023-03-06 11:00:00,504.21,505.11,502.86,502.86,34831.0,491.4232,492.3004,490.1075,490.1075,34831.0
2023-03-06 12:00:00,503.08,504.26,502.94,503.79,23675.0,490.3219,491.472,490.1854,491.0139,23675.0
2023-03-06 13:00:00,503.58,504.16,499.19,499.67,50222.0,490.8092,491.3745,486.5305,486.9984,50222.0
2023-03-06 14:00:00,499.79,500.37,498.61,498.87,39781.0,487.1153,487.6806,485.9653,486.2187,39781.0
2023-03-06 15:00:00,498.84,500.17,498.08,499.24,98876.0,486.1894,487.4857,485.4487,486.5793,98876.0
2023-03-07 09:30:00,501.62,503.13,497.69,498.1,27058.0,488.8989,490.3706,485.0686,485.4682,27058.0
2023-03-07 10:00:00,497.84,498.93,494.2,495.83,43107.0,485.2148,486.2771,481.6671,483.2558,43107.0
2023-03-07 11:00:00,495.66,497.12,494.48,494.49,19880.0,483.0901,484.513,481.94,481.9497,19880.0
2023-03-07 12:00:00,494.81,495.98,493.74,494.59,24095.0,482.2616,483.4019,481.2188,482.0472,24095.0
2023-03-07 13:00:00,494.34,494.44,492.67,493.16,19624.0,481.8035,481.901,480.1759,480.6535,19624.0
2023-03-07 14:00:00,493.29,493.77,492.08,492.85,21344.0,480.7802,481.248,479.6009,480.3513,21344.0
2023-03-07 15:00:00,492.87,497.33,492.82,496.16,121076.0,480.3708,484.7177,480.3221,483.5774,121076.0
2023-03-08 09:30:00,493.82,496.97,493.25,494.85,20999.0,481.2967,484.3668,480.7412,482.3006,20999.0
2023-03-08 10:00:00,494.22,495.37,492.57,493.22,47235.0,481.6866,482.8074,480.0784,480.7119,47235.0
2023-03-08 11:00:00,492.55,493.46,490.12,492.35,41995.0,480.0589,480.9459,477.6906,479.864,41995.0
2023-03-08 12:00:00,492.06,492.58,489.29,489.92,23037.0,479.5814,480.0882,476.8816,477.4956,23037.0
2023-03-08 13:00:00,489.83,491.02,489.01,489.74,30139.0,477.4079,478.5677,476.6087,477.3202,30139.0
2023-03-08 14:00:00,489.8,490.5,489.09,489.79,26392.0,477.3787,478.0609,476.6867,477.3689,26392.0
2023-03-08 15:00:00,489.92,490.64,487.8,489.45,115912.0,477.4956,478.1974,475.4294,477.0375,115912.0
2023-03-09 09:30:00,493.81,494.12,490.56,490.56,31583.0,481.287,481.5891,478.1194,478.1194,31583.0
2023-03-09 10:00:00,490.76,491.21,488.06,488.85,72631.0,478.3143,478.7529,475.6828,476.4528,72631.0
2023-03-09 11:00:00,488.99,489.33,486.9,489.07,31979.0,476.5892,476.9206,474.5522,476.6672,31979.0
2023-03-09 12:00:00,489.31,489.88,488.27,488.67,38032.0,476.9011,477.4566,475.8875,476.2773,38032.0
2023-03-09 13:00:00,488.74,490.26,486.48,486.48,32985.0,476.3456,477.827,474.1429,474.1429,32985.0
2023-03-09 14:00:00,486.81,487.95,485.0,485.15,19402.0,474.4645,475.5756,472.7004,472.8466,19402.0
2023-03-09 15:00:00,485.2,486.65,483.36,486.16,86091.0,472.8953,474.3086,471.102,473.831,86091.0
2023-03-10 09:30:00,486.48,492.14,486.48,488.39,45808.0,474.1429,479.6593,474.1429,476.0044,45808.0
2023-03-10 10:00:00,486.95,488.73,484.11,487.98,56124.0,474.6009,476.3358,471.833,475.6048,56124.0
2023-03-10 11:00:00,488.0,489.17,485.29,485.35,46245.0,475.6243,476.7647,472.983,473.0415,46245.0
2023-03-10 12:00:00,485.5,486.5,483.12,483.44,40742.0,473.1877,474.1624,470.8681,471.18,40742.0
2023-03-10 13:00:00,483.49,484.68,480.63,480.86,42810.0,471.2287,472.3885,468.4412,468.6654,42810.0
2023-03-10 14:00:00,480.87,483.81,479.64,482.55,50246.0,468.6751,471.5406,467.4763,470.3125,50246.0
2023-03-10 15:00:00,482.83,483.64,478.5,479.72,157290.0,470.5854,471.3749,466.3652,467.5543,157290.0
2023-03-13 09:30:00,477.05,484.32,476.82,480.89,51020.0,464.952,472.0376,464.7278,468.6946,51020.0
2023-03-13 10:00:00,480.63,490.46,480.07,490.15,95046.0,468.4412,478.0219,467.8954,477.7198,95046.0
2023-03-13 11:00:00,490.36,491.76,487.55,490.45,86137.0,477.9245,479.289,475.1857,478.0122,86137.0
2023-03-13 12:00:00,490.72,491.57,483.93,484.49,33184.0,478.2753,479.1038,471.6575,472.2033,33184.0
2023-03-13 13:00:00,484.8,489.07,483.98,488.76,52535.0,472.5055,476.6672,471.7063,476.365,52535.0
2023-03-13 14:00:00,488.78,488.95,484.28,485.47,50490.0,476.3845,476.5502,471.9987,473.1585,50490.0
2023-03-13 15:00:00,485.66,486.09,481.61,482.69,89373.0,473.3437,473.7628,469.3964,470.449,89373.0
2023-03-14 09:30:00,484.93,485.64,481.14,484.41,47165.0,472.6322,473.3242,468.9383,472.1254,47165.0
2023-03-14 10:00:00,484.4,488.2,483.73,486.75,32025.0,472.1156,475.8192,471.4626,474.406,32025.0
2023-03-14 11:00:00,486.91,487.05,484.57,484.98,48671.0,474.562,474.6984,472.2813,472.6809,48671.0
2023-03-14 12:00:00,484.44,485.2,483.01,484.94,73935.0,472.1546,472.8953,470.7609,472.6419,73935.0
2023-03-14 13:00:00,485.15,485.15,478.24,478.3,37736.0,472.8466,472.8466,466.1118,466.1703,37736.0
2023-03-14 14:00:00,478.14,482.2,477.05,480.31,40629.0,466.0144,469.9714,464.952,468.1293,40629.0
2023-03-14 15:00:00,480.49,482.61,479.44,481.67,85503.0,468.3048,470.371,467.2814,469.4549,85503.0
2023-03-15 09:30:00,475.28,484.13,475.28,483.06,33111.0,463.2269,471.8525,463.2269,470.8096,33111.0
2023-03-15 10:00:00,482.61,486.56,481.06,482.26,42201.0,470.371,474.2208,468.8603,470.0299,42201.0
2023-03-15 11:00:00,482.29,484.72,481.26,483.35,63923.0,470.0591,472.4275,469.0552,471.0922,63923.0
2023-03-15 12:00:00,483.5,483.64,481.81,482.43,19410.0,471.2384,471.3749,469.5913,470.1956,19410.0
2023-03-15 13:00:00,482.35,486.28,481.98,484.74,35781.0,470.1176,473.9479,469.757,472.447,35781.0
2023-03-15 14:00:00,484.51,486.69,482.2,485.09,34402.0,472.2228,474.3475,469.9714,472.7881,34402.0
2023-03-15 15:00:00,485.26,485.5,481.48,484.01,65454.0,472.9538,473.1877,469.2697,471.7355,65454.0
2023-03-16 09:30:00,483.5,488.67,482.47,486.11,49092.0,471.2384,476.2773,470.2346,473.7823,49092.0
2023-03-16 10:00:00,486.12,490.33,485.98,490.33,89467.0,473.792,477.8952,473.6555,477.8952,89467.0
2023-03-16 11:00:00,490.61,491.22,489.11,490.96,37640.0,478.1681,478.7627,476.7062,478.5093,37640.0
2023-03-16 12:00:00,490.88,492.74,489.69,492.59,27551.0,478.4313,480.2441,477.2715,480.0979,27551.0
2023-03-16 13:00:00,492.66,496.92,492.65,496.45,40075.0,480.1661,484.3181,480.1564,483.86,40075.0
2023-03-16 14:00:00,496.45,496.59,493.7,495.11,51924.0,483.86,483.9965,481.1798,482.554,51924.0
2023-03-16 15:00:00,495.18,496.0,493.93,494.53,164578.0,482.6222,483.4214,481.4039,481.9887,164578.0
2023-03-17 09:30:00,496.83,499.14,488.68,490.01,132404.0,484.2304,486.4818,476.2871,477.5833,132404.0
2023-03-17 10:00:00,490.64,492.71,487.78,490.77,95942.0,478.1974,480.2149,475.4099,478.3241,95942.0
2023-03-17 11:00:00,490.78,495.35,489.98,490.67,111264.0,478.3338,482.7879,477.5541,478.2266,111264.0
2023-03-17 12:00:00,490.97,493.53,490.27,491.65,31099.0,478.519,481.0141,477.8368,479.1818,31099.0
2023-03-17 13:00:00,491.56,497.06,491.33,495.92,134251.0,479.094,484.4546,478.8699,483.3435,134251.0
2023-03-17 14:00:00,496.02,496.38,488.29,489.87,49522.0,483.4409,483.7918,475.907,477.4469,49522.0
2023-03-17 15:00:00,489.61,497.65,489.42,495.6,207862.0,477.1935,485.0296,477.0083,483.0316,207862.0
2023-03-20 09:30:00,495.88,505.23,495.51,503.87,48402.0,483.3045,492.4174,482.9439,491.0919,48402.0
2023-03-20 10:00:00,504.43,505.16,501.49,502.01,63836.0,491.6377,492.3491,488.7722,489.279,63836.0
2023-03-20 11:00:00,502.14,503.12,496.82,497.39,29581.0,489.4057,490.3609,484.2206,484.7762,29581.0
2023-03-20 12:00:00,497.25,499.34,496.29,498.51,24657.0,484.6397,486.6767,483.7041,485.8678,24657.0
2023-03-20 13:00:00,498.19,499.5,497.81,498.39,29359.0,485.5559,486.8327,485.1855,485.7508,29359.0
2023-03-20 14:00:00,498.49,498.49,494.59,495.48,25735.0,485.8483,485.8483,482.0472,482.9146,25735.0
2023-03-20 15:00:00,495.62,496.26,493.95,494.39,181546.0,483.0511,483.6748,481.4234,481.8523,181546.0
2023-03-21 09:30:00,497.37,502.54,497.37,501.97,26059.0,484.7567,489.7956,484.7567,489.24,26059.0
2023-03-21 10:00:00,501.95,507.54,501.69,501.71,48678.0,489.2205,494.6688,488.9671,488.9866,48678.0
2023-03-21 11:00:00,501.63,501.83,498.65,498.93,47639.0,488.9087,489.1036,486.0042,486.2771,47639.0
2023-03-21 12:00:00,498.74,500.68,497.69,500.38,38220.0,486.092,487.9828,485.0686,487.6904,38220.0
2023-03-21 13:00:00,500.6,502.56,498.4,498.43,43053.0,487.9048,489.8151,485.7606,485.7898,43053.0
2023-03-21 14:00:00,498.41,500.46,497.97,499.8,38692.0,485.7703,487.7683,485.3415,487.1251,38692.0
2023-03-21 15:00:00,500.06,502.52,499.83,500.79,122584.0,487.3785,489.7761,487.1543,488.09,122584.0
2023-03-22 09:30:00,504.54,506.81,503.74,504.46,31399.0,491.7449,493.9573,490.9652,491.6669,31399.0
2023-03-22 10:00:00,504.46,507.85,503.86,505.73,29630.0,491.6669,494.9709,491.0821,492.9047,29630.0
2023-03-22 11:00:00,505.93,506.68,504.55,504.64,62775.0,493.0996,493.8306,491.7546,491.8423,62775.0
2023-03-22 12:00:00,504.64,506.52,504.12,504.15,31817.0,491.8423,493.6747,491.3355,491.3648,31817.0
2023-03-22 13:00:00,504.1,505.5,503.44,504.6,28150.0,491.316,492.6805,490.6728,491.8033,28150.0
2023-03-22 14:00:00,504.53,505.93,503.11,504.13,53386.0,491.7351,493.0996,490.3511,491.3453,53386.0
2023-03-22 15:00:00,504.01,504.91,498.21,498.21,85068.0,491.2283,492.1055,485.5754,485.5754,85068.0
2023-03-23 09:30:00,499.35,502.69,498.85,500.11,29362.0,486.6865,489.9418,486.1992,487.4272,29362.0
2023-03-23 10:00:00,500.7,501.9,499.53,500.26,35419.0,488.0022,489.1718,486.8619,487.5734,35419.0
2023-03-23 11:00:00,500.33,501.34,498.93,498.98,27380.0,487.6416,488.626,486.2771,486.3259,27380.0
2023-03-23 12:00:00,499.04,500.27,497.35,497.36,26739.0,486.3843,487.5832,484.7372,484.747,26739.0
2023-03-23 13:00:00,497.37,497.76,490.71,491.4,69427.0,484.7567,485.1368,478.2656,478.9381,69427.0
2023-03-23 14:00:00,491.73,494.06,487.4,489.04,58654.0,479.2597,481.5306,475.0395,476.6379,58654.0
2023-03-23 15:00:00,489.14,492.73,488.51,491.29,127789.0,476.7354,480.2344,476.1214,478.8309,127789.0
2023-03-24 09:30:00,491.87,495.99,491.83,493.77,41879.0,479.3962,483.4117,479.3572,481.248,41879.0
2023-03-24 10:00:00,493.77,495.41,491.88,493.08,40215.0,481.248,482.8464,479.4059,480.5755,40215.0
2023-03-24 11:00:00,492.86,497.27,491.62,496.95,25896.0,480.3611,484.6592,479.1525,484.3473,25896.0
2023-03-24 12:00:00,497.35,499.74,496.48,499.57,27724.0,484.7372,487.0666,483.8893,486.9009,27724.0
2023-03-24 13:00:00,499.77,501.26,499.35,500.64,40238.0,487.0958,488.548,486.6865,487.9438,40238.0
2023-03-24 14:00:00,500.5,502.28,499.93,501.1,32472.0,487.8073,489.5422,487.2518,488.3921,32472.0
2023-03-24 15:00:00,501.3,503.3,500.21,502.59,100771.0,488.587,490.5363,487.5247,489.8443,100771.0
2023-03-27 09:30:00,508.81,510.96,506.77,509.13,36227.0,495.9066,498.0021,493.9183,496.2185,36227.0
2023-03-27 10:00:00,509.25,509.25,504.93,506.62,49983.0,496.3354,496.3354,492.125,493.7721,49983.0
2023-03-27 11:00:00,506.88,509.15,503.05,508.34,81857.0,494.0255,496.238,490.2927,495.4485,81857.0
2023-03-27 12:00:00,508.34,509.25,506.92,507.01,22017.0,495.4485,496.3354,494.0645,494.1522,22017.0
2023-03-27 13:00:00,507.13,510.11,506.5,509.0,27572.0,494.2692,497.1736,493.6552,496.0918,27572.0
2023-03-27 14:00:00,509.01,509.7,508.29,509.65,21797.0,496.1015,496.774,495.3998,496.7253,21797.0
2023-03-27 15:00:00,509.65,509.65,506.32,507.1,70238.0,496.7253,496.7253,493.4797,494.2399,70238.0
2023-03-28 09:30:00,507.82,508.94,505.27,506.13,22693.0,494.9417,496.0333,492.4564,493.2945,22693.0
2023-03-28 10:00:00,505.8,505.81,502.01,503.0,39538.0,492.9729,492.9827,489.279,490.2439,39538.0
2023-03-28 11:00:00,503.06,504.49,501.9,503.12,46459.0,490.3024,491.6961,489.1718,490.3609,46459.0
2023-03-28 12:00:00,503.13,503.13,498.79,499.27,41109.0,490.3706,490.3706,486.1407,486.6085,41109.0
2023-03-28 13:00:00,499.27,499.27,487.33,487.34,172599.0,486.6085,486.6085,474.9713,474.9811,172599.0
2023-03-28 14:00:00,487.45,488.22,480.3,485.92,327149.0,475.0883,475.8387,468.1196,473.5971,327149.0
2023-03-28 15:00:00,485.66,487.17,481.3,483.02,315492.0,473.3437,474.8154,469.0942,470.7706,315492.0
2023-03-29 09:30:00,483.6,485.0,480.31,483.9,98455.0,471.3359,472.7004,468.1293,471.6283,98455.0
2023-03-29 10:00:00,484.07,484.49,479.52,481.26,137131.0,471.794,472.2033,467.3594,469.0552,137131.0
2023-03-29 11:00:00,481.32,481.78,478.01,480.03,96616.0,469.1137,469.5621,465.8877,467.8564,96616.0
2023-03-29 12:00:00,480.55,483.0,480.5,482.32,57877.0,468.3633,470.7511,468.3145,470.0884,57877.0
2023-03-29 13:00:00,482.46,483.59,481.56,482.56,31349.0,470.2248,471.3262,469.3476,470.3223,31349.0
2023-03-29 14:00:00,482.54,485.0,482.27,484.91,36825.0,470.3028,472.7004,470.0396,472.6127,36825.0
2023-03-29 15:00:00,484.97,485.96,482.84,485.95,181887.0,472.6712,473.6361,470.5952,473.6263,181887.0
2023-03-30 09:30:00,486.0,486.0,481.9,484.93,38017.0,474.5334,474.5334,470.5302,473.4887,38017.0
2023-03-30 10:00:00,485.13,485.31,483.12,485.05,47164.0,473.684,473.8597,471.7214,473.6058,47164.0
2023-03-30 11:00:00,485.08,485.86,481.09,481.88,46915.0,473.6351,474.3967,469.7393,470.5106,46915.0
2023-03-30 12:00:00,481.91,482.11,479.34,479.93,47318.0,470.5399,470.7352,468.0306,468.6066,47318.0
2023-03-30 13:00:00,479.85,483.85,479.82,483.84,42444.0,468.5285,472.4342,468.4992,472.4244,42444.0
2023-03-30 14:00:00,483.73,486.85,483.73,486.85,46678.0,472.317,475.3634,472.317,475.3634,46678.0
2023-03-30 15:00:00,486.77,488.71,486.43,488.36,109399.0,475.2853,477.1795,474.9533,476.8377,109399.0
2023-03-31 09:30:00,490.49,490.68,487.41,488.69,24059.0,478.9175,479.103,475.9102,477.16,24059.0
2023-03-31 10:00:00,489.1,490.33,487.22,488.73,71763.0,477.5603,478.7613,475.7246,477.199,71763.0
2023-03-31 11:00:00,488.65,489.75,488.01,489.53,24070.0,477.1209,478.195,476.496,477.9801,24070.0
2023-03-31 12:00:00,489.53,489.96,487.68,488.35,29720.0,477.9801,478.4,476.1738,476.828,29720.0
2023-03-31 13:00:00,488.25,488.79,486.69,487.02,38518.0,476.7303,477.2576,475.2071,475.5294,38518.0
2023-03-31 14:00:00,487.08,488.38,485.4,486.44,60209.0,475.5879,476.8573,473.9476,474.963,60209.0
2023-03-31 15:00:00,486.44,486.79,483.65,485.4,297507.0,474.963,475.3048,472.2389,473.9476,297507.0
2023-04-03 09:30:00,500.08,506.64,492.3,504.15,198069.0,488.2812,494.6865,480.6848,492.2552,198069.0
2023-04-03 10:00:00,503.77,505.72,501.08,502.43,99780.0,491.8842,493.7882,489.2576,490.5758,99780.0
2023-04-03 11:00:00,502.46,502.93,500.51,502.43,65549.0,490.6051,491.064,488.7011,490.5758,65549.0
2023-04-03 12:00:00,502.45,503.44,501.99,502.99,31189.0,490.5953,491.562,490.1462,491.1226,31189.0
2023-04-03 13:00:00,502.87,507.56,502.87,506.98,47744.0,491.0054,495.5847,491.0054,495.0184,47744.0
2023-04-03 14:00:00,506.98,509.02,506.98,508.83,56675.0,495.0184,497.0103,495.0184,496.8248,56675.0
2023-04-03 15:00:00,508.76,511.07,507.31,510.23,289667.0,496.7564,499.0119,495.3406,498.1918,289667.0
2023-04-04 09:30:00,510.38,510.88,507.41,508.58,48868.0,498.3382,498.8264,495.4383,496.5807,48868.0
2023-04-04 10:00:00,508.34,509.3,504.17,506.0,52826.0,496.3463,497.2837,492.2747,494.0616,52826.0
2023-04-04 11:00:00,505.98,507.0,503.48,505.27,57911.0,494.042,495.038,491.601,493.3488,57911.0
2023-04-04 12:00:00,505.23,505.53,503.27,504.43,39292.0,493.3097,493.6026,491.396,492.5286,39292.0
2023-04-04 13:00:00,504.55,505.69,503.84,504.0,34080.0,492.6458,493.7589,491.9525,492.1087,34080.0
2023-04-04 14:00:00,504.0,504.19,502.55,502.83,60385.0,492.1087,492.2943,490.693,490.9663,60385.0
2023-04-04 15:00:00,502.7,503.63,501.45,503.41,188025.0,490.8394,491.7475,489.6189,491.5327,188025.0
2023-04-05 09:30:00,507.75,508.42,502.67,503.64,63792.0,495.7703,496.4245,490.8101,491.7572,63792.0
2023-04-05 10:00:00,503.61,507.72,502.47,507.23,114293.0,491.7279,495.741,490.6148,495.2625,114293.0
2023-04-05 11:00:00,507.14,508.82,506.07,506.5,72835.0,495.1747,496.815,494.1299,494.5498,72835.0
2023-04-05 12:00:00,506.57,510.57,506.47,509.3,46373.0,494.6181,498.5237,494.5205,497.2837,46373.0
2023-04-05 13:00:00,509.31,513.11,508.94,512.97,57453.0,497.2935,501.0038,496.9322,500.8671,57453.0
2023-04-05 14:00:00,512.92,515.24,512.2,515.0,47952.0,500.8183,503.0835,500.1153,502.8492,47952.0
2023-04-05 15:00:00,515.03,517.18,514.78,516.06,203705.0,502.8785,504.9778,502.6344,503.8842,203705.0
2023-04-06 09:30:00,519.78,524.62,518.43,518.81,70668.0,507.5164,512.2422,506.1983,506.5693,70668.0
2023-04-06 10:00:00,518.77,520.0,515.28,519.48,99566.0,506.5303,507.7312,503.1226,507.2235,99566.0
2023-04-06 11:00:00,519.59,520.46,517.33,518.87,72062.0,507.3309,508.1804,505.1242,506.6279,72062.0
2023-04-06 12:00:00,518.98,521.24,518.52,519.89,72607.0,506.7353,508.942,506.2862,507.6238,72607.0
2023-04-06 13:00:00,519.97,521.53,519.3,520.8,85701.0,507.7019,509.2251,507.0478,508.5124,85701.0
2023-04-06 14:00:00,520.78,521.18,519.8,520.01,42891.0,508.4928,508.8834,507.536,507.741,42891.0
2023-04-06 15:00:00,520.1,520.78,519.18,520.14,138205.0,507.8289,508.4928,506.9306,507.8679,138205.0
2023-04-10 09:30:00,519.45,522.42,518.69,521.0,36575.0,507.1942,510.0941,506.4521,508.7076,36575.0
2023-04-10 10:00:00,520.74,522.34,519.82,521.54,45297.0,508.4538,510.016,507.5555,509.2349,45297.0
2023-04-10 11:00:00,521.31,522.94,521.28,522.94,31235.0,509.0103,510.6019,508.981,510.6019,31235.0
2023-04-10 12:00:00,523.03,523.48,522.17,523.48,30244.0,510.6898,511.1291,509.85,511.1291,30244.0
2023-04-10 13:00:00,523.4,524.0,522.73,522.95,43845.0,511.051,511.6369,510.3968,510.6116,43845.0
2023-04-10 14:00:00,522.96,522.96,521.0,521.55,33576.0,510.6214,510.6214,508.7076,509.2447,33576.0
2023-04-10 15:00:00,521.48,524.87,521.33,524.6,114479.0,509.1763,512.4863,509.0299,512.2227,114479.0
2023-04-11 09:30:00,526.81,530.7,526.81,530.69,32164.0,514.3806,518.1788,514.3806,518.169,32164.0
2023-04-11 10:00:00,530.31,531.8,529.15,531.63,43731.0,517.798,519.2528,516.6654,519.0868,43731.0
2023-04-11 11:00:00,531.66,533.37,531.66,533.25,35847.0,519.1161,520.7858,519.1161,520.6686,35847.0
2023-04-11 12:00:00,533.4,533.89,532.51,533.77,49966.0,520.8151,521.2935,519.9461,521.1764,49966.0
2023-04-11 13:00:00,533.82,534.7,532.48,532.8,47135.0,521.2252,522.0844,519.9168,520.2292,47135.0
2023-04-11 14:00:00,532.69,532.8,531.02,532.01,50018.0,520.1218,520.2292,518.4912,519.4579,50018.0
2023-04-11 15:00:00,532.03,534.23,531.68,533.78,94172.0,519.4774,521.6255,519.1357,521.1861,94172.0
2023-04-12 09:30:00,531.1,536.1,529.46,534.04,84579.0,518.5694,523.4514,516.968,521.44,84579.0
2023-04-12 10:00:00,533.99,536.3,532.45,533.73,46654.0,521.3912,523.6467,519.8875,521.1373,46654.0
2023-04-12 11:00:00,533.36,534.49,532.84,533.66,36056.0,520.776,521.8794,520.2683,521.069,36056.0
2023-04-12 12:00:00,533.66,535.48,533.66,535.06,16971.0,521.069,522.846,521.069,522.4359,16971.0
2023-04-12 13:00:00,535.25,536.0,532.91,533.87,24269.0,522.6214,523.3537,520.3366,521.274,24269.0
2023-04-12 14:00:00,533.95,534.09,532.4,532.65,20428.0,521.3521,521.4888,519.8387,520.0828,20428.0
2023-04-12 15:00:00,532.77,533.06,531.41,532.09,102724.0,520.1999,520.4831,518.872,519.536,102724.0
2023-04-13 09:30:00,534.12,534.71,530.73,532.11,35353.0,521.5181,522.0942,518.2081,519.5555,35353.0
2023-04-13 10:00:00,532.86,534.02,532.28,533.76,26240.0,520.2878,521.4205,519.7215,521.1666,26240.0
2023-04-13 11:00:00,533.92,535.1,533.48,534.12,28032.0,521.3228,522.475,520.8932,521.5181,28032.0
2023-04-13 12:00:00,533.88,537.22,533.88,536.81,22372.0,521.2838,524.545,521.2838,524.1446,22372.0
2023-04-13 13:00:00,536.78,539.05,536.53,538.34,34145.0,524.1153,526.3318,523.8712,525.6385,34145.0
2023-04-13 14:00:00,538.25,539.95,537.93,539.85,40814.0,525.5507,527.2105,525.2382,527.1129,40814.0
2023-04-13 15:00:00,539.8,540.0,534.01,535.31,154533.0,527.0641,527.2594,521.4107,522.68,154533.0
2023-04-14 09:30:00,533.59,539.22,530.55,531.42,98487.0,521.0006,526.4978,518.0323,518.8818,98487.0
2023-04-14 10:00:00,531.33,531.74,524.01,527.05,93823.0,518.7939,519.1943,511.6466,514.6149,93823.0
2023-04-14 11:00:00,526.73,527.98,524.15,527.49,45656.0,514.3025,515.523,511.7833,515.0445,45656.0
2023-04-14 12:00:00,527.81,527.82,526.73,527.44,33467.0,515.357,515.3667,514.3025,514.9957,33467.0
2023-04-14 13:00:00,527.3,528.6,525.27,526.52,34338.0,514.859,516.1283,512.8769,514.0974,34338.0
2023-04-14 14:00:00,526.34,527.06,525.69,525.85,25762.0,513.9217,514.6247,513.287,513.4432,25762.0
2023-04-14 15:00:00,525.76,525.76,523.21,523.97,108693.0,513.3553,513.3553,510.8655,511.6076,108693.0
2023-04-17 09:30:00,522.47,524.34,519.63,522.29,25720.0,510.143,511.9688,507.37,509.9672,25720.0
2023-04-17 10:00:00,521.68,523.05,518.02,518.52,38791.0,509.3716,510.7093,505.798,506.2862,38791.0
2023-04-17 11:00:00,518.22,519.42,515.78,516.15,33224.0,505.9932,507.1649,503.6108,503.9721,33224.0
2023-04-17 12:00:00,516.34,516.96,514.63,515.06,27303.0,504.1576,504.763,502.4879,502.9078,27303.0
2023-04-17 13:00:00,515.09,515.88,514.41,515.05,30790.0,502.9371,503.7084,502.2731,502.898,30790.0
2023-04-17 14:00:00,515.02,517.84,514.78,517.48,30107.0,502.8687,505.6222,502.6344,505.2707,30107.0
2023-04-17 15:00:00,517.52,519.0,516.88,518.82,73653.0,505.3098,506.7548,504.6849,506.5791,73653.0
2023-04-18 09:30:00,516.05,517.7,514.36,514.87,29960.0,503.8744,505.4855,502.2243,502.7223,29960.0
2023-04-18 10:00:00,514.88,515.28,510.07,511.11,50210.0,502.732,503.1226,498.0355,499.051,50210.0
2023-04-18 11:00:00,511.37,512.36,510.5,511.32,33972.0,499.3049,500.2715,498.4554,499.256,33972.0
2023-04-18 12:00:00,511.5,513.67,510.92,512.89,30372.0,499.4318,501.5506,498.8655,500.789,30372.0
2023-04-18 13:00:00,512.55,514.16,512.55,513.83,27449.0,500.457,502.029,500.457,501.7068,27449.0
2023-04-18 14:00:00,514.1,515.09,513.82,513.99,21983.0,501.9704,502.9371,501.6971,501.863,21983.0
2023-04-18 15:00:00,514.01,514.15,512.38,512.64,69078.0,501.8826,502.0193,500.291,500.5449,69078.0
2023-04-19 09:30:00,507.2,508.0,494.2,498.15,106431.0,495.2332,496.0144,482.54,486.3968,106431.0
2023-04-19 10:00:00,498.09,499.25,495.03,497.55,137857.0,486.3382,487.4708,483.3504,485.8109,137857.0
2023-04-19 11:00:00,497.63,497.8,489.94,490.86,123599.0,485.889,486.055,478.3805,479.2788,123599.0
2023-04-19 12:00:00,491.07,493.05,489.49,492.71,134659.0,479.4838,481.4171,477.9411,481.0851,134659.0
2023-04-19 13:00:00,492.89,494.62,492.58,494.51,71772.0,481.2609,482.9501,480.9582,482.8426,71772.0
2023-04-19 14:00:00,494.41,494.41,491.36,491.69,43720.0,482.745,482.745,479.767,480.0892,43720.0
2023-04-19 15:00:00,491.81,493.46,491.27,493.04,151243.0,480.2063,481.8174,479.6791,481.4073,151243.0
2023-04-20 09:30:00,492.11,492.11,486.99,487.82,45435.0,480.4993,480.4993,475.5001,476.3105,45435.0
2023-04-20 10:00:00,487.78,490.15,487.56,489.72,92440.0,476.2714,478.5855,476.0566,478.1657,92440.0
2023-04-20 11:00:00,489.77,489.77,487.3,488.44,59523.0,478.2145,478.2145,475.8028,476.9159,59523.0
2023-04-20 12:00:00,488.34,492.05,488.34,491.62,63599.0,476.8182,480.4407,476.8182,480.0208,63599.0
2023-04-20 13:00:00,491.5,491.63,489.02,489.3,46086.0,479.9037,480.0306,477.4822,477.7556,46086.0
2023-04-20 14:00:00,489.39,490.24,487.93,488.78,51304.0,477.8434,478.6734,476.4179,477.2478,51304.0
2023-04-20 15:00:00,488.75,491.02,488.74,490.37,143755.0,477.2185,479.435,477.2088,478.8003,143755.0
2023-04-21 09:30:00,495.61,497.93,493.23,495.26,103444.0,483.9167,486.182,481.5928,483.575,103444.0
2023-04-21 10:00:00,495.12,495.14,487.41,487.41,68481.0,483.4383,483.4578,475.9102,475.9102,68481.0
2023-04-21 11:00:00,487.51,489.26,486.37,486.84,46976.0,476.0078,477.7165,474.8947,475.3536,46976.0
2023-04-21 12:00:00,486.83,490.89,485.6,489.77,77364.0,475.3438,479.3081,474.1429,478.2145,77364.0
2023-04-21 13:00:00,490.08,490.08,488.21,488.22,88349.0,478.5172,478.5172,476.6913,476.7011,88349.0
2023-04-21 14:00:00,488.44,490.46,488.24,490.35,56713.0,476.9159,478.8882,476.7206,478.7808,56713.0
2023-04-21 15:00:00,490.37,492.58,489.9,491.22,117255.0,478.8003,480.9582,478.3414,479.6303,117255.0
2023-04-24 09:30:00,491.74,497.21,490.13,497.02,56347.0,480.138,485.4789,478.566,485.2934,56347.0
2023-04-24 10:00:00,497.04,497.45,493.61,494.18,82174.0,485.313,485.7133,481.9639,482.5204,82174.0
2023-04-24 11:00:00,494.19,496.0,493.58,495.43,50603.0,482.5302,484.2975,481.9346,483.7409,50603.0
2023-04-24 12:00:00,495.68,498.53,495.03,498.24,39461.0,483.985,486.7678,483.3504,486.4846,39461.0
2023-04-24 13:00:00,498.17,499.85,496.77,498.81,48177.0,486.4163,488.0567,485.0493,487.0412,48177.0
2023-04-24 14:00:00,498.88,502.59,498.84,502.43,58688.0,487.1095,490.732,487.0705,490.5758,58688.0
2023-04-24 15:00:00,502.6,504.25,501.42,501.83,152558.0,490.7418,492.3528,489.5896,489.9899,152558.0
2023-04-25 09:30:00,504.9,508.86,502.7,506.52,76595.0,492.9875,496.8541,490.8394,494.5693,76595.0
2023-04-25 10:00:00,506.5,507.44,502.9,504.86,50931.0,494.5498,495.4676,491.0347,492.9485,50931.0
2023-04-25 11:00:00,504.71,506.15,503.32,504.51,31086.0,492.802,494.208,491.4448,492.6067,31086.0
2023-04-25 12:00:00,504.56,505.49,503.58,504.53,41731.0,492.6555,493.5636,491.6987,492.6262,41731.0
2023-04-25 13:00:00,504.41,504.48,500.32,500.37,38060.0,492.5091,492.5774,488.5156,488.5644,38060.0
2023-04-25 14:00:00,500.36,502.07,499.79,501.84,51866.0,488.5546,490.2243,487.9981,489.9997,51866.0
2023-04-25 15:00:00,501.84,503.4,500.18,501.64,178552.0,489.9997,491.5229,488.3789,489.8044,178552.0
2023-04-26 09:30:00,510.0,513.41,500.11,500.91,157140.0,497.9672,501.2967,488.3105,489.0916,157140.0
2023-04-26 10:00:00,501.02,503.47,496.0,500.74,175257.0,489.1991,491.5912,484.2975,488.9257,175257.0
2023-04-26 11:00:00,500.83,502.41,497.26,501.28,49173.0,489.0135,490.5563,485.5278,489.4529,49173.0
2023-04-26 12:00:00,501.48,503.13,499.27,502.91,33687.0,489.6482,491.2593,487.4903,491.0445,33687.0
2023-04-26 13:00:00,502.76,504.38,501.27,503.86,41049.0,490.898,492.4798,489.4432,491.972,41049.0
2023-04-26 14:00:00,503.62,503.62,499.46,501.04,47763.0,491.7377,491.7377,487.6759,489.2186,47763.0
2023-04-26 15:00:00,501.02,505.79,500.85,505.55,160958.0,489.1991,493.8565,489.0331,493.6222,160958.0
2023-04-27 09:30:00,506.73,523.53,506.16,522.54,111994.0,494.7743,511.178,494.2178,510.2113,111994.0
2023-04-27 10:00:00,522.47,523.75,519.76,522.5,76288.0,510.143,511.3928,507.4969,510.1723,76288.0
2023-04-27 11:00:00,522.81,526.71,522.49,526.17,44590.0,510.4749,514.2829,510.1625,513.7557,44590.0
2023-04-27 12:00:00,525.99,527.28,525.0,526.03,51484.0,513.5799,514.8395,512.6133,513.619,51484.0
2023-04-27 13:00:00,525.84,526.16,522.96,524.24,31655.0,513.4335,513.7459,510.6214,511.8712,31655.0
2023-04-27 14:00:00,524.26,526.4,523.28,526.4,31765.0,511.8907,513.9802,510.9339,513.9802,31765.0
2023-04-27 15:00:00,526.43,527.27,524.68,525.28,106348.0,514.0095,514.8297,512.3008,512.8867,106348.0
2023-04-28 09:30:00,526.36,530.6,523.59,529.88,29560.0,513.9412,518.0811,511.2365,517.3781,29560.0
2023-04-28 10:00:00,529.98,530.56,523.27,524.18,50374.0,517.4758,518.0421,510.9241,511.8126,50374.0
2023-04-28 11:00:00,524.12,528.27,523.53,528.14,31574.0,511.754,515.8061,511.178,515.6792,31574.0
2023-04-28 12:00:00,528.35,530.71,527.93,529.96,38349.0,515.8842,518.1886,515.4741,517.4562,38349.0
2023-04-28 13:00:00,529.79,531.04,529.49,530.62,51339.0,517.2903,518.5108,516.9973,518.1007,51339.0
2023-04-28 14:00:00,530.95,531.23,528.17,530.06,37001.0,518.4229,518.6963,515.7085,517.5539,37001.0
2023-04-28 15:00:00,529.78,531.13,528.74,530.48,76082.0,517.2805,518.5986,516.265,517.964,76082.0
2023-05-01 09:30:00,531.23,534.37,531.2,531.82,22192.0,518.6963,521.7622,518.667,519.2724,22192.0
2023-05-01 10:00:00,531.77,537.82,531.77,537.79,33473.0,519.2235,525.1308,519.2235,525.1015,33473.0
2023-05-01 11:00:00,538.04,538.66,536.74,536.97,33727.0,525.3456,525.951,524.0763,524.3009,33727.0
2023-05-01 12:00:00,536.99,539.21,536.62,539.19,29069.0,524.3204,526.488,523.9591,526.4685,29069.0
2023-05-01 13:00:00,539.18,539.26,538.34,539.06,31438.0,526.4587,526.5368,525.6385,526.3415,31438.0
2023-05-01 14:00:00,539.27,539.28,535.11,535.41,32578.0,526.5466,526.5564,522.4847,522.7777,32578.0
2023-05-01 15:00:00,535.57,536.37,533.96,535.07,93421.0,522.9339,523.715,521.3619,522.4457,93421.0
2023-05-02 09:30:00,536.1,537.99,533.0,537.25,35176.0,523.4514,525.2968,520.4245,524.5742,35176.0
2023-05-02 10:00:00,537.61,537.61,531.61,531.61,45676.0,524.9258,524.9258,519.0673,519.0673,45676.0
2023-05-02 11:00:00,531.59,532.74,530.27,532.56,41274.0,519.0478,520.1707,517.7589,519.9949,41274.0
2023-05-02 12:00:00,532.74,537.19,531.86,537.06,41356.0,520.1707,524.5157,519.3114,524.3887,41356.0
2023-05-02 13:00:00,537.29,538.7,536.37,536.85,62992.0,524.6133,525.99,523.715,524.1837,62992.0
2023-05-02 14:00:00,536.64,536.67,532.18,534.24,65227.0,523.9786,524.0079,519.6239,521.6353,65227.0
2023-05-02 15:00:00,534.17,535.23,532.76,533.03,140382.0,521.5669,522.6019,520.1902,520.4538,140382.0
2023-05-03 09:30:00,535.0,537.0,528.1,528.1,24773.0,522.3773,524.3301,515.6401,515.6401,24773.0
2023-05-03 10:00:00,528.12,531.07,526.57,528.24,34347.0,515.6597,518.5401,514.1462,515.7768,34347.0
2023-05-03 11:00:00,528.52,530.5,526.87,530.39,27785.0,516.0502,517.9835,514.4392,517.8761,27785.0
2023-05-03 12:00:00,530.49,533.03,530.39,532.29,26274.0,517.9737,520.4538,517.8761,519.7313,26274.0
2023-05-03 13:00:00,532.43,533.98,532.43,533.68,21001.0,519.868,521.3814,519.868,521.0885,21001.0
2023-05-03 14:00:00,533.34,534.11,529.3,529.62,41297.0,520.7565,521.5083,516.8118,517.1243,41297.0
2023-05-03 15:00:00,529.93,530.36,527.4,529.87,101170.0,517.427,517.8468,514.9566,517.3684,101170.0
2023-05-04 09:30:00,530.27,530.7,527.08,529.06,21717.0,517.7589,518.1788,514.6442,516.5775,21717.0
2023-05-04 10:00:00,528.92,530.24,524.54,526.4,33226.0,516.4408,517.7296,512.1641,513.9802,33226.0
2023-05-04 11:00:00,526.21,527.46,523.64,525.45,19347.0,513.7947,515.0152,511.2854,513.0527,19347.0
2023-05-04 12:00:00,525.48,527.25,525.21,526.97,24332.0,513.0819,514.8102,512.8183,514.5368,24332.0
2023-05-04 13:00:00,526.88,528.88,525.68,526.25,21631.0,514.4489,516.4017,513.2772,513.8338,21631.0
2023-05-04 14:00:00,526.03,526.92,525.72,526.27,28114.0,513.619,514.488,513.3163,513.8533,28114.0
2023-05-04 15:00:00,526.63,528.95,525.89,528.25,98725.0,514.2048,516.4701,513.4823,515.7866,98725.0
2023-05-05 09:30:00,531.17,539.49,531.17,538.12,47661.0,518.6377,526.7614,518.6377,525.4237,47661.0
2023-05-05 10:00:00,538.12,539.45,536.37,537.85,28967.0,525.4237,526.7223,523.715,525.1601,28967.0
2023-05-05 11:00:00,537.75,538.08,533.33,533.47,16150.0,525.0625,525.3847,520.7467,520.8834,16150.0
2023-05-05 12:00:00,533.14,534.07,531.85,533.85,10645.0,520.5612,521.4693,519.3017,521.2545,10645.0
2023-05-05 13:00:00,534.03,534.35,532.52,533.74,16919.0,521.4302,521.7427,519.9558,521.1471,16919.0
2023-05-05 14:00:00,533.93,537.62,533.87,536.5,25723.0,521.3326,524.9355,521.274,523.8419,25723.0
2023-05-05 15:00:00,536.36,537.5,534.63,535.06,54089.0,523.7052,524.8184,522.0161,522.4359,54089.0
2023-05-08 09:30:00,532.86,536.3,531.01,536.3,49181.0,520.2878,523.6467,518.4815,523.6467,49181.0
2023-05-08 10:00:00,536.83,537.23,532.95,534.41,73036.0,524.1642,524.5547,520.3757,521.8013,73036.0
2023-05-08 11:00:00,534.36,534.49,531.78,532.0,43832.0,521.7524,521.8794,519.2333,519.4481,43832.0
2023-05-08 12:00:00,531.93,533.79,531.17,533.36,27344.0,519.3798,521.1959,518.6377,520.776,27344.0
2023-05-08 13:00:00,533.33,535.1,533.31,534.41,30228.0,520.7467,522.475,520.7272,521.8013,30228.0
2023-05-08 14:00:00,534.6,536.3,534.19,534.63,25117.0,521.9868,523.6467,521.5864,522.0161,25117.0
2023-05-08 15:00:00,534.45,537.41,533.96,535.94,104137.0,521.8403,524.7305,521.3619,523.2952,104137.0
2023-05-09 09:30:00,537.2,541.21,535.32,540.23,59958.0,524.5254,528.4408,522.6898,527.4839,59958.0
2023-05-09 10:00:00,539.98,541.0,531.82,532.94,67583.0,527.2398,528.2358,519.2724,520.3659,67583.0
2023-05-09 11:00:00,532.76,533.91,528.43,529.94,48461.0,520.1902,521.3131,515.9623,517.4367,48461.0
2023-05-09 12:00:00,530.05,530.34,526.53,529.95,47878.0,517.5441,517.8273,514.1072,517.4465,47878.0
2023-05-09 13:00:00,530.15,531.99,529.83,531.86,30617.0,517.6418,519.4384,517.3293,519.3114,30617.0
2023-05-09 14:00:00,532.0,533.39,530.2,530.72,40986.0,519.4481,520.8053,517.6906,518.1983,40986.0
2023-05-09 15:00:00,531.19,531.96,529.25,530.21,128840.0,518.6572,519.4091,516.763,517.7003,128840.0
2023-05-10 09:30:00,530.1,533.02,528.5,532.92,29516.0,517.5929,520.4441,516.0307,520.3464,29516.0
2023-05-10 10:00:00,532.81,533.21,530.28,531.99,32606.0,520.239,520.6296,517.7687,519.4384,32606.0
2023-05-10 11:00:00,531.92,533.11,531.02,531.47,25917.0,519.37,520.5319,518.4912,518.9306,25917.0
2023-05-10 12:00:00,531.59,531.93,529.11,530.6,20810.0,519.0478,519.3798,516.6263,518.0811,20810.0
2023-05-10 13:00:00,530.48,530.72,528.01,529.07,30226.0,517.964,518.1983,515.5523,516.5872,30226.0
2023-05-10 14:00:00,528.96,530.45,527.7,529.1,33439.0,516.4798,517.9347,515.2496,516.6165,33439.0
2023-05-10 15:00:00,529.2,530.79,528.93,529.43,67784.0,516.7142,518.2667,516.4505,516.9388,67784.0
2023-05-11 09:30:00,529.0,530.07,527.38,529.08,27215.0,516.5189,517.5637,514.9371,516.597,27215.0
2023-05-11 10:00:00,529.04,529.04,525.31,527.28,44694.0,516.558,516.558,512.916,514.8395,44694.0
2023-05-11 11:00:00,527.49,528.19,526.22,527.76,52510.0,515.0445,515.728,513.8045,515.3082,52510.0
2023-05-11 12:00:00,527.81,528.36,526.46,527.36,36579.0,515.357,515.894,514.0388,514.9176,36579.0
2023-05-11 13:00:00,527.34,527.85,525.68,526.77,26701.0,514.8981,515.396,513.2772,514.3415,26701.0
2023-05-11 14:00:00,527.02,528.44,526.03,527.83,24801.0,514.5856,515.9721,513.619,515.3765,24801.0
2023-05-11 15:00:00,528.0,529.28,526.92,528.97,53418.0,515.5425,516.7923,514.488,516.4896,53418.0
2023-05-12 09:30:00,529.43,529.78,525.33,527.75,20057.0,516.9388,517.2805,512.9355,515.2984,20057.0
2023-05-12 10:00:00,527.19,529.99,527.03,528.5,53191.0,514.7516,517.4855,514.5954,516.0307,53191.0
2023-05-12 11:00:00,528.72,528.95,525.33,527.38,22241.0,516.2455,516.4701,512.9355,514.9371,22241.0
2023-05-12 12:00:00,527.17,527.19,524.57,524.67,19552.0,514.7321,514.7516,512.1934,512.2911,19552.0
2023-05-12 13:00:00,524.75,526.46,524.11,524.42,26735.0,512.3692,514.0388,511.7443,512.047,26735.0
2023-05-12 14:00:00,524.42,525.57,524.06,525.45,24988.0,512.047,513.1698,511.6955,513.0527,24988.0
2023-05-12 15:00:00,525.31,528.35,524.92,527.49,53764.0,512.916,515.8842,512.5352,515.0445,53764.0
2023-05-15 09:30:00,525.22,526.4,521.88,522.3,20140.0,512.8281,513.9802,509.5669,509.977,20140.0
2023-05-15 10:00:00,522.22,524.1,521.74,522.45,45381.0,509.8989,511.7345,509.4302,510.1234,45381.0
2023-05-15 11:00:00,522.87,523.45,521.12,522.07,14537.0,510.5335,511.0998,508.8248,509.7524,14537.0
2023-05-15 12:00:00,521.4,523.53,521.4,523.47,10281.0,509.0982,511.178,509.0982,511.1194,10281.0
2023-05-15 13:00:00,523.47,524.64,522.92,523.61,13719.0,511.1194,512.2618,510.5823,511.2561,13719.0
2023-05-15 14:00:00,523.54,524.28,522.88,523.75,30302.0,511.1877,511.9103,510.5433,511.3928,30302.0
2023-05-15 15:00:00,523.62,524.49,522.01,522.92,67293.0,511.2658,512.1153,509.6938,510.5823,67293.0
2023-05-16 09:30:00,523.87,526.29,522.17,525.82,78817.0,511.5099,513.8728,509.85,513.4139,78817.0
2023-05-16 10:00:00,525.61,526.99,522.34,522.62,42410.0,513.2089,514.5563,510.016,510.2894,42410.0
2023-05-16 11:00:00,522.76,523.2,519.04,519.91,34122.0,510.4261,510.8557,506.7939,507.6434,34122.0
2023-05-16 12:00:00,519.73,522.18,519.72,522.12,29197.0,507.4676,509.8598,507.4578,509.8012,29197.0
2023-05-16 13:00:00,522.31,522.6,521.64,521.8,10782.0,509.9867,510.2699,509.3325,509.4888,10782.0
2023-05-16 14:00:00,521.65,522.07,520.01,520.69,35314.0,509.3423,509.7524,507.741,508.405,35314.0
2023-05-16 15:00:00,520.65,520.65,516.98,518.43,94814.0,508.3659,508.3659,504.7825,506.1983,94814.0
2023-05-17 09:30:00,519.6,520.25,514.19,514.63,30849.0,507.3407,507.9753,502.0583,502.4879,30849.0
2023-05-17 10:00:00,514.74,516.21,513.38,514.01,39939.0,502.5953,504.0307,501.2674,501.8826,39939.0
2023-05-17 11:00:00,514.61,515.67,512.33,513.57,40998.0,502.4684,503.5034,500.2422,501.4529,40998.0
2023-05-17 12:00:00,513.7,517.36,513.47,516.65,34335.0,501.5799,505.1535,501.3553,504.4603,34335.0
2023-05-17 13:00:00,516.75,519.89,516.7,519.3,28229.0,504.5579,507.6238,504.5091,507.0478,28229.0
2023-05-17 14:00:00,519.37,519.66,518.32,518.74,15667.0,507.1161,507.3993,506.0909,506.501,15667.0
2023-05-17 15:00:00,518.85,520.79,518.83,520.34,91034.0,506.6084,508.5026,506.5888,508.0632,91034.0
2023-05-18 09:30:00,518.91,518.91,511.1,511.17,21484.0,506.667,506.667,499.0412,499.1096,21484.0
2023-05-18 10:00:00,510.62,515.74,509.19,515.29,49263.0,498.5726,503.5718,497.1763,503.1324,49263.0
2023-05-18 11:00:00,515.11,515.89,510.61,511.86,41591.0,502.9566,503.7182,498.5628,499.7833,41591.0
2023-05-18 12:00:00,511.66,512.54,509.91,510.76,37435.0,499.588,500.4473,497.8793,498.7092,37435.0
2023-05-18 13:00:00,510.78,511.97,508.59,509.41,29781.0,498.7288,499.8907,496.5904,497.3911,29781.0
2023-05-18 14:00:00,509.34,511.68,509.33,511.08,18332.0,497.3228,499.6075,497.313,499.0217,18332.0
2023-05-18 15:00:00,511.19,515.1,511.19,513.87,89736.0,499.1291,502.9469,499.1291,501.7459,89736.0
2023-05-19 09:30:00,513.92,516.69,513.62,514.99,26061.0,501.7947,504.4993,501.5018,502.8394,26061.0
2023-05-19 10:00:00,515.48,518.88,514.27,518.47,34803.0,503.3179,506.6377,502.1364,506.2373,34803.0
2023-05-19 11:00:00,518.37,518.52,512.91,513.2,50335.0,506.1397,506.2862,500.8085,501.0917,50335.0
2023-05-19 12:00:00,513.26,513.92,511.27,513.69,28878.0,501.1503,501.7947,499.2072,501.5701,28878.0
2023-05-19 13:00:00,513.76,514.59,512.53,512.53,43143.0,501.6385,502.4489,500.4375,500.4375,43143.0
2023-05-19 14:00:00,512.69,513.05,511.59,512.72,28282.0,500.5937,500.9452,499.5197,500.623,28282.0
2023-05-19 15:00:00,512.78,514.38,511.86,513.39,121730.0,500.6816,502.2438,499.7833,501.2772,121730.0
2023-05-22 09:30:00,514.94,516.18,511.56,513.14,21958.0,502.7906,504.0014,499.4904,501.0331,21958.0
2023-05-22 10:00:00,513.03,516.62,512.88,515.91,28070.0,500.9257,504.431,500.7792,503.7377,28070.0
2023-05-22 11:00:00,516.28,517.12,515.12,516.02,19217.0,504.099,504.9192,502.9664,503.8451,19217.0
2023-05-22 12:00:00,516.31,516.46,514.13,514.32,12709.0,504.1283,504.2748,501.9997,502.1853,12709.0
2023-05-22 13:00:00,514.35,514.68,513.32,513.32,12123.0,502.2145,502.5368,501.2088,501.2088,12123.0
2023-05-22 14:00:00,513.51,513.93,512.84,513.56,22458.0,501.3944,501.8045,500.7402,501.4432,22458.0
2023-05-22 15:00:00,513.57,514.18,511.75,514.03,61576.0,501.4529,502.0486,499.6759,501.9021,61576.0
2023-05-23 09:30:00,510.73,512.5,496.9,497.2,90900.0,498.68,500.4082,485.1763,485.4692,90900.0
2023-05-23 10:00:00,497.16,504.4,496.82,502.38,130760.0,485.4301,492.4993,485.0981,490.527,130760.0
2023-05-23 11:00:00,502.57,507.0,500.56,505.61,52030.0,490.7125,495.038,488.7499,493.6808,52030.0
2023-05-23 12:00:00,505.67,508.75,505.66,507.25,40667.0,493.7393,496.7467,493.7296,495.2821,40667.0
2023-05-23 13:00:00,507.1,508.32,504.23,506.23,31423.0,495.1356,496.3268,492.3333,494.2861,31423.0
2023-05-23 14:00:00,506.29,506.89,504.95,506.34,36447.0,494.3447,494.9306,493.0363,494.3935,36447.0
2023-05-23 15:00:00,506.43,509.17,506.06,507.0,75032.0,494.4814,497.1568,494.1201,495.038,75032.0
2023-05-24 09:30:00,508.6,511.0,504.85,508.72,42013.0,496.6002,498.9436,492.9387,496.7174,42013.0
2023-05-24 10:00:00,509.08,511.96,505.77,506.67,36680.0,497.0689,499.8809,493.837,494.7157,36680.0
2023-05-24 11:00:00,506.37,509.05,506.26,508.08,20181.0,494.4228,497.0396,494.3154,496.0925,20181.0
2023-05-24 12:00:00,508.16,509.41,507.9,508.96,21271.0,496.1706,497.3911,495.9167,496.9517,21271.0
2023-05-24 13:00:00,508.69,509.44,507.86,507.89,16696.0,496.6881,497.4204,495.8777,495.907,16696.0
2023-05-24 14:00:00,507.7,507.85,506.18,506.86,18818.0,495.7214,495.8679,494.2373,494.9013,18818.0
2023-05-24 15:00:00,506.64,508.36,505.13,506.64,72287.0,494.6865,496.3659,493.2121,494.6865,72287.0
2023-05-25 09:30:00,501.98,502.38,498.75,501.52,39887.0,490.1364,490.527,486.9826,489.6873,39887.0
2023-05-25 10:00:00,501.57,502.44,498.69,499.63,32231.0,489.7361,490.5855,486.924,487.8418,32231.0
2023-05-25 11:00:00,499.82,501.23,497.46,497.89,29540.0,488.0274,489.4041,485.723,486.1429,29540.0
2023-05-25 12:00:00,497.98,500.18,496.0,496.1,32813.0,486.2308,488.3789,484.2975,484.3951,32813.0
2023-05-25 13:00:00,496.09,500.02,495.99,499.89,74880.0,484.3854,488.2226,484.2877,488.0957,74880.0
2023-05-25 14:00:00,500.02,500.95,498.36,498.71,32595.0,488.2226,489.1307,486.6018,486.9436,32595.0
2023-05-25 15:00:00,498.84,501.66,497.92,499.92,84629.0,487.0705,489.824,486.1722,488.125,84629.0
2023-05-26 09:30:00,499.73,503.27,499.48,500.64,23414.0,487.9395,491.396,487.6954,488.828,23414.0
2023-05-26 10:00:00,500.86,502.8,499.9,501.78,41381.0,489.0428,490.9371,488.1055,489.9411,41381.0
2023-05-26 11:00:00,502.5,502.51,498.1,498.78,23919.0,490.6441,490.6539,486.3479,487.0119,23919.0
2023-05-26 12:00:00,498.6,498.89,496.74,497.95,23517.0,486.8361,487.1193,485.02,486.2015,23517.0
2023-05-26 13:00:00,497.97,497.97,495.27,496.44,15068.0,486.221,486.221,483.5847,484.7271,15068.0
2023-05-26 14:00:00,496.5,498.17,495.47,497.5,22486.0,484.7857,486.4163,483.78,485.7621,22486.0
2023-05-26 15:00:00,497.72,498.12,496.17,496.45,53210.0,485.9769,486.3675,484.4635,484.7369,53210.0
2023-05-30 09:30:00,493.96,501.52,493.16,499.84,55230.0,482.3056,489.6873,481.5245,488.0469,55230.0
2023-05-30 10:00:00,499.89,501.24,493.95,493.95,49522.0,488.0957,489.4139,482.2959,482.2959,49522.0
2023-05-30 11:00:00,493.77,495.59,492.48,492.63,27169.0,482.1201,483.8972,480.8605,481.007,27169.0
2023-05-30 12:00:00,493.04,493.66,492.18,492.96,14998.0,481.4073,482.0127,480.5676,481.3292,14998.0
2023-05-30 13:00:00,493.04,493.77,492.19,492.98,18281.0,481.4073,482.1201,480.5774,481.3487,18281.0
2023-05-30 14:00:00,492.84,495.2,492.64,493.89,55905.0,481.212,483.5164,481.0168,482.2373,55905.0
2023-05-30 15:00:00,493.58,495.46,492.53,495.13,70873.0,481.9346,483.7702,480.9094,483.448,70873.0
2023-05-31 09:30:00,495.87,499.72,495.31,498.78,25929.0,484.1706,487.9297,483.6238,487.0119,25929.0
2023-05-31 10:00:00,499.04,501.97,496.05,497.35,43729.0,487.2658,490.1266,484.3463,485.6156,43729.0
2023-05-31 11:00:00,496.82,502.68,496.82,502.57,46578.0,485.0981,490.8199,485.0981,490.7125,46578.0
2023-05-31 12:00:00,502.7,504.16,501.04,502.27,43650.0,490.8394,492.265,489.2186,490.4196,43650.0
2023-05-31 13:00:00,502.2,502.32,499.63,499.63,26846.0,490.3512,490.4684,487.8418,487.8418,26846.0
2023-05-31 14:00:00,499.49,501.51,499.02,500.25,26908.0,487.7051,489.6775,487.2462,488.4472,26908.0
2023-05-31 15:00:00,500.25,504.72,500.24,502.0,139781.0,488.4472,492.8118,488.4375,490.1559,139781.0
2023-06-01 09:30:00,502.98,508.38,502.84,504.85,20911.0,491.1128,496.3854,490.9761,492.9387,20911.0
2023-06-01 10:00:00,504.51,512.94,504.23,512.06,38480.0,492.6067,500.8378,492.3333,499.9786,38480.0
2023-06-01 11:00:00,511.81,518.2,511.81,517.72,46522.0,499.7345,505.9737,499.7345,505.505,46522.0
2023-06-01 12:00:00,517.9,518.61,516.8,517.78,49327.0,505.6808,506.374,504.6067,505.5636,49327.0
2023-06-01 13:00:00,517.95,518.22,515.29,515.65,40674.0,505.7296,505.9932,503.1324,503.4839,40674.0
2023-06-01 14:00:00,515.76,517.53,515.42,517.36,54821.0,503.5913,505.3195,503.2593,505.1535,54821.0
2023-06-01 15:00:00,517.18,517.71,514.01,515.24,93703.0,504.9778,505.4953,501.8826,503.0835,93703.0
2023-06-02 09:30:00,514.36,519.32,512.56,516.83,45296.0,502.2243,507.0673,500.4668,504.636,45296.0
2023-06-02 10:00:00,517.33,518.23,515.25,517.85,26514.0,505.1242,506.003,503.0933,505.632,26514.0
2023-06-02 11:00:00,517.95,519.47,516.92,518.75,71376.0,505.7296,507.2137,504.7239,506.5107,71376.0
2023-06-02 12:00:00,518.52,523.01,518.0,522.47,59402.0,506.2862,510.6702,505.7784,510.143,59402.0
2023-06-02 13:00:00,521.9,522.67,519.0,520.68,62158.0,509.5864,510.3382,506.7548,508.3952,62158.0
2023-06-02 14:00:00,520.45,521.93,519.89,521.77,26738.0,508.1706,509.6157,507.6238,509.4595,26738.0
2023-06-02 15:00:00,521.8,522.35,520.15,520.74,92664.0,509.4888,510.0258,507.8777,508.4538,92664.0
2023-06-05 09:30:00,522.51,527.65,521.5,527.25,27370.0,510.182,515.2007,509.1959,514.8102,27370.0
2023-06-05 10:00:00,526.8,527.62,521.73,523.41,19966.0,514.3708,515.1715,509.4204,511.0608,19966.0
2023-06-05 11:00:00,523.02,525.22,521.13,522.32,28068.0,510.68,512.8281,508.8346,509.9965,28068.0
2023-06-05 12:00:00,522.78,525.51,522.56,525.43,22727.0,510.4457,513.1112,510.2308,513.0331,22727.0
2023-06-05 13:00:00,525.43,525.95,522.96,524.93,17993.0,513.0331,513.5409,510.6214,512.5449,17993.0
2023-06-05 14:00:00,524.85,526.03,523.65,525.6,16291.0,512.4668,513.619,511.2951,513.1991,16291.0
2023-06-05 15:00:00,525.51,525.73,523.49,523.82,60908.0,513.1112,513.326,511.1389,511.4611,60908.0
2023-06-06 09:30:00,523.38,523.67,514.15,516.51,66765.0,511.0315,511.3147,502.0193,504.3236,66765.0
2023-06-06 10:00:00,516.35,517.08,512.42,515.05,74900.0,504.1674,504.8801,500.3301,502.898,74900.0
2023-06-06 11:00:00,515.33,516.09,510.7,510.91,41913.0,503.1714,503.9135,498.6507,498.8557,41913.0
2023-06-06 12:00:00,511.05,511.21,508.52,509.0,35662.0,498.9924,499.1486,496.5221,496.9908,35662.0
2023-06-06 13:00:00,509.01,510.47,507.27,508.27,51794.0,497.0005,498.4261,495.3016,496.278,51794.0
2023-06-06 14:00:00,508.27,510.44,506.52,509.05,57684.0,496.278,498.3968,494.5693,497.0396,57684.0
2023-06-06 15:00:00,509.45,512.11,508.6,511.16,142082.0,497.4302,500.0274,496.6002,499.0998,142082.0
2023-06-07 09:30:00,508.33,511.4,502.02,503.35,48216.0,496.3366,499.3341,490.1755,491.4741,48216.0
2023-06-07 10:00:00,503.05,507.0,503.05,504.77,90063.0,491.1812,495.038,491.1812,492.8606,90063.0
2023-06-07 11:00:00,504.6,505.71,502.93,504.31,31236.0,492.6946,493.7784,491.064,492.4114,31236.0
2023-06-07 12:00:00,504.26,505.32,503.31,504.48,49145.0,492.3626,493.3976,491.435,492.5774,49145.0
2023-06-07 13:00:00,504.3,507.02,504.04,505.64,32767.0,492.4017,495.0575,492.1478,493.71,32767.0
2023-06-07 14:00:00,505.52,507.51,505.28,506.18,46623.0,493.5929,495.5359,493.3585,494.2373,46623.0
2023-06-07 15:00:00,505.85,507.4,504.02,504.94,129914.0,493.9151,495.4285,492.1283,493.0266,129914.0
2023-06-08 09:30:00,501.59,505.43,501.33,505.01,96261.0,489.7556,493.505,489.5017,493.0949,96261.0
2023-06-08 10:00:00,505.0,510.12,503.29,507.45,56617.0,493.0851,498.0843,491.4155,495.4773,56617.0
2023-06-08 11:00:00,507.46,507.98,505.96,506.0,22840.0,495.4871,495.9948,494.0225,494.0616,22840.0
2023-06-08 12:00:00,506.0,507.97,505.97,506.88,32774.0,494.0616,495.9851,494.0323,494.9208,32774.0
2023-06-08 13:00:00,507.56,508.63,506.87,507.46,11947.0,495.5847,496.6295,494.911,495.4871,11947.0
2023-06-08 14:00:00,507.34,509.4,507.08,508.96,19417.0,495.3699,497.3813,495.1161,496.9517,19417.0
2023-06-08 15:00:00,508.98,509.95,508.06,509.68,49445.0,496.9712,497.9184,496.073,497.6547,49445.0
2023-06-09 09:30:00,510.0,514.49,507.54,514.05,15121.0,497.9672,502.3512,495.5652,501.9216,15121.0
2023-06-09 10:00:00,513.79,516.57,513.24,516.28,81570.0,501.6678,504.3822,501.1307,504.099,81570.0
2023-06-09 11:00:00,516.68,519.67,515.77,515.96,28226.0,504.4896,507.409,503.601,503.7866,28226.0
2023-06-09 12:00:00,515.83,516.68,514.96,515.88,16615.0,503.6596,504.4896,502.8102,503.7084,16615.0
2023-06-09 13:00:00,516.02,518.52,515.32,517.76,18046.0,503.8451,506.2862,503.1617,505.5441,18046.0
2023-06-09 14:00:00,517.97,518.2,514.7,514.84,27619.0,505.7491,505.9737,502.5563,502.693,27619.0
2023-06-09 15:00:00,515.0,516.37,513.08,513.33,111302.0,502.8492,504.1869,500.9745,501.2186,111302.0
2023-06-12 09:30:00,513.54,516.72,511.43,512.11,25559.0,501.4237,504.5286,499.3634,500.0274,25559.0
2023-06-12 10:00:00,512.32,513.53,508.52,512.07,26436.0,500.2324,501.4139,496.5221,499.9883,26436.0
2023-06-12 11:00:00,512.36,514.28,512.18,514.11,23140.0,500.2715,502.1462,500.0957,501.9802,23140.0
2023-06-12 12:00:00,514.22,514.5,513.01,513.41,15251.0,502.0876,502.361,500.9062,501.2967,15251.0
2023-06-12 13:00:00,513.28,513.28,511.95,513.03,12850.0,501.1698,501.1698,499.8712,500.9257,12850.0
2023-06-12 14:00:00,513.04,513.7,512.27,513.07,19199.0,500.9355,501.5799,500.1836,500.9647,19199.0
2023-06-12 15:00:00,513.09,514.36,512.33,513.38,65699.0,500.9843,502.2243,500.2422,501.2674,65699.0
2023-06-13 09:30:00,508.96,513.47,508.96,512.8,29163.0,496.9517,501.3553,496.9517,500.7011,29163.0
2023-06-13 10:00:00,512.69,513.29,510.25,511.11,79776.0,500.5937,501.1796,498.2113,499.051,79776.0
2023-06-13 11:00:00,511.23,512.49,509.73,509.85,66152.0,499.1682,500.3984,497.7035,497.8207,66152.0
2023-06-13 12:00:00,510.19,513.36,509.42,513.36,50969.0,498.1527,501.2479,497.4009,501.2479,50969.0
2023-06-13 13:00:00,513.36,515.78,513.35,514.57,27037.0,501.2479,503.6108,501.2381,502.4294,27037.0
2023-06-13 14:00:00,514.81,515.25,511.55,512.17,58069.0,502.6637,503.0933,499.4806,500.086,58069.0
2023-06-13 15:00:00,512.02,512.64,509.27,512.63,122605.0,499.9395,500.5449,497.2544,500.5351,122605.0
2023-06-14 09:30:00,456.49,460.0,435.0,451.86,1128357.0,445.7197,449.1469,424.7367,441.1989,1128357.0
2023-06-14 10:00:00,451.72,455.5,442.51,443.99,703446.0,441.0622,444.753,432.0695,433.5146,703446.0
2023-06-14 11:00:00,444.11,444.99,441.21,441.57,434366.0,433.6318,434.491,430.8002,431.1517,434366.0
2023-06-14 12:00:00,441.6,451.77,440.66,449.35,500437.0,431.181,441.111,430.2632,438.7481,500437.0
2023-06-14 13:00:00,449.35,453.93,448.6,451.84,311924.0,438.7481,443.2201,438.0158,441.1794,311924.0
2023-06-14 14:00:00,451.36,451.36,444.86,449.44,419622.0,440.7107,440.7107,434.3641,438.836,419622.0
2023-06-14 15:00:00,449.46,455.68,449.45,455.0,990351.0,438.8555,444.9288,438.8458,444.2648,990351.0
2023-06-15 09:30:00,456.27,460.58,454.29,460.27,357308.0,445.5049,449.7132,443.5716,449.4105,357308.0
2023-06-15 10:00:00,460.34,462.0,456.0,459.43,389442.0,449.4788,451.0997,445.2412,448.5903,389442.0
2023-06-15 11:00:00,459.5,463.78,458.0,463.24,235056.0,448.6587,452.8377,447.1941,452.3104,235056.0
2023-06-15 12:00:00,463.24,467.44,461.69,466.5,152580.0,452.3104,456.4113,450.797,455.4935,152580.0
2023-06-15 13:00:00,466.51,469.56,464.93,467.59,136137.0,455.5033,458.4813,453.9606,456.5578,136137.0
2023-06-15 14:00:00,467.38,468.17,464.83,467.6,123835.0,456.3527,457.1241,453.8629,456.5676,123835.0
2023-06-15 15:00:00,467.6,468.0,461.92,463.85,332941.0,456.5676,456.9581,451.0216,452.906,332941.0
2023-06-16 09:30:00,451.62,460.89,451.62,456.54,476007.0,440.9646,450.0159,440.9646,445.7685,476007.0
2023-06-16 10:00:00,456.85,457.76,450.29,453.1,357258.0,446.0712,446.9597,439.666,442.4097,357258.0
2023-06-16 11:00:00,453.04,453.05,446.02,447.4,306962.0,442.3511,442.3608,435.4967,436.8441,306962.0
2023-06-16 12:00:00,447.59,448.24,445.74,446.43,527118.0,437.0297,437.6643,435.2233,435.897,527118.0
2023-06-16 13:00:00,446.63,447.69,444.62,445.0,480435.0,436.0923,437.1273,434.1297,434.5008,480435.0
2023-06-16 14:00:00,444.92,447.32,444.81,445.19,272634.0,434.4227,436.766,434.3153,434.6863,272634.0
2023-06-16 15:00:00,445.13,445.98,443.75,445.65,781297.0,434.6277,435.4577,433.2803,435.1354,781297.0
2023-06-20 09:30:00,442.21,446.14,439.12,446.14,222189.0,431.7766,435.6139,428.7595,435.6139,222189.0
2023-06-20 10:00:00,446.4,446.4,442.19,443.27,172828.0,435.8677,435.8677,431.7571,432.8116,172828.0
2023-06-20 11:00:00,443.33,443.63,440.91,440.92,95672.0,432.8702,433.1631,430.5073,430.517,95672.0
2023-06-20 12:00:00,440.93,444.7,440.83,442.69,99879.0,430.5268,434.2079,430.4292,432.2453,99879.0
2023-06-20 13:00:00,442.5,445.1,440.85,443.68,189552.0,432.0598,434.5984,430.4487,433.2119,189552.0
2023-06-20 14:00:00,443.53,446.18,443.3,445.2,173049.0,433.0655,435.6529,432.8409,434.6961,173049.0
2023-06-20 15:00:00,445.19,448.55,444.92,446.85,287294.0,434.6863,437.967,434.4227,436.3071,287294.0
2023-06-21 09:30:00,443.67,448.7,443.48,448.42,90641.0,433.2022,438.1135,433.0166,437.8401,90641.0
2023-06-21 10:00:00,448.48,453.83,447.33,453.51,161756.0,437.8987,443.1224,436.7758,442.81,161756.0
2023-06-21 11:00:00,453.55,457.43,453.54,456.64,137265.0,442.849,446.6375,442.8393,445.8661,137265.0
2023-06-21 12:00:00,456.89,457.26,455.27,456.03,94983.0,446.1102,446.4715,444.5285,445.2705,94983.0
2023-06-21 13:00:00,456.04,456.21,453.62,454.79,109305.0,445.2803,445.4463,442.9174,444.0598,109305.0
2023-06-21 14:00:00,454.91,456.36,453.67,453.67,70719.0,444.177,445.5927,442.9662,442.9662,70719.0
2023-06-21 15:00:00,453.56,453.92,451.7,452.7,200917.0,442.8588,443.2103,441.0427,442.0191,200917.0
2023-06-22 09:30:00,455.7,458.06,452.09,452.42,134278.0,444.9483,447.2526,441.4235,441.7457,134278.0
2023-06-22 10:00:00,452.42,455.07,452.02,453.9,81652.0,441.7457,444.3332,441.3551,443.1908,81652.0
2023-06-22 11:00:00,454.22,456.28,453.71,455.67,87104.0,443.5032,445.5146,443.0053,444.919,87104.0
2023-06-22 12:00:00,455.98,457.5,454.64,456.37,86454.0,445.2217,446.7059,443.9133,445.6025,86454.0
2023-06-22 13:00:00,456.69,458.4,455.16,458.31,107618.0,445.915,447.5846,444.4211,447.4967,107618.0
2023-06-22 14:00:00,458.26,458.52,455.42,455.96,60449.0,447.4479,447.7018,444.6749,445.2022,60449.0
2023-06-22 15:00:00,455.98,456.5,454.38,456.46,103876.0,445.2217,445.7294,443.6595,445.6904,103876.0
2023-06-23 09:30:00,451.52,455.0,451.52,453.17,60032.0,440.8669,444.2648,440.8669,442.478,60032.0
2023-06-23 10:00:00,453.17,453.43,450.72,451.08,121156.0,442.478,442.7319,440.0858,440.4373,121156.0
2023-06-23 11:00:00,451.25,452.02,450.64,451.16,90932.0,440.6033,441.3551,440.0077,440.5154,90932.0
2023-06-23 12:00:00,451.27,452.11,449.59,449.79,56846.0,440.6228,441.443,438.9825,439.1778,56846.0
2023-06-23 13:00:00,449.6,449.6,447.72,448.93,116338.0,438.9922,438.9922,437.1566,438.3381,116338.0
2023-06-23 14:00:00,448.91,449.05,446.9,447.23,74311.0,438.3185,438.4552,436.3559,436.6782,74311.0
2023-06-23 15:00:00,447.22,447.61,445.36,445.92,277003.0,436.6684,437.0492,434.8523,435.3991,277003.0
2023-06-26 09:30:00,446.0,448.65,442.52,444.3,53852.0,435.4772,438.0647,432.0793,433.8173,53852.0
2023-06-26 10:00:00,443.87,446.05,443.01,444.42,69049.0,433.3974,435.526,432.5577,433.9345,69049.0
2023-06-26 11:00:00,444.3,445.9,443.84,444.78,72513.0,433.8173,435.3795,433.3681,434.286,72513.0
2023-06-26 12:00:00,444.78,447.09,444.23,444.98,82618.0,434.286,436.5415,433.7489,434.4812,82618.0
2023-06-26 13:00:00,444.98,446.17,443.69,444.63,62371.0,434.4812,435.6432,433.2217,434.1395,62371.0
2023-06-26 14:00:00,444.71,447.14,444.55,446.0,87908.0,434.2176,436.5903,434.0614,435.4772,87908.0
2023-06-26 15:00:00,446.0,447.85,445.69,446.41,116951.0,435.4772,437.2835,435.1745,435.8775,116951.0
2023-06-27 09:30:00,445.48,447.06,441.59,441.76,100559.0,434.9694,436.5122,431.1712,431.3372,100559.0
2023-06-27 10:00:00,441.75,444.38,441.33,443.1,112593.0,431.3275,433.8954,430.9174,432.6456,112593.0
2023-06-27 11:00:00,443.09,444.91,442.86,443.59,61487.0,432.6358,434.4129,432.4113,433.124,61487.0
2023-06-27 12:00:00,443.43,443.79,442.22,442.75,65913.0,432.9678,433.3193,431.7864,432.3039,65913.0
2023-06-27 13:00:00,442.98,445.87,441.99,445.03,67167.0,432.5284,435.3502,431.5618,434.5301,67167.0
2023-06-27 14:00:00,445.0,446.39,444.63,446.06,58529.0,434.5008,435.858,434.1395,435.5358,58529.0
2023-06-27 15:00:00,446.03,446.83,445.6,445.78,112662.0,435.5065,436.2876,435.0866,435.2624,112662.0
2023-06-28 09:30:00,444.55,445.0,442.25,444.42,38847.0,434.0614,434.5008,431.8157,433.9345,38847.0
2023-06-28 10:00:00,444.14,444.71,442.75,443.24,50001.0,433.6611,434.2176,432.3039,432.7823,50001.0
2023-06-28 11:00:00,443.15,447.28,442.7,445.21,56827.0,432.6944,436.727,432.255,434.7058,56827.0
2023-06-28 12:00:00,445.56,446.59,444.56,444.85,39641.0,435.0476,436.0533,434.0712,434.3543,39641.0
2023-06-28 13:00:00,444.69,444.8,443.31,443.39,53260.0,434.1981,434.3055,432.8506,432.9288,53260.0
2023-06-28 14:00:00,443.3,443.89,442.81,443.71,38706.0,432.8409,433.417,432.3624,433.2412,38706.0
2023-06-28 15:00:00,443.87,445.76,443.65,444.93,137468.0,433.3974,435.2428,433.1826,434.4324,137468.0
2023-06-29 09:30:00,446.13,446.25,443.91,445.38,41669.0,436.4727,436.5901,434.3007,435.7389,41669.0
2023-06-29 10:00:00,445.54,446.27,443.85,445.0,48920.0,435.8954,436.6096,434.242,435.3671,48920.0
2023-06-29 11:00:00,444.63,445.76,443.82,444.65,62378.0,435.0051,436.1107,434.2127,435.0247,62378.0
2023-06-29 12:00:00,444.4,445.15,443.57,444.78,36073.0,434.7801,435.5139,433.9681,435.1519,36073.0
2023-06-29 13:00:00,444.55,444.82,443.56,444.68,34710.0,434.9269,435.191,433.9583,435.054,34710.0
2023-06-29 14:00:00,444.88,444.92,443.44,443.64,59896.0,435.2497,435.2888,433.8409,434.0366,59896.0
2023-06-29 15:00:00,443.64,444.86,442.97,443.89,123388.0,434.0366,435.2301,433.3811,434.2811,123388.0
2023-06-30 09:30:00,444.76,444.76,441.34,442.01,76725.0,435.1323,435.1323,431.7863,432.4418,76725.0
2023-06-30 10:00:00,442.01,444.45,442.0,444.01,152392.0,432.4418,434.829,432.4321,434.3985,152392.0
2023-06-30 11:00:00,443.97,446.03,443.28,445.73,122837.0,434.3594,436.3748,433.6843,436.0813,122837.0
2023-06-30 12:00:00,446.11,449.13,445.99,447.94,84876.0,436.4531,439.4077,436.3357,438.2435,84876.0
2023-06-30 13:00:00,448.1,448.14,446.81,447.27,39798.0,438.4,438.4391,437.1379,437.588,39798.0
2023-06-30 14:00:00,447.27,448.27,446.69,447.58,73343.0,437.588,438.5663,437.0205,437.8913,73343.0
2023-06-30 15:00:00,447.65,447.72,445.23,446.99,142085.0,437.9597,438.0282,435.5921,437.314,142085.0
2023-07-03 09:30:00,444.0,447.23,442.63,446.15,74485.0,434.3888,437.5488,433.0484,436.4922,74485.0
2023-07-03 10:00:00,446.41,446.43,443.93,446.14,70887.0,436.7466,436.7662,434.3203,436.4824,70887.0
2023-07-03 11:00:00,446.11,447.63,444.88,447.3,47414.0,436.4531,437.9402,435.2497,437.6173,47414.0
2023-07-03 12:00:00,447.34,447.59,445.4,446.04,93003.0,437.6565,437.901,435.7585,436.3846,93003.0
2023-07-05 09:30:00,447.95,450.82,447.0,449.17,133466.0,438.2533,441.0611,437.3238,439.4468,133466.0
2023-07-05 10:00:00,449.26,449.61,444.68,445.91,169765.0,439.5349,439.8773,435.054,436.2574,169765.0
2023-07-05 11:00:00,446.44,447.5,445.46,446.76,92913.0,436.7759,437.813,435.8172,437.089,92913.0
2023-07-05 12:00:00,446.75,447.08,444.54,445.27,64481.0,437.0792,437.4021,434.9171,435.6313,64481.0
2023-07-05 13:00:00,445.38,445.94,444.81,444.99,69377.0,435.7389,436.2868,435.1812,435.3573,69377.0
2023-07-05 14:00:00,444.88,445.4,444.31,444.64,57081.0,435.2497,435.7585,434.692,435.0149,57081.0
2023-07-05 15:00:00,444.71,445.64,444.22,444.84,198416.0,435.0834,435.9933,434.604,435.2106,198416.0
2023-07-06 09:30:00,442.24,444.49,440.59,444.22,152241.0,432.6669,434.8682,431.0526,434.604,152241.0
2023-07-06 10:00:00,444.49,445.02,442.59,443.8,77646.0,434.8682,435.3867,433.0093,434.1931,77646.0
2023-07-06 11:00:00,443.53,444.48,442.65,443.63,55548.0,433.9289,434.8584,433.068,434.0268,55548.0
2023-07-06 12:00:00,443.5,444.37,442.66,443.2,59854.0,433.8996,434.7508,433.0778,433.6061,59854.0
2023-07-06 13:00:00,443.08,443.75,442.8,443.1,58424.0,433.4887,434.1442,433.2147,433.5082,58424.0
2023-07-06 14:00:00,443.12,443.41,442.15,442.96,70831.0,433.5278,433.8115,432.5788,433.3713,70831.0
2023-07-06 15:00:00,442.96,442.96,440.68,440.99,258325.0,433.3713,433.3713,431.1406,431.4439,258325.0
2023-07-07 09:30:00,436.68,438.5,434.88,436.72,129653.0,427.2272,429.0078,425.4662,427.2663,129653.0
2023-07-07 10:00:00,436.94,437.46,436.23,436.5,107081.0,427.4816,427.9903,426.787,427.0511,107081.0
2023-07-07 11:00:00,436.54,437.2,434.8,434.92,368104.0,427.0902,427.736,425.3879,425.5053,368104.0
2023-07-07 12:00:00,435.01,436.2,434.28,435.13,165539.0,425.5934,426.7576,424.8792,425.7108,165539.0
2023-07-07 13:00:00,435.22,435.48,433.96,434.42,136338.0,425.7988,426.0532,424.5661,425.0161,136338.0
2023-07-07 14:00:00,434.29,434.32,433.19,433.55,89253.0,424.889,424.9183,423.8128,424.165,89253.0
2023-07-07 15:00:00,433.59,433.64,429.63,430.04,390030.0,424.2041,424.253,420.3298,420.731,390030.0
2023-07-10 09:30:00,430.66,431.92,427.21,430.8,111788.0,421.3375,422.5703,417.9622,421.4745,111788.0
2023-07-10 10:00:00,430.81,431.85,429.59,431.34,128957.0,421.4843,422.5018,420.2907,422.0028,128957.0
2023-07-10 11:00:00,431.35,433.99,429.98,433.42,85605.0,422.0126,424.5954,420.6722,424.0378,85605.0
2023-07-10 12:00:00,433.25,434.94,432.94,434.03,160983.0,423.8715,425.5249,423.5682,424.6346,160983.0
2023-07-10 13:00:00,434.04,435.52,433.64,435.39,140651.0,424.6444,426.0923,424.253,425.9651,140651.0
2023-07-10 14:00:00,435.56,436.07,434.8,435.71,77934.0,426.1315,426.6304,425.3879,426.2782,77934.0
2023-07-10 15:00:00,435.72,436.42,434.61,434.7,314686.0,426.288,426.9728,425.202,425.2901,314686.0
2023-07-11 09:30:00,434.56,438.49,433.38,437.26,58662.0,425.1531,428.998,423.9987,427.7947,58662.0
2023-07-11 10:00:00,437.37,437.94,434.58,437.36,104627.0,427.9023,428.4599,425.1727,427.8925,104627.0
2023-07-11 11:00:00,437.25,438.2,436.79,437.94,93170.0,427.7849,428.7143,427.3348,428.4599,93170.0
2023-07-11 12:00:00,438.03,438.4,436.64,437.8,99694.0,428.548,428.91,427.1881,428.323,99694.0
2023-07-11 13:00:00,437.57,437.66,436.6,437.47,51639.0,428.0979,428.186,427.1489,428.0001,51639.0
2023-07-11 14:00:00,437.49,437.69,435.99,436.97,51882.0,428.0197,428.2154,426.5522,427.5109,51882.0
2023-07-11 15:00:00,436.97,438.38,436.33,437.22,233794.0,427.5109,428.8904,426.8848,427.7555,233794.0
2023-07-12 09:30:00,440.05,440.05,428.92,429.67,320089.0,430.5243,430.5243,419.6352,420.369,320089.0
2023-07-12 10:00:00,429.69,432.0,428.51,429.36,375831.0,420.3885,422.6485,419.2341,420.0657,375831.0
2023-07-12 11:00:00,429.28,429.85,427.61,428.29,163110.0,419.9874,420.5451,418.3536,419.0188,163110.0
2023-07-12 12:00:00,428.31,428.54,426.4,427.25,160802.0,419.0384,419.2634,417.1697,418.0013,160802.0
2023-07-12 13:00:00,427.36,427.36,424.62,424.93,229249.0,418.109,418.109,415.4283,415.7316,229249.0
2023-07-12 14:00:00,424.96,425.22,423.97,424.51,274464.0,415.7609,416.0153,414.7923,415.3207,274464.0
2023-07-12 15:00:00,424.61,426.98,424.0,425.29,562728.0,415.4185,417.7372,414.8217,416.0838,562728.0
2023-07-13 09:30:00,427.46,427.5,425.07,425.12,107465.0,418.2068,418.2459,415.8685,415.9175,107465.0
2023-07-13 10:00:00,425.37,428.2,424.64,425.47,312123.0,416.162,418.9308,415.4478,416.2599,312123.0
2023-07-13 11:00:00,425.56,426.0,424.05,424.14,155575.0,416.3479,416.7784,414.8706,414.9587,155575.0
2023-07-13 12:00:00,424.05,424.94,423.82,424.06,114363.0,414.8706,415.7414,414.6456,414.8804,114363.0
2023-07-13 13:00:00,424.05,425.34,423.8,424.89,219880.0,414.8706,416.1327,414.626,415.6924,219880.0
2023-07-13 14:00:00,424.98,425.64,424.65,425.64,181377.0,415.7805,416.4262,415.4576,416.4262,181377.0
2023-07-13 15:00:00,425.89,426.79,423.29,424.32,534442.0,416.6708,417.5513,414.1271,415.1348,534442.0
2023-07-14 09:30:00,435.7,439.39,433.1,438.73,425039.0,426.2684,429.8786,423.7247,429.2328,425039.0
2023-07-14 10:00:00,438.73,439.88,433.72,434.9,394431.0,429.2328,430.3579,424.3313,425.4857,394431.0
2023-07-14 11:00:00,434.84,437.05,433.57,436.1,164453.0,425.427,427.5892,424.1845,426.6598,164453.0
2023-07-14 12:00:00,436.27,437.17,435.49,436.85,264909.0,426.8261,427.7066,426.063,427.3935,264909.0
2023-07-14 13:00:00,436.86,436.86,434.97,436.13,122313.0,427.4033,427.4033,425.5542,426.6891,122313.0
2023-07-14 14:00:00,436.14,436.55,435.21,435.92,178595.0,426.6989,427.1,425.789,426.4837,178595.0
2023-07-14 15:00:00,435.88,436.13,434.49,435.08,337093.0,426.4445,426.6891,425.0846,425.6619,337093.0
2023-07-17 09:30:00,433.33,437.94,432.0,435.65,68803.0,423.9497,428.4599,422.6485,426.2195,68803.0
2023-07-17 10:00:00,435.8,437.21,434.79,435.63,81703.0,426.3663,427.7457,425.3781,426.1999,81703.0
2023-07-17 11:00:00,435.61,435.79,432.67,433.35,101311.0,426.1804,426.3565,423.304,423.9693,101311.0
2023-07-17 12:00:00,433.23,434.17,433.02,433.31,59524.0,423.8519,424.7715,423.6464,423.9302,59524.0
2023-07-17 13:00:00,433.37,433.7,432.76,433.25,49170.0,423.9889,424.3117,423.3921,423.8715,49170.0
2023-07-17 14:00:00,433.33,433.74,432.69,433.05,72850.0,423.9497,424.3509,423.3236,423.6758,72850.0
2023-07-17 15:00:00,432.94,434.58,432.77,434.48,172523.0,423.5682,425.1727,423.4019,425.0748,172523.0
2023-07-18 09:30:00,434.66,438.49,432.75,437.3,139738.0,425.2509,428.998,423.3823,427.8338,139738.0
2023-07-18 10:00:00,437.19,440.79,436.92,440.26,201032.0,427.7262,431.2482,427.462,430.7297,201032.0
2023-07-18 11:00:00,440.08,440.54,438.9,439.39,237181.0,430.5536,431.0037,429.3992,429.8786,237181.0
2023-07-18 12:00:00,439.42,442.58,437.7,442.49,182229.0,429.9079,432.9995,428.2251,432.9114,182229.0
2023-07-18 13:00:00,442.53,443.97,440.46,440.83,123354.0,432.9506,434.3594,430.9254,431.2874,123354.0
2023-07-18 14:00:00,440.72,442.96,440.62,441.1,120281.0,431.1798,433.3713,431.0819,431.5515,120281.0
2023-07-18 15:00:00,441.13,441.85,440.13,440.73,343222.0,431.5809,432.2853,430.6025,431.1895,343222.0
2023-07-19 09:30:00,454.07,459.0,450.1,456.99,253849.0,444.2408,449.0641,440.3567,447.0976,253849.0
2023-07-19 10:00:00,457.15,457.9,447.9,448.96,184505.0,447.2541,447.9879,438.2043,439.2414,184505.0
2023-07-19 11:00:00,449.0,449.24,445.76,448.46,256747.0,439.2805,439.5153,436.1107,438.7522,256747.0
2023-07-19 12:00:00,448.56,449.87,446.91,446.91,76801.0,438.85,440.1317,437.2358,437.2358,76801.0
2023-07-19 13:00:00,447.05,449.08,446.5,448.51,84654.0,437.3727,439.3588,436.8346,438.8011,84654.0
2023-07-19 14:00:00,448.53,448.57,446.72,447.21,85856.0,438.8207,438.8598,437.0499,437.5293,85856.0
2023-07-19 15:00:00,447.28,448.15,444.94,447.17,283348.0,437.5978,438.4489,435.3084,437.4901,283348.0
2023-07-20 09:30:00,451.5,451.99,446.18,447.11,116401.0,441.7264,442.2058,436.5216,437.4314,116401.0
2023-07-20 10:00:00,447.1,451.53,445.77,451.21,92879.0,437.4217,441.7558,436.1204,441.4427,92879.0
2023-07-20 11:00:00,451.5,451.5,448.98,449.35,126914.0,441.7264,441.7264,439.261,439.6229,126914.0
2023-07-20 12:00:00,449.31,451.0,449.3,449.98,67352.0,439.5838,441.2372,439.574,440.2393,67352.0
2023-07-20 13:00:00,450.1,450.7,448.95,449.62,87986.0,440.3567,440.9437,439.2316,439.8871,87986.0
2023-07-20 14:00:00,449.56,450.12,448.68,449.55,132825.0,439.8284,440.3763,438.9675,439.8186,132825.0
2023-07-20 15:00:00,449.6,449.96,447.12,447.25,280519.0,439.8675,440.2197,437.4412,437.5684,280519.0
2023-07-21 09:30:00,448.83,451.59,447.36,451.33,96088.0,439.1142,441.8145,437.676,441.5601,96088.0
2023-07-21 10:00:00,451.53,452.1,449.8,451.08,154767.0,441.7558,442.3134,440.0632,441.3155,154767.0
2023-07-21 11:00:00,451.06,452.26,449.58,451.5,117855.0,441.2959,442.47,439.848,441.7264,117855.0
2023-07-21 12:00:00,451.36,452.63,450.35,452.39,93810.0,441.5894,442.8319,440.6013,442.5971,93810.0
2023-07-21 13:00:00,452.4,456.45,452.36,456.37,223538.0,442.6069,446.5693,442.5678,446.491,223538.0
2023-07-21 14:00:00,456.37,458.45,456.36,457.7,168515.0,446.491,448.526,446.4812,447.7922,168515.0
2023-07-21 15:00:00,457.68,458.48,456.56,457.0,440717.0,447.7726,448.5553,446.6769,447.1073,440717.0
2023-07-24 09:30:00,456.95,459.11,455.55,456.69,85122.0,447.0584,449.1717,445.6887,446.8041,85122.0
2023-07-24 10:00:00,457.05,458.24,454.79,455.85,156913.0,447.1563,448.3205,444.9452,445.9822,156913.0
2023-07-24 11:00:00,455.82,456.99,453.77,455.2,107395.0,445.9529,447.0976,443.9473,445.3463,107395.0
2023-07-24 12:00:00,455.2,455.71,454.5,454.86,51375.0,445.3463,445.8453,444.6615,445.0137,51375.0
2023-07-24 13:00:00,454.77,454.77,453.34,453.8,54854.0,444.9256,444.9256,443.5266,443.9766,54854.0
2023-07-24 14:00:00,453.9,454.06,452.39,453.56,59853.0,444.0745,444.231,442.5971,443.7418,59853.0
2023-07-24 15:00:00,453.65,455.09,453.34,453.44,264370.0,443.8299,445.2387,443.5266,443.6244,264370.0
2023-07-25 09:30:00,453.34,457.04,452.89,456.07,68649.0,443.5266,447.1465,443.0863,446.1975,68649.0
2023-07-25 10:00:00,455.91,456.48,451.27,451.57,137956.0,446.0409,446.5986,441.5014,441.7949,137956.0
2023-07-25 11:00:00,451.66,452.9,451.28,452.79,128764.0,441.8829,443.0961,441.5112,442.9885,128764.0
2023-07-25 12:00:00,452.89,452.95,450.88,452.34,119230.0,443.0863,443.145,441.1198,442.5482,119230.0
2023-07-25 13:00:00,452.53,453.37,451.41,451.85,87582.0,442.7341,443.5559,441.6384,442.0688,87582.0
2023-07-25 14:00:00,451.83,454.11,451.82,453.42,132359.0,442.0493,444.2799,442.0395,443.6048,132359.0
2023-07-25 15:00:00,453.29,455.85,452.59,453.99,288166.0,443.4777,445.9822,442.7928,444.1625,288166.0
2023-07-26 09:30:00,454.27,456.47,451.4,452.0,55047.0,444.4364,446.5888,441.6286,442.2156,55047.0
2023-07-26 10:00:00,451.71,454.56,451.45,454.42,80270.0,441.9319,444.7202,441.6775,444.5832,80270.0
2023-07-26 11:00:00,454.42,455.48,453.27,453.85,125138.0,444.5832,445.6203,443.4581,444.0255,125138.0
2023-07-26 12:00:00,453.69,455.41,453.36,454.3,51736.0,443.869,445.5518,443.5461,444.4658,51736.0
2023-07-26 13:00:00,454.25,454.38,452.34,452.69,60904.0,444.4169,444.5441,442.5482,442.8906,60904.0
2023-07-26 14:00:00,452.48,453.74,451.68,452.27,61543.0,442.6852,443.9179,441.9025,442.4797,61543.0
2023-07-26 15:00:00,452.38,452.52,447.55,448.5,293594.0,442.5874,442.7243,437.8619,438.7913,293594.0
2023-07-27 09:30:00,448.8,457.38,448.36,450.88,164470.0,439.0849,447.4791,438.6544,441.1198,164470.0
2023-07-27 10:00:00,451.18,454.36,449.41,453.89,233696.0,441.4133,444.5245,439.6816,444.0647,233696.0
2023-07-27 11:00:00,453.79,453.87,451.56,453.35,116555.0,443.9668,444.0451,441.7851,443.5364,116555.0
2023-07-27 12:00:00,453.52,453.54,451.74,452.2,139245.0,443.7027,443.7222,441.9612,442.4113,139245.0
2023-07-27 13:00:00,452.29,452.8,450.31,451.3,70383.0,442.4993,442.9983,440.5622,441.5307,70383.0
2023-07-27 14:00:00,451.41,452.55,450.57,451.63,88153.0,441.6384,442.7537,440.8165,441.8536,88153.0
2023-07-27 15:00:00,451.53,452.0,450.48,450.97,291988.0,441.7558,442.2156,440.7285,441.2079,291988.0
2023-07-28 09:30:00,453.22,454.66,445.72,447.9,111752.0,443.4092,444.818,436.0715,438.2043,111752.0
2023-07-28 10:00:00,448.36,452.81,446.89,452.41,112912.0,438.6544,443.0081,437.2162,442.6167,112912.0
2023-07-28 11:00:00,452.42,453.81,450.97,451.99,76496.0,442.6265,443.9864,441.2079,442.2058,76496.0
2023-07-28 12:00:00,451.94,453.64,451.0,453.07,91608.0,442.1569,443.8201,441.2372,443.2624,91608.0
2023-07-28 13:00:00,453.07,453.17,451.1,452.5,85300.0,443.2624,443.3603,441.3351,442.7048,85300.0
2023-07-28 14:00:00,452.47,455.71,452.25,454.82,129842.0,442.6754,445.8453,442.4602,444.9745,129842.0
2023-07-28 15:00:00,454.85,455.18,452.71,453.0,319811.0,445.0039,445.3267,442.9102,443.1939,319811.0
2023-07-31 09:30:00,455.04,455.95,451.52,452.94,47035.0,445.1898,446.0801,441.746,443.1352,47035.0
2023-07-31 10:00:00,453.03,454.71,452.56,454.62,75260.0,443.2233,444.8669,442.7635,444.7789,75260.0
2023-07-31 11:00:00,454.62,455.15,452.93,453.66,55913.0,444.7789,445.2974,443.1255,443.8397,55913.0
2023-07-31 12:00:00,453.74,455.25,453.67,454.51,42248.0,443.9179,445.3952,443.8494,444.6713,42248.0
2023-07-31 13:00:00,454.61,457.0,453.92,456.55,155828.0,444.7691,447.1073,444.094,446.6671,155828.0
2023-07-31 14:00:00,456.41,458.23,456.16,457.53,95757.0,446.5301,448.3107,446.2855,447.6259,95757.0
2023-07-31 15:00:00,457.46,458.13,456.21,457.04,136511.0,447.5574,448.2129,446.3345,447.1465,136511.0
2023-08-01 09:30:00,458.23,461.17,455.1,457.03,85548.0,448.3107,451.1871,445.2485,447.1367,85548.0
2023-08-01 10:00:00,457.05,458.54,456.0,457.45,75604.0,447.1563,448.614,446.129,447.5476,75604.0
2023-08-01 11:00:00,457.34,458.0,456.3,457.65,55886.0,447.44,448.0857,446.4225,447.7433,55886.0
2023-08-01 12:00:00,457.69,458.42,456.47,457.68,48407.0,447.7824,448.4966,446.5888,447.7726,48407.0
2023-08-01 13:00:00,457.55,459.0,457.53,458.47,64333.0,447.6454,449.0641,447.6259,448.5455,64333.0
2023-08-01 14:00:00,458.49,459.43,458.03,458.4,116289.0,448.5651,449.4847,448.1151,448.477,116289.0
2023-08-01 15:00:00,458.36,459.01,457.35,457.83,219980.0,448.4379,449.0738,447.4498,447.9194,219980.0
2023-08-02 09:30:00,484.12,486.31,478.17,482.54,397258.0,473.6403,475.7829,467.8191,472.0945,397258.0
2023-08-02 10:00:00,482.25,487.06,478.44,481.56,389571.0,471.8108,476.5166,468.0832,471.1357,389571.0
2023-08-02 11:00:00,481.34,487.5,480.92,487.04,320233.0,470.9205,476.9471,470.5096,476.4971,320233.0
2023-08-02 12:00:00,486.83,488.79,484.49,486.12,163461.0,476.2916,478.2092,474.0023,475.597,163461.0
2023-08-02 13:00:00,486.11,486.43,482.13,484.79,125579.0,475.5872,475.9003,471.6934,474.2958,125579.0
2023-08-02 14:00:00,484.81,485.82,480.76,481.63,139276.0,474.3153,475.3035,470.353,471.2042,139276.0
2023-08-02 15:00:00,481.61,484.17,481.47,483.74,310347.0,471.1846,473.6892,471.0476,473.2685,310347.0
2023-08-03 09:30:00,483.19,491.83,480.76,486.08,207943.0,472.7304,481.1834,470.353,475.5579,207943.0
2023-08-03 10:00:00,485.59,488.59,481.55,483.4,136577.0,475.0785,478.0135,471.1259,472.9359,136577.0
2023-08-03 11:00:00,483.37,490.12,483.37,488.87,144218.0,472.9065,479.5104,472.9065,478.2875,144218.0
2023-08-03 12:00:00,488.72,489.52,486.92,487.39,115103.0,478.1407,478.9234,476.3797,476.8395,115103.0
2023-08-03 13:00:00,487.16,488.89,486.84,487.06,89027.0,476.6145,478.307,476.3014,476.5166,89027.0
2023-08-03 14:00:00,487.04,488.23,486.19,487.65,62310.0,476.4971,477.6613,475.6655,477.0939,62310.0
2023-08-03 15:00:00,487.57,488.47,485.79,487.23,263548.0,477.0156,477.8961,475.2741,476.683,263548.0
2023-08-04 09:30:00,489.46,491.55,487.22,489.58,102092.0,478.8647,480.9094,476.6732,478.9821,102092.0
2023-08-04 10:00:00,489.59,489.95,485.44,487.04,125769.0,478.9919,479.3441,474.9317,476.4971,125769.0
2023-08-04 11:00:00,487.41,487.41,485.41,486.84,59081.0,476.8591,476.8591,474.9024,476.3014,59081.0
2023-08-04 12:00:00,486.99,488.85,486.36,488.0,47375.0,476.4482,478.2679,475.8318,477.4363,47375.0
2023-08-04 13:00:00,488.0,489.44,486.53,487.92,117434.0,477.4363,478.8451,475.9981,477.358,117434.0
2023-08-04 14:00:00,487.98,488.05,485.8,486.63,68877.0,477.4167,477.4852,475.2839,476.096,68877.0
2023-08-04 15:00:00,486.67,486.86,484.17,484.39,206718.0,476.1351,476.321,473.6892,473.9044,206718.0
2023-08-07 09:30:00,485.94,496.6,484.74,493.81,207858.0,475.4209,485.8501,474.2469,483.1205,207858.0
2023-08-07 10:00:00,493.81,497.57,493.5,495.45,183465.0,483.1205,486.7991,482.8172,484.725,183465.0
2023-08-07 11:00:00,495.41,497.95,495.41,497.01,57827.0,484.6859,487.1709,484.6859,486.2513,57827.0
2023-08-07 12:00:00,496.82,497.24,495.69,496.63,59425.0,486.0654,486.4763,484.9598,485.8795,59425.0
2023-08-07 13:00:00,496.71,497.99,494.57,494.63,101145.0,485.9577,487.21,483.8641,483.9228,101145.0
2023-08-07 14:00:00,494.61,496.72,494.59,496.27,52419.0,483.9032,485.9675,483.8836,485.5273,52419.0
2023-08-07 15:00:00,496.4,496.87,492.77,494.7,179029.0,485.6545,486.1143,482.103,483.9913,179029.0
2023-08-08 09:30:00,493.06,496.19,492.29,494.53,110768.0,482.3868,485.449,481.6334,483.8249,110768.0
2023-08-08 10:00:00,494.2,494.57,489.33,490.54,66611.0,483.5021,483.8641,478.7375,479.9213,66611.0
2023-08-08 11:00:00,490.54,493.2,490.17,492.13,67693.0,479.9213,482.5237,479.5593,481.4769,67693.0
2023-08-08 12:00:00,492.39,493.54,491.85,492.92,29923.0,481.7313,482.8564,481.203,482.2498,29923.0
2023-08-08 13:00:00,492.92,493.44,491.72,492.75,28477.0,482.2498,482.7585,481.0758,482.0835,28477.0
2023-08-08 14:00:00,492.61,493.63,492.39,493.23,61557.0,481.9465,482.9444,481.7313,482.5531,61557.0
2023-08-08 15:00:00,493.23,495.31,492.76,493.25,90739.0,482.5531,484.5881,482.0933,482.5726,90739.0
2023-08-09 09:30:00,493.49,495.0,491.95,492.05,21710.0,482.8075,484.2848,481.3008,481.3986,21710.0
2023-08-09 10:00:00,491.79,493.93,490.7,493.82,39861.0,481.1443,483.2379,480.0778,483.1303,39861.0
2023-08-09 11:00:00,493.84,495.1,492.96,494.13,45404.0,483.1499,484.3826,482.2889,483.4336,45404.0
2023-08-09 12:00:00,494.02,496.5,493.62,496.0,35043.0,483.326,485.7523,482.9346,485.2631,35043.0
2023-08-09 13:00:00,495.87,497.08,495.63,497.05,45302.0,485.1359,486.3197,484.9011,486.2904,45302.0
2023-08-09 14:00:00,497.12,498.5,496.57,497.94,61693.0,486.3589,487.709,485.8208,487.1611,61693.0
2023-08-09 15:00:00,497.93,497.93,493.3,493.32,125147.0,487.1513,487.1513,482.6216,482.6411,125147.0
2023-08-10 09:30:00,494.26,499.19,494.26,498.44,22357.0,483.5608,488.3841,483.5608,487.6503,22357.0
2023-08-10 10:00:00,498.38,500.36,497.01,497.34,60313.0,487.5916,489.5287,486.2513,486.5741,60313.0
2023-08-10 11:00:00,497.09,497.14,494.33,494.67,32300.0,486.3295,486.3784,483.6293,483.9619,32300.0
2023-08-10 12:00:00,494.7,495.73,493.63,494.26,28052.0,483.9913,484.999,482.9444,483.5608,28052.0
2023-08-10 13:00:00,494.25,497.48,494.25,496.43,39242.0,483.551,486.7111,483.551,485.6838,39242.0
2023-08-10 14:00:00,496.49,498.54,496.01,498.39,80303.0,485.7425,487.7481,485.2729,487.6014,80303.0
2023-08-10 15:00:00,498.47,498.61,494.68,495.02,121351.0,487.6797,487.8166,483.9717,484.3043,121351.0
2023-08-11 09:30:00,495.94,496.59,494.3,495.42,18595.0,485.2044,485.8403,483.5999,484.6957,18595.0
2023-08-11 10:00:00,495.83,497.14,494.5,494.81,44348.0,485.0968,486.3784,483.7956,484.0989,44348.0
2023-08-11 11:00:00,494.82,495.25,493.59,495.18,25291.0,484.1087,484.5294,482.9053,484.4609,25291.0
2023-08-11 12:00:00,495.25,496.79,494.86,495.94,30474.0,484.5294,486.036,484.1478,485.2044,30474.0
2023-08-11 13:00:00,495.88,496.68,494.86,495.06,28463.0,485.1457,485.9284,484.1478,484.3435,28463.0
2023-08-11 14:00:00,495.11,495.83,494.03,494.81,38904.0,484.3924,485.0968,483.3358,484.0989,38904.0
2023-08-11 15:00:00,494.74,495.41,492.96,493.91,133224.0,484.0304,484.6859,482.2889,483.2184,133224.0
2023-08-14 09:30:00,494.54,498.22,493.66,497.33,39266.0,483.8347,487.4351,482.9738,486.5643,39266.0
2023-08-14 10:00:00,497.57,499.16,496.71,498.66,66593.0,486.7991,488.3547,485.9577,487.8655,66593.0
2023-08-14 11:00:00,498.73,499.0,497.47,498.31,25095.0,487.934,488.1982,486.7013,487.5231,25095.0
2023-08-14 12:00:00,498.31,498.38,497.02,497.51,30553.0,487.5231,487.5916,486.261,486.7404,30553.0
2023-08-14 13:00:00,497.54,498.68,497.49,498.21,20369.0,486.7698,487.8851,486.7209,487.4253,20369.0
2023-08-14 14:00:00,498.25,498.35,497.24,497.48,21796.0,487.4644,487.5622,486.4763,486.7111,21796.0
2023-08-14 15:00:00,497.67,498.02,495.99,497.34,79516.0,486.897,487.2394,485.2533,486.5741,79516.0
2023-08-15 09:30:00,495.95,496.78,494.92,495.56,19880.0,485.2142,486.0262,484.2065,484.8326,19880.0
2023-08-15 10:00:00,495.83,496.51,493.12,493.5,31325.0,485.0968,485.7621,482.4455,482.8172,31325.0
2023-08-15 11:00:00,493.51,494.36,492.61,492.64,26809.0,482.827,483.6586,481.9465,481.9759,26809.0
2023-08-15 12:00:00,492.72,494.29,492.36,494.17,26029.0,482.0541,483.5901,481.7019,483.4727,26029.0
2023-08-15 13:00:00,493.98,494.96,493.46,494.62,29672.0,483.2868,484.2456,482.7781,483.913,29672.0
2023-08-15 14:00:00,494.8,495.96,494.43,495.42,28553.0,484.0891,485.224,483.7271,484.6957,28553.0
2023-08-15 15:00:00,495.59,495.83,493.89,495.23,61100.0,484.862,485.0968,483.1988,484.5098,61100.0
2023-08-16 09:30:00,495.77,498.52,493.54,498.38,40559.0,485.0381,487.7286,482.8564,487.5916,40559.0
2023-08-16 10:00:00,498.16,499.14,495.55,497.25,143367.0,487.3764,488.3351,484.8229,486.4861,143367.0
2023-08-16 11:00:00,496.92,497.75,495.73,497.52,29099.0,486.1632,486.9752,484.999,486.7502,29099.0
2023-08-16 12:00:00,497.83,497.84,495.32,495.46,26479.0,487.0535,487.0633,484.5978,484.7348,26479.0
2023-08-16 13:00:00,495.34,495.71,493.75,495.17,21261.0,484.6174,484.9794,483.0618,484.4511,21261.0
2023-08-16 14:00:00,495.0,495.67,494.22,494.66,27498.0,484.2848,484.9403,483.5217,483.9521,27498.0
2023-08-16 15:00:00,494.48,494.99,492.46,494.51,89615.0,483.776,484.275,481.7997,483.8054,89615.0
2023-08-17 09:30:00,492.97,495.75,490.25,491.27,137156.0,482.2987,485.0185,479.6376,480.6355,137156.0
2023-08-17 10:00:00,491.25,492.94,489.0,491.71,119592.0,480.6159,482.2694,478.4146,481.066,119592.0
2023-08-17 11:00:00,491.72,492.47,489.49,489.88,63425.0,481.0758,481.8095,478.894,479.2756,63425.0
2023-08-17 12:00:00,489.94,491.43,489.0,491.25,33849.0,479.3343,480.792,478.4146,480.6159,33849.0
2023-08-17 13:00:00,491.33,491.45,488.8,489.0,32039.0,480.6942,480.8116,478.219,478.4146,32039.0
2023-08-17 14:00:00,488.88,490.73,488.85,489.28,63717.0,478.2972,480.1072,478.2679,478.6886,63717.0
2023-08-17 15:00:00,489.02,489.93,487.21,488.55,178520.0,478.4342,479.3245,476.6634,477.9744,178520.0
2023-08-18 09:30:00,488.5,490.72,487.55,490.46,42094.0,477.9255,480.0974,476.996,479.843,42094.0
2023-08-18 10:00:00,490.07,492.6,489.15,491.56,62745.0,479.4615,481.9367,478.5614,480.9192,62745.0
2023-08-18 11:00:00,491.95,492.94,489.98,492.09,35386.0,481.3008,482.2694,479.3734,481.4378,35386.0
2023-08-18 12:00:00,492.27,492.67,490.24,490.38,28239.0,481.6139,482.0052,479.6278,479.7648,28239.0
2023-08-18 13:00:00,490.2,490.59,489.49,490.15,31668.0,479.5887,479.9702,478.894,479.5398,31668.0
2023-08-18 14:00:00,490.05,490.65,488.93,489.37,36082.0,479.4419,480.0289,478.3462,478.7766,36082.0
2023-08-18 15:00:00,489.21,491.24,489.12,490.43,79338.0,478.6201,480.6062,478.5321,479.8137,79338.0
2023-08-21 09:30:00,487.78,491.7,487.24,490.21,14235.0,477.2211,481.0562,476.6927,479.5985,14235.0
2023-08-21 10:00:00,489.66,490.66,487.63,488.47,37724.0,479.0604,480.0387,477.0743,477.8961,37724.0
2023-08-21 11:00:00,488.47,489.96,488.46,489.21,25728.0,477.8961,479.3539,477.8863,478.6201,25728.0
2023-08-21 12:00:00,489.15,490.19,488.81,489.61,31397.0,478.5614,479.5789,478.2288,479.0114,31397.0
2023-08-21 13:00:00,489.49,489.8,488.5,489.15,25321.0,478.894,479.1973,477.9255,478.5614,25321.0
2023-08-21 14:00:00,489.33,491.81,489.21,491.39,37240.0,478.7375,481.1638,478.6201,480.7529,37240.0
2023-08-21 15:00:00,491.37,491.97,490.21,491.34,143779.0,480.7333,481.3204,479.5985,480.704,143779.0
2023-08-22 09:30:00,488.34,492.68,488.34,490.2,47981.0,477.7689,482.015,477.7689,479.5887,47981.0
2023-08-22 10:00:00,490.26,491.92,487.36,488.05,45055.0,479.6474,481.2714,476.8101,477.4852,45055.0
2023-08-22 11:00:00,488.33,488.6,486.27,486.58,42604.0,477.7592,478.0233,475.7437,476.047,42604.0
2023-08-22 12:00:00,486.17,486.73,483.72,485.33,53801.0,475.6459,476.1938,473.2489,474.8241,53801.0
2023-08-22 13:00:00,485.2,485.57,484.5,484.73,20118.0,474.6969,475.0589,474.0121,474.2371,20118.0
2023-08-22 14:00:00,484.68,484.72,483.26,483.94,36791.0,474.1882,474.2273,472.7989,473.4642,36791.0
2023-08-22 15:00:00,483.77,485.05,483.3,484.34,129990.0,473.2979,474.5502,472.838,473.8555,129990.0
2023-08-23 09:30:00,485.6,485.72,482.01,482.43,36999.0,475.0882,475.2056,471.576,471.9869,36999.0
2023-08-23 10:00:00,482.56,483.81,479.87,480.05,71310.0,472.1141,473.337,469.4823,469.6584,71310.0
2023-08-23 11:00:00,480.0,481.34,479.18,479.58,48967.0,469.6095,470.9205,468.8072,469.1986,48967.0
2023-08-23 12:00:00,479.54,481.98,479.54,481.17,25959.0,469.1594,471.5466,469.1594,470.7541,25959.0
2023-08-23 13:00:00,480.81,481.88,480.41,480.52,23866.0,470.4019,471.4488,470.0106,470.1182,23866.0
2023-08-23 14:00:00,480.25,480.86,479.6,480.16,25648.0,469.8541,470.4509,469.2181,469.766,25648.0
2023-08-23 15:00:00,480.18,481.72,479.58,481.43,100721.0,469.7856,471.2922,469.1986,471.0085,100721.0
2023-08-24 09:30:00,481.47,486.76,480.15,486.28,51570.0,471.0476,476.2231,469.7562,475.7535,51570.0
2023-08-24 10:00:00,486.24,486.93,483.69,484.36,62935.0,475.7144,476.3895,473.2196,473.8751,62935.0
2023-08-24 11:00:00,484.35,485.09,482.81,483.27,82536.0,473.8653,474.5893,472.3586,472.8087,82536.0
2023-08-24 12:00:00,483.27,484.08,482.27,483.52,25278.0,472.8087,473.6012,471.8303,473.0533,25278.0
2023-08-24 13:00:00,483.65,484.0,481.61,482.81,45497.0,473.1805,473.5229,471.1846,472.3586,45497.0
2023-08-24 14:00:00,482.8,482.82,481.23,482.04,40593.0,472.3489,472.3684,470.8128,471.6053,40593.0
2023-08-24 15:00:00,482.0,484.0,481.61,482.56,146337.0,471.5662,473.5229,471.1846,472.1141,146337.0
2023-08-25 09:30:00,483.18,485.45,481.55,482.1,20107.0,472.7206,474.9415,471.1259,471.664,20107.0
2023-08-25 10:00:00,481.48,483.3,478.75,480.08,54851.0,471.0574,472.838,468.3865,469.6877,54851.0
2023-08-25 11:00:00,480.1,483.26,479.75,481.86,24169.0,469.7073,472.7989,469.3649,471.4292,24169.0
2023-08-25 12:00:00,481.57,482.33,479.56,480.16,18261.0,471.1455,471.889,469.179,469.766,18261.0
2023-08-25 13:00:00,480.09,480.09,478.61,479.85,18559.0,469.6975,469.6975,468.2496,469.4627,18559.0
2023-08-25 14:00:00,480.2,481.19,479.42,480.02,20213.0,469.8051,470.7737,469.042,469.629,20213.0
2023-08-25 15:00:00,480.2,480.56,478.55,478.87,78880.0,469.8051,470.1573,468.1909,468.5039,78880.0
2023-08-28 09:30:00,479.2,482.08,478.04,480.19,28644.0,468.8268,471.6444,467.6919,469.7954,28644.0
2023-08-28 10:00:00,479.93,480.33,478.38,479.6,32770.0,469.541,469.9323,468.0245,469.2181,32770.0
2023-08-28 11:00:00,479.63,481.79,478.36,479.24,30935.0,469.2475,471.3607,468.005,468.8659,30935.0
2023-08-28 12:00:00,479.25,480.01,478.16,478.98,16107.0,468.8757,469.6193,467.8093,468.6116,16107.0
2023-08-28 13:00:00,479.06,479.65,478.13,478.39,25869.0,468.6898,469.267,467.7799,468.0343,25869.0
2023-08-28 14:00:00,478.54,479.37,478.15,479.15,22121.0,468.1811,468.9931,467.7995,468.7779,22121.0
2023-08-28 15:00:00,479.43,481.69,479.29,481.0,62645.0,469.0518,471.2629,468.9148,470.5878,62645.0
2023-08-29 09:30:00,480.31,482.15,480.11,481.95,12917.0,469.9128,471.7129,469.7171,471.5173,12917.0
2023-08-29 10:00:00,481.74,482.37,477.74,478.27,26373.0,471.3118,471.9282,467.3984,467.9169,26373.0
2023-08-29 11:00:00,478.15,479.82,477.39,478.69,21785.0,467.7995,469.4334,467.056,468.3278,21785.0
2023-08-29 12:00:00,478.54,480.22,478.51,480.06,22181.0,468.1811,469.8247,468.1517,469.6682,22181.0
2023-08-29 13:00:00,480.19,481.79,480.0,481.79,25893.0,469.7954,471.3607,469.6095,471.3607,25893.0
2023-08-29 14:00:00,481.65,482.27,480.95,481.48,31494.0,471.2238,471.8303,470.5389,471.0574,31494.0
2023-08-29 15:00:00,481.5,482.12,480.79,481.32,79681.0,471.077,471.6836,470.3824,470.9009,79681.0
2023-08-30 09:30:00,481.71,483.06,480.92,482.02,56368.0,471.2825,472.6032,470.5096,471.5857,56368.0
2023-08-30 10:00:00,482.01,483.97,481.07,481.14,48495.0,471.576,473.4935,470.6563,470.7248,48495.0
2023-08-30 11:00:00,481.28,482.11,480.77,481.69,51683.0,470.8618,471.6738,470.3628,471.2629,51683.0
2023-08-30 12:00:00,481.59,482.75,481.24,481.81,39436.0,471.1651,472.2999,470.8226,471.3803,39436.0
2023-08-30 13:00:00,481.71,481.95,478.26,478.32,60041.0,471.2825,471.5173,467.9071,467.9658,60041.0
2023-08-30 14:00:00,478.39,478.8,476.7,476.85,42375.0,468.0343,468.4354,466.3809,466.5277,42375.0
2023-08-30 15:00:00,476.98,477.74,474.6,475.3,239890.0,466.6548,467.3984,464.3264,465.0112,239890.0
2023-08-31 09:30:00,477.18,477.18,471.51,471.84,32708.0,466.8505,466.8505,461.3033,461.6261,32708.0
2023-08-31 10:00:00,471.71,472.74,470.82,471.6,48612.0,461.4989,462.5066,460.6282,461.3913,48612.0
2023-08-31 11:00:00,471.43,471.63,469.1,469.34,56852.0,461.225,461.4207,458.9454,459.1802,56852.0
2023-08-31 12:00:00,469.21,469.54,467.14,467.24,34477.0,459.053,459.3759,457.0278,457.1257,34477.0
2023-08-31 13:00:00,467.2,467.31,463.47,464.07,53719.0,457.0866,457.1942,453.4373,454.0243,53719.0
2023-08-31 14:00:00,464.06,465.18,462.71,462.77,93024.0,454.0145,455.1103,452.6937,452.7524,93024.0
2023-08-31 15:00:00,462.76,464.3,461.28,461.64,239994.0,452.7427,454.2493,451.2947,451.6469,239994.0
2023-09-01 09:30:00,464.0,466.62,462.25,464.95,50294.0,453.9558,456.5191,452.2437,454.8853,50294.0
2023-09-01 10:00:00,464.78,465.84,463.82,464.25,46516.0,454.7189,455.756,453.7797,454.2004,46516.0
2023-09-01 11:00:00,464.25,464.25,456.01,456.96,130972.0,454.2004,454.2004,446.1388,447.0682,130972.0
2023-09-01 12:00:00,456.96,459.84,456.95,459.19,49799.0,447.0682,449.8859,447.0584,449.2499,49799.0
2023-09-01 13:00:00,459.19,460.36,458.32,459.75,49939.0,449.2499,450.3946,448.3988,449.7978,49939.0
2023-09-01 14:00:00,459.86,460.21,459.21,459.75,28317.0,449.9054,450.2479,449.2695,449.7978,28317.0
2023-09-01 15:00:00,459.75,461.02,459.3,460.59,103372.0,449.7978,451.0403,449.3576,450.6196,103372.0
2023-09-05 09:30:00,460.95,469.34,459.4,467.68,88659.0,450.9718,459.1802,449.4554,457.5562,88659.0
2023-09-05 10:00:00,468.33,470.71,467.39,469.42,111678.0,458.1921,460.5206,457.2724,459.2585,111678.0
2023-09-05 11:00:00,469.61,473.92,468.72,473.36,104535.0,459.4444,463.6611,458.5736,463.1132,104535.0
2023-09-05 12:00:00,473.09,473.53,471.02,471.5,49659.0,462.8491,463.2795,460.8239,461.2935,49659.0
2023-09-05 13:00:00,471.63,473.45,471.45,472.97,35198.0,461.4207,463.2013,461.2446,462.7316,35198.0
2023-09-05 14:00:00,472.98,473.79,472.3,472.93,52040.0,462.7414,463.5339,462.0762,462.6925,52040.0
2023-09-05 15:00:00,472.93,472.93,470.01,470.23,133937.0,462.6925,462.6925,459.8357,460.051,133937.0
2023-09-06 09:30:00,469.39,470.94,462.02,462.41,82161.0,459.2291,460.7456,452.0187,452.4002,82161.0
2023-09-06 10:00:00,462.19,468.04,461.88,465.26,79560.0,452.185,457.9084,451.8817,455.1885,79560.0
2023-09-06 11:00:00,465.26,470.88,465.0,469.5,76376.0,455.1885,460.6869,454.9342,459.3368,76376.0
2023-09-06 12:00:00,469.09,470.18,466.65,467.16,39779.0,458.9356,460.002,456.5485,457.0474,39779.0
2023-09-06 13:00:00,467.0,467.82,465.52,466.47,40673.0,456.8909,457.6931,455.4429,456.3724,40673.0
2023-09-06 14:00:00,466.36,466.94,465.63,466.92,35207.0,456.2647,456.8322,455.5505,456.8126,35207.0
2023-09-06 15:00:00,466.92,466.96,464.32,464.81,113297.0,456.8126,456.8517,454.2689,454.7483,113297.0
2023-09-07 09:30:00,467.24,470.13,465.64,469.92,29979.0,457.1257,459.9531,455.5603,459.7477,29979.0
2023-09-07 10:00:00,470.03,472.68,469.02,472.62,55032.0,459.8553,462.4479,458.8672,462.3892,55032.0
2023-09-07 11:00:00,472.73,474.93,471.99,474.19,34163.0,462.4968,464.6492,461.7729,463.9252,34163.0
2023-09-07 12:00:00,474.22,474.97,469.71,470.12,57781.0,463.9546,464.6884,459.5422,459.9433,57781.0
2023-09-07 13:00:00,470.44,472.0,469.56,471.64,20720.0,460.2564,461.7826,459.3955,461.4304,20720.0
2023-09-07 14:00:00,471.55,472.15,469.92,470.21,48081.0,461.3424,461.9294,459.7477,460.0314,48081.0
2023-09-07 15:00:00,470.44,472.3,470.34,472.01,127185.0,460.2564,462.0762,460.1586,461.7924,127185.0
2023-09-08 09:30:00,471.95,471.95,465.96,467.02,26379.0,461.7337,461.7337,455.8734,456.9104,26379.0
2023-09-08 10:00:00,466.79,467.61,464.61,467.08,68003.0,456.6854,457.4877,454.5526,456.9691,68003.0
2023-09-08 11:00:00,466.79,468.05,466.14,467.43,42909.0,456.6854,457.9182,456.0495,457.3116,42909.0
2023-09-08 12:00:00,467.42,468.9,466.86,466.91,12595.0,457.3018,458.7498,456.7539,456.8028,12595.0
2023-09-08 13:00:00,466.75,467.33,465.15,465.26,26601.0,456.6463,457.2137,455.0809,455.1885,26601.0
2023-09-08 14:00:00,465.56,467.13,464.65,466.31,53098.0,455.4821,457.0181,454.5918,456.2158,53098.0
2023-09-08 15:00:00,466.33,468.19,466.32,467.74,78574.0,456.2354,458.0551,456.2256,457.6149,78574.0
2023-09-11 09:30:00,468.82,472.93,467.93,471.6,19457.0,458.6715,462.6925,457.8007,461.3913,19457.0
2023-09-11 10:00:00,471.96,472.59,470.52,472.31,37996.0,461.7435,462.3599,460.3347,462.0859,37996.0
2023-09-11 11:00:00,472.22,472.22,470.1,471.09,42545.0,461.9979,461.9979,459.9238,460.8923,42545.0
2023-09-11 12:00:00,471.09,471.26,469.0,469.46,28098.0,460.8923,461.0587,458.8476,459.2976,28098.0
2023-09-11 13:00:00,469.33,469.38,467.17,467.17,53274.0,459.1704,459.2194,457.0572,457.0572,53274.0
2023-09-11 14:00:00,467.3,470.59,467.3,468.96,61496.0,457.1844,460.4032,457.1844,458.8085,61496.0
2023-09-11 15:00:00,468.95,468.95,465.08,467.22,196647.0,458.7987,458.7987,455.0124,457.1061,196647.0
2023-09-12 09:30:00,465.69,466.82,460.38,465.54,80210.0,455.6092,456.7148,450.4142,455.4625,80210.0
2023-09-12 10:00:00,465.25,468.78,464.57,467.93,48725.0,455.1788,458.6323,454.5135,457.8007,48725.0
2023-09-12 11:00:00,467.95,469.52,467.94,469.22,28441.0,457.8203,459.3563,457.8105,459.0628,28441.0
2023-09-12 12:00:00,469.25,471.32,468.88,471.22,26613.0,459.0922,461.1174,458.7302,461.0195,26613.0
2023-09-12 13:00:00,471.35,472.39,469.92,470.31,33441.0,461.1467,462.1642,459.7477,460.1292,33441.0
2023-09-12 14:00:00,470.51,471.04,468.37,469.04,25955.0,460.3249,460.8434,458.2312,458.8867,25955.0
2023-09-12 15:00:00,469.17,470.38,468.47,469.08,119040.0,459.0139,460.1977,458.3291,458.9259,119040.0
2023-09-13 09:30:00,471.03,472.0,469.28,471.78,21530.0,460.8336,461.7826,459.1215,461.5674,21530.0
2023-09-13 10:00:00,471.79,472.17,462.37,463.86,107409.0,461.5772,461.949,452.3611,453.8189,107409.0
2023-09-13 11:00:00,463.86,464.17,460.95,463.38,74170.0,453.8189,454.1221,450.9718,453.3492,74170.0
2023-09-13 12:00:00,463.31,463.99,461.56,463.03,39847.0,453.2808,453.946,451.5686,453.0068,39847.0
2023-09-13 13:00:00,462.96,465.71,462.96,465.69,37290.0,452.9383,455.6288,452.9383,455.6092,37290.0
2023-09-13 14:00:00,466.0,479.81,465.98,473.71,247606.0,455.9125,469.4236,455.893,463.4556,247606.0
2023-09-13 15:00:00,473.69,473.69,470.38,472.58,160910.0,463.4361,463.4361,460.1977,462.3501,160910.0
2023-09-14 09:30:00,476.3,478.45,471.71,475.14,44243.0,465.9896,468.093,461.4989,464.8547,44243.0
2023-09-14 10:00:00,475.33,476.05,470.61,471.45,70809.0,465.0406,465.745,460.4227,461.2446,70809.0
2023-09-14 11:00:00,471.45,471.65,468.11,469.03,45660.0,461.2446,461.4402,457.9769,458.8769,45660.0
2023-09-14 12:00:00,469.2,471.24,469.2,470.19,16653.0,459.0433,461.0391,459.0433,460.0118,16653.0
2023-09-14 13:00:00,470.23,471.53,470.0,471.5,34406.0,460.051,461.3228,459.8259,461.2935,34406.0
2023-09-14 14:00:00,471.49,473.44,471.49,473.39,27982.0,461.2837,463.1915,461.2837,463.1426,27982.0
2023-09-14 15:00:00,473.25,473.25,470.35,471.58,60115.0,463.0056,463.0056,460.1684,461.3717,60115.0
2023-09-15 09:30:00,470.44,474.99,470.02,474.8,90703.0,460.2564,464.7079,459.8455,464.522,90703.0
2023-09-15 10:00:00,474.8,474.95,469.69,471.09,28327.0,464.522,464.6688,459.5227,460.8923,28327.0
2023-09-15 11:00:00,471.35,472.22,469.06,470.73,56980.0,461.1467,461.9979,458.9063,460.5401,56980.0
2023-09-15 12:00:00,470.76,473.24,470.63,472.0,15377.0,460.5695,462.9958,460.4423,461.7826,15377.0
2023-09-15 13:00:00,471.95,472.1,470.66,471.43,14745.0,461.7337,461.8805,460.4717,461.225,14745.0
2023-09-15 14:00:00,471.33,472.69,471.02,472.47,22418.0,461.1271,462.4577,460.8239,462.2425,22418.0
2023-09-15 15:00:00,472.39,472.79,470.36,470.77,144866.0,462.1642,462.5555,460.1781,460.5793,144866.0
2023-09-18 09:30:00,474.65,474.65,469.63,469.64,35267.0,464.3753,464.3753,459.4639,459.4737,35267.0
2023-09-18 10:00:00,469.98,471.45,468.79,470.5,42234.0,459.8064,461.2446,458.6421,460.3151,42234.0
2023-09-18 11:00:00,470.6,474.02,470.6,473.75,27024.0,460.413,463.7589,460.413,463.4948,27024.0
2023-09-18 12:00:00,473.89,474.0,472.84,473.84,12816.0,463.6317,463.7394,462.6045,463.5828,12816.0
2023-09-18 13:00:00,473.78,474.52,472.59,472.61,13331.0,463.5241,464.2481,462.3599,462.3794,13331.0
2023-09-18 14:00:00,472.61,473.24,472.32,472.62,15733.0,462.3794,462.9958,462.0957,462.3892,15733.0
2023-09-18 15:00:00,472.68,474.33,472.27,473.83,87804.0,462.4479,464.0622,462.0468,463.573,87804.0
2023-09-19 09:30:00,473.88,477.8,473.88,476.32,104994.0,463.6219,467.4571,463.6219,466.0091,104994.0
2023-09-19 10:00:00,476.3,476.3,473.2,473.36,73829.0,465.9896,465.9896,462.9567,463.1132,73829.0
2023-09-19 11:00:00,473.2,473.64,470.87,472.58,26501.0,462.9567,463.3871,460.6771,462.3501,26501.0
2023-09-19 12:00:00,472.68,474.14,472.59,473.7,57895.0,462.4479,463.8763,462.3599,463.4458,57895.0
2023-09-19 13:00:00,473.7,474.01,472.41,472.56,24152.0,463.4458,463.7491,462.1838,462.3305,24152.0
2023-09-19 14:00:00,472.61,473.78,472.19,473.13,48133.0,462.3794,463.5241,461.9685,462.8882,48133.0
2023-09-19 15:00:00,473.15,474.3,472.89,473.8,89317.0,462.9078,464.0329,462.6534,463.5437,89317.0
2023-09-20 09:30:00,475.77,476.24,471.49,474.98,33429.0,465.471,465.9309,461.2837,464.6981,33429.0
2023-09-20 10:00:00,475.26,481.37,475.09,480.43,72215.0,464.9721,470.9498,464.8058,470.0302,72215.0
2023-09-20 11:00:00,480.64,482.13,479.52,481.72,43135.0,470.2356,471.6934,469.1399,471.2922,43135.0
2023-09-20 12:00:00,481.5,483.8,481.33,483.8,42969.0,471.077,473.3272,470.9107,473.3272,42969.0
2023-09-20 13:00:00,483.77,485.01,482.7,483.55,54208.0,473.2979,474.511,472.251,473.0826,54208.0
2023-09-20 14:00:00,483.49,485.49,482.25,484.9,54682.0,473.0239,474.9806,471.8108,474.4034,54682.0
2023-09-20 15:00:00,485.1,486.06,483.99,484.57,189893.0,474.5991,475.5383,473.5131,474.0805,189893.0
2023-09-21 09:30:00,486.59,498.81,486.03,495.56,142731.0,476.0568,488.0123,475.5089,484.8326,142731.0
2023-09-21 10:00:00,495.56,496.87,493.01,494.9,130813.0,484.8326,486.1143,482.3378,484.1869,130813.0
2023-09-21 11:00:00,494.71,497.96,493.33,494.52,80053.0,484.001,487.1807,482.6509,483.8152,80053.0
2023-09-21 12:00:00,494.63,496.38,493.9,495.81,73906.0,483.9228,485.6349,483.2086,485.0772,73906.0
2023-09-21 13:00:00,495.86,497.61,495.64,497.49,57060.0,485.1261,486.8383,484.9109,486.7209,57060.0
2023-09-21 14:00:00,497.49,498.38,496.59,497.93,94077.0,486.7209,487.5916,485.8403,487.1513,94077.0
2023-09-21 15:00:00,497.84,498.22,493.62,494.13,408366.0,487.0633,487.4351,482.9346,483.4336,408366.0
2023-09-22 09:30:00,493.73,498.96,490.44,496.04,74816.0,483.0423,488.159,479.8235,485.3023,74816.0
2023-09-22 10:00:00,495.58,498.99,495.08,496.99,51342.0,484.8522,488.1884,484.363,486.2317,51342.0
2023-09-22 11:00:00,497.08,497.97,495.5,497.79,45699.0,486.3197,487.1905,484.7739,487.0144,45699.0
2023-09-22 12:00:00,497.61,498.5,496.86,498.37,37553.0,486.8383,487.709,486.1045,487.5818,37553.0
2023-09-22 13:00:00,498.37,499.05,494.78,496.53,35520.0,487.5818,488.2471,484.0695,485.7816,35520.0
2023-09-22 14:00:00,496.54,496.67,494.52,495.42,41916.0,485.7914,485.9186,483.8152,484.6957,41916.0
2023-09-22 15:00:00,495.5,497.16,493.27,493.84,109850.0,484.7739,486.398,482.5922,483.1499,109850.0
2023-09-25 09:30:00,495.33,497.0,493.01,495.63,32156.0,484.6076,486.2415,482.3378,484.9011,32156.0
2023-09-25 10:00:00,494.87,496.99,494.77,496.46,50223.0,484.1576,486.2317,484.0597,485.7132,50223.0
2023-09-25 11:00:00,496.45,499.52,495.74,499.51,46808.0,485.7034,488.7069,485.0087,488.6971,46808.0
2023-09-25 12:00:00,499.56,500.49,499.26,500.3,44590.0,488.7461,489.6559,488.4526,489.47,44590.0
2023-09-25 13:00:00,500.34,501.71,499.22,500.79,31385.0,489.5092,490.8495,488.4134,489.9494,31385.0
2023-09-25 14:00:00,500.67,500.98,499.26,499.72,31745.0,489.832,490.1353,488.4526,488.9026,31745.0
2023-09-25 15:00:00,499.65,501.15,499.63,501.07,85170.0,488.8341,490.3016,488.8145,490.2234,85170.0
2023-09-26 09:30:00,500.31,500.79,496.39,499.26,48454.0,489.4798,489.9494,485.6447,488.4526,48454.0
2023-09-26 10:00:00,499.14,499.56,495.87,496.93,49867.0,488.3351,488.7461,485.1359,486.173,49867.0
2023-09-26 11:00:00,497.13,497.31,493.63,494.17,44921.0,486.3687,486.5448,482.9444,483.4727,44921.0
2023-09-26 12:00:00,494.16,495.8,493.39,495.38,16867.0,483.4629,485.0674,482.7096,484.6565,16867.0
2023-09-26 13:00:00,495.38,495.84,494.54,495.03,19139.0,484.6565,485.1066,483.8347,484.3141,19139.0
2023-09-26 14:00:00,494.98,494.98,492.56,493.06,47951.0,484.2652,484.2652,481.8976,482.3868,47951.0
2023-09-26 15:00:00,493.01,494.22,492.65,492.82,106103.0,482.3378,483.5217,481.9856,482.152,106103.0
2023-09-27 09:30:00,492.91,494.51,490.94,492.57,51152.0,482.24,483.8054,480.3127,481.9074,51152.0
2023-09-27 10:00:00,492.67,494.44,490.68,491.69,41376.0,482.0052,483.7369,480.0583,481.0464,41376.0
2023-09-27 11:00:00,491.6,491.6,489.65,490.23,24015.0,480.9584,480.9584,479.0506,479.618,24015.0
2023-09-27 12:00:00,490.26,490.65,489.42,489.75,29628.0,479.6474,480.0289,478.8256,479.1484,29628.0
2023-09-27 13:00:00,489.55,490.28,488.31,490.04,16078.0,478.9527,479.6669,477.7396,479.4321,16078.0
2023-09-27 14:00:00,490.03,493.64,489.69,493.3,20044.0,479.4224,482.9542,479.0897,482.6216,20044.0
2023-09-27 15:00:00,493.14,493.94,492.54,493.7,89957.0,482.465,483.2477,481.878,483.0129,89957.0
2023-09-28 09:30:00,495.59,501.82,490.09,500.91,123381.0,485.7285,491.8345,480.3379,490.9426,123381.0
2023-09-28 10:00:00,501.19,501.46,497.86,498.17,75431.0,491.2171,491.4817,487.9533,488.2572,75431.0
2023-09-28 11:00:00,498.0,498.38,495.77,496.0,33221.0,488.0905,488.463,485.9049,486.1303,33221.0
2023-09-28 12:00:00,495.99,496.82,495.01,496.07,38876.0,486.1205,486.934,485.16,486.199,38876.0
2023-09-28 13:00:00,496.06,497.87,495.77,496.41,48852.0,486.1891,487.9631,485.9049,486.5322,48852.0
2023-09-28 14:00:00,496.28,497.38,495.42,496.32,17889.0,486.4048,487.4829,485.5619,486.444,17889.0
2023-09-28 15:00:00,496.31,496.76,494.36,495.21,112193.0,486.4342,486.8752,484.523,485.3561,112193.0
2023-09-29 09:30:00,494.6,495.42,490.3,491.96,49986.0,484.7582,485.5619,480.5438,482.1707,49986.0
2023-09-29 10:00:00,493.11,493.71,491.15,492.71,64481.0,483.2978,483.8859,481.3769,482.9058,64481.0
2023-09-29 11:00:00,492.76,494.68,491.95,491.95,57907.0,482.9548,484.8366,482.1609,482.1609,57907.0
2023-09-29 12:00:00,491.96,493.19,490.36,490.8,69236.0,482.1707,483.3763,480.6026,481.0338,69236.0
2023-09-29 13:00:00,490.68,491.04,488.1,488.21,40775.0,480.9162,481.269,478.3875,478.4954,40775.0
2023-09-29 14:00:00,488.5,488.57,486.64,487.99,51679.0,478.7796,478.8482,476.9566,478.2797,51679.0
2023-09-29 15:00:00,487.81,489.53,486.45,486.52,143783.0,478.1033,479.7891,476.7704,476.839,143783.0
2023-10-02 09:30:00,486.24,487.44,479.35,485.16,195393.0,476.5646,477.7407,469.8117,475.506,195393.0
2023-10-02 10:00:00,485.02,493.94,484.64,489.37,71885.0,475.3688,484.1113,474.9964,479.6323,71885.0
2023-10-02 11:00:00,490.02,490.99,488.67,488.86,14821.0,480.2693,481.22,478.9462,479.1324,14821.0
2023-10-02 12:00:00,488.59,488.59,485.93,486.81,17894.0,478.8678,478.8678,476.2607,477.1232,17894.0
2023-10-02 13:00:00,487.02,489.64,487.02,489.04,13160.0,477.329,479.8969,477.329,479.3088,13160.0
2023-10-02 14:00:00,489.26,490.67,488.32,489.34,23297.0,479.5245,480.9064,478.6032,479.6029,23297.0
2023-10-02 15:00:00,489.4,492.86,489.03,491.8,126218.0,479.6617,483.0528,479.299,482.0139,126218.0
2023-10-03 09:30:00,489.01,490.25,485.97,489.81,26532.0,479.2794,480.4948,476.2999,480.0635,26532.0
2023-10-03 10:00:00,489.52,490.46,485.2,486.94,38769.0,479.7793,480.7006,475.5452,477.2506,38769.0
2023-10-03 11:00:00,486.76,490.13,486.69,488.58,34825.0,477.0742,480.3771,477.0056,478.858,34825.0
2023-10-03 12:00:00,488.27,491.45,488.27,489.84,39653.0,478.5542,481.6709,478.5542,480.0929,39653.0
2023-10-03 13:00:00,490.0,490.19,487.56,487.56,21779.0,480.2497,480.436,477.8583,477.8583,21779.0
2023-10-03 14:00:00,487.72,489.61,487.12,489.28,29435.0,478.0151,479.8675,477.427,479.5441,29435.0
2023-10-03 15:00:00,489.14,490.6,487.83,488.44,119411.0,479.4068,480.8378,478.1229,478.7208,119411.0
2023-10-04 09:30:00,488.57,489.67,485.66,487.22,20252.0,478.8482,479.9263,475.9961,477.5251,20252.0
2023-10-04 10:00:00,487.22,487.53,484.73,486.2,63342.0,477.5251,477.8289,475.0846,476.5253,63342.0
2023-10-04 11:00:00,486.52,488.05,485.58,486.78,38084.0,476.839,478.3385,475.9177,477.0938,38084.0
2023-10-04 12:00:00,486.96,488.38,485.32,486.99,37349.0,477.2702,478.662,475.6629,477.2996,37349.0
2023-10-04 13:00:00,486.36,486.36,484.65,484.7,20109.0,476.6822,476.6822,475.0062,475.0552,20109.0
2023-10-04 14:00:00,484.77,484.94,482.47,483.11,41048.0,475.1238,475.2904,472.8696,473.4968,41048.0
2023-10-04 15:00:00,483.1,486.73,482.53,485.47,146004.0,473.487,477.0448,472.9284,475.8099,146004.0
2023-10-05 09:30:00,486.64,489.69,485.06,485.57,27045.0,476.9566,479.9459,475.408,475.9079,27045.0
2023-10-05 10:00:00,485.75,488.78,484.25,488.62,69200.0,476.0843,479.054,474.6142,478.8972,69200.0
2023-10-05 11:00:00,488.61,488.62,485.73,488.01,138853.0,478.8874,478.8972,476.0647,478.2993,138853.0
2023-10-05 12:00:00,488.01,488.8,485.56,485.6,49383.0,478.2993,479.0736,475.8981,475.9373,49383.0
2023-10-05 13:00:00,485.72,488.72,485.34,488.46,29438.0,476.0549,478.9952,475.6825,478.7404,29438.0
2023-10-05 14:00:00,488.67,488.89,487.83,488.71,24355.0,478.9462,479.1618,478.1229,478.9854,24355.0
2023-10-05 15:00:00,488.85,489.61,488.32,489.0,124739.0,479.1226,479.8675,478.6032,479.2696,124739.0
2023-10-06 09:30:00,489.5,493.07,489.0,491.54,20795.0,479.7597,483.2586,479.2696,481.7591,20795.0
2023-10-06 10:00:00,491.65,496.57,491.64,495.43,53575.0,481.8669,486.689,481.8571,485.5717,53575.0
2023-10-06 11:00:00,495.81,503.11,495.31,502.62,89118.0,485.9441,493.0989,485.4541,492.6186,89118.0
2023-10-06 12:00:00,502.3,502.3,496.37,496.5,44190.0,492.305,492.305,486.493,486.6204,44190.0
2023-10-06 13:00:00,496.17,497.86,495.85,496.76,35201.0,486.297,487.9533,485.9833,486.8752,35201.0
2023-10-06 14:00:00,496.54,497.62,495.95,497.3,50187.0,486.6596,487.7181,486.0813,487.4045,50187.0
2023-10-06 15:00:00,497.11,498.44,496.81,498.18,91002.0,487.2183,488.5218,486.9242,488.267,91002.0
2023-10-09 09:30:00,498.36,501.43,495.0,500.41,41470.0,488.4434,491.4523,485.1502,490.4526,41470.0
2023-10-09 10:00:00,500.66,501.25,498.23,498.85,41537.0,490.6976,491.2759,488.316,488.9236,41537.0
2023-10-09 11:00:00,498.5,502.36,498.5,501.81,38532.0,488.5806,492.3638,488.5806,491.8247,38532.0
2023-10-09 12:00:00,501.73,502.72,500.61,500.79,49105.0,491.7463,492.7166,490.6486,490.825,49105.0
2023-10-09 13:00:00,500.89,502.15,500.71,501.84,39118.0,490.923,492.158,490.7466,491.8541,39118.0
2023-10-09 14:00:00,501.86,503.0,501.41,502.51,26259.0,491.8737,492.9911,491.4327,492.5108,26259.0
2023-10-09 15:00:00,502.61,502.65,501.21,501.62,96509.0,492.6088,492.648,491.2367,491.6385,96509.0
2023-10-10 09:30:00,501.54,501.54,498.42,500.38,20754.0,491.5601,491.5601,488.5022,490.4232,20754.0
2023-10-10 10:00:00,500.37,503.52,500.23,500.97,37134.0,490.4134,493.5007,490.2762,491.0014,37134.0
2023-10-10 11:00:00,500.79,501.09,498.8,500.52,29192.0,490.825,491.1191,488.8746,490.5604,29192.0
2023-10-10 12:00:00,500.52,501.24,499.71,499.85,39208.0,490.5604,491.2661,489.7665,489.9037,39208.0
2023-10-10 13:00:00,499.86,501.27,499.57,501.11,35372.0,489.9135,491.2955,489.6293,491.1387,35372.0
2023-10-10 14:00:00,501.19,502.3,500.69,501.38,42900.0,491.2171,492.305,490.727,491.4033,42900.0
2023-10-10 15:00:00,501.39,501.63,499.63,500.47,74078.0,491.4131,491.6483,489.6881,490.5114,74078.0
2023-10-11 09:30:00,494.0,497.48,491.84,492.61,83774.0,484.1701,487.5809,482.0531,482.8078,83774.0
2023-10-11 10:00:00,492.73,494.79,491.99,493.06,108333.0,482.9254,484.9444,482.2001,483.2488,108333.0
2023-10-11 11:00:00,492.86,493.09,490.36,490.42,56845.0,483.0528,483.2782,480.6026,480.6614,56845.0
2023-10-11 12:00:00,490.55,490.72,487.76,488.43,118778.0,480.7888,480.9554,478.0543,478.711,118778.0
2023-10-11 13:00:00,488.28,489.55,486.6,489.47,43662.0,478.564,479.8087,476.9174,479.7303,43662.0
2023-10-11 14:00:00,489.49,492.73,488.22,491.47,70409.0,479.7499,482.9254,478.5052,481.6905,70409.0
2023-10-11 15:00:00,491.7,494.2,491.7,493.42,162668.0,481.9159,484.3662,481.9159,483.6017,162668.0
2023-10-12 09:30:00,493.4,495.17,492.01,492.78,30212.0,483.5821,485.3169,482.2197,482.9744,30212.0
2023-10-12 10:00:00,492.72,492.88,489.12,490.64,42683.0,482.9156,483.0724,479.3872,480.877,42683.0
2023-10-12 11:00:00,491.12,499.76,490.49,499.5,83007.0,481.3474,489.8155,480.73,489.5607,83007.0
2023-10-12 12:00:00,499.64,502.31,498.46,501.36,67429.0,489.6979,492.3148,488.5414,491.3837,67429.0
2023-10-12 13:00:00,501.36,502.59,497.82,499.03,110873.0,491.3837,492.5892,487.9141,489.1001,110873.0
2023-10-12 14:00:00,499.1,502.96,498.14,501.98,78387.0,489.1687,492.9518,488.2278,491.9913,78387.0
2023-10-12 15:00:00,502.31,503.0,498.53,499.8,145402.0,492.3148,492.9911,488.61,489.8547,145402.0
2023-10-13 09:30:00,507.75,514.66,507.75,512.98,115078.0,497.6465,504.419,497.6465,502.7725,115078.0
2023-10-13 10:00:00,512.99,514.17,509.48,513.05,141931.0,502.7823,503.9388,499.3421,502.8411,141931.0
2023-10-13 11:00:00,513.13,513.13,505.75,508.25,102363.0,502.9195,502.9195,495.6863,498.1366,102363.0
2023-10-13 12:00:00,508.66,510.1,507.51,507.59,74667.0,498.5384,499.9498,497.4113,497.4897,74667.0
2023-10-13 13:00:00,507.15,507.85,504.19,504.21,105685.0,497.0585,497.7445,494.1574,494.177,105685.0
2023-10-13 14:00:00,504.41,504.97,500.12,500.92,122996.0,494.373,494.9219,490.1684,490.9524,122996.0
2023-10-13 15:00:00,501.08,506.07,500.63,505.97,221717.0,491.1093,496.0,490.6682,495.902,221717.0
2023-10-16 09:30:00,515.0,525.6,512.93,521.47,152213.0,504.7523,515.1413,502.7235,511.0935,152213.0
2023-10-16 10:00:00,521.42,521.42,515.54,519.35,110950.0,511.0445,511.0445,505.2815,509.0157,110950.0
2023-10-16 11:00:00,519.67,522.89,518.01,522.86,60764.0,509.3293,512.4853,507.7024,512.4559,60764.0
2023-10-16 12:00:00,522.47,522.7,520.6,521.42,47634.0,512.0736,512.2991,510.2408,511.0445,47634.0
2023-10-16 13:00:00,521.5,524.0,521.46,523.26,78501.0,511.1229,513.5732,511.0837,512.8479,78501.0
2023-10-16 14:00:00,523.0,524.84,522.14,524.12,52298.0,512.5931,514.3965,511.7502,513.6908,52298.0
2023-10-16 15:00:00,524.24,525.8,523.19,524.24,210953.0,513.8084,515.3374,512.7793,513.8084,210953.0
2023-10-17 09:30:00,525.81,527.37,523.05,527.25,33127.0,515.3472,516.8761,512.6421,516.7585,33127.0
2023-10-17 10:00:00,527.25,529.8,527.25,529.74,72806.0,516.7585,519.2578,516.7585,519.199,72806.0
2023-10-17 11:00:00,530.0,530.54,527.93,528.63,52799.0,519.4538,519.983,517.425,518.1111,52799.0
2023-10-17 12:00:00,528.37,528.37,522.52,522.93,23977.0,517.8562,517.8562,512.1226,512.5245,23977.0
2023-10-17 13:00:00,523.12,523.18,520.74,520.91,20157.0,512.7107,512.7695,510.3781,510.5447,20157.0
2023-10-17 14:00:00,520.84,521.17,519.76,520.06,26628.0,510.4761,510.7995,509.4176,509.7116,26628.0
2023-10-17 15:00:00,520.06,521.54,519.6,519.7,108230.0,509.7116,511.1621,509.2607,509.3587,108230.0
2023-10-18 09:30:00,526.6,529.86,523.74,526.19,50204.0,516.1214,519.3166,513.3184,515.7196,50204.0
2023-10-18 10:00:00,526.61,527.5,520.65,522.88,80986.0,516.1312,517.0035,510.2898,512.4755,80986.0
2023-10-18 11:00:00,523.0,523.58,520.94,521.9,52610.0,512.5931,513.1615,510.5741,511.515,52610.0
2023-10-18 12:00:00,521.75,522.41,520.6,521.89,46175.0,511.368,512.0148,510.2408,511.5052,46175.0
2023-10-18 13:00:00,521.69,525.2,521.37,524.49,54138.0,511.3092,514.7493,510.9955,514.0534,54138.0
2023-10-18 14:00:00,524.52,525.42,523.0,523.47,30842.0,514.0828,514.9649,512.5931,513.0537,30842.0
2023-10-18 15:00:00,523.22,523.75,520.92,521.78,132596.0,512.8087,513.3282,510.5545,511.3974,132596.0
2023-10-19 09:30:00,520.99,523.02,519.84,522.64,38406.0,510.6231,512.6127,509.496,512.2402,38406.0
2023-10-19 10:00:00,521.7,521.72,517.92,518.83,88540.0,511.319,511.3386,507.6142,508.5061,88540.0
2023-10-19 11:00:00,519.47,523.38,518.88,522.64,41032.0,509.1333,512.9655,508.5551,512.2402,41032.0
2023-10-19 12:00:00,522.47,524.98,521.21,524.51,48233.0,512.0736,514.5337,510.8387,514.073,48233.0
2023-10-19 13:00:00,524.63,524.95,520.58,521.05,18739.0,514.1906,514.5043,510.2212,510.6819,18739.0
2023-10-19 14:00:00,521.01,521.24,517.85,519.35,45477.0,510.6427,510.8681,507.5456,509.0157,45477.0
2023-10-19 15:00:00,519.15,523.76,519.15,522.67,213244.0,508.8197,513.338,508.8197,512.2696,213244.0
2023-10-20 09:30:00,524.98,527.13,521.21,523.99,61630.0,514.5337,516.6409,510.8387,513.5634,61630.0
2023-10-20 10:00:00,524.58,525.03,522.09,523.93,51908.0,514.1416,514.5827,511.7012,513.5046,51908.0
2023-10-20 11:00:00,524.06,524.81,522.04,523.52,36375.0,513.632,514.3671,511.6522,513.1027,36375.0
2023-10-20 12:00:00,523.75,524.99,522.66,523.53,32597.0,513.3282,514.5435,512.2598,513.1125,32597.0
2023-10-20 13:00:00,523.47,523.67,520.78,521.64,48308.0,513.0537,513.2498,510.4173,511.2601,48308.0
2023-10-20 14:00:00,521.64,521.85,520.25,521.64,31595.0,511.2601,511.466,509.8978,511.2601,31595.0
2023-10-20 15:00:00,521.56,521.75,519.5,521.1,116489.0,511.1817,511.368,509.1627,510.7309,116489.0
2023-10-23 09:30:00,519.87,520.79,516.44,519.1,29696.0,509.5254,510.4271,506.1636,508.7707,29696.0
2023-10-23 10:00:00,519.29,519.83,518.06,518.89,21877.0,508.9569,509.4862,507.7514,508.5649,21877.0
2023-10-23 11:00:00,519.15,520.0,516.19,517.75,34673.0,508.8197,509.6528,505.9186,507.4476,34673.0
2023-10-23 12:00:00,517.57,518.49,516.46,518.49,14843.0,507.2711,508.1728,506.1832,508.1728,14843.0
2023-10-23 13:00:00,518.68,518.79,515.21,515.9,34610.0,508.359,508.4669,504.9581,505.6344,34610.0
2023-10-23 14:00:00,516.09,517.15,515.24,516.03,19392.0,505.8206,506.8595,504.9875,505.7618,19392.0
2023-10-23 15:00:00,516.43,516.78,513.17,515.34,84734.0,506.1538,506.4969,502.9587,505.0855,84734.0
2023-10-24 09:30:00,517.87,524.13,517.87,520.8,28245.0,507.5652,513.7006,507.5652,510.4369,28245.0
2023-10-24 10:00:00,521.53,524.43,519.51,520.4,71309.0,511.1523,513.9946,509.1725,510.0448,71309.0
2023-10-24 11:00:00,520.55,521.63,519.35,519.35,15467.0,510.1918,511.2503,509.0157,509.0157,15467.0
2023-10-24 12:00:00,519.68,519.79,516.02,516.18,11627.0,509.3391,509.447,505.752,505.9088,11627.0
2023-10-24 13:00:00,516.08,517.78,515.86,517.75,24920.0,505.8108,507.477,505.5952,507.4476,24920.0
2023-10-24 14:00:00,517.61,518.45,516.37,518.25,17930.0,507.3103,508.1336,506.095,507.9376,17930.0
2023-10-24 15:00:00,518.34,518.52,516.19,516.37,47609.0,508.0258,508.2022,505.9186,506.095,47609.0
2023-10-25 09:30:00,518.69,519.0,513.4,514.89,50216.0,508.3688,508.6727,503.1841,504.6445,50216.0
2023-10-25 10:00:00,513.0,522.55,513.0,522.32,65242.0,502.7921,512.152,502.7921,511.9266,65242.0
2023-10-25 11:00:00,521.99,524.85,521.99,524.12,36581.0,511.6032,514.4063,511.6032,513.6908,36581.0
2023-10-25 12:00:00,524.06,524.35,522.1,522.15,20273.0,513.632,513.9162,511.711,511.76,20273.0
2023-10-25 13:00:00,522.22,522.99,520.76,522.39,22751.0,511.8286,512.5833,510.3977,511.9952,22751.0
2023-10-25 14:00:00,522.53,523.74,522.01,523.6,33433.0,512.1324,513.3184,511.6228,513.1811,33433.0
2023-10-25 15:00:00,523.55,523.81,521.8,523.03,132935.0,513.1321,513.387,511.417,512.6225,132935.0
2023-10-26 09:30:00,518.82,521.14,515.36,516.89,38126.0,508.4963,510.7701,505.1051,506.6047,38126.0
2023-10-26 10:00:00,516.85,519.7,515.42,518.44,39237.0,506.5655,509.3587,505.1639,508.1238,39237.0
2023-10-26 11:00:00,518.84,519.01,516.55,517.9,25227.0,508.5159,508.6825,506.2714,507.5946,25227.0
2023-10-26 12:00:00,518.3,518.5,515.67,515.81,39449.0,507.9866,508.1826,505.4089,505.5462,39449.0
2023-10-26 13:00:00,515.6,516.57,514.0,515.45,25540.0,505.3403,506.291,503.7722,505.1933,25540.0
2023-10-26 14:00:00,515.22,515.61,514.12,515.38,33879.0,504.9679,505.3501,503.8898,505.1247,33879.0
2023-10-26 15:00:00,515.51,515.8,512.34,513.36,123739.0,505.2521,505.5364,502.1452,503.1449,123739.0
2023-10-27 09:30:00,510.56,515.1,508.35,514.71,20754.0,500.4006,504.8503,498.2346,504.468,20754.0
2023-10-27 10:00:00,514.47,516.1,512.13,513.3,36484.0,504.2328,505.8304,501.9394,503.0861,36484.0
2023-10-27 11:00:00,513.3,513.7,510.36,511.64,34032.0,503.0861,503.4781,500.2046,501.4591,34032.0
2023-10-27 12:00:00,511.55,512.05,510.85,511.5,19670.0,501.3709,501.861,500.6849,501.3219,19670.0
2023-10-27 13:00:00,511.33,511.72,508.9,510.81,27638.0,501.1553,501.5375,498.7737,500.6456,27638.0
2023-10-27 14:00:00,510.95,513.7,510.69,511.06,42229.0,500.7829,503.4781,500.528,500.8907,42229.0
2023-10-27 15:00:00,511.09,511.57,508.73,509.96,149745.0,500.9201,501.3905,498.607,499.8126,149745.0
2023-10-30 09:30:00,511.38,514.64,509.99,511.77,43892.0,501.2043,504.3994,499.842,501.5865,43892.0
2023-10-30 10:00:00,511.46,512.5,508.77,509.92,133471.0,501.2827,502.302,498.6462,499.7734,133471.0
2023-10-30 11:00:00,510.0,512.12,509.19,511.45,71653.0,499.8518,501.9296,499.0579,501.2729,71653.0
2023-10-30 12:00:00,511.19,514.0,511.19,513.38,59891.0,501.0181,503.7722,501.0181,503.1645,59891.0
2023-10-30 13:00:00,513.47,517.54,513.46,517.32,49778.0,503.2527,507.2417,503.2429,507.0261,49778.0
2023-10-30 14:00:00,517.32,519.56,517.32,518.76,75514.0,507.0261,509.2215,507.0261,508.4375,75514.0
2023-10-30 15:00:00,518.83,520.49,517.79,518.22,176713.0,508.5061,510.133,507.4868,507.9082,176713.0
2023-10-31 09:30:00,520.6,522.93,518.45,521.53,48844.0,510.2408,512.5245,508.1336,511.1523,48844.0
2023-10-31 10:00:00,521.05,525.27,520.65,524.52,128430.0,510.6819,514.8179,510.2898,514.0828,128430.0
2023-10-31 11:00:00,524.32,524.66,520.22,521.86,68516.0,513.8868,514.2201,509.8684,511.4758,68516.0
2023-10-31 12:00:00,522.27,524.69,521.7,523.72,49600.0,511.8776,514.2495,511.319,513.2988,49600.0
2023-10-31 13:00:00,523.1,524.82,522.4,524.25,54549.0,512.6911,514.3769,512.005,513.8182,54549.0
2023-10-31 14:00:00,524.46,524.79,522.9,524.29,51708.0,514.024,514.3475,512.4951,513.8574,51708.0
2023-10-31 15:00:00,524.31,525.49,523.14,523.14,153263.0,513.877,515.0335,512.7303,512.7303,153263.0
2023-11-01 09:30:00,500.34,515.99,491.68,515.14,302398.0,490.384,505.7226,481.8963,504.8895,302398.0
2023-11-01 10:00:00,515.72,516.0,498.96,500.5,244549.0,505.4579,505.7324,489.0314,490.5408,244549.0
2023-11-01 11:00:00,500.5,503.72,498.1,501.97,148916.0,490.5408,493.6967,488.1886,491.9815,148916.0
2023-11-01 12:00:00,501.98,503.44,500.31,501.13,77835.0,491.9913,493.4223,490.3546,491.1583,77835.0
2023-11-01 13:00:00,501.05,502.05,494.2,495.14,202049.0,491.0799,492.06,484.3662,485.2875,202049.0
2023-11-01 14:00:00,495.14,497.41,491.09,493.67,184746.0,485.2875,487.5123,481.318,483.8467,184746.0
2023-11-01 15:00:00,493.87,495.46,488.73,488.96,445051.0,484.0427,485.6011,479.005,479.2304,445051.0
2023-11-02 09:30:00,484.49,488.0,474.59,477.78,173281.0,474.8494,478.2895,465.1464,468.2729,173281.0
2023-11-02 10:00:00,477.8,478.0,471.8,473.12,327537.0,468.2925,468.4885,462.4119,463.7056,327537.0
2023-11-02 11:00:00,473.55,479.2,472.44,476.79,182006.0,464.1271,469.6646,463.0392,467.3026,182006.0
2023-11-02 12:00:00,477.01,477.88,474.33,475.05,154714.0,467.5182,468.3709,464.8915,465.5972,154714.0
2023-11-02 13:00:00,474.95,478.26,474.73,478.09,162233.0,465.4992,468.7433,465.2836,468.5767,162233.0
2023-11-02 14:00:00,477.91,480.61,477.89,480.61,154443.0,468.4003,471.0466,468.3807,471.0466,154443.0
2023-11-02 15:00:00,480.73,484.37,480.31,481.38,363278.0,471.1642,474.7318,470.7526,471.8013,363278.0
2023-11-03 09:30:00,478.46,483.81,476.27,477.95,137145.0,468.9394,474.1829,466.7929,468.4395,137145.0
2023-11-03 10:00:00,478.67,478.68,475.06,476.75,133519.0,469.1452,469.155,465.607,467.2634,133519.0
2023-11-03 11:00:00,476.91,479.3,476.47,479.0,75128.0,467.4202,469.7626,466.989,469.4686,75128.0
2023-11-03 12:00:00,479.12,481.27,479.11,480.7,81191.0,469.5862,471.6934,469.5764,471.1348,81191.0
2023-11-03 13:00:00,480.88,481.32,479.08,479.53,76349.0,471.3112,471.7425,469.547,469.9881,76349.0
2023-11-03 14:00:00,479.79,480.08,476.89,477.34,93509.0,470.2429,470.5271,467.4006,467.8416,93509.0
2023-11-03 15:00:00,477.34,478.99,476.3,476.79,260266.0,467.8416,469.4588,466.8223,467.3026,260266.0
2023-11-06 09:30:00,478.0,481.52,473.75,477.75,99568.0,468.4885,471.9385,464.3231,468.2435,99568.0
2023-11-06 10:00:00,477.39,481.89,476.39,480.56,117325.0,467.8907,472.3011,466.9106,470.9976,117325.0
2023-11-06 11:00:00,480.57,485.16,480.49,484.25,96102.0,471.0074,475.506,470.929,474.6142,96102.0
2023-11-06 12:00:00,484.25,487.76,484.0,485.78,96751.0,474.6142,478.0543,474.3691,476.1137,96751.0
2023-11-06 13:00:00,485.61,486.78,485.1,485.55,76501.0,475.9471,477.0938,475.4472,475.8883,76501.0
2023-11-06 14:00:00,485.57,488.15,484.67,487.79,92656.0,475.9079,478.4365,475.0258,478.0837,92656.0
2023-11-06 15:00:00,487.87,490.15,486.75,487.32,284613.0,478.1621,480.3967,477.0644,477.6231,284613.0
2023-11-07 09:30:00,490.79,499.56,490.77,494.71,267367.0,481.024,489.6195,481.0044,484.866,267367.0
2023-11-07 10:00:00,494.77,499.39,494.76,497.74,221339.0,484.9248,489.4529,484.915,487.8357,221339.0
2023-11-07 11:00:00,497.75,498.8,496.85,498.23,69433.0,487.8455,488.8746,486.9634,488.316,69433.0
2023-11-07 12:00:00,498.3,501.89,497.98,501.13,117254.0,488.3846,491.9031,488.0709,491.1583,117254.0
2023-11-07 13:00:00,500.93,502.22,499.49,502.2,62578.0,490.9622,492.2266,489.5509,492.207,62578.0
2023-11-07 14:00:00,502.47,503.44,501.3,503.35,86059.0,492.4716,493.4223,491.3249,493.3341,86059.0
2023-11-07 15:00:00,503.35,503.64,497.8,498.18,206368.0,493.3341,493.6183,487.8945,488.267,206368.0
2023-11-08 09:30:00,499.65,503.05,494.4,498.16,49042.0,489.7077,493.0401,484.5622,488.2474,49042.0
2023-11-08 10:00:00,498.11,499.55,494.21,494.21,66741.0,488.1984,489.6097,484.376,484.376,66741.0
2023-11-08 11:00:00,494.2,495.19,492.22,492.22,30808.0,484.3662,485.3365,482.4256,482.4256,30808.0
2023-11-08 12:00:00,492.61,493.08,491.07,491.24,23746.0,482.8078,483.2684,481.2984,481.4651,23746.0
2023-11-08 13:00:00,491.23,491.23,488.32,488.8,30075.0,481.4553,481.4553,478.6032,479.0736,30075.0
2023-11-08 14:00:00,488.65,490.4,488.3,489.47,33834.0,478.9266,480.6418,478.5836,479.7303,33834.0
2023-11-08 15:00:00,489.56,491.04,487.64,488.27,185949.0,479.8185,481.269,477.9367,478.5542,185949.0
2023-11-09 09:30:00,488.28,492.88,486.86,491.85,41908.0,478.564,483.0724,477.1722,482.0629,41908.0
2023-11-09 10:00:00,491.87,492.55,489.0,489.5,28173.0,482.0825,482.749,479.2696,479.7597,28173.0
2023-11-09 11:00:00,489.97,491.9,489.65,491.03,27254.0,480.2203,482.1119,479.9067,481.2592,27254.0
2023-11-09 12:00:00,491.13,497.78,491.13,496.77,62349.0,481.3572,487.8749,481.3572,486.885,62349.0
2023-11-09 13:00:00,496.77,497.0,495.29,496.11,75822.0,486.885,487.1104,485.4345,486.2382,75822.0
2023-11-09 14:00:00,495.85,498.2,495.71,496.11,53699.0,485.9833,488.2866,485.8461,486.2382,53699.0
2023-11-09 15:00:00,496.09,496.63,494.06,495.21,194365.0,486.2186,486.7478,484.2289,485.3561,194365.0
2023-11-10 09:30:00,496.57,497.13,489.78,491.68,38397.0,486.689,487.2379,480.0341,481.8963,38397.0
2023-11-10 10:00:00,492.0,493.85,488.95,492.6,70909.0,482.2099,484.0231,479.2206,482.798,70909.0
2023-11-10 11:00:00,492.86,493.27,490.64,491.56,22921.0,483.0528,483.4547,480.877,481.7787,22921.0
2023-11-10 12:00:00,492.21,494.45,492.12,494.16,20180.0,482.4158,484.6112,482.3275,484.327,20180.0
2023-11-10 13:00:00,494.17,494.32,493.12,494.0,16206.0,484.3368,484.4838,483.3077,484.1701,16206.0
2023-11-10 14:00:00,494.07,494.98,492.75,493.75,19135.0,484.2387,485.1306,482.945,483.9251,19135.0
2023-11-10 15:00:00,493.61,495.67,492.79,493.09,109192.0,483.7879,485.8069,482.9842,483.2782,109192.0
2023-11-13 09:30:00,493.03,497.5,492.67,493.25,19859.0,483.2194,487.6005,482.8666,483.4351,19859.0
2023-11-13 10:00:00,494.06,496.65,493.88,494.85,54450.0,484.2289,486.7674,484.0525,485.0032,54450.0
2023-11-13 11:00:00,495.06,497.7,494.73,497.42,23442.0,485.209,487.7965,484.8856,487.5221,23442.0
2023-11-13 12:00:00,497.58,498.31,496.4,497.23,22063.0,487.6789,488.3944,486.5224,487.3359,22063.0
2023-11-13 13:00:00,497.42,498.02,496.0,497.98,28357.0,487.5221,488.1101,486.1303,488.0709,28357.0
2023-11-13 14:00:00,498.01,498.4,496.93,497.23,22627.0,488.1003,488.4826,487.0418,487.3359,22627.0
2023-11-13 15:00:00,497.1,497.74,496.23,497.15,87710.0,487.2085,487.8357,486.3558,487.2575,87710.0
2023-11-14 09:30:00,490.98,499.08,490.18,498.97,38892.0,481.2102,489.1491,480.4262,489.0412,38892.0
2023-11-14 10:00:00,498.78,502.6,498.51,500.95,70690.0,488.855,492.599,488.5904,490.9818,70690.0
2023-11-14 11:00:00,501.33,505.38,499.99,502.57,76870.0,491.3543,495.3237,490.0409,492.5696,76870.0
2023-11-14 12:00:00,502.72,503.39,499.6,502.93,43985.0,492.7166,493.3733,489.6587,492.9224,43985.0
2023-11-14 13:00:00,502.95,503.93,502.17,502.26,66901.0,492.942,493.9025,492.1776,492.2658,66901.0
2023-11-14 14:00:00,502.01,502.97,500.42,502.88,43339.0,492.0208,492.9617,490.4624,492.8734,43339.0
2023-11-14 15:00:00,503.0,504.45,501.05,502.38,190728.0,492.9911,494.4122,491.0799,492.3834,190728.0
2023-11-15 09:30:00,500.14,501.82,495.53,496.9,28902.0,490.188,491.8345,485.6697,487.0124,28902.0
2023-11-15 10:00:00,497.43,505.39,496.81,504.51,55674.0,487.5319,495.3335,486.9242,494.471,55674.0
2023-11-15 11:00:00,504.43,507.09,504.08,507.03,42089.0,494.3926,496.9997,494.0496,496.9409,42089.0
2023-11-15 12:00:00,507.12,509.23,507.12,507.52,41806.0,497.0291,499.0971,497.0291,497.4211,41806.0
2023-11-15 13:00:00,507.38,509.02,507.34,509.0,55239.0,497.2839,498.8913,497.2447,498.8717,55239.0
2023-11-15 14:00:00,509.01,509.01,506.92,508.14,56700.0,498.8815,498.8815,496.8331,498.0288,56700.0
2023-11-15 15:00:00,508.11,508.26,506.24,506.84,213948.0,497.9994,498.1464,496.1666,496.7546,213948.0
2023-11-16 09:30:00,507.08,520.0,507.08,518.91,72093.0,496.9899,509.6528,496.9899,508.5845,72093.0
2023-11-16 10:00:00,519.32,519.9,513.39,515.3,159199.0,508.9863,509.5548,503.1743,505.0463,159199.0
2023-11-16 11:00:00,515.47,515.47,512.65,513.53,45980.0,505.2129,505.2129,502.449,503.3115,45980.0
2023-11-16 12:00:00,513.48,514.99,512.55,514.51,44766.0,503.2625,504.7425,502.351,504.272,44766.0
2023-11-16 13:00:00,514.14,515.48,512.27,512.53,60824.0,503.9094,505.2227,502.0766,502.3314,60824.0
2023-11-16 14:00:00,512.55,513.4,511.51,511.79,25187.0,502.351,503.1841,501.3317,501.6061,25187.0
2023-11-16 15:00:00,511.62,514.13,511.46,512.88,124056.0,501.4395,503.8996,501.2827,502.6745,124056.0
2023-11-17 09:30:00,513.67,513.67,504.87,505.5,50472.0,503.4487,503.4487,494.8238,495.4413,50472.0
2023-11-17 10:00:00,505.35,506.46,503.54,503.81,54074.0,495.2943,496.3822,493.5203,493.7849,54074.0
2023-11-17 11:00:00,504.16,505.2,503.09,504.65,54159.0,494.128,495.1473,493.0793,494.6082,54159.0
2023-11-17 12:00:00,504.7,505.02,500.3,500.59,67208.0,494.6572,494.9709,490.3448,490.629,67208.0
2023-11-17 13:00:00,500.52,500.6,499.18,499.97,64811.0,490.5604,490.6388,489.2471,490.0213,64811.0
2023-11-17 14:00:00,500.02,500.1,496.04,497.45,133692.0,490.0704,490.1488,486.1695,487.5515,133692.0
2023-11-17 15:00:00,497.56,499.06,496.58,498.15,214991.0,487.6593,489.1295,486.6988,488.2376,214991.0
2023-11-20 09:30:00,497.56,498.71,494.73,495.46,27208.0,487.6593,488.7864,484.8856,485.6011,27208.0
2023-11-20 10:00:00,495.39,498.21,495.33,497.85,36859.0,485.5325,488.2964,485.4737,487.9435,36859.0
2023-11-20 11:00:00,497.94,499.02,496.54,497.05,25013.0,488.0317,489.0902,486.6596,487.1594,25013.0
2023-11-20 12:00:00,497.06,498.72,496.94,497.31,58997.0,487.1693,488.7962,487.0516,487.4143,58997.0
2023-11-20 13:00:00,497.4,499.37,497.22,499.03,32446.0,487.5025,489.4333,487.3261,489.1001,32446.0
2023-11-20 14:00:00,499.1,500.5,498.81,500.37,37709.0,489.1687,490.5408,488.8844,490.4134,37709.0
2023-11-20 15:00:00,500.38,502.6,500.34,502.02,328804.0,490.4232,492.599,490.384,492.0306,328804.0
2023-11-21 09:30:00,502.41,505.39,500.37,503.38,50697.0,492.4128,495.3335,490.4134,493.3635,50697.0
2023-11-21 10:00:00,503.77,504.87,502.64,504.75,32837.0,493.7457,494.8238,492.6382,494.7062,32837.0
2023-11-21 11:00:00,504.66,507.0,504.1,506.54,33770.0,494.618,496.9115,494.0692,496.4606,33770.0
2023-11-21 12:00:00,506.55,508.7,506.55,508.04,29046.0,496.4704,498.5776,496.4704,497.9308,29046.0
2023-11-21 13:00:00,508.23,508.83,507.33,508.27,18358.0,498.117,498.705,497.2349,498.1562,18358.0
2023-11-21 14:00:00,508.37,508.4,506.93,507.53,44513.0,498.2542,498.2836,496.8429,497.4309,44513.0
2023-11-21 15:00:00,507.63,508.89,506.99,507.12,158395.0,497.5289,498.7639,496.9017,497.0291,158395.0
2023-11-22 09:30:00,510.65,515.55,507.0,514.83,108085.0,500.4888,505.2913,496.9115,504.5857,108085.0
2023-11-22 10:00:00,515.31,515.32,512.36,512.52,63730.0,505.0561,505.0659,502.1648,502.3216,63730.0
2023-11-22 11:00:00,512.52,515.81,511.88,515.74,43825.0,502.3216,505.5462,501.6944,505.4775,43825.0
2023-11-22 12:00:00,515.68,515.99,514.75,515.93,27021.0,505.4187,505.7226,504.5072,505.6638,27021.0
2023-11-22 13:00:00,515.97,516.3,513.91,514.39,50886.0,505.703,506.0264,503.684,504.1544,50886.0
2023-11-22 14:00:00,514.48,515.49,514.38,514.59,27244.0,504.2426,505.2325,504.1446,504.3504,27244.0
2023-11-22 15:00:00,514.64,516.83,514.47,516.03,140012.0,504.3994,506.5459,504.2328,505.7618,140012.0
2023-11-24 09:30:00,519.0,520.79,516.61,517.65,24034.0,508.6727,510.4271,506.3302,507.3495,24034.0
2023-11-24 10:00:00,518.11,518.98,515.99,516.54,33647.0,507.8004,508.6531,505.7226,506.2616,33647.0
2023-11-24 11:00:00,516.81,516.81,514.45,515.23,19044.0,506.5263,506.5263,504.2132,504.9777,19044.0
2023-11-24 12:00:00,515.27,518.32,514.71,518.25,78446.0,505.0169,508.0062,504.468,507.9376,78446.0
2023-11-27 09:30:00,520.31,527.18,518.05,518.91,98433.0,509.9566,516.6899,507.7416,508.5845,98433.0
2023-11-27 10:00:00,518.53,520.0,515.03,515.24,67082.0,508.212,509.6528,504.7817,504.9875,67082.0
2023-11-27 11:00:00,515.67,515.67,513.12,514.16,24373.0,505.4089,505.4089,502.9097,503.929,24373.0
2023-11-27 12:00:00,513.98,513.98,511.44,512.38,12484.0,503.7526,503.7526,501.2631,502.1844,12484.0
2023-11-27 13:00:00,512.05,513.79,512.05,513.29,13372.0,501.861,503.5663,501.861,503.0763,13372.0
2023-11-27 14:00:00,513.16,514.32,512.41,512.97,21258.0,502.9489,504.0858,502.2138,502.7627,21258.0
2023-11-27 15:00:00,512.59,512.85,510.43,510.88,153653.0,502.3902,502.6451,500.2732,500.7143,153653.0
2023-11-28 09:30:00,511.84,513.96,511.02,512.54,87246.0,501.6552,503.733,500.8515,502.3412,87246.0
2023-11-28 10:00:00,512.48,513.74,511.55,513.26,31856.0,502.2824,503.5173,501.3709,503.0469,31856.0
2023-11-28 11:00:00,512.77,514.82,511.85,514.37,33728.0,502.5666,504.5759,501.665,504.1348,33728.0
2023-11-28 12:00:00,514.37,514.61,513.68,513.83,38079.0,504.1348,504.37,503.4585,503.6056,38079.0
2023-11-28 13:00:00,514.0,515.39,513.5,513.65,46065.0,503.7722,505.1345,503.2821,503.4291,46065.0
2023-11-28 14:00:00,513.72,514.3,512.85,512.85,20036.0,503.4977,504.0662,502.6451,502.6451,20036.0
2023-11-28 15:00:00,512.88,513.11,510.37,510.48,125668.0,502.6745,502.8999,500.2144,500.3222,125668.0
2023-11-29 09:30:00,496.01,502.83,494.14,501.36,204893.0,486.1401,492.8244,484.3074,491.3837,204893.0
2023-11-29 10:00:00,501.68,504.31,499.78,501.71,109324.0,491.6973,494.275,489.8351,491.7267,109324.0
2023-11-29 11:00:00,501.58,502.08,499.5,500.38,60634.0,491.5993,492.0894,489.5607,490.4232,60634.0
2023-11-29 12:00:00,500.5,526.47,496.05,503.68,1252924.0,490.5408,515.994,486.1793,493.6575,1252924.0
2023-11-29 13:00:00,504.03,505.0,491.68,492.01,417991.0,494.0006,494.9513,481.8963,482.2197,417991.0
2023-11-29 14:00:00,492.01,492.55,480.36,484.79,610544.0,482.2197,482.749,470.8016,475.1434,610544.0
2023-11-29 15:00:00,484.89,486.33,480.72,482.25,709780.0,475.2414,476.6528,471.1544,472.6539,709780.0
2023-11-30 09:30:00,483.92,483.92,478.09,481.54,367085.0,474.2907,474.2907,468.5767,471.9581,367085.0
2023-11-30 10:00:00,481.53,486.0,480.12,483.16,404172.0,471.9483,476.3293,470.5663,473.5458,404172.0
2023-11-30 11:00:00,483.06,489.58,482.73,489.13,457160.0,473.4478,479.8381,473.1244,479.397,457160.0
2023-11-30 12:00:00,489.18,489.37,483.41,483.77,141681.0,479.4461,479.6323,473.7909,474.1437,141681.0
2023-11-30 13:00:00,483.64,486.44,482.92,486.34,76657.0,474.0163,476.7606,473.3106,476.6626,76657.0
2023-11-30 14:00:00,486.23,487.5,485.61,486.77,260744.0,476.5548,477.7995,475.9471,477.084,260744.0
2023-11-30 15:00:00,486.86,487.17,484.26,484.57,395797.0,477.1722,477.476,474.624,474.9278,395797.0
2023-12-01 09:30:00,483.03,485.9,480.49,485.85,83829.0,473.4184,476.2313,470.929,476.1823,83829.0
2023-12-01 10:00:00,485.9,504.79,484.34,499.64,575798.0,476.2313,494.7454,474.7024,489.6979,575798.0
2023-12-01 11:00:00,499.07,503.0,496.95,497.46,205973.0,489.1393,492.9911,487.0614,487.5613,205973.0
2023-12-01 12:00:00,497.33,499.0,496.28,498.59,39820.0,487.4339,489.0706,486.4048,488.6688,39820.0
2023-12-01 13:00:00,498.69,499.08,496.27,498.24,74233.0,488.7668,489.1491,486.395,488.3258,74233.0
2023-12-01 14:00:00,498.24,498.5,493.36,495.39,94291.0,488.3258,488.5806,483.5429,485.5325,94291.0
2023-12-01 15:00:00,495.38,496.41,494.41,495.1,293158.0,485.5227,486.5322,484.572,485.2483,293158.0
2023-12-04 09:30:00,496.0,498.77,489.55,490.8,63109.0,486.1303,488.8452,479.8087,481.0338,63109.0
2023-12-04 10:00:00,491.23,491.23,486.72,488.04,60052.0,481.4553,481.4553,477.035,478.3287,60052.0
2023-12-04 11:00:00,487.98,490.55,486.81,486.98,50445.0,478.2699,480.7888,477.1232,477.2898,50445.0
2023-12-04 12:00:00,486.8,488.94,486.72,488.66,65339.0,477.1134,479.2108,477.035,478.9364,65339.0
2023-12-04 13:00:00,488.66,489.67,488.49,488.63,70611.0,478.9364,479.9263,478.7698,478.907,70611.0
2023-12-04 14:00:00,488.77,489.69,487.9,488.39,66870.0,479.0442,479.9459,478.1915,478.6718,66870.0
2023-12-04 15:00:00,488.53,492.98,488.37,491.7,166182.0,478.809,483.1704,478.6522,481.9159,166182.0
2023-12-05 09:30:00,492.56,493.02,488.29,489.2,40272.0,482.7588,483.2096,478.5738,479.4657,40272.0
2023-12-05 10:00:00,489.44,492.69,488.68,492.42,59637.0,479.7009,482.8862,478.956,482.6216,59637.0
2023-12-05 11:00:00,492.45,494.75,491.97,494.75,48359.0,482.651,484.9052,482.1805,484.9052,48359.0
2023-12-05 12:00:00,494.84,495.98,493.48,494.09,43559.0,484.9934,486.1107,483.6605,484.2583,43559.0
2023-12-05 13:00:00,494.19,496.23,493.53,496.2,55735.0,484.3564,486.3558,483.7095,486.3264,55735.0
2023-12-05 14:00:00,496.1,500.86,496.08,500.66,177009.0,486.2284,490.8936,486.2088,490.6976,177009.0
2023-12-05 15:00:00,500.65,502.73,500.36,500.5,167293.0,490.6878,492.7264,490.4036,490.5408,167293.0
2023-12-06 09:30:00,497.26,498.17,495.2,497.31,87662.0,487.3653,488.2572,485.3463,487.4143,87662.0
2023-12-06 10:00:00,497.32,497.32,492.05,493.44,137015.0,487.4241,487.4241,482.2589,483.6213,137015.0
2023-12-06 11:00:00,493.4,493.59,489.07,489.37,136712.0,483.5821,483.7683,479.3382,479.6323,136712.0
2023-12-06 12:00:00,489.32,490.22,487.36,487.82,126094.0,479.5833,480.4654,477.6623,478.1131,126094.0
2023-12-06 13:00:00,487.86,489.69,486.89,489.59,87414.0,478.1523,479.9459,477.2016,479.8479,87414.0
2023-12-06 14:00:00,489.57,489.57,485.09,485.12,98409.0,479.8283,479.8283,475.4374,475.4668,98409.0
2023-12-06 15:00:00,485.22,485.4,483.22,484.06,294024.0,475.5648,475.7413,473.6046,474.4279,294024.0
2023-12-07 09:30:00,484.64,485.35,481.52,482.59,86913.0,474.9964,475.6923,471.9385,472.9872,86913.0
2023-12-07 10:00:00,482.46,482.78,474.7,475.26,234249.0,472.8598,473.1734,465.2542,465.803,234249.0
2023-12-07 11:00:00,475.35,475.87,472.13,473.22,190277.0,465.8912,466.4009,462.7353,463.8036,190277.0
2023-12-07 12:00:00,473.22,477.77,473.05,475.72,164491.0,463.8036,468.2631,463.637,466.2539,164491.0
2023-12-07 13:00:00,475.76,476.53,473.74,474.47,98970.0,466.2931,467.0478,464.3133,465.0288,98970.0
2023-12-07 14:00:00,474.39,475.45,473.49,475.45,151306.0,464.9503,465.9893,464.0683,465.9893,151306.0
2023-12-07 15:00:00,475.46,480.49,475.33,480.36,283585.0,465.9991,470.929,465.8716,470.8016,283585.0
2023-12-08 09:30:00,482.69,482.69,477.34,480.17,30787.0,473.0852,473.0852,467.8416,470.6153,30787.0
2023-12-08 10:00:00,480.0,480.2,478.31,479.36,70584.0,470.4487,470.6447,468.7923,469.8215,70584.0
2023-12-08 11:00:00,479.36,479.5,476.19,476.73,45904.0,469.8215,469.9587,466.7145,467.2438,45904.0
2023-12-08 12:00:00,476.88,476.89,475.06,476.11,39110.0,467.3908,467.4006,465.607,466.6361,39110.0
2023-12-08 13:00:00,476.13,476.5,475.58,476.16,55007.0,466.6557,467.0184,466.1167,466.6851,55007.0
2023-12-08 14:00:00,476.12,479.08,475.4,478.15,71871.0,466.6459,469.547,465.9403,468.6355,71871.0
2023-12-08 15:00:00,478.03,481.92,477.27,481.5,269879.0,468.5179,472.3305,467.773,471.9189,269879.0
2023-12-11 09:30:00,482.63,483.0,467.38,473.61,448715.0,473.0264,473.389,458.0798,464.1859,448715.0
2023-12-11 10:00:00,473.25,475.56,469.42,470.63,278767.0,463.833,466.0971,460.0792,461.2652,278767.0
2023-12-11 11:00:00,470.66,472.94,470.49,471.53,107828.0,461.2946,463.5292,461.128,462.1473,107828.0
2023-12-11 12:00:00,471.53,473.39,469.71,473.19,201756.0,462.1473,463.9702,460.3635,463.7742,201756.0
2023-12-11 13:00:00,473.18,479.0,473.18,478.5,102067.0,463.7644,469.4686,463.7644,468.9786,102067.0
2023-12-11 14:00:00,478.39,478.62,476.82,477.83,79663.0,468.8708,469.0962,467.332,468.3219,79663.0
2023-12-11 15:00:00,477.86,478.28,476.14,476.47,228650.0,468.3513,468.7629,466.6655,466.989,228650.0
2023-12-12 09:30:00,480.0,483.82,478.64,479.68,113229.0,470.4487,474.1927,469.1158,470.1351,113229.0
2023-12-12 10:00:00,479.55,480.75,478.7,480.16,117099.0,470.0077,471.1838,469.1746,470.6055,117099.0
2023-12-12 11:00:00,480.13,480.97,477.8,478.33,93087.0,470.5761,471.3994,468.2925,468.8119,93087.0
2023-12-12 12:00:00,478.49,479.6,478.26,479.56,85550.0,468.9688,470.0567,468.7433,470.0175,85550.0
2023-12-12 13:00:00,479.48,483.24,479.4,482.61,61012.0,469.9391,473.6242,469.8607,473.0068,61012.0
2023-12-12 14:00:00,482.58,483.17,482.26,482.49,58664.0,472.9774,473.5556,472.6637,472.8892,58664.0
2023-12-12 15:00:00,482.5,483.75,481.19,481.98,316533.0,472.899,474.1241,471.615,472.3893,316533.0
2023-12-13 09:30:00,481.94,485.49,480.11,482.97,59445.0,472.3501,475.8295,470.5565,473.3596,59445.0
2023-12-13 10:00:00,483.09,485.29,483.0,484.28,71259.0,473.4772,475.6335,473.389,474.6436,71259.0
2023-12-13 11:00:00,484.28,486.6,484.27,485.68,56180.0,474.6436,476.9174,474.6338,476.0157,56180.0
2023-12-13 12:00:00,485.73,488.0,485.31,487.99,43164.0,476.0647,478.2895,475.6531,478.2797,43164.0
2023-12-13 13:00:00,487.99,488.89,486.85,487.41,60696.0,478.2797,479.1618,477.1624,477.7113,60696.0
2023-12-13 14:00:00,488.06,488.61,485.97,486.57,60516.0,478.3483,478.8874,476.2999,476.888,60516.0
2023-12-13 15:00:00,486.58,488.31,484.68,488.22,129279.0,476.8978,478.5934,475.0356,478.5052,129279.0
2023-12-14 09:30:00,486.0,486.0,477.45,477.63,111637.0,476.3293,476.3293,467.9495,468.1259,111637.0
2023-12-14 10:00:00,477.63,478.76,473.25,473.46,184455.0,468.1259,469.2334,463.833,464.0389,184455.0
2023-12-14 11:00:00,473.79,474.54,468.03,468.46,257672.0,464.3623,465.0974,458.7169,459.1383,257672.0
2023-12-14 12:00:00,468.65,469.67,467.15,467.61,152756.0,459.3246,460.3243,457.8544,458.3053,152756.0
2023-12-14 13:00:00,467.47,470.52,466.67,469.44,131069.0,458.168,461.1574,457.384,460.0988,131069.0
2023-12-14 14:00:00,469.5,470.37,467.07,467.86,169905.0,460.1577,461.0103,457.776,458.5503,169905.0
2023-12-14 15:00:00,467.68,470.36,467.15,469.43,336786.0,458.3739,461.0005,457.8544,460.089,336786.0
2023-12-15 09:30:00,468.99,469.0,463.06,463.39,178228.0,459.6578,459.6676,453.8458,454.1692,178228.0
2023-12-15 10:00:00,463.45,463.89,459.32,460.99,274338.0,454.228,454.6593,450.1802,451.817,274338.0
2023-12-15 11:00:00,460.98,461.68,459.26,460.2,181996.0,451.8072,452.4933,450.1214,451.0427,181996.0
2023-12-15 12:00:00,460.1,460.31,459.4,459.78,114108.0,450.9447,451.1505,450.2586,450.6311,114108.0
2023-12-15 13:00:00,459.67,461.45,459.6,460.59,102913.0,450.5233,452.2678,450.4546,451.4249,102913.0
2023-12-15 14:00:00,460.38,461.0,459.76,460.44,67578.0,451.2191,451.8268,450.6115,451.2779,67578.0
2023-12-15 15:00:00,460.37,461.67,459.77,461.32,372174.0,451.2093,452.4835,450.6213,452.1404,372174.0
2023-12-18 09:30:00,461.14,461.24,455.9,459.81,113751.0,451.964,452.062,446.8283,450.6605,113751.0
2023-12-18 10:00:00,459.96,461.43,457.12,461.43,109541.0,450.8075,452.2482,448.024,452.2482,109541.0
2023-12-18 11:00:00,461.96,462.07,459.59,460.82,98909.0,452.7677,452.8755,450.4448,451.6504,98909.0
2023-12-18 12:00:00,460.7,460.94,459.01,459.31,54745.0,451.5328,451.768,449.8764,450.1704,54745.0
2023-12-18 13:00:00,459.21,460.5,458.75,459.59,57722.0,450.0724,451.3367,449.6216,450.4448,57722.0
2023-12-18 14:00:00,459.68,460.36,457.92,458.3,73551.0,450.5331,451.1995,448.8081,449.1805,73551.0
2023-12-18 15:00:00,458.22,460.09,457.54,460.03,156079.0,449.1021,450.9349,448.4356,450.8761,156079.0
2023-12-19 09:30:00,458.01,460.65,456.49,460.65,73811.0,448.8963,451.4838,447.4065,451.4838,73811.0
2023-12-19 10:00:00,460.72,461.5,459.83,460.22,66989.0,451.5524,452.3168,450.6801,451.0623,66989.0
2023-12-19 11:00:00,460.17,462.82,460.17,462.29,55411.0,451.0133,453.6106,451.0133,453.0911,55411.0
2023-12-19 12:00:00,462.43,462.44,459.39,460.67,59751.0,453.2283,453.2381,450.2488,451.5034,59751.0
2023-12-19 13:00:00,460.65,460.79,459.34,460.63,56542.0,451.4838,451.621,450.1998,451.4642,56542.0
2023-12-19 14:00:00,460.55,461.08,459.7,460.88,77878.0,451.3857,451.9052,450.5527,451.7092,77878.0
2023-12-19 15:00:00,460.99,463.74,460.99,463.63,170797.0,451.817,454.5123,451.817,454.4045,170797.0
2023-12-20 09:30:00,462.21,462.21,455.13,455.82,135963.0,453.0127,453.0127,446.0736,446.7499,135963.0
2023-12-20 10:00:00,455.71,457.5,453.58,455.14,176996.0,446.6421,448.3964,444.5544,446.0834,176996.0
2023-12-20 11:00:00,455.06,457.95,454.45,457.51,101912.0,446.005,448.8375,445.4071,448.4062,101912.0
2023-12-20 12:00:00,457.31,458.83,457.31,458.82,63013.0,448.2102,449.7,448.2102,449.6902,63013.0
2023-12-20 13:00:00,458.85,459.1,456.53,456.99,65042.0,449.7196,449.9646,447.4457,447.8966,65042.0
2023-12-20 14:00:00,456.85,456.98,454.41,454.45,75284.0,447.7594,447.8868,445.3679,445.4071,75284.0
2023-12-20 15:00:00,454.45,454.52,451.57,451.89,342442.0,445.4071,445.4757,442.5844,442.8981,342442.0
2023-12-21 09:30:00,452.57,454.06,451.88,453.44,101371.0,443.5645,445.0249,442.8883,444.4172,101371.0
2023-12-21 10:00:00,453.44,454.95,451.07,452.23,167892.0,444.4172,445.8972,442.0944,443.2313,167892.0
2023-12-21 11:00:00,452.12,453.04,451.46,452.4,68233.0,443.1235,444.0252,442.4766,443.3979,68233.0
2023-12-21 12:00:00,452.39,452.85,451.8,452.8,84009.0,443.3881,443.839,442.8099,443.79,84009.0
2023-12-21 13:00:00,452.71,453.54,452.06,453.15,76609.0,443.7017,444.5152,443.0647,444.133,76609.0
2023-12-21 14:00:00,453.07,454.2,452.71,453.27,89627.0,444.0546,445.1621,443.7017,444.2506,89627.0
2023-12-21 15:00:00,453.27,454.87,452.31,453.8,244100.0,444.2506,445.8188,443.3097,444.7701,244100.0
2023-12-22 09:30:00,454.88,454.88,451.89,452.4,62550.0,445.8286,445.8286,442.8981,443.3979,62550.0
2023-12-22 10:00:00,452.39,455.3,452.2,453.98,95374.0,443.3881,446.2402,443.2019,444.9465,95374.0
2023-12-22 11:00:00,453.84,455.12,453.29,453.35,122111.0,444.8093,446.0638,444.2702,444.329,122111.0
2023-12-22 12:00:00,453.26,454.1,452.5,453.81,36995.0,444.2408,445.0641,443.4959,444.7799,36995.0
2023-12-22 13:00:00,453.92,454.28,453.7,453.98,38807.0,444.8877,445.2405,444.672,444.9465,38807.0
2023-12-22 14:00:00,453.96,454.04,451.53,453.27,47655.0,444.9269,445.0053,442.5452,444.2506,47655.0
2023-12-22 15:00:00,453.3,453.62,451.9,453.07,212997.0,444.28,444.5936,442.9079,444.0546,212997.0
2023-12-26 09:30:00,451.88,453.56,451.0,451.52,39129.0,442.8883,444.5348,442.0258,442.5354,39129.0
2023-12-26 10:00:00,451.49,452.29,450.5,451.55,32776.0,442.506,443.2901,441.5357,442.5648,32776.0
2023-12-26 11:00:00,451.53,452.23,451.19,451.56,21923.0,442.5452,443.2313,442.212,442.5746,21923.0
2023-12-26 12:00:00,451.23,451.41,450.06,450.42,94820.0,442.2512,442.4276,441.1045,441.4573,94820.0
2023-12-26 13:00:00,450.43,452.4,449.76,452.38,84684.0,441.4671,443.3979,440.8104,443.3783,84684.0
2023-12-26 14:00:00,452.51,452.51,450.55,451.01,73761.0,443.5057,443.5057,441.5847,442.0356,73761.0
2023-12-26 15:00:00,451.01,453.35,450.73,452.97,113618.0,442.0356,444.329,441.7611,443.9566,113618.0
2023-12-27 09:30:00,452.55,453.0,449.12,449.58,110047.0,443.5449,443.986,440.1832,440.634,110047.0
2023-12-27 10:00:00,449.54,450.58,449.4,449.86,79895.0,440.5948,441.6141,440.4576,440.9085,79895.0
2023-12-27 11:00:00,450.03,451.93,449.95,450.09,70401.0,441.0751,442.9373,440.9967,441.1339,70401.0
2023-12-27 12:00:00,450.02,450.26,449.61,450.0,107467.0,441.0653,441.3005,440.6634,441.0457,107467.0
2023-12-27 13:00:00,450.03,451.05,449.77,449.99,187739.0,441.0751,442.0748,440.8203,441.0359,187739.0
2023-12-27 14:00:00,450.0,450.02,449.0,449.82,45437.0,441.0457,441.0653,440.0656,440.8693,45437.0
2023-12-27 15:00:00,449.84,451.47,448.91,451.47,223241.0,440.8889,442.4864,439.9774,442.4864,223241.0
2023-12-28 09:30:00,450.7,454.43,450.0,454.05,62687.0,442.5898,446.2527,441.9024,445.8795,62687.0
2023-12-28 10:00:00,453.97,456.31,453.96,455.88,70766.0,445.8009,448.0988,445.7911,447.6766,70766.0
2023-12-28 11:00:00,455.74,457.82,455.47,457.64,48089.0,447.5391,449.5817,447.274,449.4049,48089.0
2023-12-28 12:00:00,457.64,458.49,457.15,458.32,43739.0,449.4049,450.2396,448.9237,450.0727,43739.0
2023-12-28 13:00:00,458.22,458.69,457.77,457.95,46915.0,449.9745,450.436,449.5326,449.7093,46915.0
2023-12-28 14:00:00,458.0,459.21,457.92,458.73,43299.0,449.7584,450.9467,449.6799,450.4753,43299.0
2023-12-28 15:00:00,458.88,459.04,455.17,455.6,121635.0,450.6226,450.7797,446.9794,447.4016,121635.0
2023-12-29 09:30:00,457.15,458.16,454.89,456.23,28962.0,448.9237,449.9155,446.7044,448.0203,28962.0
2023-12-29 10:00:00,456.23,458.65,456.22,458.36,37550.0,448.0203,450.3967,448.0105,450.1119,37550.0
2023-12-29 11:00:00,458.34,458.94,456.06,456.08,42942.0,450.0923,450.6815,447.8533,447.873,42942.0
2023-12-29 12:00:00,456.11,456.41,455.56,455.8,26343.0,447.9024,448.197,447.3623,447.598,26343.0
2023-12-29 13:00:00,455.85,457.03,455.85,456.3,31684.0,447.6471,448.8059,447.6471,448.089,31684.0
2023-12-29 14:00:00,456.19,456.81,455.96,456.5,16583.0,447.981,448.5898,447.7551,448.2854,16583.0
2023-12-29 15:00:00,456.49,457.98,456.06,457.8,113391.0,448.2756,449.7388,447.8533,449.562,113391.0
2024-01-02 09:30:00,459.74,465.8,458.15,464.95,101215.0,451.4671,457.4181,449.9057,456.5834,101215.0
2024-01-02 10:00:00,464.95,469.28,463.84,467.97,104970.0,456.5834,460.8354,455.4933,459.549,104970.0
2024-01-02 11:00:00,468.08,468.39,464.0,466.81,71755.0,459.657,459.9615,455.6505,458.4099,71755.0
2024-01-02 12:00:00,466.74,468.46,466.31,468.45,69732.0,458.3412,460.0302,457.9189,460.0204,69732.0
2024-01-02 13:00:00,468.45,468.75,466.83,468.75,84692.0,460.0204,460.315,458.4295,460.315,84692.0
2024-01-02 14:00:00,468.75,471.55,468.75,470.91,144875.0,460.315,463.0646,460.315,462.4361,144875.0
2024-01-02 15:00:00,470.92,471.26,469.45,470.46,289852.0,462.4459,462.7798,461.0024,461.9942,289852.0
2024-01-03 09:30:00,474.91,475.0,469.27,472.14,63043.0,466.3641,466.4525,460.8256,463.644,63043.0
2024-01-03 10:00:00,472.49,474.8,469.61,472.15,105471.0,463.9877,466.2561,461.1595,463.6538,105471.0
2024-01-03 11:00:00,471.97,472.51,466.25,468.28,80299.0,463.477,464.0073,457.86,459.8534,80299.0
2024-01-03 12:00:00,468.28,469.54,467.92,468.63,45226.0,459.8534,461.0908,459.4999,460.1971,45226.0
2024-01-03 13:00:00,468.78,469.11,467.66,467.91,27643.0,460.3444,460.6685,459.2446,459.4901,27643.0
2024-01-03 14:00:00,467.8,469.35,466.88,467.1,38352.0,459.3821,460.9042,458.4786,458.6947,38352.0
2024-01-03 15:00:00,467.05,467.19,463.83,464.51,158843.0,458.6456,458.7831,455.4835,456.1513,158843.0
2024-01-04 09:30:00,469.1,470.75,467.17,467.87,46007.0,460.6587,462.279,458.7634,459.4508,46007.0
2024-01-04 10:00:00,468.06,471.19,467.86,470.03,55143.0,459.6374,462.7111,459.441,461.5719,55143.0
2024-01-04 11:00:00,469.85,471.37,468.77,470.61,76857.0,461.3952,462.8878,460.3346,462.1415,76857.0
2024-01-04 12:00:00,470.23,470.45,468.7,469.96,38292.0,461.7684,461.9844,460.2659,461.5032,38292.0
2024-01-04 13:00:00,469.78,470.85,468.41,468.41,35411.0,461.3264,462.3772,459.9811,459.9811,35411.0
2024-01-04 14:00:00,468.54,468.99,467.12,467.31,71777.0,460.1088,460.5507,458.7143,458.9009,71777.0
2024-01-04 15:00:00,467.3,467.7,466.17,466.66,115005.0,458.8911,459.2839,457.7814,458.2626,115005.0
2024-01-05 09:30:00,464.03,464.75,454.12,455.9,198414.0,455.6799,456.387,445.9482,447.6962,198414.0
2024-01-05 10:00:00,456.0,457.15,454.61,455.0,131499.0,447.7944,448.9237,446.4294,446.8124,131499.0
2024-01-05 11:00:00,455.0,455.3,453.82,454.1,94399.0,446.8124,447.107,445.6536,445.9286,94399.0
2024-01-05 12:00:00,453.94,455.72,453.73,455.37,101873.0,445.7715,447.5195,445.5653,447.1758,101873.0
2024-01-05 13:00:00,455.32,456.95,454.5,456.84,89239.0,447.1267,448.7273,446.3214,448.6193,89239.0
2024-01-05 14:00:00,456.9,457.88,456.37,457.74,83428.0,448.6782,449.6406,448.1578,449.5031,83428.0
2024-01-05 15:00:00,457.57,459.15,456.67,458.12,228312.0,449.3362,450.8877,448.4524,449.8763,228312.0
2024-01-08 09:30:00,458.98,464.38,458.98,462.82,88042.0,450.7208,456.0236,450.7208,454.4917,88042.0
2024-01-08 10:00:00,462.88,463.81,455.51,457.18,158629.0,454.5506,455.4639,447.3132,448.9532,158629.0
2024-01-08 11:00:00,456.9,459.72,451.99,458.5,139760.0,448.6782,451.4475,443.8566,450.2494,139760.0
2024-01-08 12:00:00,458.44,459.04,457.21,457.7,96274.0,450.1905,450.7797,448.9826,449.4638,96274.0
2024-01-08 13:00:00,457.7,459.2,456.48,456.9,68006.0,449.4638,450.9368,448.2658,448.6782,68006.0
2024-01-08 14:00:00,457.08,459.2,456.17,459.1,90383.0,448.855,450.9368,447.9614,450.8386,90383.0
2024-01-08 15:00:00,459.07,460.78,458.75,460.74,281072.0,450.8092,452.4884,450.4949,452.4491,281072.0
2024-01-09 09:30:00,462.08,462.08,455.88,457.08,80095.0,453.765,453.765,447.6766,448.855,80095.0
2024-01-09 10:00:00,457.6,461.27,457.05,458.95,164283.0,449.3656,452.9696,448.8255,450.6913,164283.0
2024-01-09 11:00:00,458.65,459.01,457.01,457.35,53251.0,450.3967,450.7503,448.7862,449.1201,53251.0
2024-01-09 12:00:00,457.27,458.51,456.98,457.49,52573.0,449.0416,450.2592,448.7568,449.2576,52573.0
2024-01-09 13:00:00,457.72,459.76,456.62,459.65,86198.0,449.4835,451.4868,448.4033,451.3787,86198.0
2024-01-09 14:00:00,459.75,461.62,458.8,461.27,65275.0,451.4769,453.3133,450.544,452.9696,65275.0
2024-01-09 15:00:00,461.41,461.93,459.07,459.19,140059.0,453.1071,453.6177,450.8092,450.927,140059.0
2024-01-10 09:30:00,458.06,460.36,456.95,457.4,53515.0,449.8173,452.076,448.7273,449.1692,53515.0
2024-01-10 10:00:00,457.35,459.11,456.16,456.97,74785.0,449.1201,450.8485,447.9515,448.747,74785.0
2024-01-10 11:00:00,456.75,459.8,456.75,458.6,51729.0,448.5309,451.526,448.5309,450.3476,51729.0
2024-01-10 12:00:00,458.49,458.67,457.12,457.56,59132.0,450.2396,450.4164,448.8943,449.3263,59132.0
2024-01-10 13:00:00,457.64,457.81,456.8,456.97,67537.0,449.4049,449.5718,448.58,448.747,67537.0
2024-01-10 14:00:00,457.1,458.2,456.34,457.76,101361.0,448.8746,449.9548,448.1283,449.5227,101361.0
2024-01-10 15:00:00,457.79,460.32,457.35,459.08,268869.0,449.5522,452.0367,449.1201,450.819,268869.0
2024-01-11 09:30:00,457.29,459.76,454.06,456.59,58834.0,449.0612,451.4868,445.8893,448.3738,58834.0
2024-01-11 10:00:00,456.65,457.61,454.5,454.68,73358.0,448.4327,449.3754,446.3214,446.4982,73358.0
2024-01-11 11:00:00,454.54,455.36,453.36,453.78,81161.0,446.3607,447.1659,445.2019,445.6144,81161.0
2024-01-11 12:00:00,453.92,455.39,453.92,454.67,45982.0,445.7518,447.1954,445.7518,446.4883,45982.0
2024-01-11 13:00:00,454.55,454.59,453.69,454.15,46654.0,446.3705,446.4098,445.526,445.9777,46654.0
2024-01-11 14:00:00,454.39,454.55,453.67,454.39,37490.0,446.2134,446.3705,445.5063,446.2134,37490.0
2024-01-11 15:00:00,454.39,455.36,453.42,454.95,255533.0,446.2134,447.1659,445.2608,446.7633,255533.0
2024-01-12 09:30:00,430.91,444.99,429.13,442.96,438601.0,423.1559,436.9825,421.4079,434.9891,438601.0
2024-01-12 10:00:00,442.89,444.46,437.32,439.25,239545.0,434.9203,436.4621,429.4506,431.3458,239545.0
2024-01-12 11:00:00,439.26,440.32,437.09,439.42,146207.0,431.3556,432.3966,429.2247,431.5128,146207.0
2024-01-12 12:00:00,439.25,441.78,438.75,441.08,97066.0,431.3458,433.8303,430.8548,433.1429,97066.0
2024-01-12 13:00:00,441.22,441.41,439.96,440.44,93189.0,433.2804,433.467,432.0431,432.5144,93189.0
2024-01-12 14:00:00,440.46,440.5,438.69,438.8,93349.0,432.5341,432.5733,430.7959,430.9039,93349.0
2024-01-12 15:00:00,438.72,440.04,438.12,438.71,320943.0,430.8254,432.1216,430.2362,430.8155,320943.0
2024-01-16 09:30:00,441.48,441.48,433.56,435.81,203587.0,433.5357,433.5357,425.7582,427.9677,203587.0
2024-01-16 10:00:00,435.76,440.65,435.76,439.33,132937.0,427.9186,432.7206,427.9186,431.4244,132937.0
2024-01-16 11:00:00,439.32,440.26,437.99,438.3,90031.0,431.4146,432.3377,430.1085,430.4129,90031.0
2024-01-16 12:00:00,438.11,438.47,436.77,437.07,62825.0,430.2263,430.5799,428.9105,429.2051,62825.0
2024-01-16 13:00:00,437.12,438.04,436.82,438.0,104327.0,429.2542,430.1576,428.9596,430.1183,104327.0
2024-01-16 14:00:00,437.89,439.17,437.29,438.96,148107.0,430.0103,431.2673,429.4211,431.061,148107.0
2024-01-16 15:00:00,438.96,439.86,438.06,438.79,308863.0,431.061,431.9448,430.1772,430.8941,308863.0
2024-01-17 09:30:00,440.94,446.7,439.36,446.16,327946.0,433.0054,438.6618,431.4538,438.1315,327946.0
2024-01-17 10:00:00,446.54,455.53,446.27,455.25,309921.0,438.5046,447.3329,438.2395,447.0579,309921.0
2024-01-17 11:00:00,455.09,455.48,450.1,452.75,195569.0,446.9008,447.2838,442.0006,444.6029,195569.0
2024-01-17 12:00:00,452.75,454.11,451.92,453.39,76000.0,444.6029,445.9384,443.7878,445.2314,76000.0
2024-01-17 13:00:00,453.26,454.33,452.54,453.78,89524.0,445.1037,446.1545,444.3967,445.6144,89524.0
2024-01-17 14:00:00,453.69,454.18,448.08,449.85,160827.0,445.526,446.0072,440.0169,441.7551,160827.0
2024-01-17 15:00:00,449.86,449.91,446.37,447.83,411477.0,441.7649,441.814,438.3377,439.7714,411477.0
2024-01-18 09:30:00,392.44,401.53,390.5,400.94,1284359.0,385.3782,394.3046,383.4731,393.7252,1284359.0
2024-01-18 10:00:00,400.94,402.92,395.72,397.57,1018341.0,393.7252,395.6696,388.5991,390.4158,1018341.0
2024-01-18 11:00:00,397.29,397.92,390.69,393.53,639720.0,390.1409,390.7595,383.6596,386.4485,639720.0
2024-01-18 12:00:00,393.65,396.2,392.0,396.02,402603.0,386.5664,389.0705,384.9461,388.8937,402603.0
2024-01-18 13:00:00,395.95,404.93,395.87,402.87,637289.0,388.825,397.6434,388.7464,395.6205,637289.0
2024-01-18 14:00:00,402.93,408.43,401.38,406.37,469576.0,395.6794,401.0804,394.1573,399.0575,469576.0
2024-01-18 15:00:00,406.29,415.73,406.02,411.98,1341418.0,398.9789,408.2491,398.7138,404.5665,1341418.0
2024-01-19 09:30:00,410.5,412.4,406.61,409.58,232625.0,403.1132,404.979,399.2932,402.2097,232625.0
2024-01-19 10:00:00,409.55,410.8,407.28,407.91,272120.0,402.1803,403.4078,399.9511,400.5698,272120.0
2024-01-19 11:00:00,408.03,410.04,407.38,407.86,218045.0,400.6876,402.6615,400.0493,400.5207,218045.0
2024-01-19 12:00:00,407.8,410.0,406.83,407.03,224949.0,400.4618,402.6222,399.5092,399.7056,224949.0
2024-01-19 13:00:00,407.1,407.57,404.95,407.13,216397.0,399.7744,400.2359,397.663,399.8038,216397.0
2024-01-19 14:00:00,407.12,407.15,404.21,404.57,161058.0,399.794,399.8235,396.9364,397.2899,161058.0
2024-01-19 15:00:00,404.59,405.63,400.97,401.59,417557.0,397.3095,398.3308,393.7547,394.3635,417557.0
2024-01-22 09:30:00,400.0,401.57,397.0,401.15,237871.0,392.8021,394.3439,389.8561,393.9314,237871.0
2024-01-22 10:00:00,401.26,404.83,400.25,404.69,282208.0,394.0394,397.5452,393.0476,397.4077,282208.0
2024-01-22 11:00:00,404.69,407.59,403.85,406.56,166501.0,397.4077,400.2555,396.5828,399.2441,166501.0
2024-01-22 12:00:00,406.47,407.27,405.98,406.42,74086.0,399.1557,399.9413,398.6745,399.1066,74086.0
2024-01-22 13:00:00,406.43,409.11,405.73,408.91,104892.0,399.1164,401.7482,398.429,401.5518,104892.0
2024-01-22 14:00:00,408.93,411.72,408.5,409.66,176604.0,401.5714,404.3112,401.1492,402.2883,176604.0
2024-01-22 15:00:00,409.67,411.59,409.01,409.74,308909.0,402.2981,404.1836,401.65,402.3669,308909.0
2024-01-23 09:30:00,408.03,410.27,404.7,406.66,111755.0,400.6876,402.8873,397.4175,399.3423,111755.0
2024-01-23 10:00:00,406.82,409.29,405.57,405.74,205054.0,399.4994,401.9249,398.2719,398.4388,205054.0
2024-01-23 11:00:00,405.6,406.82,404.0,405.1,121825.0,398.3013,399.4994,396.7301,397.8103,121825.0
2024-01-23 12:00:00,405.1,406.5,405.05,405.34,61626.0,397.8103,399.1852,397.7612,398.046,61626.0
2024-01-23 13:00:00,405.39,406.39,404.29,406.14,75068.0,398.0951,399.0771,397.0149,398.8316,75068.0
2024-01-23 14:00:00,406.11,408.49,405.92,407.8,96204.0,398.8022,401.1393,398.6156,400.4618,96204.0
2024-01-23 15:00:00,407.73,408.05,406.47,407.61,178613.0,400.393,400.7073,399.1557,400.2752,178613.0
2024-01-24 09:30:00,407.07,411.8,405.52,407.54,142080.0,399.7449,404.3898,398.2228,400.2064,142080.0
2024-01-24 10:00:00,407.53,408.98,406.47,406.95,103600.0,400.1966,401.6205,399.1557,399.6271,103600.0
2024-01-24 11:00:00,406.94,407.47,405.52,405.7,88334.0,399.6172,400.1377,398.2228,398.3995,88334.0
2024-01-24 12:00:00,405.72,405.94,401.89,402.22,123312.0,398.4192,398.6352,394.6581,394.9822,123312.0
2024-01-24 13:00:00,402.22,403.67,400.98,402.67,121107.0,394.9822,396.4061,393.7645,395.4241,121107.0
2024-01-24 14:00:00,402.45,403.08,402.03,402.95,94570.0,395.208,395.8267,394.7956,395.699,94570.0
2024-01-24 15:00:00,403.0,403.5,401.54,402.46,386243.0,395.7481,396.2391,394.3144,395.2179,386243.0
2024-01-25 09:30:00,350.63,364.82,350.0,362.77,1392841.0,344.3205,358.2552,343.7019,356.2421,1392841.0
2024-01-25 10:00:00,362.77,363.35,344.5,345.66,1439766.0,356.2421,356.8116,338.3008,339.44,1439766.0
2024-01-25 11:00:00,345.45,359.0,342.69,358.71,1242038.0,339.2337,352.5399,336.5234,352.2551,1242038.0
2024-01-25 12:00:00,358.63,359.57,351.68,352.81,703092.0,352.1766,353.0996,345.3516,346.4613,703092.0
2024-01-25 13:00:00,352.81,360.0,352.65,359.47,581184.0,346.4613,353.5219,346.3042,353.0014,581184.0
2024-01-25 14:00:00,359.43,359.99,355.64,356.36,421785.0,352.9622,353.5121,349.2404,349.9474,421785.0
2024-01-25 15:00:00,356.51,357.68,354.47,355.36,848761.0,350.0947,351.2437,348.0914,348.9654,848761.0
2024-01-26 09:30:00,354.92,364.6,354.26,364.56,353058.0,348.5333,358.0391,347.8852,357.9999,353058.0
2024-01-26 10:00:00,364.39,368.76,358.03,360.25,771333.0,357.8329,362.1243,351.5874,353.7674,771333.0
2024-01-26 11:00:00,360.28,361.28,359.11,360.19,253714.0,353.7969,354.7789,352.6479,353.7085,253714.0
2024-01-26 12:00:00,360.18,363.48,359.06,362.88,204939.0,353.6987,356.9393,352.5988,356.3501,204939.0
2024-01-26 13:00:00,362.89,365.0,361.56,362.81,226721.0,356.3599,358.4319,355.0538,356.2813,226721.0
2024-01-26 14:00:00,362.98,363.64,360.43,362.95,282003.0,356.4483,357.0964,353.9442,356.4188,282003.0
2024-01-26 15:00:00,362.88,363.69,359.51,361.32,604079.0,356.3501,357.1455,353.0407,354.8182,604079.0
2024-01-29 09:30:00,363.0,365.87,361.39,363.16,222251.0,356.4679,359.2863,354.8869,356.625,222251.0
2024-01-29 10:00:00,363.16,364.68,358.1,359.15,220256.0,356.625,358.1177,351.6561,352.6872,220256.0
2024-01-29 11:00:00,359.21,362.95,359.2,362.86,131214.0,352.7461,356.4188,352.7363,356.3304,131214.0
2024-01-29 12:00:00,362.76,362.86,360.33,362.33,132662.0,356.2322,356.3304,353.846,355.81,132662.0
2024-01-29 13:00:00,362.33,363.71,361.63,363.52,149259.0,355.81,357.1651,355.1226,356.9786,149259.0
2024-01-29 14:00:00,363.6,366.33,363.59,365.97,184488.0,357.0571,359.738,357.0473,359.3845,184488.0
2024-01-29 15:00:00,365.97,367.76,365.07,365.94,450050.0,359.3845,361.1423,358.5007,359.355,450050.0
2024-01-30 09:30:00,370.39,370.79,365.89,366.44,217521.0,363.7249,364.1177,359.3059,359.846,217521.0
2024-01-30 10:00:00,366.44,369.56,366.19,369.3,162927.0,359.846,362.9099,359.6005,362.6546,162927.0
2024-01-30 11:00:00,369.3,374.04,369.0,373.69,178159.0,362.6546,367.3093,362.36,366.9656,178159.0
2024-01-30 12:00:00,373.61,374.75,372.03,372.76,135810.0,366.887,368.0065,365.3354,366.0523,135810.0
2024-01-30 13:00:00,372.75,375.69,372.01,374.5,190815.0,366.0425,368.9296,365.3158,367.761,190815.0
2024-01-30 14:00:00,374.37,378.0,374.12,377.94,202580.0,367.6333,371.198,367.3878,371.1391,202580.0
2024-01-30 15:00:00,377.94,378.0,376.56,376.83,555065.0,371.1391,371.198,369.7839,370.0491,555065.0
2024-01-31 09:30:00,380.02,383.44,375.51,377.19,148751.0,373.1817,376.5401,368.7528,370.4026,148751.0
2024-01-31 10:00:00,377.3,378.9,375.89,378.41,167861.0,370.5106,372.0818,369.126,371.6006,167861.0
2024-01-31 11:00:00,378.55,379.85,377.5,379.4,99187.0,371.7381,373.0147,370.707,372.5728,99187.0
2024-01-31 12:00:00,379.52,379.9,378.65,379.08,74965.0,372.6907,373.0638,371.8363,372.2586,74965.0
2024-01-31 13:00:00,379.01,379.52,377.79,379.28,90371.0,372.1898,372.6907,370.9918,372.455,90371.0
2024-01-31 14:00:00,379.08,379.95,378.46,379.33,133201.0,372.2586,373.1129,371.6497,372.5041,133201.0
2024-01-31 15:00:00,379.33,379.61,377.66,378.06,305229.0,372.5041,372.779,370.8641,371.2569,305229.0
2024-02-01 09:30:00,375.07,378.56,370.0,370.94,353914.0,368.3207,371.7479,363.342,364.265,353914.0
2024-02-01 10:00:00,370.91,374.26,370.0,372.94,270400.0,364.2356,367.5253,363.342,366.2291,270400.0
2024-02-01 11:00:00,372.94,374.94,372.02,372.89,180262.0,366.2291,368.1931,365.3256,366.18,180262.0
2024-02-01 12:00:00,373.0,374.48,372.44,372.96,136947.0,366.288,367.7413,365.7381,366.2487,136947.0
2024-02-01 13:00:00,373.06,375.46,372.7,375.08,176468.0,366.3469,368.7037,365.9934,368.3305,176468.0
2024-02-01 14:00:00,375.06,377.93,374.2,377.91,216750.0,368.3109,371.1293,367.4664,371.1096,216750.0
2024-02-01 15:00:00,377.83,379.5,375.51,375.77,526992.0,371.0311,372.671,368.7528,369.0081,526992.0
2024-02-02 09:30:00,378.38,378.53,374.22,376.23,96478.0,371.5712,371.7185,367.486,369.4599,96478.0
2024-02-02 10:00:00,376.23,382.0,375.57,382.0,160166.0,369.4599,375.126,368.8117,375.126,160166.0
2024-02-02 11:00:00,382.05,382.84,380.37,380.87,87214.0,375.1751,375.9509,373.5254,374.0164,87214.0
2024-02-02 12:00:00,381.0,381.32,378.58,379.87,91769.0,374.144,374.4583,371.7676,373.0344,91769.0
2024-02-02 13:00:00,380.0,382.1,379.7,379.79,96098.0,373.162,375.2242,372.8674,372.9558,96098.0
2024-02-02 14:00:00,379.69,380.93,379.45,380.69,59792.0,372.8576,374.0753,372.6219,373.8396,59792.0
2024-02-02 15:00:00,380.6,380.75,378.85,378.85,238336.0,373.7512,373.8985,372.0327,372.0327,238336.0
2024-02-05 09:30:00,373.31,375.82,362.4,365.49,433574.0,366.5924,369.0572,355.8787,358.9131,433574.0
2024-02-05 10:00:00,365.27,365.75,362.24,362.92,347208.0,358.6971,359.1684,355.7216,356.3894,347208.0
2024-02-05 11:00:00,363.11,363.29,359.01,361.53,287697.0,356.5759,356.7527,352.5497,355.0244,287697.0
2024-02-05 12:00:00,361.69,362.88,360.9,360.99,177849.0,355.1815,356.3501,354.4057,354.4941,177849.0
2024-02-05 13:00:00,360.86,361.0,358.64,360.25,269135.0,354.3664,354.5039,352.1864,353.7674,269135.0
2024-02-05 14:00:00,360.21,362.9,359.62,362.26,180446.0,353.7281,356.3697,353.1487,355.7412,180446.0
2024-02-05 15:00:00,362.14,362.98,360.93,360.93,411253.0,355.6234,356.4483,354.4352,354.4352,411253.0
2024-02-06 09:30:00,361.45,362.82,359.02,360.46,115114.0,354.9458,356.2912,352.5595,353.9736,115114.0
2024-02-06 10:00:00,360.39,364.89,360.25,363.34,169839.0,353.9049,358.3239,353.7674,356.8018,169839.0
2024-02-06 11:00:00,363.12,364.36,361.0,362.75,140082.0,356.5858,357.8034,354.5039,356.2224,140082.0
2024-02-06 12:00:00,362.79,366.93,362.67,366.69,126193.0,356.2617,360.3272,356.1439,360.0915,126193.0
2024-02-06 13:00:00,366.61,367.72,366.24,367.25,101638.0,360.013,361.103,359.6496,360.6414,101638.0
2024-02-06 14:00:00,367.12,367.37,365.46,366.0,138783.0,360.5138,360.7593,358.8837,359.4139,138783.0
2024-02-06 15:00:00,365.93,368.42,365.52,366.11,540172.0,359.3452,361.7904,358.9426,359.522,540172.0
2024-02-07 09:30:00,368.68,370.54,365.66,368.95,170383.0,362.0457,363.8722,359.0801,362.3109,170383.0
2024-02-07 10:00:00,369.01,370.89,368.35,370.1,168918.0,362.3698,364.2159,361.7217,363.4402,168918.0
2024-02-07 11:00:00,370.17,371.85,369.79,370.93,121686.0,363.5089,365.1587,363.1357,364.2552,121686.0
2024-02-07 12:00:00,370.95,371.32,369.44,370.68,130163.0,364.2749,364.6382,362.792,364.0097,130163.0
2024-02-07 13:00:00,370.68,371.09,369.46,370.46,74844.0,364.0097,364.4123,362.8117,363.7937,74844.0
2024-02-07 14:00:00,370.46,371.0,369.02,369.3,95880.0,363.7937,364.324,362.3796,362.6546,95880.0
2024-02-07 15:00:00,369.22,369.79,368.26,368.42,347475.0,362.576,363.1357,361.6333,361.7904,347475.0
2024-02-08 09:30:00,370.43,372.93,369.37,371.35,87309.0,363.7642,366.2192,362.7233,364.6677,87309.0
2024-02-08 10:00:00,371.61,372.78,370.28,371.62,72829.0,364.923,366.0719,363.6169,364.9328,72829.0
2024-02-08 11:00:00,371.62,372.31,367.94,368.06,118116.0,364.9328,365.6104,361.319,361.4369,118116.0
2024-02-08 12:00:00,368.12,370.23,367.91,369.17,101668.0,361.4958,363.5678,361.2896,362.5269,101668.0
2024-02-08 13:00:00,369.19,369.35,368.49,369.09,73205.0,362.5465,362.7037,361.8591,362.4483,73205.0
2024-02-08 14:00:00,369.09,370.23,368.3,369.43,67628.0,362.4483,363.5678,361.6726,362.7822,67628.0
2024-02-08 15:00:00,369.43,369.5,366.92,367.65,429619.0,362.7822,362.851,360.3174,361.0342,429619.0
2024-02-09 09:30:00,368.27,370.0,367.37,369.41,70700.0,361.6431,363.342,360.7593,362.7626,70700.0
2024-02-09 10:00:00,369.54,369.92,366.13,367.56,115913.0,362.8902,363.2634,359.5416,360.9459,115913.0
2024-02-09 11:00:00,367.41,370.39,366.91,369.8,97396.0,360.7986,363.7249,360.3076,363.1456,97396.0
2024-02-09 12:00:00,369.83,370.01,368.57,369.03,59444.0,363.175,363.3518,361.9377,362.3894,59444.0
2024-02-09 13:00:00,368.94,370.03,368.39,370.0,89191.0,362.301,363.3714,361.7609,363.342,89191.0
2024-02-09 14:00:00,369.92,371.08,369.54,371.03,58674.0,363.2634,364.4025,362.8902,364.3534,58674.0
2024-02-09 15:00:00,370.95,371.16,368.96,370.29,159891.0,364.2749,364.4811,362.3207,363.6267,159891.0
2024-02-12 09:30:00,370.3,371.63,368.73,369.08,54557.0,363.6366,364.9426,362.0948,362.4385,54557.0
2024-02-12 10:00:00,369.09,370.17,367.29,370.15,100461.0,362.4483,363.5089,360.6807,363.4893,100461.0
2024-02-12 11:00:00,370.54,371.71,369.88,371.39,57962.0,363.8722,365.0212,363.2241,364.7069,57962.0
2024-02-12 12:00:00,371.39,371.39,369.64,369.75,29635.0,364.7069,364.7069,362.9884,363.0965,29635.0
2024-02-12 13:00:00,369.78,369.92,367.82,368.43,55957.0,363.1259,363.2634,361.2012,361.8002,55957.0
2024-02-12 14:00:00,368.46,369.66,368.28,369.46,39673.0,361.8297,363.0081,361.6529,362.8117,39673.0
2024-02-12 15:00:00,369.51,369.52,368.08,369.13,138314.0,362.8608,362.8706,361.4565,362.4876,138314.0
2024-02-13 09:30:00,369.81,373.27,366.82,367.47,77761.0,363.1554,366.5531,360.2192,360.8575,77761.0
2024-02-13 10:00:00,367.62,369.03,366.31,367.4,90244.0,361.0048,362.3894,359.7184,360.7887,90244.0
2024-02-13 11:00:00,367.63,368.3,366.6,367.38,101050.0,361.0146,361.6726,360.0031,360.7691,101050.0
2024-02-13 12:00:00,367.45,367.81,366.37,366.74,29314.0,360.8378,361.1914,359.7773,360.1406,29314.0
2024-02-13 13:00:00,366.83,366.83,365.49,365.61,68169.0,360.229,360.229,358.9131,359.031,68169.0
2024-02-13 14:00:00,365.51,366.06,365.26,365.38,78442.0,358.9328,359.4729,358.6873,358.8051,78442.0
2024-02-13 15:00:00,365.38,365.59,364.34,364.49,265240.0,358.8051,359.0113,357.7838,357.9311,265240.0
2024-02-14 09:30:00,363.65,364.12,361.5,361.8,56520.0,357.1062,357.5678,354.9949,355.2895,56520.0
2024-02-14 10:00:00,362.0,363.04,361.3,362.3,71138.0,355.4859,356.5072,354.7985,355.7805,71138.0
2024-02-14 11:00:00,362.59,363.93,362.18,363.05,39161.0,356.0653,357.3812,355.6627,356.517,39161.0
2024-02-14 12:00:00,363.06,363.31,362.42,362.66,32778.0,356.5268,356.7723,355.8984,356.134,32778.0
2024-02-14 13:00:00,362.77,363.61,362.25,362.94,37499.0,356.2421,357.0669,355.7314,356.409,37499.0
2024-02-14 14:00:00,362.69,362.69,360.89,361.67,86199.0,356.1635,356.1635,354.3959,355.1619,86199.0
2024-02-14 15:00:00,361.73,363.0,361.23,362.33,237810.0,355.2208,356.4679,354.7298,355.81,237810.0
2024-02-15 09:30:00,364.66,366.74,363.22,364.65,46992.0,358.0981,360.1406,356.684,358.0882,46992.0
2024-02-15 10:00:00,364.82,366.05,363.31,365.0,95339.0,358.2552,359.463,356.7723,358.4319,95339.0
2024-02-15 11:00:00,364.74,366.39,363.95,364.51,75761.0,358.1766,359.7969,357.4008,357.9508,75761.0
2024-02-15 12:00:00,364.27,365.14,362.67,364.06,132565.0,357.7151,358.5694,356.1439,357.5088,132565.0
2024-02-15 13:00:00,364.18,365.34,362.74,362.85,82300.0,357.6267,358.7658,356.2126,356.3206,82300.0
2024-02-15 14:00:00,362.93,364.66,362.51,364.19,94338.0,356.3992,358.0981,355.9867,357.6365,94338.0
2024-02-15 15:00:00,364.11,364.4,363.24,363.97,169965.0,357.5579,357.8427,356.7036,357.4205,169965.0
2024-02-16 09:30:00,365.45,368.37,365.26,368.33,70813.0,358.8738,361.7413,358.6873,361.702,70813.0
2024-02-16 10:00:00,368.34,368.93,365.38,366.94,105566.0,361.7118,362.2912,358.8051,360.337,105566.0
2024-02-16 11:00:00,366.98,368.05,366.38,366.53,44955.0,360.3763,361.427,359.7871,359.9344,44955.0
2024-02-16 12:00:00,366.55,367.0,366.14,366.87,21822.0,359.954,360.3959,359.5514,360.2683,21822.0
2024-02-16 13:00:00,366.75,367.48,366.16,367.2,31470.0,360.1504,360.8673,359.5711,360.5923,31470.0
2024-02-16 14:00:00,367.2,368.26,367.2,367.5,46833.0,360.5923,361.6333,360.5923,360.8869,46833.0
2024-02-16 15:00:00,367.54,367.89,366.34,367.04,132628.0,360.9262,361.2699,359.7478,360.4352,132628.0
2024-02-20 09:30:00,366.4,368.78,366.08,367.83,44942.0,359.8067,362.1439,359.4925,361.211,44942.0
2024-02-20 10:00:00,367.97,369.23,366.45,366.88,81776.0,361.3485,362.5858,359.8558,360.2781,81776.0
2024-02-20 11:00:00,366.62,367.15,365.5,365.6,46121.0,360.0228,360.5432,358.9229,359.0211,46121.0
2024-02-20 12:00:00,365.39,367.91,365.0,367.57,61800.0,358.8149,361.2896,358.4319,360.9557,61800.0
2024-02-20 13:00:00,367.48,368.21,366.7,367.2,62443.0,360.8673,361.5842,360.1013,360.5923,62443.0
2024-02-20 14:00:00,367.19,367.93,366.55,367.16,64774.0,360.5825,361.3092,359.954,360.5531,64774.0
2024-02-20 15:00:00,367.24,367.77,366.41,367.23,199914.0,360.6316,361.1521,359.8166,360.6218,199914.0
2024-02-21 09:30:00,368.57,369.52,365.18,366.22,34317.0,361.9377,362.8706,358.6087,359.63,34317.0
2024-02-21 10:00:00,366.22,367.67,364.9,366.9,129588.0,359.63,361.0539,358.3337,360.2977,129588.0
2024-02-21 11:00:00,366.9,368.0,366.8,366.82,51720.0,360.2977,361.3779,360.1995,360.2192,51720.0
2024-02-21 12:00:00,366.85,367.91,366.79,367.44,60293.0,360.2486,361.2896,360.1897,360.828,60293.0
2024-02-21 13:00:00,367.44,368.01,367.17,367.63,48713.0,360.828,361.3878,360.5629,361.0146,48713.0
2024-02-21 14:00:00,367.59,367.79,366.25,367.44,68031.0,360.9753,361.1717,359.6594,360.828,68031.0
2024-02-21 15:00:00,367.44,367.73,365.4,367.58,111414.0,360.828,361.1128,358.8247,360.9655,111414.0
2024-02-22 09:30:00,367.0,367.0,362.87,365.35,61476.0,360.3959,360.3959,356.3403,358.7756,61476.0
2024-02-22 10:00:00,364.71,367.4,363.97,366.42,88643.0,358.1472,360.7887,357.4205,359.8264,88643.0
2024-02-22 11:00:00,366.26,366.45,364.04,364.84,89278.0,359.6693,359.8558,357.4892,358.2748,89278.0
2024-02-22 12:00:00,365.07,365.8,364.52,365.37,67277.0,358.5007,359.2175,357.9606,358.7953,67277.0
2024-02-22 13:00:00,365.39,365.91,364.47,365.79,110403.0,358.8149,359.3256,357.9115,359.2077,110403.0
2024-02-22 14:00:00,365.79,368.15,365.4,367.27,92222.0,359.2077,361.5252,358.8247,360.6611,92222.0
2024-02-22 15:00:00,367.27,369.34,366.72,368.05,205336.0,360.6611,362.6938,360.121,361.427,205336.0
2024-02-23 09:30:00,368.78,369.41,365.06,368.97,85277.0,362.1439,362.7626,358.4909,362.3305,85277.0
2024-02-23 10:00:00,369.18,369.23,366.51,367.27,87152.0,362.5367,362.5858,359.9148,360.6611,87152.0
2024-02-23 11:00:00,367.36,367.42,364.34,364.55,77684.0,360.7495,360.8084,357.7838,357.99,77684.0
2024-02-23 12:00:00,364.51,364.68,363.17,363.3,73006.0,357.9508,358.1177,356.6349,356.7625,73006.0
2024-02-23 13:00:00,363.18,363.64,362.53,362.57,74487.0,356.6447,357.0964,356.0064,356.0457,74487.0
2024-02-23 14:00:00,362.57,363.04,361.55,362.93,73354.0,356.0457,356.5072,355.044,356.3992,73354.0
2024-02-23 15:00:00,362.93,364.15,361.84,362.83,230284.0,356.3992,357.5972,355.3288,356.301,230284.0
2024-02-26 09:30:00,363.89,366.25,362.29,366.25,41047.0,357.3419,359.6594,355.7707,359.6594,41047.0
2024-02-26 10:00:00,366.25,366.72,361.21,361.5,67309.0,359.6594,360.121,354.7101,354.9949,67309.0
2024-02-26 11:00:00,361.5,362.31,360.92,361.42,72449.0,354.9949,355.7903,354.4254,354.9164,72449.0
2024-02-26 12:00:00,361.3,361.57,360.32,360.38,65966.0,354.7985,355.0637,353.8361,353.8951,65966.0
2024-02-26 13:00:00,360.32,360.33,359.25,359.39,61314.0,353.8361,353.846,352.7854,352.9229,61314.0
2024-02-26 14:00:00,359.38,359.68,357.88,359.31,119305.0,352.9131,353.2077,351.4401,352.8443,119305.0
2024-02-26 15:00:00,359.21,361.09,358.93,359.84,143862.0,352.7461,354.5923,352.4712,353.3648,143862.0
2024-02-27 09:30:00,361.15,361.15,358.1,359.3,45641.0,354.6512,354.6512,351.6561,352.8345,45641.0
2024-02-27 10:00:00,359.53,360.24,357.34,358.11,126659.0,353.0604,353.7576,350.9098,351.6659,126659.0
2024-02-27 11:00:00,358.01,359.8,357.18,359.56,89959.0,351.5677,353.3255,350.7527,353.0898,89959.0
2024-02-27 12:00:00,359.56,360.37,359.51,359.78,93358.0,353.0898,353.8852,353.0407,353.3059,93358.0
2024-02-27 13:00:00,359.88,365.8,359.87,365.66,82093.0,353.4041,359.2175,353.3942,359.0801,82093.0
2024-02-27 14:00:00,365.78,365.79,364.43,365.31,67564.0,359.1979,359.2077,357.8722,358.7364,67564.0
2024-02-27 15:00:00,365.29,366.58,362.66,362.7,241659.0,358.7167,359.9835,356.134,356.1733,241659.0
2024-02-28 09:30:00,359.99,361.3,354.51,358.06,131549.0,353.5121,354.7985,348.1307,351.6168,131549.0
2024-02-28 10:00:00,358.26,358.64,353.05,353.52,160563.0,351.8132,352.1864,346.697,347.1585,160563.0
2024-02-28 11:00:00,353.71,354.1,350.51,353.15,111331.0,347.3451,347.7281,344.2027,346.7952,111331.0
2024-02-28 12:00:00,353.01,354.0,352.75,353.81,149023.0,346.6577,347.6299,346.4024,347.4433,149023.0
2024-02-28 13:00:00,353.81,353.98,351.02,351.63,181391.0,347.4433,347.6102,344.7035,345.3025,181391.0
2024-02-28 14:00:00,351.57,352.65,350.8,352.39,115982.0,345.2436,346.3042,344.4875,346.0488,115982.0
2024-02-28 15:00:00,352.4,353.39,351.02,351.18,268578.0,346.0587,347.0309,344.7035,344.8606,268578.0
2024-02-29 09:30:00,351.76,353.46,349.74,349.8,102769.0,345.4302,347.0996,343.4465,343.5055,102769.0
2024-02-29 10:00:00,349.8,351.27,347.73,348.92,133945.0,343.5055,344.949,341.4727,342.6413,133945.0
2024-02-29 11:00:00,349.04,349.14,346.32,346.53,139700.0,342.7591,342.8573,340.0881,340.2943,139700.0
2024-02-29 12:00:00,346.52,348.77,346.32,348.75,83632.0,340.2845,342.494,340.0881,342.4743,83632.0
2024-02-29 13:00:00,348.71,349.81,348.24,349.81,78145.0,342.4351,343.5153,341.9735,343.5153,78145.0
2024-02-29 14:00:00,349.89,350.22,349.37,349.96,117288.0,343.5938,343.9179,343.0832,343.6626,117288.0
2024-02-29 15:00:00,349.97,350.96,349.02,350.32,307520.0,343.6724,344.6446,342.7395,344.0161,307520.0
2024-03-01 09:30:00,350.1,350.1,346.47,347.7,62285.0,343.8001,343.8001,340.2354,341.4432,62285.0
2024-03-01 10:00:00,347.43,348.34,346.26,347.66,121472.0,341.1781,342.0717,340.0292,341.404,121472.0
2024-03-01 11:00:00,347.63,350.7,347.25,350.18,92859.0,341.3745,344.3893,341.0013,343.8786,92859.0
2024-03-01 12:00:00,350.48,351.38,350.15,351.29,114989.0,344.1732,345.057,343.8492,344.9686,114989.0
2024-03-01 13:00:00,351.27,351.27,350.12,350.67,44413.0,344.949,344.949,343.8197,344.3598,44413.0
2024-03-01 14:00:00,350.54,351.43,348.93,349.74,79847.0,344.2321,345.1061,342.6511,343.4465,79847.0
2024-03-01 15:00:00,349.67,352.1,349.49,352.1,230500.0,343.3778,345.7641,343.201,345.7641,230500.0
2024-03-04 09:30:00,351.0,352.81,349.13,350.45,60594.0,344.6839,346.4613,342.8475,344.1438,60594.0
2024-03-04 10:00:00,350.45,350.46,347.94,348.5,52759.0,344.1438,344.1536,341.6789,342.2288,52759.0
2024-03-04 11:00:00,348.59,348.62,346.6,347.33,68902.0,342.3172,342.3467,340.363,341.0799,68902.0
2024-03-04 12:00:00,347.44,348.78,346.88,348.29,103833.0,341.1879,342.5038,340.638,342.0226,103833.0
2024-03-04 13:00:00,348.24,348.85,347.3,348.71,93251.0,341.9735,342.5725,341.0504,342.4351,93251.0
2024-03-04 14:00:00,348.7,348.87,347.53,348.11,80852.0,342.4252,342.5922,341.2763,341.8459,80852.0
2024-03-04 15:00:00,348.22,348.47,346.74,346.89,394008.0,341.9539,342.1994,340.5005,340.6478,394008.0
2024-03-05 09:30:00,349.0,351.57,346.03,350.22,189366.0,342.7198,345.2436,339.8033,343.9179,189366.0
2024-03-05 10:00:00,350.13,351.82,340.18,340.27,252498.0,343.8295,345.4891,334.0586,334.1469,252498.0
2024-03-05 11:00:00,340.28,343.32,338.58,343.2,164707.0,334.1568,337.1421,332.4874,337.0242,164707.0
2024-03-05 12:00:00,343.33,343.93,340.68,340.74,84288.0,337.1519,337.7411,334.5496,334.6085,84288.0
2024-03-05 13:00:00,340.7,341.61,339.55,340.03,98680.0,334.5692,335.4628,333.4399,333.9113,98680.0
2024-03-05 14:00:00,340.03,340.43,337.14,338.31,181603.0,333.9113,334.3041,331.0733,332.2222,181603.0
2024-03-05 15:00:00,338.51,339.13,337.58,337.87,377547.0,332.4186,333.0275,331.5053,331.7901,377547.0
2024-03-06 09:30:00,337.41,339.55,336.52,338.64,124566.0,331.3384,333.4399,330.4644,332.5463,124566.0
2024-03-06 10:00:00,338.65,342.09,338.34,341.61,96661.0,332.5561,335.9342,332.2517,335.4628,96661.0
2024-03-06 11:00:00,341.62,341.65,339.14,339.63,82485.0,335.4726,335.5021,333.0373,333.5185,82485.0
2024-03-06 12:00:00,339.62,340.82,338.9,340.17,48927.0,333.5086,334.687,332.8016,334.0487,48927.0
2024-03-06 13:00:00,340.06,341.61,340.05,341.19,54214.0,333.9407,335.4628,333.9309,335.0504,54214.0
2024-03-06 14:00:00,341.14,341.56,340.73,341.14,120727.0,335.0013,335.4137,334.5987,335.0013,120727.0
2024-03-06 15:00:00,341.19,341.36,339.03,339.08,233289.0,335.0504,335.2173,332.9293,332.9784,233289.0
2024-03-07 09:30:00,338.78,339.81,337.05,337.3,75180.0,332.6838,333.6952,330.9849,331.2304,75180.0
2024-03-07 10:00:00,337.55,338.0,334.54,337.73,176939.0,331.4759,331.9178,328.5201,331.6526,176939.0
2024-03-07 11:00:00,337.88,339.82,337.74,339.5,103108.0,331.7999,333.705,331.6625,333.3908,103108.0
2024-03-07 12:00:00,339.32,339.56,338.33,339.03,73626.0,333.214,333.4497,332.2419,332.9293,73626.0
2024-03-07 13:00:00,339.04,340.85,339.01,340.74,78285.0,332.9391,334.7165,332.9096,334.6085,78285.0
2024-03-07 14:00:00,340.74,340.74,338.33,339.19,80521.0,334.6085,334.6085,332.2419,333.0864,80521.0
2024-03-07 15:00:00,339.02,342.15,338.91,340.72,290650.0,332.9194,335.9931,332.8114,334.5888,290650.0
2024-03-08 09:30:00,340.56,341.65,339.08,339.73,56471.0,334.4317,335.5021,332.9784,333.6167,56471.0
2024-03-08 10:00:00,339.87,342.14,338.44,341.74,80075.0,333.7541,335.9833,332.3499,335.5905,80075.0
2024-03-08 11:00:00,341.75,344.43,341.75,342.02,116537.0,335.6003,338.2321,335.6003,335.8655,116537.0
2024-03-08 12:00:00,342.28,343.29,342.13,343.26,60340.0,336.1208,337.1126,335.9735,337.0831,60340.0
2024-03-08 13:00:00,343.15,343.49,342.39,342.42,58900.0,336.9751,337.309,336.2288,336.2583,58900.0
2024-03-08 14:00:00,342.6,343.89,342.42,343.0,45834.0,336.435,337.7018,336.2583,336.8278,45834.0
2024-03-08 15:00:00,343.1,343.33,339.33,339.35,168068.0,336.926,337.1519,333.2239,333.2435,168068.0
2024-03-11 09:30:00,338.6,341.55,338.6,340.41,77581.0,332.507,335.4039,332.507,334.2844,77581.0
2024-03-11 10:00:00,340.54,341.29,339.17,341.16,80805.0,334.4121,335.1486,333.0667,335.0209,80805.0
2024-03-11 11:00:00,341.26,349.2,341.15,348.25,122576.0,335.1191,342.9162,335.0111,341.9833,122576.0
2024-03-11 12:00:00,348.24,348.65,346.39,347.91,51819.0,341.9735,342.3761,340.1568,341.6495,51819.0
2024-03-11 13:00:00,348.01,349.11,347.52,348.0,63917.0,341.7477,342.8279,341.2665,341.7378,63917.0
2024-03-11 14:00:00,348.15,348.34,346.08,346.89,33873.0,341.8851,342.0717,339.8524,340.6478,33873.0
2024-03-11 15:00:00,347.02,348.11,346.29,347.14,120673.0,340.7755,341.8459,340.0586,340.8933,120673.0
2024-03-12 09:30:00,346.33,348.37,340.88,342.71,39448.0,340.0979,342.1012,334.746,336.543,39448.0
2024-03-12 10:00:00,342.16,343.66,340.09,342.97,63591.0,336.0029,337.4759,333.9702,336.7984,63591.0
2024-03-12 11:00:00,342.98,343.56,342.37,343.22,37665.0,336.8082,337.3777,336.2092,337.0439,37665.0
2024-03-12 12:00:00,343.15,343.25,341.71,342.76,32997.0,336.9751,337.0733,335.561,336.5921,32997.0
2024-03-12 13:00:00,342.67,344.62,342.59,344.62,23874.0,336.5038,338.4187,336.4252,338.4187,23874.0
2024-03-12 14:00:00,344.67,345.06,342.45,342.62,56066.0,338.4678,338.8507,336.2877,336.4547,56066.0
2024-03-12 15:00:00,342.6,346.3,342.22,345.28,202360.0,336.435,340.0684,336.0619,339.0668,202360.0
2024-03-13 09:30:00,345.38,351.36,344.94,349.98,81514.0,339.165,345.0374,338.7329,343.6822,81514.0
2024-03-13 10:00:00,349.66,351.19,348.56,350.25,61193.0,343.368,344.8704,342.2878,343.9474,61193.0
2024-03-13 11:00:00,350.35,350.72,348.05,348.17,62108.0,344.0456,344.4089,341.7869,341.9048,62108.0
2024-03-13 12:00:00,348.25,349.47,347.58,348.6,41320.0,341.9833,343.1814,341.3254,342.327,41320.0
2024-03-13 13:00:00,348.58,348.92,346.28,347.08,35455.0,342.3074,342.6413,340.0488,340.8344,35455.0
2024-03-13 14:00:00,347.15,347.15,345.73,345.96,36539.0,340.9031,340.9031,339.5087,339.7346,36539.0
2024-03-13 15:00:00,345.77,346.42,344.53,345.19,99488.0,339.548,340.1863,338.3303,338.9784,99488.0
2024-03-14 09:30:00,344.9,346.12,343.02,346.12,35152.0,338.6936,339.8917,336.8475,339.8917,35152.0
2024-03-14 10:00:00,346.21,348.74,345.38,348.46,68977.0,339.9801,342.4645,339.165,342.1896,68977.0
2024-03-14 11:00:00,348.53,349.47,347.15,347.23,22422.0,342.2583,343.1814,340.9031,340.9817,22422.0
2024-03-14 12:00:00,347.44,347.54,345.37,345.53,30927.0,341.1879,341.2861,339.1552,339.3123,30927.0
2024-03-14 13:00:00,345.53,346.41,344.78,346.06,34165.0,339.3123,340.1765,338.5758,339.8328,34165.0
2024-03-14 14:00:00,346.15,346.55,345.52,346.12,50085.0,339.9211,340.3139,339.3025,339.8917,50085.0
2024-03-14 15:00:00,346.0,349.07,345.05,349.04,134489.0,339.7738,342.7886,338.8409,342.7591,134489.0
2024-03-15 09:30:00,346.79,349.15,346.14,348.03,88381.0,340.5496,342.8671,339.9113,341.7673,88381.0
2024-03-15 10:00:00,347.75,347.92,346.72,347.69,31091.0,341.4923,341.6593,340.4809,341.4334,31091.0
2024-03-15 11:00:00,347.8,349.28,345.63,346.11,47598.0,341.5414,342.9948,339.4105,339.8819,47598.0
2024-03-15 12:00:00,346.03,346.77,345.15,346.55,214825.0,339.8033,340.53,338.9391,340.3139,214825.0
2024-03-15 13:00:00,346.42,346.63,344.5,346.05,34170.0,340.1863,340.3925,338.3008,339.8229,34170.0
2024-03-15 14:00:00,346.01,348.17,345.94,348.06,61585.0,339.7837,341.9048,339.7149,341.7968,61585.0
2024-03-15 15:00:00,348.14,348.47,346.33,348.1,260823.0,341.8753,342.1994,340.0979,341.836,260823.0
2024-03-18 09:30:00,347.22,349.0,344.17,346.39,65288.0,340.9719,342.7198,337.9768,340.1568,65288.0
2024-03-18 10:00:00,346.62,349.8,346.38,349.63,62569.0,340.3827,343.5055,340.147,343.3385,62569.0
2024-03-18 11:00:00,349.42,349.93,348.3,349.34,61942.0,343.1323,343.6331,342.0324,343.0537,61942.0
2024-03-18 12:00:00,349.1,349.94,347.83,349.74,61091.0,342.818,343.6429,341.5709,343.4465,61091.0
2024-03-18 13:00:00,349.77,349.92,347.73,348.14,54456.0,343.476,343.6233,341.4727,341.8753,54456.0
2024-03-18 14:00:00,348.1,348.73,346.69,347.08,55079.0,341.836,342.4547,340.4514,340.8344,55079.0
2024-03-18 15:00:00,347.0,348.4,346.87,347.26,86968.0,340.7558,342.1306,340.6282,341.0112,86968.0
2024-03-19 09:30:00,349.3,352.25,348.13,352.25,40819.0,343.0145,345.9114,341.8655,345.9114,40819.0
2024-03-19 10:00:00,352.45,352.46,348.95,350.23,40876.0,346.1078,346.1176,342.6707,343.9277,40876.0
2024-03-19 11:00:00,350.24,351.23,349.84,350.17,27932.0,343.9375,344.9097,343.5447,343.8688,27932.0
2024-03-19 12:00:00,350.12,350.86,349.87,350.1,29559.0,343.8197,344.5464,343.5742,343.8001,29559.0
2024-03-19 13:00:00,350.05,350.93,349.75,350.65,22870.0,343.751,344.6151,343.4564,344.3402,22870.0
2024-03-19 14:00:00,350.57,351.23,350.54,350.72,30535.0,344.2616,344.9097,344.2321,344.4089,30535.0
2024-03-19 15:00:00,350.71,351.86,350.63,351.36,71183.0,344.3991,345.5284,344.3205,345.0374,71183.0
2024-03-20 09:30:00,349.52,351.75,348.22,351.75,42043.0,343.2305,345.4204,341.9539,345.4204,42043.0
2024-03-20 10:00:00,351.49,352.12,350.0,350.97,82029.0,345.165,345.7837,343.7019,344.6544,82029.0
2024-03-20 11:00:00,351.0,351.6,350.59,350.96,50423.0,344.6839,345.2731,344.2812,344.6446,50423.0
2024-03-20 12:00:00,350.96,350.96,349.19,350.09,55511.0,344.6446,344.6446,342.9064,343.7902,55511.0
2024-03-20 13:00:00,350.01,350.38,348.58,349.2,31627.0,343.7117,344.075,342.3074,342.9162,31627.0
2024-03-20 14:00:00,349.24,349.59,347.33,348.45,57705.0,342.9555,343.2992,341.0799,342.1797,57705.0
2024-03-20 15:00:00,348.5,349.67,348.04,348.37,192174.0,342.2288,343.3778,341.7771,342.1012,192174.0
2024-03-21 09:30:00,347.74,352.12,346.82,351.61,69424.0,341.4825,345.7837,340.5791,345.2829,69424.0
2024-03-21 10:00:00,351.6,351.88,349.83,350.74,144010.0,345.2731,345.548,343.5349,344.4285,144010.0
2024-03-21 11:00:00,350.68,350.8,349.46,350.15,81993.0,344.3696,344.4875,343.1716,343.8492,81993.0
2024-03-21 12:00:00,350.2,351.08,349.83,349.84,73706.0,343.8983,344.7624,343.5349,343.5447,73706.0
2024-03-21 13:00:00,350.12,350.2,349.25,349.43,40730.0,343.8197,343.8983,342.9653,343.1421,40730.0
2024-03-21 14:00:00,349.43,349.69,348.96,349.19,29068.0,343.1421,343.3974,342.6806,342.9064,29068.0
2024-03-21 15:00:00,349.24,350.0,347.39,347.39,89404.0,342.9555,343.7019,341.1388,341.1388,89404.0
2024-03-22 09:30:00,348.02,351.45,348.02,350.46,33180.0,341.7575,345.1258,341.7575,344.1536,33180.0
2024-03-22 10:00:00,350.42,352.16,350.41,351.0,106240.0,344.1143,345.823,344.1045,344.6839,106240.0
2024-03-22 11:00:00,351.02,354.0,349.75,351.89,136762.0,344.7035,347.6299,343.4564,345.5578,136762.0
2024-03-22 12:00:00,351.82,352.14,350.43,350.63,72723.0,345.4891,345.8033,344.1241,344.3205,72723.0
2024-03-22 13:00:00,350.48,350.91,349.78,350.91,42658.0,344.1732,344.5955,343.4858,344.5955,42658.0
2024-03-22 14:00:00,350.75,350.94,350.26,350.5,43881.0,344.4384,344.6249,343.9572,344.1929,43881.0
2024-03-22 15:00:00,350.51,350.73,348.53,348.54,151363.0,344.2027,344.4187,342.2583,342.2681,151363.0
2024-03-25 09:30:00,349.0,349.74,347.63,348.62,44293.0,342.7198,343.4465,341.3745,342.3467,44293.0
2024-03-25 10:00:00,348.62,348.83,347.2,348.03,48606.0,342.3467,342.5529,340.9522,341.7673,48606.0
2024-03-25 11:00:00,348.04,348.04,346.82,347.04,35666.0,341.7771,341.7771,340.5791,340.7951,35666.0
2024-03-25 12:00:00,347.0,347.06,345.8,346.34,30622.0,340.7558,340.8148,339.5774,340.1077,30622.0
2024-03-25 13:00:00,346.35,347.93,346.27,347.35,34825.0,340.1175,341.6691,340.039,341.0995,34825.0
2024-03-25 14:00:00,347.38,347.85,347.05,347.72,36767.0,341.129,341.5905,340.8049,341.4629,36767.0
2024-03-25 15:00:00,347.74,347.86,346.72,347.27,96086.0,341.4825,341.6004,340.4809,341.021,96086.0
2024-03-26 09:30:00,349.0,349.1,347.35,348.06,33425.0,342.7198,342.818,341.0995,341.7968,33425.0
2024-03-26 10:00:00,348.25,348.83,347.64,348.63,53209.0,341.9833,342.5529,341.3843,342.3565,53209.0
2024-03-26 11:00:00,348.71,350.27,348.65,349.8,74404.0,342.4351,343.967,342.3761,343.5055,74404.0
2024-03-26 12:00:00,349.81,350.08,348.8,349.77,72452.0,343.5153,343.7804,342.5234,343.476,72452.0
2024-03-26 13:00:00,349.62,349.95,348.4,348.68,42306.0,343.3287,343.6528,342.1306,342.4056,42306.0
2024-03-26 14:00:00,348.69,349.0,347.43,348.12,56138.0,342.4154,342.7198,341.1781,341.8557,56138.0
2024-03-26 15:00:00,348.28,349.29,348.02,348.23,183730.0,342.0128,343.0046,341.7575,341.9637,183730.0
2024-03-27 09:30:00,349.58,351.0,348.48,350.08,52603.0,344.1587,345.5567,343.0757,344.6509,52603.0
2024-03-27 10:00:00,350.1,351.19,349.82,350.32,90596.0,344.6706,345.7437,344.395,344.8872,90596.0
2024-03-27 11:00:00,350.34,350.64,348.15,348.51,68197.0,344.9069,345.2022,342.7509,343.1053,68197.0
2024-03-27 12:00:00,348.54,348.85,347.97,348.44,30246.0,343.1348,343.44,342.5737,343.0364,30246.0
2024-03-27 13:00:00,348.3,349.25,347.66,349.25,25430.0,342.8985,343.8338,342.2685,343.8338,25430.0
2024-03-27 14:00:00,349.2,349.53,348.7,349.03,45390.0,343.7846,344.1095,343.2923,343.6172,45390.0
2024-03-27 15:00:00,349.1,349.62,348.56,349.36,146844.0,343.6861,344.1981,343.1545,343.9421,146844.0
2024-03-28 09:30:00,349.6,350.94,349.42,349.69,56615.0,344.1784,345.4976,344.0012,344.267,56615.0
2024-03-28 10:00:00,349.78,350.02,348.55,349.72,87652.0,344.3556,344.5919,343.1447,344.2965,87652.0
2024-03-28 11:00:00,349.8,350.0,348.24,348.73,156781.0,344.3753,344.5722,342.8395,343.3219,156781.0
2024-03-28 12:00:00,348.83,349.13,346.24,346.7,51642.0,343.4203,343.7157,340.8705,341.3233,51642.0
2024-03-28 13:00:00,346.87,347.09,345.93,346.58,67308.0,341.4907,341.7073,340.5653,341.2052,67308.0
2024-03-28 14:00:00,346.63,348.12,346.37,347.37,69627.0,341.2544,342.7213,340.9985,341.983,69627.0
2024-03-28 15:00:00,347.57,348.74,345.89,346.66,220644.0,342.1799,343.3317,340.5259,341.284,220644.0
2024-04-01 09:30:00,346.0,348.47,345.91,347.75,32936.0,340.6342,343.0659,340.5456,342.3571,32936.0
2024-04-01 10:00:00,347.82,349.93,347.82,349.12,34457.0,342.426,344.5033,342.426,343.7058,34457.0
2024-04-01 11:00:00,349.24,350.89,348.8,350.49,36679.0,343.824,345.4484,343.3908,345.0546,36679.0
2024-04-01 12:00:00,350.48,352.59,350.42,351.94,47772.0,345.0447,347.122,344.9857,346.4821,47772.0
2024-04-01 13:00:00,351.98,352.97,351.5,352.09,54560.0,346.5215,347.4961,346.0489,346.6298,54560.0
2024-04-01 14:00:00,352.27,353.0,350.5,350.75,54783.0,346.807,347.5256,345.0644,345.3105,54783.0
2024-04-01 15:00:00,350.57,352.07,349.71,351.33,108840.0,345.1333,346.6101,344.2867,345.8815,108840.0
2024-04-02 09:30:00,315.49,320.12,305.51,306.06,1590462.0,310.5974,315.1556,300.7721,301.3136,1590462.0
2024-04-02 10:00:00,306.42,310.0,300.34,302.94,1314831.0,301.668,305.1925,295.6823,298.242,1314831.0
2024-04-02 11:00:00,303.0,303.49,300.89,301.13,635702.0,298.3011,298.7835,296.2238,296.4601,635702.0
2024-04-02 12:00:00,301.06,301.93,299.23,301.42,501401.0,296.3911,297.2476,294.5895,296.7456,501401.0
2024-04-02 13:00:00,301.38,303.5,299.26,302.8,609589.0,296.7062,298.7933,294.6191,298.1042,609589.0
2024-04-02 14:00:00,302.79,305.99,301.82,305.63,537529.0,298.0943,301.2447,297.1394,300.8903,537529.0
2024-04-02 15:00:00,305.63,307.76,303.64,304.11,1010300.0,300.8903,302.9872,298.9311,299.3938,1010300.0
2024-04-03 09:30:00,305.85,306.75,302.7,302.94,192391.0,301.1069,301.9929,298.0057,298.242,192391.0
2024-04-03 10:00:00,302.75,305.9,302.74,305.64,227050.0,298.0549,301.1561,298.0451,300.9001,227050.0
2024-04-03 11:00:00,305.42,311.94,305.42,311.54,437311.0,300.6835,307.1024,300.6835,306.7086,437311.0
2024-04-03 12:00:00,311.45,311.79,308.77,309.79,245178.0,306.62,306.9547,303.9816,304.9858,245178.0
2024-04-03 13:00:00,309.79,312.89,309.79,310.7,153305.0,304.9858,308.0377,304.9858,305.8816,153305.0
2024-04-03 14:00:00,310.62,310.78,308.27,309.05,125940.0,305.8029,305.9604,303.4893,304.2572,125940.0
2024-04-03 15:00:00,309.19,309.97,307.52,308.09,235840.0,304.3951,305.163,302.751,303.3121,235840.0
2024-04-04 09:30:00,309.12,310.83,308.04,310.09,82643.0,304.3261,306.0096,303.2629,305.2811,82643.0
2024-04-04 10:00:00,310.04,312.56,309.98,311.1,146800.0,305.2319,307.7128,305.1728,306.2754,146800.0
2024-04-04 11:00:00,311.02,314.44,310.69,312.53,172824.0,306.1967,309.5636,305.8718,307.6833,172824.0
2024-04-04 12:00:00,312.31,312.96,311.58,311.95,106979.0,307.4667,308.1066,306.748,307.1123,106979.0
2024-04-04 13:00:00,311.87,314.0,311.74,313.56,90211.0,307.0335,309.1305,306.9055,308.6973,90211.0
2024-04-04 14:00:00,313.59,313.72,310.59,311.94,106253.0,308.7268,308.8548,305.7733,307.1024,106253.0
2024-04-04 15:00:00,311.92,312.1,308.59,310.03,200979.0,307.0827,307.2599,303.8044,305.222,200979.0
2024-04-05 09:30:00,307.71,312.71,307.7,312.68,55627.0,302.938,307.8605,302.9282,307.8309,55627.0
2024-04-05 10:00:00,312.7,314.09,311.32,311.86,74664.0,307.8506,309.2191,306.492,307.0237,74664.0
2024-04-05 11:00:00,311.75,313.64,311.03,313.07,69409.0,306.9154,308.776,306.2065,308.2149,69409.0
2024-04-05 12:00:00,313.06,314.24,312.47,314.13,46828.0,308.205,309.3667,307.6242,309.2584,46828.0
2024-04-05 13:00:00,314.13,314.17,312.32,312.41,69515.0,309.2584,309.2978,307.4765,307.5651,69515.0
2024-04-05 14:00:00,312.33,313.07,311.76,312.73,80892.0,307.4864,308.2149,306.9252,307.8802,80892.0
2024-04-05 15:00:00,312.72,313.68,312.31,312.97,187116.0,307.8703,308.8154,307.4667,308.1164,187116.0
2024-04-08 09:30:00,311.84,313.21,310.72,312.37,60557.0,307.004,308.3527,305.9013,307.5257,60557.0
2024-04-08 10:00:00,312.61,314.82,312.61,314.7,68635.0,307.762,309.9377,307.762,309.8196,68635.0
2024-04-08 11:00:00,314.76,315.85,314.37,314.95,61171.0,309.8787,310.9518,309.4947,310.0657,61171.0
2024-04-08 12:00:00,314.91,316.37,314.59,315.9,88650.0,310.0264,311.4637,309.7113,311.001,88650.0
2024-04-08 13:00:00,315.86,318.27,315.48,318.04,75589.0,310.9616,313.3342,310.5875,313.1078,75589.0
2024-04-08 14:00:00,317.96,318.8,316.13,316.78,86367.0,313.0291,313.856,311.2274,311.8674,86367.0
2024-04-08 15:00:00,316.71,317.12,315.53,317.11,149527.0,311.7984,312.2021,310.6367,312.1922,149527.0
2024-04-09 09:30:00,316.5,318.66,315.8,317.48,24016.0,311.5917,313.7182,310.9025,312.5565,24016.0
2024-04-09 10:00:00,317.9,318.55,316.67,317.26,56903.0,312.97,313.6099,311.7591,312.3399,56903.0
2024-04-09 11:00:00,317.31,317.5,315.86,316.21,48309.0,312.3891,312.5762,310.9616,311.3062,48309.0
2024-04-09 12:00:00,316.14,317.53,316.1,316.82,45532.0,311.2373,312.6057,311.1979,311.9067,45532.0
2024-04-09 13:00:00,316.92,317.11,316.03,316.92,60656.0,312.0052,312.1922,311.129,312.0052,60656.0
2024-04-09 14:00:00,316.97,317.6,316.69,317.1,41425.0,312.0544,312.6746,311.7787,312.1824,41425.0
2024-04-09 15:00:00,317.1,319.58,316.63,319.57,125700.0,312.1824,314.6239,311.7197,314.6141,125700.0
2024-04-10 09:30:00,316.8,318.51,316.2,316.94,51562.0,311.887,313.5705,311.2963,312.0249,51562.0
2024-04-10 10:00:00,316.77,321.32,315.4,320.59,69072.0,311.8575,316.3369,310.5088,315.6183,69072.0
2024-04-10 11:00:00,320.42,320.57,317.67,318.42,66497.0,315.4509,315.5986,312.7435,313.4819,66497.0
2024-04-10 12:00:00,318.45,318.69,317.12,317.94,51763.0,313.5115,313.7477,312.2021,313.0094,51763.0
2024-04-10 13:00:00,317.89,318.33,316.53,317.9,66631.0,312.9601,313.3933,311.6212,312.97,66631.0
2024-04-10 14:00:00,317.99,318.21,317.13,317.41,61644.0,313.0586,313.2752,312.2119,312.4876,61644.0
2024-04-10 15:00:00,317.46,319.58,317.33,319.05,143032.0,312.5368,314.6239,312.4088,314.1021,143032.0
2024-04-11 09:30:00,320.78,320.78,318.96,319.54,31037.0,315.8053,315.8053,314.0135,314.5845,31037.0
2024-04-11 10:00:00,319.44,319.55,315.74,317.42,85796.0,314.4861,314.5944,310.8435,312.4974,85796.0
2024-04-11 11:00:00,317.76,317.89,315.5,317.04,68826.0,312.8322,312.9601,310.6072,312.1233,68826.0
2024-04-11 12:00:00,316.88,317.93,316.64,317.12,71252.0,311.9658,312.9995,311.7295,312.2021,71252.0
2024-04-11 13:00:00,317.2,318.21,316.88,317.33,69340.0,312.2808,313.2752,311.9658,312.4088,69340.0
2024-04-11 14:00:00,317.12,318.05,316.7,316.8,46584.0,312.2021,313.1177,311.7886,311.887,46584.0
2024-04-11 15:00:00,316.81,316.88,315.72,316.3,127696.0,311.8969,311.9658,310.8238,311.3948,127696.0
2024-04-12 09:30:00,315.94,316.09,314.05,315.65,38353.0,311.0404,311.1881,309.1797,310.7549,38353.0
2024-04-12 10:00:00,315.33,315.81,313.85,314.77,73205.0,310.4398,310.9124,308.9828,309.8885,73205.0
2024-04-12 11:00:00,314.76,315.13,313.96,314.66,33824.0,309.8787,310.2429,309.0911,309.7802,33824.0
2024-04-12 12:00:00,314.55,314.65,312.84,312.97,51046.0,309.6719,309.7704,307.9885,308.1164,51046.0
2024-04-12 13:00:00,312.96,313.11,311.8,312.84,42429.0,308.1066,308.2543,306.9646,307.9885,42429.0
2024-04-12 14:00:00,312.77,313.5,312.09,312.09,37621.0,307.9195,308.6382,307.2501,307.2501,37621.0
2024-04-12 15:00:00,312.2,312.74,310.33,312.58,234564.0,307.3584,307.89,305.5174,307.7325,234564.0
2024-04-15 09:30:00,315.17,315.93,313.31,315.63,82821.0,310.2823,311.0305,308.4512,310.7352,82821.0
2024-04-15 10:00:00,315.62,317.23,315.05,316.2,66641.0,310.7253,312.3104,310.1642,311.2963,66641.0
2024-04-15 11:00:00,316.35,317.57,316.34,317.12,95978.0,311.444,312.6451,311.4342,312.2021,95978.0
2024-04-15 12:00:00,317.01,317.37,315.73,316.07,40915.0,312.0938,312.4482,310.8336,311.1684,40915.0
2024-04-15 13:00:00,316.2,316.37,314.54,314.94,81845.0,311.2963,311.4637,309.6621,310.0559,81845.0
2024-04-15 14:00:00,315.08,315.08,313.44,314.48,48619.0,310.1937,310.1937,308.5791,309.603,48619.0
2024-04-15 15:00:00,314.52,314.8,313.0,314.71,206167.0,309.6424,309.9181,308.146,309.8295,206167.0
2024-04-16 09:30:00,329.99,330.0,319.0,324.23,305821.0,324.8725,324.8823,314.0529,319.2018,305821.0
2024-04-16 10:00:00,324.0,324.95,319.51,321.71,150738.0,318.9754,319.9106,314.555,316.7209,150738.0
2024-04-16 11:00:00,322.0,323.4,320.76,321.58,86465.0,317.0064,318.3847,315.7856,316.5929,86465.0
2024-04-16 12:00:00,321.43,322.41,320.5,320.5,32490.0,316.4452,317.41,315.5297,315.5297,32490.0
2024-04-16 13:00:00,320.45,320.93,319.26,320.0,59078.0,315.4804,315.953,314.3089,315.0374,59078.0
2024-04-16 14:00:00,319.93,320.75,317.9,319.6,56051.0,314.9685,315.7758,312.97,314.6436,56051.0
2024-04-16 15:00:00,319.83,319.88,317.39,317.41,159211.0,314.8701,314.9193,312.4679,312.4876,159211.0
2024-04-17 09:30:00,319.63,324.38,318.5,322.91,82218.0,314.6732,319.3495,313.5607,317.9023,82218.0
2024-04-17 10:00:00,322.94,323.44,318.1,318.48,138359.0,317.9318,318.4241,313.1669,313.541,138359.0
2024-04-17 11:00:00,318.64,322.02,318.53,321.92,93509.0,313.6985,317.0261,313.5902,316.9276,93509.0
2024-04-17 12:00:00,321.84,322.19,321.15,321.66,142619.0,316.8489,317.1935,316.1696,316.6717,142619.0
2024-04-17 13:00:00,321.81,322.21,321.17,321.85,54910.0,316.8193,317.2131,316.1893,316.8587,54910.0
2024-04-17 14:00:00,321.75,323.03,321.28,321.53,83945.0,316.7603,318.0204,316.2976,316.5437,83945.0
2024-04-17 15:00:00,321.39,323.66,321.04,323.5,337340.0,316.4059,318.6407,316.0613,318.4831,337340.0
2024-04-18 09:30:00,327.6,331.0,326.4,330.0,128764.0,322.5196,325.8668,321.3382,324.8823,128764.0
2024-04-18 10:00:00,329.84,330.39,326.38,326.65,82444.0,324.7248,325.2663,321.3185,321.5843,82444.0
2024-04-18 11:00:00,326.88,327.73,325.28,325.48,108072.0,321.8107,322.6475,320.2355,320.4324,108072.0
2024-04-18 12:00:00,325.52,327.22,325.3,325.75,61151.0,320.4718,322.1454,320.2552,320.6982,61151.0
2024-04-18 13:00:00,325.63,327.07,325.63,326.41,57721.0,320.5801,321.9978,320.5801,321.348,57721.0
2024-04-18 14:00:00,326.55,327.44,325.44,327.3,92989.0,321.4858,322.362,320.3931,322.2242,92989.0
2024-04-18 15:00:00,327.34,327.6,324.05,324.7,204820.0,322.2636,322.5196,319.0246,319.6645,204820.0
2024-04-19 09:30:00,327.0,328.26,326.9,327.48,66985.0,321.9289,323.1693,321.8304,322.4014,66985.0
2024-04-19 10:00:00,327.48,329.75,327.18,328.68,103824.0,322.4014,324.6362,322.1061,323.5828,103824.0
2024-04-19 11:00:00,328.54,329.59,328.43,329.0,46203.0,323.445,324.4787,323.3367,323.8978,46203.0
2024-04-19 12:00:00,328.92,329.73,328.71,328.93,73881.0,323.8191,324.6165,323.6123,323.8289,73881.0
2024-04-19 13:00:00,329.16,329.6,328.31,328.57,51081.0,324.0554,324.4885,323.2185,323.4745,51081.0
2024-04-19 14:00:00,328.42,328.91,327.64,328.14,111251.0,323.3268,323.8092,322.5589,323.0512,111251.0
2024-04-19 15:00:00,328.22,329.12,327.88,328.33,128246.0,323.1299,324.016,322.7952,323.2382,128246.0
2024-04-22 09:30:00,326.74,332.2,326.74,331.4,64478.0,321.6729,327.0482,321.6729,326.2606,64478.0
2024-04-22 10:00:00,331.55,334.42,331.07,332.59,63869.0,326.4083,329.2338,325.9357,327.4322,63869.0
2024-04-22 11:00:00,332.5,333.06,330.99,331.38,41491.0,327.3436,327.8949,325.857,326.2409,41491.0
2024-04-22 12:00:00,331.27,331.78,329.5,330.11,45531.0,326.1326,326.6347,324.3901,324.9906,45531.0
2024-04-22 13:00:00,330.08,331.1,328.57,331.1,135855.0,324.9611,325.9653,323.4745,325.9653,135855.0
2024-04-22 14:00:00,331.12,331.15,328.07,328.1,86025.0,325.985,326.0145,322.9823,323.0118,86025.0
2024-04-22 15:00:00,328.05,328.42,324.63,325.29,262435.0,322.9626,323.3268,319.5956,320.2454,262435.0
2024-04-23 09:30:00,325.43,327.42,320.47,326.62,76528.0,320.3832,322.3423,315.5001,321.5548,76528.0
2024-04-23 10:00:00,326.68,328.18,324.75,326.53,114487.0,321.6138,323.0906,319.7138,321.4661,114487.0
2024-04-23 11:00:00,326.63,326.78,324.85,325.03,62912.0,321.5646,321.7123,319.8122,319.9894,62912.0
2024-04-23 12:00:00,325.19,327.27,325.02,326.16,70349.0,320.1469,322.1947,319.9796,321.1019,70349.0
2024-04-23 13:00:00,326.16,326.68,325.9,326.42,56590.0,321.1019,321.6138,320.8459,321.3579,56590.0
2024-04-23 14:00:00,326.34,326.85,325.79,326.62,96424.0,321.2791,321.7812,320.7376,321.5548,96424.0
2024-04-23 15:00:00,326.62,328.0,326.09,327.98,226936.0,321.5548,322.9133,321.033,322.8937,226936.0
2024-04-24 09:30:00,335.0,336.4,320.33,320.41,311174.0,329.8048,331.1831,315.3623,315.4411,311174.0
2024-04-24 10:00:00,320.61,320.7,310.64,310.82,465893.0,315.638,315.7266,305.8226,305.9998,465893.0
2024-04-24 11:00:00,310.88,313.0,309.0,309.99,262518.0,306.0588,308.146,304.208,305.1827,262518.0
2024-04-24 12:00:00,309.76,312.27,309.37,310.76,127801.0,304.9562,307.4273,304.5723,305.9407,127801.0
2024-04-24 13:00:00,310.85,315.46,310.48,314.66,265326.0,306.0293,310.5678,305.6651,309.7802,265326.0
2024-04-24 14:00:00,314.79,317.8,313.77,316.23,173737.0,309.9082,312.8715,308.904,311.3259,173737.0
2024-04-24 15:00:00,315.98,318.09,314.95,316.05,288489.0,311.0798,313.157,310.0657,311.1487,288489.0
2024-04-25 09:30:00,314.73,315.71,308.18,309.36,131094.0,309.8491,310.8139,303.4007,304.5624,131094.0
2024-04-25 10:00:00,309.65,311.66,308.71,309.24,165756.0,304.8479,306.8268,303.9225,304.4443,165756.0
2024-04-25 11:00:00,309.1,312.18,308.92,310.34,82525.0,304.3065,307.3387,304.1292,305.5272,82525.0
2024-04-25 12:00:00,310.34,310.65,309.19,309.87,72995.0,305.5272,305.8324,304.3951,305.0645,72995.0
2024-04-25 13:00:00,309.88,311.51,308.5,311.3,75577.0,305.0744,306.6791,303.7158,306.4723,75577.0
2024-04-25 14:00:00,311.29,311.35,308.73,310.66,127410.0,306.4625,306.5216,303.9422,305.8423,127410.0
2024-04-25 15:00:00,310.84,311.79,309.91,311.41,320223.0,306.0195,306.9547,305.1039,306.5806,320223.0
2024-04-26 09:30:00,309.25,310.99,307.0,307.46,72585.0,304.4541,306.1671,302.239,302.6919,72585.0
2024-04-26 10:00:00,307.62,309.55,307.62,307.82,101432.0,302.8494,304.7495,302.8494,303.0463,101432.0
2024-04-26 11:00:00,307.74,308.75,307.37,308.31,49792.0,302.9675,303.9619,302.6033,303.5287,49792.0
2024-04-26 12:00:00,308.31,308.79,307.13,307.55,58314.0,303.5287,304.0013,302.367,302.7805,58314.0
2024-04-26 13:00:00,307.67,309.38,307.67,308.81,68170.0,302.8986,304.5821,302.8986,304.0209,68170.0
2024-04-26 14:00:00,308.81,308.9,307.89,308.48,52435.0,304.0209,304.1096,303.1152,303.6961,52435.0
2024-04-26 15:00:00,308.48,308.53,305.83,305.9,178161.0,303.6961,303.7453,301.0872,301.1561,178161.0
2024-04-29 09:30:00,305.53,307.5,303.51,303.51,82309.0,300.7918,302.7313,298.8031,298.8031,82309.0
2024-04-29 10:00:00,303.77,305.92,303.39,305.43,78659.0,299.0591,301.1758,298.685,300.6934,78659.0
2024-04-29 11:00:00,305.23,305.4,304.06,304.17,98085.0,300.4965,300.6638,299.3446,299.4529,98085.0
2024-04-29 12:00:00,304.17,305.18,302.89,303.19,127946.0,299.4529,300.4472,298.1928,298.4881,127946.0
2024-04-29 13:00:00,303.11,304.45,302.69,302.97,98374.0,298.4093,299.7286,297.9959,298.2715,98374.0
2024-04-29 14:00:00,302.89,304.15,301.82,303.49,95152.0,298.1928,299.4332,297.1394,298.7835,95152.0
2024-04-29 15:00:00,303.36,304.11,302.3,303.1,213287.0,298.6555,299.3938,297.6119,298.3995,213287.0
2024-04-30 09:30:00,303.63,305.52,301.64,303.81,97837.0,298.9213,300.782,296.9621,299.0985,97837.0
2024-04-30 10:00:00,303.75,306.12,303.4,305.71,88569.0,299.0394,301.3727,298.6948,300.969,88569.0
2024-04-30 11:00:00,305.74,305.81,304.55,304.66,54969.0,300.9986,301.0675,299.827,299.9353,54969.0
2024-04-30 12:00:00,304.55,305.55,304.34,304.8,65411.0,299.827,300.8115,299.6203,300.0731,65411.0
2024-04-30 13:00:00,304.67,305.4,304.5,305.09,78884.0,299.9452,300.6638,299.7778,300.3586,78884.0
2024-04-30 14:00:00,305.02,305.08,304.06,304.43,39891.0,300.2897,300.3488,299.3446,299.7089,39891.0
2024-04-30 15:00:00,304.52,304.72,301.0,302.09,383694.0,299.7975,299.9944,296.3321,297.4052,383694.0
2024-05-01 09:30:00,299.5,306.4,298.6,305.92,162821.0,294.8553,301.6483,293.9693,301.1758,162821.0
2024-05-01 10:00:00,306.2,312.86,305.65,310.51,255110.0,301.4514,308.0081,300.91,305.6946,255110.0
2024-05-01 11:00:00,310.75,315.29,310.74,313.8,149709.0,305.9309,310.4005,305.921,308.9336,149709.0
2024-05-01 12:00:00,313.74,316.25,313.61,316.17,91429.0,308.8745,311.3456,308.7465,311.2668,91429.0
2024-05-01 13:00:00,316.1,318.2,315.36,316.03,138177.0,311.1979,313.2653,310.4694,311.129,138177.0
2024-05-01 14:00:00,316.11,320.54,314.7,319.7,187895.0,311.2077,315.569,309.8196,314.7421,187895.0
2024-05-01 15:00:00,319.77,320.0,313.06,314.17,375776.0,314.811,315.0374,308.205,309.2978,375776.0
2024-05-02 09:30:00,314.4,318.99,312.43,315.79,88070.0,309.5243,314.0431,307.5848,310.8927,88070.0
2024-05-02 10:00:00,315.73,320.97,314.25,319.16,168970.0,310.8336,315.9924,309.3766,314.2104,168970.0
2024-05-02 11:00:00,319.25,319.7,317.48,318.99,88751.0,314.299,314.7421,312.5565,314.0431,88751.0
2024-05-02 12:00:00,318.96,320.89,318.88,320.13,75966.0,314.0135,315.9136,313.9348,315.1654,75966.0
2024-05-02 13:00:00,320.0,320.91,319.41,320.68,85490.0,315.0374,315.9333,314.4566,315.7069,85490.0
2024-05-02 14:00:00,320.75,320.86,319.57,320.53,95851.0,315.7758,315.8841,314.6141,315.5592,95851.0
2024-05-02 15:00:00,320.44,321.31,319.05,320.98,256104.0,315.4706,316.3271,314.1021,316.0022,256104.0
2024-05-03 09:30:00,319.8,320.16,316.6,319.94,81063.0,314.8405,315.1949,311.6901,314.9783,81063.0
2024-05-03 10:00:00,319.84,321.04,318.69,319.52,163246.0,314.8799,316.0613,313.7477,314.5649,163246.0
2024-05-03 11:00:00,319.67,320.91,319.3,319.61,74605.0,314.7125,315.9333,314.3483,314.6535,74605.0
2024-05-03 12:00:00,319.6,320.35,319.4,319.79,47102.0,314.6436,315.382,314.4467,314.8307,47102.0
2024-05-03 13:00:00,319.93,320.47,319.75,320.2,46152.0,314.9685,315.5001,314.7913,315.2343,46152.0
2024-05-03 14:00:00,320.07,320.8,319.6,320.0,58053.0,315.1063,315.825,314.6436,315.0374,58053.0
2024-05-03 15:00:00,320.0,320.89,319.75,320.5,145108.0,315.0374,315.9136,314.7913,315.5297,145108.0
2024-05-06 09:30:00,321.47,322.89,320.14,320.42,73230.0,316.4846,317.8826,315.1752,315.4509,73230.0
2024-05-06 10:00:00,320.48,322.62,320.48,322.16,128461.0,315.51,317.6168,315.51,317.1639,128461.0
2024-05-06 11:00:00,322.03,322.07,318.54,318.59,117518.0,317.0359,317.0753,313.6001,313.6493,117518.0
2024-05-06 12:00:00,318.55,319.52,318.03,318.59,71738.0,313.6099,314.5649,313.098,313.6493,71738.0
2024-05-06 13:00:00,318.56,319.83,318.01,318.75,75660.0,313.6197,314.8701,313.0783,313.8068,75660.0
2024-05-06 14:00:00,318.67,319.64,318.34,318.56,99916.0,313.728,314.683,313.4032,313.6197,99916.0
2024-05-06 15:00:00,318.66,319.69,318.45,319.27,188146.0,313.7182,314.7322,313.5115,314.3187,188146.0
2024-05-07 09:30:00,318.31,321.6,318.31,320.33,26997.0,313.3736,316.6126,313.3736,315.3623,26997.0
2024-05-07 10:00:00,320.84,322.71,319.97,321.01,68284.0,315.8644,317.7054,315.0079,316.0318,68284.0
2024-05-07 11:00:00,320.97,322.6,320.71,321.12,26855.0,315.9924,317.5971,315.7364,316.14,26855.0
2024-05-07 12:00:00,321.04,322.63,320.74,322.57,50754.0,316.0613,317.6266,315.7659,317.5676,50754.0
2024-05-07 13:00:00,322.67,324.11,322.19,323.14,59508.0,317.666,319.0837,317.1935,318.1287,59508.0
2024-05-07 14:00:00,323.01,324.64,322.74,324.15,65461.0,318.0007,319.6055,317.7349,319.1231,65461.0
2024-05-07 15:00:00,324.07,324.98,323.62,324.62,174257.0,319.0443,319.9402,318.6013,319.5858,174257.0
2024-05-08 09:30:00,325.01,327.32,323.83,325.22,55876.0,319.9697,322.2439,318.808,320.1765,55876.0
2024-05-08 10:00:00,325.22,325.5,323.2,324.08,124569.0,320.1765,320.4521,318.1878,319.0541,124569.0
2024-05-08 11:00:00,324.03,324.29,322.75,323.24,65901.0,319.0049,319.2609,317.7448,318.2272,65901.0
2024-05-08 12:00:00,323.24,323.52,322.24,322.97,44108.0,318.2272,318.5028,317.2427,317.9614,44108.0
2024-05-08 13:00:00,322.9,323.58,322.53,323.38,35788.0,317.8924,318.5619,317.5282,318.365,35788.0
2024-05-08 14:00:00,323.41,324.33,323.41,323.95,90293.0,318.3945,319.3003,318.3945,318.9262,90293.0
2024-05-08 15:00:00,323.88,324.97,322.84,324.13,216684.0,318.8572,319.9303,317.8334,319.1034,216684.0
2024-05-09 09:30:00,325.39,329.35,324.71,328.0,46580.0,320.3438,324.2424,319.6744,322.9133,46580.0
2024-05-09 10:00:00,328.0,328.69,326.61,328.05,64207.0,322.9133,323.5926,321.5449,322.9626,64207.0
2024-05-09 11:00:00,328.09,329.54,328.0,329.36,70470.0,323.002,324.4295,322.9133,324.2523,70470.0
2024-05-09 12:00:00,329.35,332.08,329.09,331.55,73264.0,324.2424,326.9301,323.9864,326.4083,73264.0
2024-05-09 13:00:00,331.62,335.0,331.56,332.69,242657.0,326.4772,329.8048,326.4181,327.5306,242657.0
2024-05-09 14:00:00,332.57,333.61,331.0,333.61,103281.0,327.4125,328.4363,325.8668,328.4363,103281.0
2024-05-09 15:00:00,333.61,334.69,332.81,334.67,266977.0,328.4363,329.4996,327.6488,329.4799,266977.0
2024-05-10 09:30:00,336.0,336.66,334.19,336.58,80431.0,330.7893,331.439,329.0074,331.3603,80431.0
2024-05-10 10:00:00,336.29,338.24,334.73,336.86,131171.0,331.0748,332.9945,329.539,331.6359,131171.0
2024-05-10 11:00:00,336.93,337.28,334.99,337.0,142847.0,331.7049,332.0494,329.7949,331.7738,142847.0
2024-05-10 12:00:00,337.07,338.39,336.89,338.26,53038.0,331.8427,333.1422,331.6655,333.0142,53038.0
2024-05-10 13:00:00,338.34,338.46,336.57,337.0,45769.0,333.093,333.2111,331.3504,331.7738,45769.0
2024-05-10 14:00:00,337.11,337.38,335.65,337.38,58163.0,331.8821,332.1479,330.4447,332.1479,58163.0
2024-05-10 15:00:00,337.38,337.45,335.0,335.54,170980.0,332.1479,332.2168,329.8048,330.3364,170980.0
2024-05-13 09:30:00,335.41,344.64,335.41,341.71,124913.0,330.2084,339.2953,330.2084,336.4107,124913.0
2024-05-13 10:00:00,341.71,341.94,339.18,340.15,49819.0,336.4107,336.6372,333.92,334.8749,49819.0
2024-05-13 11:00:00,340.21,340.21,336.06,337.09,39271.0,334.934,334.934,330.8484,331.8624,39271.0
2024-05-13 12:00:00,336.98,338.9,336.89,338.4,72823.0,331.7541,333.6443,331.6655,333.1521,72823.0
2024-05-13 13:00:00,338.39,339.68,338.29,338.95,47538.0,333.1422,334.4122,333.0438,333.6935,47538.0
2024-05-13 14:00:00,338.88,341.11,338.88,340.8,94934.0,333.6246,335.82,333.6246,335.5148,94934.0
2024-05-13 15:00:00,340.69,341.4,339.68,339.68,280534.0,335.4066,336.1055,334.4122,334.4122,280534.0
2024-05-14 09:30:00,341.21,341.9,338.4,339.28,44375.0,335.9185,336.5978,333.1521,334.0184,44375.0
2024-05-14 10:00:00,339.3,342.24,338.94,339.99,71846.0,334.0381,336.9325,333.6837,334.7174,71846.0
2024-05-14 11:00:00,340.15,341.11,339.36,340.31,141689.0,334.8749,335.82,334.0972,335.0324,141689.0
2024-05-14 12:00:00,340.15,342.13,339.65,342.12,96096.0,334.8749,336.8242,334.3827,336.8144,96096.0
2024-05-14 13:00:00,342.11,343.19,340.83,343.14,42400.0,336.8045,337.8678,335.5444,337.8186,42400.0
2024-05-14 14:00:00,343.21,344.85,342.58,344.41,117371.0,337.8875,339.502,337.2672,339.0689,117371.0
2024-05-14 15:00:00,344.28,344.83,342.5,344.42,441755.0,338.9409,339.4823,337.1885,339.0787,441755.0
2024-05-15 09:30:00,345.25,347.07,343.32,344.08,77311.0,339.8958,341.6876,337.9958,338.744,77311.0
2024-05-15 10:00:00,344.41,346.27,342.49,343.86,175274.0,339.0689,340.9,337.1786,338.5274,175274.0
2024-05-15 11:00:00,343.88,345.27,342.54,343.22,80789.0,338.5471,339.9155,337.2279,337.8973,80789.0
2024-05-15 12:00:00,343.27,345.12,343.27,343.69,51104.0,337.9465,339.7679,337.9465,338.36,51104.0
2024-05-15 13:00:00,343.52,344.5,343.02,344.03,80301.0,338.1927,339.1575,337.7004,338.6948,80301.0
2024-05-15 14:00:00,344.11,345.08,343.64,344.89,73444.0,338.7735,339.7285,338.3108,339.5414,73444.0
2024-05-15 15:00:00,344.9,347.36,344.52,346.99,304920.0,339.5513,341.9731,339.1772,341.6089,304920.0
2024-05-16 09:30:00,348.37,350.88,348.1,350.18,137223.0,342.9675,345.4385,342.7016,344.7494,137223.0
2024-05-16 10:00:00,350.22,355.55,350.02,355.23,121122.0,344.7888,350.0361,344.5919,349.7211,121122.0
2024-05-16 11:00:00,355.09,356.41,354.0,354.87,113277.0,349.5832,350.8828,348.5101,349.3666,113277.0
2024-05-16 12:00:00,354.86,355.62,353.61,353.71,55161.0,349.3568,350.105,348.1262,348.2246,55161.0
2024-05-16 13:00:00,353.71,354.98,353.43,354.5,51261.0,348.2246,349.4749,347.949,349.0024,51261.0
2024-05-16 14:00:00,354.59,354.62,352.57,353.99,80243.0,349.091,349.1205,347.1023,348.5003,80243.0
2024-05-16 15:00:00,353.88,355.28,353.59,355.18,447209.0,348.392,349.7703,348.1065,349.6718,447209.0
2024-05-17 09:30:00,355.6,356.78,352.86,354.18,188334.0,350.0853,351.247,347.3878,348.6873,188334.0
2024-05-17 10:00:00,353.84,355.38,353.41,354.84,99855.0,348.3526,349.8687,347.9293,349.3371,99855.0
2024-05-17 11:00:00,354.84,356.06,354.65,355.3,42998.0,349.3371,350.5382,349.1501,349.79,42998.0
2024-05-17 12:00:00,355.65,356.19,355.0,355.94,33723.0,350.1346,350.6662,349.4946,350.4201,33723.0
2024-05-17 13:00:00,355.9,356.26,354.96,355.37,46427.0,350.3807,350.7351,349.4553,349.8589,46427.0
2024-05-17 14:00:00,355.32,355.71,354.94,355.36,100117.0,349.8097,350.1936,349.4356,349.849,100117.0
2024-05-17 15:00:00,355.32,356.45,355.3,355.78,236169.0,349.8097,350.9221,349.79,350.2625,236169.0
2024-05-20 09:30:00,356.2,356.52,353.55,355.75,140788.0,350.676,350.9911,348.0671,350.233,140788.0
2024-05-20 10:00:00,356.27,356.59,355.1,355.6,80206.0,350.7449,351.06,349.5931,350.0853,80206.0
2024-05-20 11:00:00,355.58,356.08,354.68,355.45,90016.0,350.0656,350.5579,349.1796,349.9377,90016.0
2024-05-20 12:00:00,355.45,355.5,355.01,355.22,59951.0,349.9377,349.9869,349.5045,349.7112,59951.0
2024-05-20 13:00:00,355.16,355.7,354.43,355.59,172310.0,349.6522,350.1838,348.9335,350.0755,172310.0
2024-05-20 14:00:00,355.7,355.78,354.82,355.21,48371.0,350.1838,350.2625,349.3174,349.7014,48371.0
2024-05-20 15:00:00,355.21,355.62,354.21,354.96,215597.0,349.7014,350.105,348.7169,349.4553,215597.0
2024-05-21 09:30:00,356.96,357.14,354.51,355.42,28104.0,351.4242,351.6014,349.0122,349.9081,28104.0
2024-05-21 10:00:00,355.22,357.1,354.8,354.96,44004.0,349.7112,351.5621,349.2977,349.4553,44004.0
2024-05-21 11:00:00,355.01,356.29,355.01,356.05,39358.0,349.5045,350.7646,349.5045,350.5283,39358.0
2024-05-21 12:00:00,356.21,356.22,355.38,355.81,37118.0,350.6859,350.6957,349.8687,350.2921,37118.0
2024-05-21 13:00:00,355.76,355.84,353.96,354.52,92909.0,350.2428,350.3216,348.4708,349.0221,92909.0
2024-05-21 14:00:00,354.44,354.93,354.0,354.8,38043.0,348.9433,349.4257,348.5101,349.2977,38043.0
2024-05-21 15:00:00,354.79,356.35,354.79,355.68,115165.0,349.2879,350.8237,349.2879,350.1641,115165.0
2024-05-22 09:30:00,355.18,356.06,354.89,355.5,61578.0,349.6718,350.5382,349.3863,349.9869,61578.0
2024-05-22 10:00:00,355.53,356.43,355.13,355.23,68424.0,350.0164,350.9025,349.6226,349.7211,68424.0
2024-05-22 11:00:00,355.31,355.71,355.16,355.4,30408.0,349.7998,350.1936,349.6522,349.8884,30408.0
2024-05-22 12:00:00,355.56,355.58,355.23,355.26,13197.0,350.0459,350.0656,349.7211,349.7506,13197.0
2024-05-22 13:00:00,355.28,356.9,355.2,356.81,124448.0,349.7703,351.3652,349.6915,351.2766,124448.0
2024-05-22 14:00:00,356.9,357.87,356.08,357.87,23326.0,351.3652,352.3201,350.5579,352.3201,23326.0
2024-05-22 15:00:00,357.75,357.91,356.41,356.6,85833.0,352.202,352.3595,350.8828,351.0698,85833.0
2024-05-23 09:30:00,354.09,354.64,352.38,353.83,56071.0,348.5987,349.1402,346.9153,348.3428,56071.0
2024-05-23 10:00:00,353.51,354.13,351.72,353.77,270571.0,348.0277,348.6381,346.2655,348.2837,270571.0
2024-05-23 11:00:00,353.65,353.82,352.16,353.5,167586.0,348.1656,348.3329,346.6987,348.0179,167586.0
2024-05-23 12:00:00,353.48,354.04,353.42,353.63,71866.0,347.9982,348.5495,347.9391,348.1459,71866.0
2024-05-23 13:00:00,353.5,353.95,353.01,353.21,95027.0,348.0179,348.4609,347.5355,347.7324,95027.0
2024-05-23 14:00:00,353.33,353.88,352.84,353.02,111531.0,347.8505,348.392,347.3681,347.5453,111531.0
2024-05-23 15:00:00,352.97,353.93,351.52,352.25,503938.0,347.4961,348.4412,346.0686,346.7873,503938.0
2024-05-24 09:30:00,353.31,353.31,349.12,349.27,60944.0,347.8308,347.8308,343.7058,343.8535,60944.0
2024-05-24 10:00:00,349.45,350.22,348.5,349.38,68142.0,344.0307,344.7888,343.0954,343.9618,68142.0
2024-05-24 11:00:00,349.47,349.87,349.08,349.52,58749.0,344.0504,344.4442,343.6664,344.0996,58749.0
2024-05-24 12:00:00,349.46,349.66,349.13,349.31,23661.0,344.0405,344.2374,343.7157,343.8929,23661.0
2024-05-24 13:00:00,349.34,349.67,347.7,349.0,65291.0,343.9224,344.2473,342.3078,343.5877,65291.0
2024-05-24 14:00:00,349.05,349.52,348.92,349.13,37508.0,343.6369,344.0996,343.5089,343.7157,37508.0
2024-05-24 15:00:00,349.09,349.46,347.8,349.35,610596.0,343.6763,344.0405,342.4063,343.9323,610596.0
2024-05-28 09:30:00,349.26,350.4,348.0,349.66,66150.0,343.8436,344.966,342.6032,344.2374,66150.0
2024-05-28 10:00:00,349.4,350.58,347.78,348.57,68620.0,343.9815,345.1432,342.3866,343.1643,68620.0
2024-05-28 11:00:00,348.67,349.56,348.39,349.0,71120.0,343.2628,344.139,342.9871,343.5877,71120.0
2024-05-28 12:00:00,349.14,349.15,346.7,346.7,78814.0,343.7255,343.7354,341.3233,341.3233,78814.0
2024-05-28 13:00:00,346.41,350.21,346.35,350.21,122553.0,341.0378,344.7789,340.9788,344.7789,122553.0
2024-05-28 14:00:00,350.17,350.31,349.19,349.97,129687.0,344.7395,344.8774,343.7747,344.5426,129687.0
2024-05-28 15:00:00,349.93,349.94,347.68,349.19,202252.0,344.5033,344.5131,342.2882,343.7747,202252.0
2024-05-29 09:30:00,345.96,346.0,328.09,332.61,237047.0,340.5948,340.6342,323.002,327.4519,237047.0
2024-05-29 10:00:00,332.74,340.35,331.03,335.56,140014.0,327.5798,335.0718,325.8964,330.3561,140014.0
2024-05-29 11:00:00,335.7,340.54,335.7,339.25,94600.0,330.4939,335.2589,330.4939,333.9889,94600.0
2024-05-29 12:00:00,339.32,348.02,337.36,339.4,125111.0,334.0578,342.6229,332.1282,334.1366,125111.0
2024-05-29 13:00:00,339.32,340.87,338.39,339.77,119811.0,334.0578,335.5838,333.1422,334.5008,119811.0
2024-05-29 14:00:00,339.7,340.73,339.0,340.43,171567.0,334.4319,335.4459,333.7428,335.1506,171567.0
2024-05-29 15:00:00,340.7,347.29,340.62,345.37,270735.0,335.4164,341.9042,335.3376,340.014,270735.0
2024-05-30 09:30:00,345.1,347.58,343.26,347.58,126847.0,339.7482,342.1897,337.9367,342.1897,126847.0
2024-05-30 10:00:00,347.74,349.48,345.8,349.04,72941.0,342.3472,344.0602,340.4373,343.6271,72941.0
2024-05-30 11:00:00,348.83,352.51,348.76,351.29,97608.0,343.4203,347.0432,343.3514,345.8422,97608.0
2024-05-30 12:00:00,351.15,351.95,350.62,351.01,71696.0,345.7043,346.4919,345.1826,345.5665,71696.0
2024-05-30 13:00:00,351.01,352.59,350.74,350.74,51870.0,345.5665,347.122,345.3007,345.3007,51870.0
2024-05-30 14:00:00,350.74,350.9,349.38,349.74,43123.0,345.3007,345.4582,343.9618,344.3162,43123.0
2024-05-30 15:00:00,349.69,350.23,347.03,347.37,172764.0,344.267,344.7986,341.6482,341.983,172764.0
2024-05-31 09:30:00,350.15,353.81,348.96,351.44,54442.0,344.7198,348.3231,343.5483,345.9898,54442.0
2024-05-31 10:00:00,351.61,354.29,350.03,352.97,63756.0,346.1572,348.7956,344.6017,347.4961,63756.0
2024-05-31 11:00:00,353.21,353.43,349.76,350.06,92892.0,347.7324,347.949,344.3359,344.6312,92892.0
2024-05-31 12:00:00,350.07,352.3,349.5,351.89,74561.0,344.6411,346.8365,344.0799,346.4329,74561.0
2024-05-31 13:00:00,351.97,352.96,351.84,352.9,24061.0,346.5116,347.4863,346.3836,347.4272,24061.0
2024-05-31 14:00:00,352.92,354.35,352.63,354.18,70522.0,347.4469,348.8547,347.1614,348.6873,70522.0
2024-05-31 15:00:00,354.31,358.33,353.23,358.33,252562.0,348.8153,352.773,347.7521,352.773,252562.0
2024-06-03 09:30:00,356.37,361.96,355.95,359.5,40440.0,350.8434,356.3467,350.4299,353.9248,40440.0
2024-06-03 10:00:00,359.78,360.75,358.75,359.91,70799.0,354.2005,355.1555,353.1865,354.3285,70799.0
2024-06-03 11:00:00,359.88,362.57,359.88,362.28,51515.0,354.299,356.9472,354.299,356.6617,51515.0
2024-06-03 12:00:00,362.04,363.38,361.8,362.94,55449.0,356.4255,357.7447,356.1892,357.3115,55449.0
2024-06-03 13:00:00,362.98,363.93,362.31,363.31,50896.0,357.3509,358.2861,356.6913,357.6758,50896.0
2024-06-03 14:00:00,363.24,365.0,362.95,364.07,58727.0,357.6068,359.3396,357.3213,358.424,58727.0
2024-06-03 15:00:00,364.11,365.13,363.84,364.3,240053.0,358.4634,359.4675,358.1975,358.6504,240053.0
2024-06-04 09:30:00,362.73,363.4,358.04,361.66,48446.0,357.1048,357.7644,352.4875,356.0513,48446.0
2024-06-04 10:00:00,362.0,362.92,361.3,361.53,125767.0,356.3861,357.2918,355.6969,355.9234,125767.0
2024-06-04 11:00:00,361.71,362.22,361.17,362.03,78703.0,356.1006,356.6027,355.5689,356.4156,78703.0
2024-06-04 12:00:00,362.03,363.3,361.71,362.13,181039.0,356.4156,357.6659,356.1006,356.5141,181039.0
2024-06-04 13:00:00,362.0,362.61,361.72,362.33,94690.0,356.3861,356.9866,356.1104,356.711,94690.0
2024-06-04 14:00:00,362.42,363.04,362.0,362.0,48652.0,356.7996,357.4099,356.3861,356.3861,48652.0
2024-06-04 15:00:00,362.01,362.52,360.6,360.84,146018.0,356.3959,356.898,355.0078,355.2441,146018.0
2024-06-05 09:30:00,361.69,362.74,357.51,360.19,43095.0,356.0809,357.1146,351.9657,354.6041,43095.0
2024-06-05 10:00:00,359.6,360.92,358.74,360.92,60188.0,354.0233,355.3228,353.1766,355.3228,60188.0
2024-06-05 11:00:00,360.71,361.93,360.58,361.92,35419.0,355.1161,356.3172,354.9881,356.3073,35419.0
2024-06-05 12:00:00,361.95,362.09,361.09,361.32,26467.0,356.3369,356.4747,355.4902,355.7166,26467.0
2024-06-05 13:00:00,361.32,361.44,359.69,360.43,47191.0,355.7166,355.8348,354.1119,354.8404,47191.0
2024-06-05 14:00:00,360.19,361.06,360.05,360.96,34981.0,354.6041,355.4607,354.4663,355.3622,34981.0
2024-06-05 15:00:00,360.99,362.02,360.69,361.39,174906.0,355.3917,356.4058,355.0964,355.7855,174906.0
2024-06-06 09:30:00,360.27,365.0,358.14,364.73,58073.0,354.6829,359.3396,352.5859,359.0737,58073.0
2024-06-06 10:00:00,364.7,365.5,362.96,363.32,57653.0,359.0442,359.8318,357.3312,357.6856,57653.0
2024-06-06 11:00:00,363.59,363.86,360.25,360.25,157939.0,357.9514,358.2172,354.6632,354.6632,157939.0
2024-06-06 12:00:00,360.39,360.39,354.01,354.22,131099.0,354.801,354.801,348.52,348.7267,131099.0
2024-06-06 13:00:00,354.34,355.73,354.0,355.46,70999.0,348.8449,350.2133,348.5101,349.9475,70999.0
2024-06-06 14:00:00,355.46,357.61,354.95,357.55,53191.0,349.9475,352.0642,349.4454,352.0051,53191.0
2024-06-06 15:00:00,357.45,358.14,353.42,355.35,271043.0,351.9066,352.5859,347.9391,349.8392,271043.0
2024-06-07 09:30:00,355.65,355.9,353.13,353.47,29491.0,350.1346,350.3807,347.6536,347.9884,29491.0
2024-06-07 10:00:00,353.14,354.89,351.0,351.34,61786.0,347.6635,349.3863,345.5567,345.8914,61786.0
2024-06-07 11:00:00,350.99,351.7,350.51,351.05,132435.0,345.5468,346.2458,345.0743,345.6059,132435.0
2024-06-07 12:00:00,351.04,353.11,350.97,351.1,62754.0,345.596,347.6339,345.5271,345.6551,62754.0
2024-06-07 13:00:00,351.05,352.79,350.99,352.68,26975.0,345.6059,347.3189,345.5468,347.2106,26975.0
2024-06-07 14:00:00,352.68,353.94,352.03,353.66,33509.0,347.2106,348.4511,346.5707,348.1754,33509.0
2024-06-07 15:00:00,353.7,354.1,351.76,352.0,86193.0,348.2148,348.6086,346.3049,346.5412,86193.0
2024-06-10 09:30:00,349.19,351.95,348.71,349.71,33436.0,343.7747,346.4919,343.3022,344.2867,33436.0
2024-06-10 10:00:00,349.61,350.86,347.71,347.71,171108.0,344.1882,345.4188,342.3177,342.3177,171108.0
2024-06-10 11:00:00,347.64,348.55,345.72,345.87,52974.0,342.2488,343.1447,340.3585,340.5062,52974.0
2024-06-10 12:00:00,345.68,346.78,343.63,346.25,51479.0,340.3192,341.4021,338.301,340.8803,51479.0
2024-06-10 13:00:00,346.11,348.82,345.99,348.58,68581.0,340.7425,343.4105,340.6244,343.1742,68581.0
2024-06-10 14:00:00,348.4,350.16,348.4,349.8,114738.0,342.997,344.7297,342.997,344.3753,114738.0
2024-06-10 15:00:00,349.75,350.0,348.31,349.63,173012.0,344.326,344.5722,342.9084,344.2079,173012.0
2024-06-11 09:30:00,349.79,354.62,349.0,354.41,73320.0,344.3654,349.1205,343.5877,348.9138,73320.0
2024-06-11 10:00:00,354.18,354.59,351.33,351.98,58854.0,348.6873,349.091,345.8815,346.5215,58854.0
2024-06-11 11:00:00,352.02,352.24,351.06,351.3,77462.0,346.5608,346.7774,345.6157,345.852,77462.0
2024-06-11 12:00:00,351.32,351.76,351.08,351.57,30734.0,345.8717,346.3049,345.6354,346.1178,30734.0
2024-06-11 13:00:00,351.53,351.73,350.94,351.13,32102.0,346.0784,346.2753,345.4976,345.6846,32102.0
2024-06-11 14:00:00,351.13,352.9,351.07,352.59,28385.0,345.6846,347.4272,345.6256,347.122,28385.0
2024-06-11 15:00:00,352.7,353.0,350.96,351.88,176087.0,347.2303,347.5256,345.5173,346.423,176087.0
2024-06-12 09:30:00,352.75,352.75,348.25,349.83,40264.0,347.2795,347.2795,342.8493,344.4048,40264.0
2024-06-12 10:00:00,349.57,350.61,348.72,348.98,167843.0,344.1488,345.1727,343.312,343.568,167843.0
2024-06-12 11:00:00,349.04,350.23,348.82,349.78,71902.0,343.6271,344.7986,343.4105,344.3556,71902.0
2024-06-12 12:00:00,349.73,351.05,348.98,349.91,82976.0,344.3064,345.6059,343.568,344.4836,82976.0
2024-06-12 13:00:00,349.73,351.26,349.42,350.55,29577.0,344.3064,345.8126,344.0012,345.1136,29577.0
2024-06-12 14:00:00,350.38,351.62,349.68,351.0,59566.0,344.9463,346.167,344.2571,345.5567,59566.0
2024-06-12 15:00:00,350.96,352.66,350.31,352.38,158674.0,345.5173,347.1909,344.8774,346.9153,158674.0
2024-06-13 09:30:00,353.53,353.84,349.11,350.88,75482.0,348.0474,348.3526,343.696,345.4385,75482.0
2024-06-13 10:00:00,350.46,353.66,350.19,353.02,62920.0,345.025,348.1754,344.7592,347.5453,62920.0
2024-06-13 11:00:00,352.77,354.41,352.67,354.14,36048.0,347.2992,348.9138,347.2008,348.648,36048.0
2024-06-13 12:00:00,353.95,355.73,353.79,354.92,53836.0,348.4609,350.2133,348.3034,349.4159,53836.0
2024-06-13 13:00:00,354.91,356.83,354.39,356.83,29784.0,349.406,351.2963,348.8941,351.2963,29784.0
2024-06-13 14:00:00,356.7,364.93,355.67,360.59,222469.0,351.1683,359.2706,350.1542,354.9979,222469.0
2024-06-13 15:00:00,360.79,365.49,357.2,358.04,440259.0,355.1948,359.822,351.6605,352.4875,440259.0
2024-06-14 09:30:00,354.71,355.96,353.32,353.42,63833.0,349.2091,350.4397,347.8407,347.9391,63833.0
2024-06-14 10:00:00,353.51,357.35,353.17,356.92,47838.0,348.0277,351.8082,347.693,351.3849,47838.0
2024-06-14 11:00:00,356.92,358.34,355.57,355.83,47884.0,351.3849,352.7828,350.0558,350.3118,47884.0
2024-06-14 12:00:00,355.81,357.16,355.5,356.19,34355.0,350.2921,351.6211,349.9869,350.6662,34355.0
2024-06-14 13:00:00,356.36,357.79,356.35,357.38,29996.0,350.8335,352.2414,350.8237,351.8377,29996.0
2024-06-14 14:00:00,357.25,358.86,357.06,358.72,39274.0,351.7097,353.2948,351.5227,353.1569,39274.0
2024-06-14 15:00:00,358.8,359.53,357.31,358.82,124539.0,353.2357,353.9544,351.7688,353.2554,124539.0
2024-06-17 09:30:00,355.55,356.9,353.18,355.73,27412.0,350.0361,351.3652,347.7029,350.2133,27412.0
2024-06-17 10:00:00,355.62,355.62,353.49,354.29,32905.0,350.105,350.105,348.008,348.7956,32905.0
2024-06-17 11:00:00,354.28,355.7,354.13,355.36,24361.0,348.7858,350.1838,348.6381,349.849,24361.0
2024-06-17 12:00:00,355.22,356.47,355.1,356.15,23210.0,349.7112,350.9418,349.5931,350.6268,23210.0
2024-06-17 13:00:00,356.17,356.31,354.9,354.9,15035.0,350.6465,350.7843,349.3962,349.3962,15035.0
2024-06-17 14:00:00,355.07,355.19,354.43,355.06,23736.0,349.5635,349.6817,348.9335,349.5537,23736.0
2024-06-17 15:00:00,355.09,356.16,354.84,355.25,95590.0,349.5832,350.6366,349.3371,349.7408,95590.0
2024-06-18 09:30:00,356.34,356.85,355.0,355.64,25267.0,350.8139,351.3159,349.4946,350.1247,25267.0
2024-06-18 10:00:00,355.57,358.17,355.57,356.84,31502.0,350.0558,352.6155,350.0558,351.3061,31502.0
2024-06-18 11:00:00,356.97,357.6,355.47,357.6,23920.0,351.4341,352.0543,349.9573,352.0543,23920.0
2024-06-18 12:00:00,357.39,357.46,356.21,356.22,19376.0,351.8476,351.9165,350.6859,350.6957,19376.0
2024-06-18 13:00:00,356.31,356.45,355.79,356.03,14993.0,350.7843,350.9221,350.2724,350.5087,14993.0
2024-06-18 14:00:00,356.04,356.17,353.42,353.44,58850.0,350.5185,350.6465,347.9391,347.9588,58850.0
2024-06-18 15:00:00,353.44,353.44,349.19,349.53,116574.0,347.9588,347.9588,343.7747,344.1095,116574.0
2024-06-20 09:30:00,350.71,353.47,349.55,352.4,78896.0,345.2712,347.9884,344.1292,346.935,78896.0
2024-06-20 10:00:00,352.4,354.79,352.35,353.76,62266.0,346.935,349.2879,346.8857,348.2739,62266.0
2024-06-20 11:00:00,353.82,355.08,353.27,354.23,84829.0,348.3329,349.5734,347.7915,348.7366,84829.0
2024-06-20 12:00:00,354.31,356.09,353.89,355.34,23820.0,348.8153,350.5677,348.4018,349.8294,23820.0
2024-06-20 13:00:00,355.49,356.96,354.88,356.96,23612.0,349.977,351.4242,349.3765,351.4242,23612.0
2024-06-20 14:00:00,356.96,358.46,356.96,358.08,60209.0,351.4242,352.901,351.4242,352.5269,60209.0
2024-06-20 15:00:00,358.0,358.4,357.03,357.44,78317.0,352.4481,352.8419,351.4932,351.8968,78317.0
2024-06-21 09:30:00,358.41,360.54,356.86,359.87,94593.0,352.8517,354.9487,351.3258,354.2891,94593.0
2024-06-21 10:00:00,359.74,359.74,356.63,356.73,50539.0,354.1611,354.1611,351.0994,351.1978,50539.0
2024-06-21 11:00:00,356.99,357.26,354.73,355.49,20756.0,351.4538,351.7196,349.2288,349.977,20756.0
2024-06-21 12:00:00,355.64,355.94,354.88,355.85,19429.0,350.1247,350.4201,349.3765,350.3314,19429.0
2024-06-21 13:00:00,355.85,356.91,355.62,356.84,18334.0,350.3314,351.375,350.105,351.3061,18334.0
2024-06-21 14:00:00,356.72,357.28,355.23,356.33,55956.0,351.188,351.7393,349.7211,350.804,55956.0
2024-06-21 15:00:00,356.41,356.89,354.81,355.36,115778.0,350.8828,351.3553,349.3076,349.849,115778.0
2024-06-24 09:30:00,356.76,357.01,353.95,355.62,31869.0,351.2273,351.4735,348.4609,350.105,31869.0
2024-06-24 10:00:00,355.92,356.71,354.84,356.24,26993.0,350.4004,351.1781,349.3371,350.7154,26993.0
2024-06-24 11:00:00,355.99,357.45,355.79,356.49,17798.0,350.4693,351.9066,350.2724,350.9615,17798.0
2024-06-24 12:00:00,356.2,356.8,354.66,355.15,16601.0,350.676,351.2667,349.1599,349.6423,16601.0
2024-06-24 13:00:00,354.92,356.32,354.48,356.32,11163.0,349.4159,350.7942,348.9827,350.7942,11163.0
2024-06-24 14:00:00,356.08,357.0,355.39,356.54,19033.0,350.5579,351.4636,349.8786,351.0107,19033.0
2024-06-24 15:00:00,356.32,358.83,356.14,358.18,111356.0,350.7942,353.2652,350.617,352.6253,111356.0
2024-06-25 09:30:00,357.4,357.83,355.69,357.27,19580.0,351.8574,352.2807,350.1739,351.7294,19580.0
2024-06-25 10:00:00,357.85,358.48,356.68,357.16,39342.0,352.3004,352.9207,351.1486,351.6211,39342.0
2024-06-25 11:00:00,357.44,357.93,356.86,356.93,18310.0,351.8968,352.3792,351.3258,351.3947,18310.0
2024-06-25 12:00:00,356.87,357.79,356.55,357.79,25097.0,351.3356,352.2414,351.0206,352.2414,25097.0
2024-06-25 13:00:00,357.98,358.72,357.33,358.0,21327.0,352.4284,353.1569,351.7885,352.4481,21327.0
2024-06-25 14:00:00,357.86,358.62,357.76,358.33,17083.0,352.3103,353.0585,352.2118,352.773,17083.0
2024-06-25 15:00:00,358.07,358.69,355.84,355.88,90027.0,352.517,353.1274,350.3216,350.361,90027.0
2024-06-26 09:30:00,357.45,361.8,357.3,361.49,37576.0,351.9066,356.1892,351.759,355.884,37576.0
2024-06-26 10:00:00,361.11,361.52,358.55,360.08,26399.0,355.5099,355.9135,352.9896,354.4959,26399.0
2024-06-26 11:00:00,360.08,360.42,358.9,360.07,25701.0,354.4959,354.8306,353.3341,354.486,25701.0
2024-06-26 12:00:00,360.1,361.23,359.34,360.91,18173.0,354.5155,355.628,353.7673,355.313,18173.0
2024-06-26 13:00:00,360.71,361.41,360.52,360.81,12158.0,355.1161,355.8052,354.929,355.2145,12158.0
2024-06-26 14:00:00,360.78,360.89,359.85,360.04,13077.0,355.185,355.2933,354.2694,354.4565,13077.0
2024-06-26 15:00:00,360.16,361.56,359.78,360.88,67843.0,354.5746,355.9529,354.2005,355.2834,67843.0
2024-06-27 09:30:00,360.11,361.82,358.82,359.93,21991.0,354.5254,356.2089,353.2554,354.3482,21991.0
2024-06-27 10:00:00,359.98,361.19,358.77,360.5,25189.0,354.3974,355.5886,353.2062,354.9093,25189.0
2024-06-27 11:00:00,360.5,360.54,359.31,360.05,20920.0,354.9093,354.9487,353.7378,354.4663,20920.0
2024-06-27 12:00:00,360.05,361.25,359.79,360.92,35768.0,354.4663,355.6477,354.2103,355.3228,35768.0
2024-06-27 13:00:00,360.92,361.72,360.41,360.41,19769.0,355.3228,356.1104,354.8207,354.8207,19769.0
2024-06-27 14:00:00,360.21,361.91,359.98,361.35,51619.0,354.6238,356.2975,354.3974,355.7462,51619.0
2024-06-27 15:00:00,361.31,363.43,361.09,363.08,98170.0,355.7068,357.7939,355.4902,357.4493,98170.0
2024-06-28 09:30:00,372.13,388.57,370.51,372.73,632747.0,367.2267,383.4501,365.6281,367.8188,632747.0
2024-06-28 10:00:00,372.04,378.49,371.13,374.56,254815.0,367.1379,373.5029,366.2399,369.6247,254815.0
2024-06-28 11:00:00,374.82,380.36,374.45,377.86,227699.0,369.8813,375.3483,369.5161,372.8812,227699.0
2024-06-28 12:00:00,377.86,378.6,375.17,376.26,90427.0,372.8812,373.6115,370.2267,371.3023,90427.0
2024-06-28 13:00:00,376.25,377.06,372.8,373.0,124646.0,371.2924,372.0917,367.8879,368.0852,124646.0
2024-06-28 14:00:00,372.99,373.8,370.0,370.81,61782.0,368.0754,368.8747,365.1248,365.9241,61782.0
2024-06-28 15:00:00,370.75,374.71,370.67,373.65,394906.0,365.8649,369.7727,365.7859,368.7267,394906.0
2024-07-01 09:30:00,373.46,379.97,372.89,378.96,58017.0,368.5392,374.9634,367.9767,373.9667,58017.0
2024-07-01 10:00:00,379.27,380.0,376.93,376.94,120430.0,374.2726,374.993,371.9635,371.9733,120430.0
2024-07-01 11:00:00,376.93,378.64,373.33,374.06,46344.0,371.9635,373.6509,368.4109,369.1313,46344.0
2024-07-01 12:00:00,374.3,374.3,372.67,373.36,33941.0,369.3681,369.3681,367.7596,368.4405,33941.0
2024-07-01 13:00:00,372.87,373.19,371.55,372.96,29738.0,367.957,368.2727,366.6544,368.0458,29738.0
2024-07-01 14:00:00,372.96,374.12,372.46,373.6,37847.0,368.0458,369.1905,367.5524,368.6773,37847.0
2024-07-01 15:00:00,373.4,375.19,372.95,373.22,136569.0,368.48,370.2464,368.0359,368.3023,136569.0
2024-07-02 09:30:00,373.78,377.71,373.17,376.92,45511.0,368.855,372.7332,368.253,371.9536,45511.0
2024-07-02 10:00:00,377.32,378.31,374.85,376.81,72349.0,372.3483,373.3253,369.9109,371.845,72349.0
2024-07-02 11:00:00,376.87,377.86,375.8,376.81,79069.0,371.9043,372.8812,370.8484,371.845,79069.0
2024-07-02 12:00:00,377.04,378.02,376.93,377.31,19560.0,372.072,373.0391,371.9635,372.3385,19560.0
2024-07-02 13:00:00,377.37,378.07,373.97,375.13,87691.0,372.3977,373.0884,369.0425,370.1872,87691.0
2024-07-02 14:00:00,375.47,375.57,373.24,374.36,19936.0,370.5227,370.6214,368.3221,369.4273,19936.0
2024-07-02 15:00:00,374.44,375.51,374.03,374.84,175884.0,369.5063,370.5622,369.1017,369.901,175884.0
2024-07-03 09:30:00,375.81,376.0,368.67,368.67,93608.0,370.8582,371.0457,363.8123,363.8123,93608.0
2024-07-03 10:00:00,368.82,369.0,362.78,363.38,151220.0,363.9603,364.138,357.9999,358.592,151220.0
2024-07-03 11:00:00,363.64,367.5,363.32,365.95,37538.0,358.8486,362.6577,358.5328,361.1281,37538.0
2024-07-03 12:00:00,365.76,366.26,362.83,362.84,137005.0,360.9406,361.4341,358.0492,358.0591,137005.0
2024-07-05 09:30:00,364.5,366.18,361.04,363.37,46012.0,359.6972,361.3551,356.2828,358.5821,46012.0
2024-07-05 10:00:00,363.28,366.17,362.6,365.85,49399.0,358.4933,361.3452,357.8223,361.0295,49399.0
2024-07-05 11:00:00,365.81,367.77,365.6,365.61,28420.0,360.99,362.9242,360.7828,360.7926,28420.0
2024-07-05 12:00:00,365.39,365.81,364.56,365.61,29066.0,360.5755,360.99,359.7565,360.7926,29066.0
2024-07-05 13:00:00,365.61,367.2,365.25,366.56,31238.0,360.7926,362.3617,360.4374,361.7301,31238.0
2024-07-05 14:00:00,366.51,366.84,365.73,366.27,17099.0,361.6808,362.0064,360.911,361.4439,17099.0
2024-07-05 15:00:00,366.44,369.42,366.35,368.62,78133.0,361.6117,364.5524,361.5229,363.763,78133.0
2024-07-08 09:30:00,369.04,370.9,367.16,370.55,32832.0,364.1774,366.0129,362.3222,365.6675,32832.0
2024-07-08 10:00:00,370.96,375.71,369.66,374.36,59148.0,366.0721,370.7595,364.7893,369.4273,59148.0
2024-07-08 11:00:00,374.02,374.5,369.71,369.85,40609.0,369.0918,369.5655,364.8386,364.9768,40609.0
2024-07-08 12:00:00,370.15,372.2,369.31,371.74,33472.0,365.2728,367.2958,364.4439,366.8418,33472.0
2024-07-08 13:00:00,371.75,371.75,370.36,370.37,13663.0,366.8517,366.8517,365.48,365.4899,13663.0
2024-07-08 14:00:00,370.45,370.95,369.52,370.95,20131.0,365.5688,366.0623,364.6511,366.0623,20131.0
2024-07-08 15:00:00,371.09,371.63,369.93,370.36,116739.0,366.2004,366.7333,365.0557,365.48,116739.0
2024-07-09 09:30:00,370.1,370.39,365.34,366.84,25825.0,365.2235,365.5096,360.5262,362.0064,25825.0
2024-07-09 10:00:00,367.29,369.19,366.4,368.86,26285.0,362.4505,364.3254,361.5722,363.9998,26285.0
2024-07-09 11:00:00,369.39,371.89,369.09,371.37,40826.0,364.5228,366.9899,364.2268,366.4767,40826.0
2024-07-09 12:00:00,371.64,373.54,370.56,372.9,38926.0,366.7432,368.6181,365.6774,367.9866,38926.0
2024-07-09 13:00:00,373.23,374.23,371.59,371.7,24629.0,368.3122,369.299,366.6938,366.8024,24629.0
2024-07-09 14:00:00,371.7,373.97,370.93,373.72,53897.0,366.8024,369.0425,366.0425,368.7958,53897.0
2024-07-09 15:00:00,373.48,375.88,373.32,373.37,206683.0,368.5589,370.9273,368.401,368.4504,206683.0
2024-07-10 09:30:00,373.69,373.95,370.31,371.62,14809.0,368.7662,369.0227,365.4307,366.7234,14809.0
2024-07-10 10:00:00,371.65,375.92,371.53,374.96,45970.0,366.753,370.9668,366.6346,370.0194,45970.0
2024-07-10 11:00:00,375.1,376.47,374.28,376.47,40344.0,370.1576,371.5095,369.3484,371.5095,40344.0
2024-07-10 12:00:00,376.32,377.88,375.95,377.53,35820.0,371.3615,372.9009,370.9964,372.5556,35820.0
2024-07-10 13:00:00,377.42,378.87,376.07,377.35,36205.0,372.447,373.8779,371.1148,372.3779,36205.0
2024-07-10 14:00:00,377.71,377.73,376.24,376.93,32263.0,372.7332,372.7529,371.2826,371.9635,32263.0
2024-07-10 15:00:00,377.0,379.38,376.85,379.17,120961.0,372.0325,374.3812,371.8845,374.1739,120961.0
2024-07-11 09:30:00,377.95,382.29,377.66,381.81,21425.0,372.97,377.2528,372.6838,376.7792,21425.0
2024-07-11 10:00:00,381.81,384.4,381.26,382.65,47750.0,376.7792,379.335,376.2364,377.6081,47750.0
2024-07-11 11:00:00,382.83,384.27,381.64,383.8,61948.0,377.7857,379.2067,376.6114,378.7429,61948.0
2024-07-11 12:00:00,383.36,384.06,381.47,382.83,47427.0,378.3087,378.9995,376.4436,377.7857,47427.0
2024-07-11 13:00:00,382.66,382.77,376.54,378.44,56538.0,377.618,377.7265,371.5786,373.4536,56538.0
2024-07-11 14:00:00,378.63,379.82,377.31,378.17,45716.0,373.6411,374.8154,372.3385,373.1871,45716.0
2024-07-11 15:00:00,378.28,381.17,378.06,379.65,109983.0,373.2957,376.1476,373.0786,374.6476,109983.0
2024-07-12 09:30:00,380.65,381.47,372.89,374.48,41773.0,375.6344,376.4436,367.9767,369.5457,41773.0
2024-07-12 10:00:00,374.91,381.59,372.99,378.74,88005.0,369.9701,376.5621,368.0754,373.7496,88005.0
2024-07-12 11:00:00,378.75,380.57,377.94,380.37,37173.0,373.7595,375.5555,372.9602,375.3581,37173.0
2024-07-12 12:00:00,380.3,381.91,379.17,381.91,26480.0,375.2891,376.8778,374.1739,376.8778,26480.0
2024-07-12 13:00:00,381.79,382.78,381.18,381.91,38248.0,376.7594,377.7364,376.1575,376.8778,38248.0
2024-07-12 14:00:00,381.99,383.05,381.78,382.86,42192.0,376.9568,378.0028,376.7496,377.8153,42192.0
2024-07-12 15:00:00,382.73,383.1,381.29,382.22,143783.0,377.687,378.0522,376.266,377.1838,143783.0
2024-07-15 09:30:00,393.0,395.08,387.87,387.9,170187.0,387.8217,389.8743,382.7593,382.7889,170187.0
2024-07-15 10:00:00,387.79,390.12,385.1,387.58,98099.0,382.6804,384.9797,380.0258,382.4731,98099.0
2024-07-15 11:00:00,387.69,390.0,387.47,389.55,92570.0,382.5817,384.8612,382.3646,384.4172,92570.0
2024-07-15 12:00:00,389.58,390.1,388.25,388.48,77337.0,384.4468,384.9599,383.1343,383.3613,77337.0
2024-07-15 13:00:00,388.67,390.96,387.39,390.0,69544.0,383.5488,385.8086,382.2856,384.8612,69544.0
2024-07-15 14:00:00,389.63,390.22,387.8,389.89,52337.0,384.4961,385.0784,382.6902,384.7527,52337.0
2024-07-15 15:00:00,389.72,390.39,383.7,384.16,183335.0,384.5849,385.2461,378.6443,379.0982,183335.0
2024-07-16 09:30:00,395.02,401.11,391.02,394.86,162782.0,389.8151,395.8249,385.8678,389.6572,162782.0
2024-07-16 10:00:00,395.0,397.64,391.13,396.12,239401.0,389.7954,392.4006,385.9764,390.9006,239401.0
2024-07-16 11:00:00,396.12,398.15,393.04,393.42,98625.0,390.9006,392.9039,387.8612,388.2362,98625.0
2024-07-16 12:00:00,393.4,395.24,393.08,394.24,38454.0,388.2164,390.0322,387.9007,389.0454,38454.0
2024-07-16 13:00:00,394.23,395.15,392.23,393.44,85918.0,389.0355,389.9434,387.0619,388.2559,85918.0
2024-07-16 14:00:00,393.44,397.32,392.69,396.43,78820.0,388.2559,392.0848,387.5158,391.2065,78820.0
2024-07-16 15:00:00,396.51,397.47,394.76,395.93,160411.0,391.2855,392.2328,389.5585,390.7131,160411.0
2024-07-17 09:30:00,391.29,401.91,391.29,397.52,115308.0,386.1343,396.6143,386.1343,392.2822,115308.0
2024-07-17 10:00:00,397.19,400.72,394.01,399.13,293229.0,391.9565,395.44,388.8184,393.8709,293229.0
2024-07-17 11:00:00,399.14,400.3,398.12,400.09,128408.0,393.8808,395.0255,392.8743,394.8183,128408.0
2024-07-17 12:00:00,400.33,404.37,399.34,402.17,159523.0,395.0551,399.0419,394.0782,396.8709,159523.0
2024-07-17 13:00:00,402.2,402.92,400.36,401.73,113683.0,396.9005,397.611,395.0847,396.4367,113683.0
2024-07-17 14:00:00,401.32,403.22,401.23,402.38,80485.0,396.0321,397.9071,395.9433,397.0781,80485.0
2024-07-17 15:00:00,402.53,404.0,401.33,401.86,259097.0,397.2261,398.6768,396.042,396.565,259097.0
2024-07-18 09:30:00,398.56,402.9,396.88,402.9,97473.0,393.3085,397.5913,391.6506,397.5913,97473.0
2024-07-18 10:00:00,402.63,406.46,392.01,392.25,241787.0,397.3248,401.1044,386.8448,387.0816,241787.0
2024-07-18 11:00:00,393.0,396.26,391.17,394.4,169964.0,387.8217,391.0388,386.0158,389.2033,169964.0
2024-07-18 12:00:00,394.53,394.99,392.66,393.67,67199.0,389.3316,389.7855,387.4862,388.4829,67199.0
2024-07-18 13:00:00,393.84,395.65,393.21,394.43,41282.0,388.6507,390.4368,388.029,389.2329,41282.0
2024-07-18 14:00:00,394.5,395.22,393.18,393.18,52090.0,389.302,390.0125,387.9993,387.9993,52090.0
2024-07-18 15:00:00,393.16,393.39,386.91,388.9,363325.0,387.9796,388.2066,381.812,383.7757,363325.0
2024-07-19 09:30:00,385.0,388.46,380.18,383.58,161902.0,379.9271,383.3415,375.1706,378.5258,161902.0
2024-07-19 10:00:00,383.57,385.31,381.01,384.38,126108.0,378.516,380.233,375.9897,379.3153,126108.0
2024-07-19 11:00:00,384.5,386.75,382.99,386.75,68450.0,379.4337,381.6541,377.9436,381.6541,68450.0
2024-07-19 12:00:00,386.33,389.33,386.32,388.19,51222.0,381.2396,384.2001,381.2297,383.0751,51222.0
2024-07-19 13:00:00,387.97,389.15,386.86,389.15,26466.0,382.858,384.0224,381.7626,384.0224,26466.0
2024-07-19 14:00:00,388.87,389.27,387.55,388.71,38708.0,383.7461,384.1409,382.4435,383.5882,38708.0
2024-07-19 15:00:00,389.0,389.07,386.86,387.35,93727.0,383.8744,383.9435,381.7626,382.2462,93727.0
2024-07-22 09:30:00,383.0,386.77,380.45,383.37,47191.0,377.9535,381.6738,375.4371,378.3186,47191.0
2024-07-22 10:00:00,383.31,384.45,382.42,384.06,81343.0,378.2594,379.3844,377.3811,378.9995,81343.0
2024-07-22 11:00:00,384.03,386.99,383.93,386.0,41310.0,378.9699,381.8909,378.8712,380.914,41310.0
2024-07-22 12:00:00,385.97,385.97,384.22,384.44,13675.0,380.8843,380.8843,379.1574,379.3745,13675.0
2024-07-22 13:00:00,384.29,386.17,384.27,385.91,25226.0,379.2265,381.0817,379.2067,380.8251,25226.0
2024-07-22 14:00:00,385.7,386.16,385.07,385.56,25326.0,380.6179,381.0718,379.9962,380.4798,25326.0
2024-07-22 15:00:00,385.5,387.0,384.85,384.93,75172.0,380.4205,381.9008,379.7791,379.8581,75172.0
2024-07-23 09:30:00,384.59,385.11,380.76,381.2,21416.0,379.5225,380.0357,375.743,376.1772,21416.0
2024-07-23 10:00:00,380.5,383.47,380.02,382.26,48233.0,375.4864,378.4173,375.0127,377.2232,48233.0
2024-07-23 11:00:00,382.51,385.06,382.5,384.64,38158.0,377.4699,379.9863,377.4601,379.5719,38158.0
2024-07-23 12:00:00,384.44,385.52,384.09,384.77,51761.0,379.3745,380.4403,379.0291,379.7002,51761.0
2024-07-23 13:00:00,384.84,386.86,384.55,386.34,32664.0,379.7692,381.7626,379.4831,381.2495,32664.0
2024-07-23 14:00:00,386.33,388.6,386.33,387.0,45606.0,381.2396,383.4797,381.2396,381.9008,45606.0
2024-07-23 15:00:00,387.0,387.2,384.94,385.96,159857.0,381.9008,382.0981,379.8679,380.8745,159857.0
2024-07-24 09:30:00,385.0,386.87,382.72,382.75,58392.0,379.9271,381.7725,377.6772,377.7068,58392.0
2024-07-24 10:00:00,382.37,384.57,381.24,383.65,65990.0,377.3318,379.5028,376.2167,378.5949,65990.0
2024-07-24 11:00:00,383.49,386.05,382.44,385.93,47655.0,378.437,380.9633,377.4009,380.8449,47655.0
2024-07-24 12:00:00,386.36,387.14,385.82,386.51,37147.0,381.2692,382.0389,380.7363,381.4172,37147.0
2024-07-24 13:00:00,386.65,386.84,385.59,385.59,34742.0,381.5554,381.7429,380.5094,380.5094,34742.0
2024-07-24 14:00:00,385.76,388.39,384.92,388.31,51170.0,380.6771,383.2725,379.8482,383.1935,51170.0
2024-07-24 15:00:00,388.33,388.83,385.19,386.45,128828.0,383.2133,383.7067,380.1146,381.358,128828.0
2024-07-25 09:30:00,392.25,395.65,389.58,391.95,98450.0,387.0816,390.4368,384.4468,386.7856,98450.0
2024-07-25 10:00:00,392.16,398.37,391.24,393.7,65558.0,386.9928,393.121,386.0849,388.5125,65558.0
2024-07-25 11:00:00,393.36,395.6,392.33,392.78,44997.0,388.177,390.3875,387.1605,387.6046,44997.0
2024-07-25 12:00:00,392.46,393.51,391.83,392.13,55627.0,387.2888,388.325,386.6671,386.9632,55627.0
2024-07-25 13:00:00,391.9,392.8,390.44,391.03,47815.0,386.7362,387.6244,385.2955,385.8777,47815.0
2024-07-25 14:00:00,390.84,391.22,386.3,386.59,60174.0,385.6902,386.0652,381.21,381.4962,60174.0
2024-07-25 15:00:00,386.6,388.66,385.93,386.46,178477.0,381.506,383.5389,380.8449,381.3679,178477.0
2024-07-26 09:30:00,387.71,398.84,387.71,396.47,52425.0,382.6014,393.5848,382.6014,391.246,52425.0
2024-07-26 10:00:00,396.65,400.54,395.56,395.92,66330.0,391.4236,395.2624,390.348,390.7032,66330.0
2024-07-26 11:00:00,396.27,397.47,394.87,395.86,44822.0,391.0486,392.2328,389.6671,390.644,44822.0
2024-07-26 12:00:00,396.0,396.48,394.79,396.18,49969.0,390.7822,391.2559,389.5881,390.9598,49969.0
2024-07-26 13:00:00,396.25,396.67,394.58,396.06,30475.0,391.0289,391.4434,389.3809,390.8414,30475.0
2024-07-26 14:00:00,396.29,396.55,394.77,395.03,43941.0,391.0684,391.3249,389.5684,389.825,43941.0
2024-07-26 15:00:00,395.02,396.0,392.28,392.63,115913.0,389.8151,390.7822,387.1112,387.4566,115913.0
2024-07-29 09:30:00,391.06,391.47,384.59,386.06,160923.0,385.9073,386.3119,379.5225,380.9732,160923.0
2024-07-29 10:00:00,386.54,392.65,386.06,390.74,157588.0,381.4468,387.4763,380.9732,385.5915,157588.0
2024-07-29 11:00:00,390.41,392.33,389.21,392.12,47283.0,385.2658,387.1605,384.0817,386.9533,47283.0
2024-07-29 12:00:00,392.12,392.9,390.4,391.27,63600.0,386.9533,387.723,385.256,386.1145,63600.0
2024-07-29 13:00:00,391.5,393.23,391.29,392.97,68198.0,386.3415,388.0487,386.1343,387.7921,68198.0
2024-07-29 14:00:00,392.98,393.34,392.26,392.87,48629.0,387.802,388.1572,387.0915,387.6934,48629.0
2024-07-29 15:00:00,392.91,393.11,391.52,391.82,165124.0,387.7329,387.9303,386.3612,386.6573,165124.0
2024-07-30 09:30:00,392.59,402.75,391.76,401.81,109555.0,387.4171,397.4433,386.5981,396.5156,109555.0
2024-07-30 10:00:00,401.95,404.16,400.7,404.16,165731.0,396.6538,398.8347,395.4203,398.8347,165731.0
2024-07-30 11:00:00,403.88,404.41,402.84,403.72,90663.0,398.5584,399.0814,397.5321,398.4005,90663.0
2024-07-30 12:00:00,403.73,406.09,403.05,405.38,62223.0,398.4103,400.7392,397.7393,400.0386,62223.0
2024-07-30 13:00:00,405.23,405.5,403.93,404.34,69726.0,399.8906,400.157,398.6077,399.0123,69726.0
2024-07-30 14:00:00,404.08,406.01,403.52,404.27,55650.0,398.7557,400.6603,398.2031,398.9432,55650.0
2024-07-30 15:00:00,404.26,405.14,402.15,404.52,295063.0,398.9334,399.8018,396.8512,399.1899,295063.0
2024-07-31 09:30:00,365.13,379.98,363.5,377.68,663176.0,360.3189,374.9733,358.7104,372.7036,663176.0
2024-07-31 10:00:00,377.0,380.89,364.97,368.12,452313.0,372.0325,375.8713,360.1611,363.2695,452313.0
2024-07-31 11:00:00,367.92,370.38,365.95,368.16,265466.0,363.0722,365.4998,361.1281,363.309,265466.0
2024-07-31 12:00:00,367.86,370.22,365.79,369.88,256882.0,363.013,365.3419,360.9702,365.0064,256882.0
2024-07-31 13:00:00,369.9,370.74,364.95,365.36,200582.0,365.0261,365.855,360.1413,360.5459,200582.0
2024-07-31 14:00:00,365.27,365.27,360.31,361.39,276768.0,360.4571,360.4571,355.5625,356.6282,276768.0
2024-07-31 15:00:00,361.28,364.88,356.38,361.51,573804.0,356.5197,360.0722,351.6842,356.7466,573804.0
2024-08-01 09:30:00,361.27,363.75,355.6,356.78,123158.0,356.5098,358.9571,350.9145,352.079,123158.0
2024-08-01 10:00:00,356.65,357.56,350.9,351.44,235074.0,351.9507,352.8487,346.2764,346.8093,235074.0
2024-08-01 11:00:00,351.4,357.6,351.14,356.31,117983.0,346.7699,352.8882,346.5133,351.6152,117983.0
2024-08-01 12:00:00,356.27,357.51,355.42,356.59,85050.0,351.5757,352.7993,350.7369,351.8915,85050.0
2024-08-01 13:00:00,356.61,361.0,356.24,360.1,88310.0,351.9112,356.2434,351.5461,355.3552,88310.0
2024-08-01 14:00:00,359.8,360.1,357.95,359.74,80766.0,355.0592,355.3552,353.2335,355.0,80766.0
2024-08-01 15:00:00,359.76,361.18,357.89,358.96,294256.0,355.0197,356.421,353.1743,354.2302,294256.0
2024-08-02 09:30:00,361.98,363.61,355.06,360.5,71349.0,357.2104,358.819,350.3816,355.7499,71349.0
2024-08-02 10:00:00,360.4,362.95,356.95,358.46,78704.0,355.6513,358.1677,352.2467,353.7368,78704.0
2024-08-02 11:00:00,358.48,361.1,357.23,359.97,42804.0,353.7566,356.342,352.523,355.2269,42804.0
2024-08-02 12:00:00,360.02,362.0,359.43,361.1,25909.0,355.2763,357.2302,354.694,356.342,25909.0
2024-08-02 13:00:00,361.27,361.27,358.0,358.36,31037.0,356.5098,356.5098,353.2829,353.6381,31037.0
2024-08-02 14:00:00,358.24,362.43,358.02,361.79,65603.0,353.5197,357.6545,353.3026,357.023,65603.0
2024-08-02 15:00:00,361.75,363.88,361.56,363.48,179369.0,356.9835,359.0854,356.796,358.6907,179369.0
2024-08-05 09:30:00,359.07,360.39,356.6,359.58,76962.0,354.3388,355.6414,351.9013,354.8421,76962.0
2024-08-05 10:00:00,359.42,362.3,352.48,353.02,114811.0,354.6842,357.5262,347.8356,348.3685,114811.0
2024-08-05 11:00:00,353.02,356.04,352.03,356.03,78521.0,348.3685,351.3487,347.3916,351.3388,78521.0
2024-08-05 12:00:00,356.26,358.9,355.33,356.78,61012.0,351.5658,354.171,350.6481,352.079,61012.0
2024-08-05 13:00:00,356.48,356.78,353.17,353.5,38334.0,351.7829,352.079,348.5165,348.8422,38334.0
2024-08-05 14:00:00,353.17,354.72,352.49,352.65,38182.0,348.5165,350.0461,347.8455,348.0034,38182.0
2024-08-05 15:00:00,352.7,356.36,352.16,356.33,255427.0,348.0527,351.6645,347.5198,351.6349,255427.0
2024-08-06 09:30:00,356.46,359.47,353.61,358.82,36942.0,351.7632,354.7335,348.9507,354.0921,36942.0
2024-08-06 10:00:00,359.68,359.92,354.97,355.43,43486.0,354.9408,355.1776,350.2928,350.7468,43486.0
2024-08-06 11:00:00,355.63,356.6,353.64,356.37,63845.0,350.9441,351.9013,348.9803,351.6744,63845.0
2024-08-06 12:00:00,356.31,357.44,355.8,357.03,19378.0,351.6152,352.7303,351.1119,352.3257,19378.0
2024-08-06 13:00:00,357.1,357.25,356.05,356.54,18945.0,352.3947,352.5428,351.3586,351.8421,18945.0
2024-08-06 14:00:00,356.37,360.22,355.73,358.26,49241.0,351.6744,355.4736,351.0428,353.5395,49241.0
2024-08-06 15:00:00,358.26,359.53,354.36,355.19,157811.0,353.5395,354.7927,349.6909,350.5099,157811.0
2024-08-07 09:30:00,355.88,356.99,351.59,355.0,38869.0,351.1908,352.2862,346.9573,350.3224,38869.0
2024-08-07 10:00:00,355.06,357.02,354.41,355.07,42507.0,350.3816,352.3158,349.7402,350.3915,42507.0
2024-08-07 11:00:00,355.46,355.46,352.45,353.78,46734.0,350.7764,350.7764,347.806,349.1185,46734.0
2024-08-07 12:00:00,353.78,353.78,351.26,351.6,25078.0,349.1185,349.1185,346.6317,346.9672,25078.0
2024-08-07 13:00:00,351.64,352.01,350.01,350.1,42348.0,347.0067,347.3718,345.3982,345.487,42348.0
2024-08-07 14:00:00,350.17,350.17,346.26,347.34,43101.0,345.5561,345.5561,341.6976,342.7633,43101.0
2024-08-07 15:00:00,347.41,348.14,344.83,345.21,174881.0,342.8324,343.5528,340.2864,340.6614,174881.0
2024-08-08 09:30:00,343.83,349.63,343.17,349.02,51905.0,339.2996,345.0232,338.6483,344.4212,51905.0
2024-08-08 10:00:00,348.78,349.69,345.51,346.52,62820.0,344.1844,345.0824,340.9575,341.9542,62820.0
2024-08-08 11:00:00,346.52,348.69,346.39,347.89,55029.0,341.9542,344.0956,341.8259,343.3061,55029.0
2024-08-08 12:00:00,347.9,348.32,345.94,346.74,37322.0,343.316,343.7304,341.3818,342.1713,37322.0
2024-08-08 13:00:00,346.81,348.84,346.72,348.53,42367.0,342.2403,344.2436,342.1515,343.9377,42367.0
2024-08-08 14:00:00,348.5,348.91,347.5,347.6,37722.0,343.9081,344.3127,342.9212,343.0199,37722.0
2024-08-08 15:00:00,347.45,350.77,347.05,350.09,213825.0,342.8719,346.1482,342.4772,345.4771,213825.0
2024-08-09 09:30:00,349.37,349.94,347.47,349.75,47271.0,344.7666,345.3291,342.8916,345.1416,47271.0
2024-08-09 10:00:00,349.88,350.95,348.14,348.46,46153.0,345.2699,346.3258,343.5528,343.8686,46153.0
2024-08-09 11:00:00,348.97,350.75,348.97,349.52,27505.0,344.3719,346.1284,344.3719,344.9146,27505.0
2024-08-09 12:00:00,349.61,350.44,349.19,350.4,14764.0,345.0034,345.8225,344.589,345.783,14764.0
2024-08-09 13:00:00,350.39,351.0,350.14,350.34,17752.0,345.7732,346.3751,345.5265,345.7238,17752.0
2024-08-09 14:00:00,350.45,350.66,349.48,350.06,19320.0,345.8324,346.0396,344.8752,345.4475,19320.0
2024-08-09 15:00:00,350.02,351.27,349.03,351.03,128993.0,345.408,346.6416,344.4311,346.4047,128993.0
2024-08-12 09:30:00,351.45,351.45,348.2,350.0,14767.0,346.8192,346.8192,343.612,345.3883,14767.0
2024-08-12 10:00:00,350.31,351.87,349.52,350.65,23793.0,345.6942,347.2337,344.9146,346.0297,23793.0
2024-08-12 11:00:00,350.63,352.13,349.57,351.54,32843.0,346.01,347.4902,344.964,346.908,32843.0
2024-08-12 12:00:00,351.43,351.62,349.59,349.69,22062.0,346.7995,346.987,344.9837,345.0824,22062.0
2024-08-12 13:00:00,349.64,350.43,349.12,349.3,15456.0,345.033,345.8126,344.5199,344.6975,15456.0
2024-08-12 14:00:00,349.3,350.42,349.1,349.92,12705.0,344.6975,345.8028,344.5002,345.3094,12705.0
2024-08-12 15:00:00,349.7,350.51,348.14,348.17,83482.0,345.0923,345.8916,343.5528,343.5824,83482.0
2024-08-13 09:30:00,349.53,352.58,348.35,351.54,15310.0,344.9245,347.9343,343.76,346.908,15310.0
2024-08-13 10:00:00,351.68,352.88,350.75,352.49,24415.0,347.0462,348.2304,346.1284,347.8455,24415.0
2024-08-13 11:00:00,352.43,352.81,350.86,352.18,33828.0,347.7863,348.1613,346.237,347.5396,33828.0
2024-08-13 12:00:00,352.36,353.25,351.83,353.18,16193.0,347.7172,348.5955,347.1942,348.5264,16193.0
2024-08-13 13:00:00,352.89,354.03,352.86,354.03,16395.0,348.2402,349.3652,348.2106,349.3652,16395.0
2024-08-13 14:00:00,354.01,354.08,351.65,353.13,31364.0,349.3455,349.4145,347.0166,348.4771,31364.0
2024-08-13 15:00:00,353.11,357.0,352.95,356.82,105855.0,348.4573,352.2961,348.2994,352.1184,105855.0
2024-08-14 09:30:00,355.45,359.43,355.45,357.62,14933.0,350.7665,354.694,350.7665,352.9079,14933.0
2024-08-14 10:00:00,358.1,360.56,357.54,360.29,45391.0,353.3816,355.8092,352.829,355.5427,45391.0
2024-08-14 11:00:00,360.29,360.38,357.12,357.19,53958.0,355.5427,355.6315,352.4145,352.4836,53958.0
2024-08-14 12:00:00,356.8,357.93,356.32,356.78,23651.0,352.0987,353.2138,351.625,352.079,23651.0
2024-08-14 13:00:00,356.58,356.96,355.97,356.94,14678.0,351.8816,352.2566,351.2796,352.2369,14678.0
2024-08-14 14:00:00,356.94,357.23,356.15,356.99,26231.0,352.2369,352.523,351.4573,352.2862,26231.0
2024-08-14 15:00:00,356.97,357.28,355.59,356.08,94002.0,352.2665,352.5724,350.9046,351.3882,94002.0
2024-08-15 09:30:00,357.39,358.5,355.62,355.66,24710.0,352.6809,353.7763,350.9342,350.9737,24710.0
2024-08-15 10:00:00,355.59,357.26,354.64,356.71,37478.0,350.9046,352.5526,349.9672,352.0099,37478.0
2024-08-15 11:00:00,356.69,357.0,355.31,355.32,41057.0,351.9902,352.2961,350.6283,350.6382,41057.0
2024-08-15 12:00:00,355.47,357.0,355.19,356.4,59767.0,350.7862,352.2961,350.5099,351.704,59767.0
2024-08-15 13:00:00,356.58,358.3,356.17,357.04,41315.0,351.8816,353.5789,351.477,352.3355,41315.0
2024-08-15 14:00:00,356.8,357.23,356.02,356.23,24364.0,352.0987,352.523,351.329,351.5362,24364.0
2024-08-15 15:00:00,356.21,357.56,355.82,357.27,89137.0,351.5165,352.8487,351.1316,352.5625,89137.0
2024-08-16 09:30:00,357.48,357.49,353.88,354.73,41299.0,352.7697,352.7796,349.2172,350.056,41299.0
2024-08-16 10:00:00,354.73,354.73,350.38,350.88,79272.0,350.056,350.056,345.7633,346.2567,79272.0
2024-08-16 11:00:00,350.88,352.44,350.52,352.19,38585.0,346.2567,347.7962,345.9014,347.5494,38585.0
2024-08-16 12:00:00,352.32,352.45,351.31,351.5,38778.0,347.6777,347.806,346.681,346.8685,38778.0
2024-08-16 13:00:00,351.58,351.58,350.79,350.88,33014.0,346.9475,346.9475,346.1679,346.2567,33014.0
2024-08-16 14:00:00,350.88,351.26,350.59,350.84,26134.0,346.2567,346.6317,345.9705,346.2172,26134.0
2024-08-16 15:00:00,350.98,351.04,350.04,350.25,86695.0,346.3554,346.4146,345.4278,345.635,86695.0
2024-08-19 09:30:00,350.38,354.5,350.38,354.13,30930.0,345.7633,349.829,345.7633,349.4639,30930.0
2024-08-19 10:00:00,353.9,357.5,353.9,357.37,61748.0,349.2369,352.7895,349.2369,352.6612,61748.0
2024-08-19 11:00:00,357.36,357.36,355.25,355.25,50588.0,352.6513,352.6513,350.5691,350.5691,50588.0
2024-08-19 12:00:00,355.18,356.21,354.85,355.97,16789.0,350.5,351.5165,350.1744,351.2796,16789.0
2024-08-19 13:00:00,356.05,356.18,354.96,355.19,22366.0,351.3586,351.4869,350.2829,350.5099,22366.0
2024-08-19 14:00:00,355.28,355.32,353.16,354.5,53563.0,350.5987,350.6382,348.5067,349.829,53563.0
2024-08-19 15:00:00,354.58,354.77,352.81,353.25,127294.0,349.908,350.0954,348.1613,348.5955,127294.0
2024-08-20 09:30:00,353.76,354.15,351.13,352.87,48708.0,349.0988,349.4836,346.5034,348.2205,48708.0
2024-08-20 10:00:00,352.84,356.91,352.79,356.39,108945.0,348.1909,352.2073,348.1415,351.6941,108945.0
2024-08-20 11:00:00,356.52,357.52,355.71,356.79,70716.0,351.8224,352.8092,351.0231,352.0888,70716.0
2024-08-20 12:00:00,356.69,358.4,356.4,357.56,88221.0,351.9902,353.6776,351.704,352.8487,88221.0
2024-08-20 13:00:00,357.35,357.49,355.91,356.21,26445.0,352.6415,352.7796,351.2204,351.5165,26445.0
2024-08-20 14:00:00,356.2,356.5,355.6,355.82,35133.0,351.5066,351.8027,350.9145,351.1316,35133.0
2024-08-20 15:00:00,355.77,357.2,355.63,356.99,153505.0,351.0823,352.4934,350.9441,352.2862,153505.0
2024-08-21 09:30:00,357.43,358.23,356.19,357.55,18523.0,352.7204,353.5099,351.4967,352.8388,18523.0
2024-08-21 10:00:00,357.02,358.0,356.2,356.27,38907.0,352.3158,353.2829,351.5066,351.5757,38907.0
2024-08-21 11:00:00,356.32,358.18,356.11,357.75,28241.0,351.625,353.4605,351.4178,353.0362,28241.0
2024-08-21 12:00:00,357.57,359.12,357.52,358.85,43326.0,352.8586,354.3881,352.8092,354.1217,43326.0
2024-08-21 13:00:00,358.85,360.1,358.34,358.92,111253.0,354.1217,355.3552,353.6184,354.1908,111253.0
2024-08-21 14:00:00,358.92,360.72,358.74,359.07,52031.0,354.1908,355.9671,354.0131,354.3388,52031.0
2024-08-21 15:00:00,359.12,359.57,358.15,358.57,83645.0,354.3881,354.8322,353.4309,353.8454,83645.0
2024-08-22 09:30:00,359.42,360.0,355.28,355.28,35902.0,354.6842,355.2565,350.5987,350.5987,35902.0
2024-08-22 10:00:00,355.32,356.27,353.43,353.44,47104.0,350.6382,351.5757,348.7731,348.783,47104.0
2024-08-22 11:00:00,353.46,353.62,348.48,350.99,83250.0,348.8027,348.9606,343.8883,346.3653,83250.0
2024-08-22 12:00:00,350.86,351.37,349.96,350.52,79120.0,346.237,346.7402,345.3488,345.9014,79120.0
2024-08-22 13:00:00,350.66,352.05,350.0,351.59,32839.0,346.0396,347.4113,345.3883,346.9573,32839.0
2024-08-22 14:00:00,351.61,352.16,350.64,350.64,55519.0,346.9771,347.5198,346.0199,346.0199,55519.0
2024-08-22 15:00:00,350.81,355.17,350.61,354.74,134808.0,346.1876,350.4902,345.9903,350.0658,134808.0
2024-08-23 09:30:00,355.28,356.11,352.75,355.61,27153.0,350.5987,351.4178,348.1021,350.9244,27153.0
2024-08-23 10:00:00,355.5,356.13,351.57,354.81,104664.0,350.8158,351.4375,346.9376,350.1349,104664.0
2024-08-23 11:00:00,354.82,355.14,353.39,353.39,31501.0,350.1448,350.4606,348.7336,348.7336,31501.0
2024-08-23 12:00:00,353.42,353.66,350.92,351.2,61938.0,348.7632,349.0001,346.2962,346.5725,61938.0
2024-08-23 13:00:00,351.03,353.05,350.81,352.58,31684.0,346.4047,348.3981,346.1876,347.9343,31684.0
2024-08-23 14:00:00,352.71,352.85,352.0,352.25,21677.0,348.0626,348.2007,347.3619,347.6087,21677.0
2024-08-23 15:00:00,352.13,353.51,351.31,352.8,103751.0,347.4902,348.8521,346.681,348.1514,103751.0
2024-08-26 09:30:00,354.18,355.81,354.18,354.67,23080.0,349.5132,351.1217,349.5132,349.9968,23080.0
2024-08-26 10:00:00,354.67,356.57,353.52,355.39,101388.0,349.9968,351.8717,348.8619,350.7073,101388.0
2024-08-26 11:00:00,355.34,355.5,353.0,354.13,29405.0,350.6579,350.8158,348.3488,349.4639,29405.0
2024-08-26 12:00:00,353.92,354.14,352.89,353.47,24093.0,349.2566,349.4738,348.2402,348.8126,24093.0
2024-08-26 13:00:00,353.31,354.2,351.63,352.05,23646.0,348.6547,349.533,346.9968,347.4113,23646.0
2024-08-26 14:00:00,352.24,353.19,351.85,351.85,30256.0,347.5988,348.5363,347.2139,347.2139,30256.0
2024-08-26 15:00:00,351.85,353.49,351.69,352.88,102467.0,347.2139,348.8323,347.056,348.2304,102467.0
2024-08-27 09:30:00,353.55,353.74,352.26,353.02,19230.0,348.8915,349.079,347.6185,348.3685,19230.0
2024-08-27 10:00:00,353.02,353.55,351.43,351.53,32723.0,348.3685,348.8915,346.7995,346.8981,32723.0
2024-08-27 11:00:00,351.5,351.62,349.4,351.3,41509.0,346.8685,346.987,344.7962,346.6712,41509.0
2024-08-27 12:00:00,351.25,352.61,351.07,352.51,32875.0,346.6218,347.9639,346.4442,347.8652,32875.0
2024-08-27 13:00:00,352.69,353.84,352.29,353.29,27488.0,348.0429,349.1777,347.6481,348.635,27488.0
2024-08-27 14:00:00,353.25,354.0,353.16,353.36,20700.0,348.5955,349.3356,348.5067,348.704,20700.0
2024-08-27 15:00:00,353.37,354.74,352.67,353.53,86876.0,348.7139,350.0658,348.0231,348.8718,86876.0
2024-08-28 09:30:00,354.11,354.81,351.38,354.79,26481.0,349.4441,350.1349,346.7501,350.1152,26481.0
2024-08-28 10:00:00,354.77,355.59,354.09,354.11,73346.0,350.0954,350.9046,349.4244,349.4441,73346.0
2024-08-28 11:00:00,354.11,354.79,351.78,351.91,17989.0,349.4441,350.1152,347.1448,347.2731,17989.0
2024-08-28 12:00:00,351.95,351.95,349.9,350.29,14176.0,347.3126,347.3126,345.2896,345.6745,14176.0
2024-08-28 13:00:00,350.31,350.87,349.67,350.1,19031.0,345.6942,346.2468,345.0626,345.487,19031.0
2024-08-28 14:00:00,349.9,350.59,349.0,350.38,31404.0,345.2896,345.9705,344.4015,345.7633,31404.0
2024-08-28 15:00:00,350.63,353.09,350.49,352.52,88943.0,346.01,348.4376,345.8718,347.8751,88943.0
2024-08-29 09:30:00,353.35,353.35,348.26,349.0,41139.0,348.6942,348.6942,343.6712,344.4015,41139.0
2024-08-29 10:00:00,348.76,350.41,348.66,349.79,39829.0,344.1646,345.7929,344.066,345.1811,39829.0
2024-08-29 11:00:00,349.85,350.09,348.58,348.7,41921.0,345.2403,345.4771,343.987,344.1054,41921.0
2024-08-29 12:00:00,348.93,350.8,348.7,350.8,23721.0,344.3324,346.1778,344.1054,346.1778,23721.0
2024-08-29 13:00:00,350.81,352.09,350.63,351.8,13955.0,346.1876,347.4508,346.01,347.1646,13955.0
2024-08-29 14:00:00,352.0,352.81,351.65,351.95,39001.0,347.3619,348.1613,347.0166,347.3126,39001.0
2024-08-29 15:00:00,351.95,353.05,350.61,351.34,84310.0,347.3126,348.3981,345.9903,346.7106,84310.0
2024-08-30 09:30:00,351.37,352.92,349.59,351.36,89529.0,346.7402,348.2698,344.9837,346.7304,89529.0
2024-08-30 10:00:00,351.36,354.49,351.05,353.12,89644.0,346.7304,349.8191,346.4245,348.4672,89644.0
2024-08-30 11:00:00,353.14,353.73,352.52,352.74,19495.0,348.4869,349.0692,347.8751,348.0922,19495.0
2024-08-30 12:00:00,352.72,352.72,351.62,352.48,19279.0,348.0725,348.0725,346.987,347.8356,19279.0
2024-08-30 13:00:00,352.4,352.5,351.36,351.89,12560.0,347.7567,347.8554,346.7304,347.2534,12560.0
2024-08-30 14:00:00,351.94,352.5,351.62,352.08,21715.0,347.3027,347.8554,346.987,347.4409,21715.0
2024-08-30 15:00:00,352.06,354.68,352.03,354.37,137191.0,347.4212,350.0066,347.3916,349.7007,137191.0
2024-09-03 09:30:00,355.0,361.52,354.17,359.99,56402.0,350.3224,356.7565,349.5034,355.2467,56402.0
2024-09-03 10:00:00,360.56,362.44,359.48,362.37,34980.0,355.8092,357.6644,354.7434,357.5953,34980.0
2024-09-03 11:00:00,362.43,364.51,362.14,363.1,41346.0,357.6545,359.7071,357.3683,358.3157,41346.0
2024-09-03 12:00:00,363.33,363.79,361.68,362.21,32963.0,358.5427,358.9966,356.9144,357.4374,32963.0
2024-09-03 13:00:00,362.13,363.04,360.94,361.33,33101.0,357.3585,358.2565,356.1842,356.569,33101.0
2024-09-03 14:00:00,361.34,362.71,361.11,361.95,43185.0,356.5789,357.9308,356.3519,357.1808,43185.0
2024-09-03 15:00:00,361.95,363.88,361.19,363.6,96559.0,357.1808,359.0854,356.4309,358.8091,96559.0
2024-09-04 09:30:00,359.25,380.55,358.48,376.6,212504.0,354.5164,375.5358,353.7566,371.6378,212504.0
2024-09-04 10:00:00,376.9,382.72,375.86,379.72,122631.0,371.9339,377.6772,370.9076,374.7167,122631.0
2024-09-04 11:00:00,379.97,380.04,373.06,374.56,65081.0,374.9634,375.0325,368.1445,369.6247,65081.0
2024-09-04 12:00:00,374.28,374.5,373.14,374.11,34169.0,369.3484,369.5655,368.2234,369.1806,34169.0
2024-09-04 13:00:00,374.35,375.93,373.41,374.61,38429.0,369.4175,370.9766,368.4898,369.674,38429.0
2024-09-04 14:00:00,374.56,374.9,373.58,373.58,29716.0,369.6247,369.9602,368.6576,368.6576,29716.0
2024-09-04 15:00:00,373.6,373.79,369.67,371.39,166389.0,368.6773,368.8648,364.7991,366.4965,166389.0
2024-09-05 09:30:00,372.69,375.0,365.0,365.53,66702.0,367.7793,370.0589,360.1907,360.7137,66702.0
2024-09-05 10:00:00,365.74,366.05,359.44,360.53,136164.0,360.9209,361.2268,354.7039,355.7796,136164.0
2024-09-05 11:00:00,360.58,361.59,359.18,359.43,70843.0,355.8289,356.8256,354.4473,354.694,70843.0
2024-09-05 12:00:00,359.21,364.88,358.29,364.29,65425.0,354.4769,360.0722,353.5691,359.49,65425.0
2024-09-05 13:00:00,364.6,365.89,362.42,365.84,70626.0,359.7959,361.0689,357.6447,361.0196,70626.0
2024-09-05 14:00:00,365.84,366.67,364.4,365.3,84423.0,361.0196,361.8387,359.5986,360.4867,84423.0
2024-09-05 15:00:00,365.3,365.42,362.61,365.14,183734.0,360.4867,360.6051,357.8321,360.3288,183734.0
2024-09-06 09:30:00,367.92,369.17,365.75,367.75,81633.0,363.0722,364.3057,360.9308,362.9044,81633.0
2024-09-06 10:00:00,367.85,367.85,361.38,362.94,127833.0,363.0031,363.0031,356.6184,358.1578,127833.0
2024-09-06 11:00:00,363.07,365.06,360.47,360.96,38921.0,358.2861,360.2499,355.7203,356.2039,38921.0
2024-09-06 12:00:00,360.96,362.25,360.81,362.06,58795.0,356.2039,357.4769,356.0559,357.2894,58795.0
2024-09-06 13:00:00,362.06,362.5,359.42,360.0,55353.0,357.2894,357.7236,354.6842,355.2565,55353.0
2024-09-06 14:00:00,359.97,360.92,359.3,359.5,43730.0,355.2269,356.1644,354.5658,354.7631,43730.0
2024-09-06 15:00:00,359.51,360.73,357.18,357.93,143000.0,354.773,355.9769,352.4737,353.2138,143000.0
2024-09-09 09:30:00,357.0,357.0,338.23,344.85,341713.0,352.2961,352.2961,333.7734,340.3062,341713.0
2024-09-09 10:00:00,344.99,350.25,341.85,344.9,225889.0,340.4443,345.635,337.3457,340.3555,225889.0
2024-09-09 11:00:00,345.14,347.59,344.27,345.18,90019.0,340.5923,343.0101,339.7338,340.6318,90019.0
2024-09-09 12:00:00,345.69,348.79,345.35,345.68,55494.0,341.1351,344.1942,340.7996,341.1252,55494.0
2024-09-09 13:00:00,345.79,346.04,342.3,343.24,99690.0,341.2338,341.4805,337.7898,338.7174,99690.0
2024-09-09 14:00:00,343.16,345.11,342.11,344.9,91514.0,338.6384,340.5627,337.6023,340.3555,91514.0
2024-09-09 15:00:00,344.88,345.64,343.08,343.75,287854.0,340.3358,341.0857,338.5595,339.2207,287854.0
2024-09-10 09:30:00,343.5,344.49,340.01,341.53,159287.0,338.9739,339.9509,335.5299,337.0299,159287.0
2024-09-10 10:00:00,341.48,345.23,340.74,344.65,93462.0,336.9806,340.6812,336.2503,340.1088,93462.0
2024-09-10 11:00:00,344.44,346.88,343.34,343.65,62298.0,339.9016,342.3094,338.8161,339.122,62298.0
2024-09-10 12:00:00,343.58,348.24,343.45,348.21,141474.0,339.0529,343.6515,338.9246,343.6219,141474.0
2024-09-10 13:00:00,347.94,347.94,345.05,345.6,32906.0,343.3554,343.3554,340.5035,341.0463,32906.0
2024-09-10 14:00:00,345.57,346.72,345.2,346.4,32064.0,341.0167,342.1515,340.6515,341.8357,32064.0
2024-09-10 15:00:00,346.4,347.82,345.11,346.51,157606.0,341.8357,343.237,340.5627,341.9443,157606.0
2024-09-11 09:30:00,330.42,333.79,326.77,328.68,351022.0,326.0663,329.3919,322.4644,324.3492,351022.0
2024-09-11 10:00:00,328.68,329.2,325.3,327.99,380107.0,324.3492,324.8624,321.0138,323.6683,380107.0
2024-09-11 11:00:00,328.2,329.0,326.91,327.65,157755.0,323.8755,324.665,322.6025,323.3328,157755.0
2024-09-11 12:00:00,327.53,332.92,327.11,332.51,135354.0,323.2144,328.5334,322.7999,328.1288,135354.0
2024-09-11 13:00:00,332.38,332.66,328.14,328.5,72334.0,328.0005,328.2768,323.8163,324.1716,72334.0
2024-09-11 14:00:00,328.48,328.71,325.25,326.73,195003.0,324.1519,324.3788,320.9644,322.4249,195003.0
2024-09-11 15:00:00,326.71,328.82,326.5,327.93,305690.0,322.4052,324.4874,322.1979,323.6091,305690.0
2024-09-12 09:30:00,329.62,331.0,321.72,322.05,135512.0,325.2768,326.6386,317.4809,317.8066,135512.0
2024-09-12 10:00:00,322.0,326.34,321.29,324.63,117037.0,317.7572,322.0401,317.0566,320.3526,117037.0
2024-09-12 11:00:00,324.85,328.35,324.81,326.96,135910.0,320.5697,324.0236,320.5302,322.6519,135910.0
2024-09-12 12:00:00,326.96,328.48,326.82,327.29,60600.0,322.6519,324.1519,322.5137,322.9775,60600.0
2024-09-12 13:00:00,327.12,329.56,327.02,329.53,59434.0,322.8098,325.2176,322.7111,325.188,59434.0
2024-09-12 14:00:00,329.43,329.54,327.69,327.72,44706.0,325.0893,325.1979,323.3723,323.4019,44706.0
2024-09-12 15:00:00,327.87,328.81,324.09,324.43,327550.0,323.5499,324.4775,319.8197,320.1552,327550.0
2024-09-13 09:30:00,325.08,325.75,321.66,322.23,129567.0,320.7967,321.4578,317.4217,317.9842,129567.0
2024-09-13 10:00:00,322.41,323.8,321.38,323.09,210991.0,318.1618,319.5335,317.1454,318.8329,210991.0
2024-09-13 11:00:00,323.1,323.49,321.72,321.9,112887.0,318.8427,319.2276,317.4809,317.6586,112887.0
2024-09-13 12:00:00,321.91,323.72,320.56,322.1,218472.0,317.6684,319.4546,316.3362,317.8559,218472.0
2024-09-13 13:00:00,322.14,323.54,321.3,323.03,150862.0,317.8954,319.2769,317.0665,318.7737,150862.0
2024-09-13 14:00:00,322.92,324.02,321.21,321.53,112309.0,318.6651,319.7506,316.9776,317.2934,112309.0
2024-09-13 15:00:00,321.47,322.31,321.0,321.64,281007.0,317.2342,318.0632,316.7704,317.402,281007.0
2024-09-16 09:30:00,321.5,322.46,318.63,319.37,173988.0,317.2638,318.2112,314.4316,315.1619,173988.0
2024-09-16 10:00:00,319.35,321.0,318.55,319.0,283846.0,315.1422,316.7704,314.3527,314.7968,283846.0
2024-09-16 11:00:00,319.0,320.36,317.25,317.5,125351.0,314.7968,316.1388,313.0698,313.3165,125351.0
2024-09-16 12:00:00,317.53,317.56,315.54,316.29,137589.0,313.3461,313.3757,311.3824,312.1225,137589.0
2024-09-16 13:00:00,316.29,316.98,314.03,314.55,111476.0,312.1225,312.8034,309.8923,310.4054,111476.0
2024-09-16 14:00:00,314.55,315.58,313.33,314.84,297830.0,310.4054,311.4218,309.2015,310.6916,297830.0
2024-09-16 15:00:00,314.8,315.34,313.31,315.23,358095.0,310.6521,311.185,309.1817,311.0764,358095.0
2024-09-17 09:30:00,314.63,315.89,312.33,313.65,192234.0,310.4843,311.7277,308.2147,309.5173,192234.0
2024-09-17 10:00:00,313.68,314.16,312.15,312.33,147342.0,309.5469,310.0205,308.037,308.2147,147342.0
2024-09-17 11:00:00,312.68,313.98,311.95,313.67,171061.0,308.56,309.8429,307.8397,309.537,171061.0
2024-09-17 12:00:00,313.67,314.73,313.14,313.75,118254.0,309.537,310.583,309.014,309.6159,118254.0
2024-09-17 13:00:00,313.44,313.65,312.6,313.05,113712.0,309.31,309.5173,308.4811,308.9252,113712.0
2024-09-17 14:00:00,313.05,313.3,311.76,311.86,108625.0,308.9252,309.1719,307.6522,307.7508,108625.0
2024-09-17 15:00:00,311.97,312.36,310.82,311.8,240395.0,307.8594,308.2443,306.7245,307.6916,240395.0
2024-09-18 09:30:00,312.0,313.22,311.27,312.79,250373.0,307.889,309.0929,307.1686,308.6686,250373.0
2024-09-18 10:00:00,312.83,316.77,312.68,314.82,154989.0,308.7081,312.5961,308.56,310.6718,154989.0
2024-09-18 11:00:00,315.03,317.63,315.02,317.2,105581.0,310.8791,313.4448,310.8692,313.0205,105581.0
2024-09-18 12:00:00,316.98,317.32,314.01,314.46,70633.0,312.8034,313.1389,309.8725,310.3166,70633.0
2024-09-18 13:00:00,314.27,315.72,313.87,314.03,55963.0,310.1291,311.56,309.7344,309.8923,55963.0
2024-09-18 14:00:00,314.01,316.8,313.69,314.86,172915.0,309.8725,312.6258,309.5567,310.7113,172915.0
2024-09-18 15:00:00,315.14,315.96,314.5,315.34,284543.0,310.9876,311.7968,310.3561,311.185,284543.0
2024-09-19 09:30:00,316.23,319.04,315.53,318.25,93399.0,312.0633,314.8362,311.3725,314.0566,93399.0
2024-09-19 10:00:00,318.42,319.06,315.52,316.87,94120.0,314.2244,314.856,311.3626,312.6948,94120.0
2024-09-19 11:00:00,316.6,316.74,315.17,315.62,29334.0,312.4284,312.5665,311.0172,311.4613,29334.0
2024-09-19 12:00:00,315.68,316.14,315.41,315.91,34407.0,311.5205,311.9744,311.2541,311.7475,34407.0
2024-09-19 13:00:00,316.13,316.38,315.51,315.68,24877.0,311.9646,312.2113,311.3528,311.5205,24877.0
2024-09-19 14:00:00,315.68,315.91,314.19,314.54,32469.0,311.5205,311.7475,310.0501,310.3955,32469.0
2024-09-19 15:00:00,314.51,314.7,311.87,311.95,250345.0,310.3659,310.5534,307.7607,307.8397,250345.0
2024-09-20 09:30:00,310.0,312.51,309.53,311.44,170849.0,305.9154,308.3923,305.4515,307.3364,170849.0
2024-09-20 10:00:00,311.44,311.69,309.91,309.92,89497.0,307.3364,307.5831,305.8265,305.8364,89497.0
2024-09-20 11:00:00,309.86,310.56,309.37,309.87,67006.0,305.7772,306.468,305.2937,305.7871,67006.0
2024-09-20 12:00:00,309.8,310.75,309.21,309.86,67834.0,305.718,306.6555,305.1358,305.7772,67834.0
2024-09-20 13:00:00,309.98,310.69,309.36,309.44,60150.0,305.8956,306.5963,305.2838,305.3627,60150.0
2024-09-20 14:00:00,309.59,309.78,307.63,308.48,107897.0,305.5108,305.6983,303.5766,304.4154,107897.0
2024-09-20 15:00:00,308.37,311.04,308.35,310.24,179368.0,304.3068,306.9416,304.2871,306.1522,179368.0
2024-09-23 09:30:00,309.85,311.33,308.26,309.39,33881.0,305.7673,307.2278,304.1983,305.3134,33881.0
2024-09-23 10:00:00,309.21,313.75,308.84,313.29,114183.0,305.1358,309.6159,304.7706,309.162,114183.0
2024-09-23 11:00:00,313.31,314.54,312.71,313.69,58269.0,309.1817,310.3955,308.5896,309.5567,58269.0
2024-09-23 12:00:00,313.64,314.41,312.66,313.06,53391.0,309.5074,310.2672,308.5403,308.935,53391.0
2024-09-23 13:00:00,313.33,313.47,312.26,312.71,47118.0,309.2015,309.3396,308.1456,308.5896,47118.0
2024-09-23 14:00:00,312.82,313.26,312.26,312.61,58690.0,308.6982,309.1324,308.1456,308.491,58690.0
2024-09-23 15:00:00,312.57,314.08,312.31,312.87,130693.0,308.4515,309.9416,308.1949,308.7475,130693.0
2024-09-24 09:30:00,312.57,312.82,311.0,312.22,35843.0,308.4515,308.6982,306.9022,308.1061,35843.0
2024-09-24 10:00:00,311.98,317.34,311.98,315.49,103808.0,307.8693,313.1586,307.8693,311.333,103808.0
2024-09-24 11:00:00,315.83,315.84,312.09,313.31,88142.0,311.6685,311.6784,307.9778,309.1817,88142.0
2024-09-24 12:00:00,313.46,313.55,312.37,312.85,33356.0,309.3298,309.4186,308.2541,308.7278,33356.0
2024-09-24 13:00:00,312.81,313.41,312.0,312.32,25017.0,308.6883,309.2804,307.889,308.2048,25017.0
2024-09-24 14:00:00,312.37,313.2,312.01,312.89,29060.0,308.2541,309.0732,307.8989,308.7673,29060.0
2024-09-24 15:00:00,312.98,313.72,311.65,312.39,92560.0,308.8561,309.5863,307.5436,308.2739,92560.0
2024-09-25 09:30:00,313.64,314.39,311.24,312.0,38313.0,309.5074,310.2475,307.139,307.889,38313.0
2024-09-25 10:00:00,312.22,312.96,311.46,312.63,33890.0,308.1061,308.8363,307.3561,308.5107,33890.0
2024-09-25 11:00:00,312.37,312.89,311.4,311.67,29064.0,308.2541,308.7673,307.2969,307.5633,29064.0
2024-09-25 12:00:00,311.62,312.06,311.3,311.48,31609.0,307.514,307.9482,307.1982,307.3759,31609.0
2024-09-25 13:00:00,311.42,311.62,309.0,310.51,43961.0,307.3166,307.514,304.9285,306.4186,43961.0
2024-09-25 14:00:00,310.43,311.64,309.99,311.51,31356.0,306.3397,307.5337,305.9055,307.4055,31356.0
2024-09-25 15:00:00,311.51,313.33,311.31,311.95,180004.0,307.4055,309.2015,307.2081,307.8397,180004.0
2024-09-26 09:30:00,311.95,313.66,310.16,310.88,42224.0,307.8397,309.5271,306.0732,306.7838,42224.0
2024-09-26 10:00:00,311.32,313.03,310.76,312.77,84650.0,307.218,308.9054,306.6653,308.6489,84650.0
2024-09-26 11:00:00,312.47,313.72,311.4,312.12,84822.0,308.3528,309.5863,307.2969,308.0074,84822.0
2024-09-26 12:00:00,312.15,312.4,311.93,311.93,49929.0,308.037,308.2837,307.8199,307.8199,49929.0
2024-09-26 13:00:00,312.03,312.12,310.77,310.77,39385.0,307.9186,308.0074,306.6752,306.6752,39385.0
2024-09-26 14:00:00,310.78,312.27,310.75,311.95,42612.0,306.6851,308.1554,306.6555,307.8397,42612.0
2024-09-26 15:00:00,311.76,314.77,310.78,313.14,251162.0,307.6522,310.6225,306.6851,309.014,251162.0
2024-09-27 09:30:00,316.08,318.4,313.88,318.13,43272.0,311.9152,314.2047,309.7442,313.9382,43272.0
2024-09-27 10:00:00,318.13,321.0,317.67,320.78,120654.0,313.9382,316.7704,313.4843,316.5533,120654.0
2024-09-27 11:00:00,320.77,322.14,320.07,320.87,72011.0,316.5434,317.8954,315.8527,316.6421,72011.0
2024-09-27 12:00:00,321.0,321.16,318.41,318.81,46940.0,316.7704,316.9283,314.2145,314.6093,46940.0
2024-09-27 13:00:00,318.81,321.36,318.81,320.43,61898.0,314.6093,317.1257,314.6093,316.2079,61898.0
2024-09-27 14:00:00,320.54,320.66,319.6,320.6,32031.0,316.3165,316.4349,315.3889,316.3757,32031.0
2024-09-27 15:00:00,320.59,320.77,318.39,319.56,181804.0,316.3658,316.5434,314.1948,315.3494,181804.0
2024-09-30 09:30:00,320.66,320.79,318.47,320.17,82744.0,317.319,317.4477,315.1519,316.8341,82744.0
2024-09-30 10:00:00,320.0,324.38,319.76,323.64,133320.0,316.6659,321.0003,316.4284,320.268,133320.0
2024-09-30 11:00:00,323.52,323.54,319.8,320.24,64856.0,320.1492,320.169,316.468,316.9034,64856.0
2024-09-30 12:00:00,320.11,321.34,319.93,320.48,36615.0,316.7748,317.992,316.5966,317.1409,36615.0
2024-09-30 13:00:00,320.48,320.98,319.87,320.31,65474.0,317.1409,317.6357,316.5373,316.9727,65474.0
2024-09-30 14:00:00,320.28,320.86,319.6,319.96,59663.0,316.943,317.517,316.2701,316.6263,59663.0
2024-09-30 15:00:00,319.97,320.1,316.0,316.65,262169.0,316.6362,316.7649,312.7076,313.3508,262169.0
2024-10-01 09:30:00,315.0,315.4,303.21,307.02,357719.0,311.718,312.1138,300.0509,303.8212,357719.0
2024-10-01 10:00:00,307.12,308.32,300.61,301.91,329333.0,303.9201,305.1076,297.4779,298.7644,329333.0
2024-10-01 11:00:00,302.01,302.8,300.56,301.63,188747.0,298.8634,299.6451,297.4285,298.4873,188747.0
2024-10-01 12:00:00,301.66,302.48,299.26,300.45,205837.0,298.517,299.3285,296.142,297.3196,205837.0
2024-10-01 13:00:00,300.64,300.78,297.57,299.32,177733.0,297.5076,297.6462,294.4696,296.2014,177733.0
2024-10-01 14:00:00,299.56,300.31,286.66,294.28,929648.0,296.4389,297.1811,283.6733,291.2139,929648.0
2024-10-01 15:00:00,294.28,295.21,276.79,279.43,2657771.0,291.2139,292.1342,273.9061,276.5186,2657771.0
2024-10-02 09:30:00,219.76,223.77,213.31,223.0,2921880.0,217.4703,221.4385,211.0875,220.6766,2921880.0
2024-10-02 10:00:00,223.31,239.23,221.68,235.44,2632416.0,220.9833,236.7375,219.3703,232.9869,2632416.0
2024-10-02 11:00:00,235.3,235.84,229.16,232.15,1253532.0,232.8484,233.3828,226.7724,229.7312,1253532.0
2024-10-02 12:00:00,232.19,240.87,226.69,240.87,1180993.0,229.7708,238.3604,224.3281,238.3604,1180993.0
2024-10-02 13:00:00,240.75,249.88,239.0,241.56,2529359.0,238.2416,247.2765,236.5099,239.0432,2529359.0
2024-10-02 14:00:00,241.53,248.51,241.53,248.09,812459.0,239.0135,245.9208,239.0135,245.5051,812459.0
2024-10-02 15:00:00,247.84,249.0,244.41,246.5,1080109.0,245.2578,246.4057,241.8635,243.9317,1080109.0
2024-10-03 09:30:00,245.68,245.79,238.24,240.74,720494.0,243.1203,243.2291,235.7578,238.2317,720494.0
2024-10-03 10:00:00,240.73,241.86,237.01,239.68,689291.0,238.2218,239.3401,234.5406,237.1828,689291.0
2024-10-03 11:00:00,239.5,241.0,238.98,240.79,348519.0,237.0046,238.489,236.4901,238.2812,348519.0
2024-10-03 12:00:00,240.71,243.5,240.1,240.86,398425.0,238.202,240.963,237.5984,238.3505,398425.0
2024-10-03 13:00:00,240.8,241.68,240.12,241.14,154752.0,238.2911,239.1619,237.6182,238.6276,154752.0
2024-10-03 14:00:00,241.14,242.99,240.12,240.21,309669.0,238.6276,240.4583,237.6182,237.7072,309669.0
2024-10-03 15:00:00,240.25,242.26,239.65,241.72,830797.0,237.7468,239.7359,237.1531,239.2015,830797.0
2024-10-04 09:30:00,241.7,243.58,240.0,240.52,393917.0,239.1817,241.0421,237.4994,238.014,393917.0
2024-10-04 10:00:00,240.61,246.96,240.5,246.7,495402.0,238.1031,244.3869,237.9942,244.1296,495402.0
2024-10-04 11:00:00,246.7,246.85,243.59,243.96,166097.0,244.1296,244.2781,241.052,241.4182,166097.0
2024-10-04 12:00:00,244.09,245.92,243.78,245.34,78486.0,241.5468,243.3578,241.2401,242.7838,78486.0
2024-10-04 13:00:00,245.61,245.92,242.67,243.23,135846.0,243.051,243.3578,240.1416,240.6958,135846.0
2024-10-04 14:00:00,243.41,243.43,241.16,241.54,159597.0,240.8739,240.8937,238.6474,239.0234,159597.0
2024-10-04 15:00:00,241.51,242.52,239.63,239.85,493971.0,238.9937,239.9932,237.1333,237.351,493971.0
2024-10-07 09:30:00,235.5,238.03,231.13,232.19,327038.0,233.0463,235.55,228.7219,229.7708,327038.0
2024-10-07 10:00:00,232.19,232.37,230.49,231.43,388873.0,229.7708,229.9489,228.0885,229.0187,388873.0
2024-10-07 11:00:00,231.29,236.98,231.11,235.67,208755.0,228.8802,234.5109,228.7021,233.2146,208755.0
2024-10-07 12:00:00,235.67,236.56,233.69,235.12,154668.0,233.2146,234.0953,231.2552,232.6703,154668.0
2024-10-07 13:00:00,235.31,235.99,234.08,235.97,140591.0,232.8583,233.5312,231.6411,233.5114,140591.0
2024-10-07 14:00:00,235.86,236.17,234.5,234.8,155437.0,233.4026,233.7093,232.0567,232.3536,155437.0
2024-10-07 15:00:00,234.81,236.71,234.5,236.35,408586.0,232.3635,234.2437,232.0567,233.8875,408586.0
2024-10-08 09:30:00,240.36,245.85,240.0,244.09,351833.0,237.8557,243.2885,237.4994,241.5468,351833.0
2024-10-08 10:00:00,244.44,246.71,242.28,246.42,347036.0,241.8932,244.1395,239.7557,243.8525,347036.0
2024-10-08 11:00:00,246.47,246.59,242.29,242.56,343702.0,243.902,244.0208,239.7656,240.0328,343702.0
2024-10-08 12:00:00,242.64,243.56,242.53,242.94,158745.0,240.1119,241.0223,240.0031,240.4088,158745.0
2024-10-08 13:00:00,242.97,243.06,241.7,243.01,160535.0,240.4385,240.5276,239.1817,240.4781,160535.0
2024-10-08 14:00:00,243.03,243.46,240.85,242.01,193071.0,240.4979,240.9234,238.3406,239.4885,193071.0
2024-10-08 15:00:00,242.01,243.54,241.84,243.2,317768.0,239.4885,241.0026,239.3203,240.6661,317768.0
2024-10-09 09:30:00,243.0,244.77,242.0,244.68,88767.0,240.4682,242.2197,239.4786,242.1307,88767.0
2024-10-09 10:00:00,244.76,245.8,243.21,243.77,174080.0,242.2098,243.239,240.676,241.2302,174080.0
2024-10-09 11:00:00,243.59,244.0,243.05,243.42,78017.0,241.052,241.4578,240.5177,240.8838,78017.0
2024-10-09 12:00:00,243.41,244.8,243.28,244.11,91067.0,240.8739,242.2494,240.7453,241.5666,91067.0
2024-10-09 13:00:00,244.21,244.48,243.59,244.46,121605.0,241.6656,241.9328,241.052,241.913,121605.0
2024-10-09 14:00:00,244.58,245.0,243.5,243.66,220512.0,242.0317,242.4473,240.963,241.1213,220512.0
2024-10-09 15:00:00,243.55,245.5,243.18,245.46,284885.0,241.0124,242.9421,240.6463,242.9025,284885.0
2024-10-10 09:30:00,245.72,249.58,245.49,249.01,144828.0,243.1598,246.9796,242.9322,246.4156,144828.0
2024-10-10 10:00:00,249.01,251.93,247.87,248.81,282643.0,246.4156,249.3051,245.2874,246.2176,282643.0
2024-10-10 11:00:00,248.5,251.53,248.5,251.0,151436.0,245.9109,248.9093,245.9109,248.3848,151436.0
2024-10-10 12:00:00,250.93,251.75,249.74,249.97,129824.0,248.3156,249.127,247.138,247.3656,129824.0
2024-10-10 13:00:00,249.73,250.25,248.21,248.86,126368.0,247.1281,247.6426,245.6239,246.2671,126368.0
2024-10-10 14:00:00,248.86,249.1,247.55,248.47,113386.0,246.2671,246.5046,244.9708,245.8812,113386.0
2024-10-10 15:00:00,248.44,252.27,248.33,251.31,412956.0,245.8515,249.6416,245.7426,248.6916,412956.0
2024-10-11 09:30:00,246.95,255.5,246.72,251.03,350552.0,244.377,252.8379,244.1494,248.4145,350552.0
2024-10-11 10:00:00,251.03,254.25,251.02,253.76,386517.0,248.4145,251.601,248.4046,251.1161,386517.0
2024-10-11 11:00:00,253.82,254.03,249.57,252.67,343262.0,251.1754,251.3833,246.9697,250.0374,343262.0
2024-10-11 12:00:00,252.84,255.07,252.27,254.43,154012.0,250.2057,252.4124,249.6416,251.7791,154012.0
2024-10-11 13:00:00,254.42,258.21,254.06,257.85,351241.0,251.7692,255.5197,251.4129,255.1635,351241.0
2024-10-11 14:00:00,258.03,260.48,256.8,258.96,276307.0,255.3416,257.7661,254.1244,256.2619,276307.0
2024-10-11 15:00:00,258.96,260.16,257.61,258.22,601218.0,256.2619,257.4494,254.926,255.5296,601218.0
2024-10-14 09:30:00,260.0,263.03,259.41,261.64,189533.0,257.2911,260.2895,256.7072,258.914,189533.0
2024-10-14 10:00:00,261.76,269.75,261.5,269.74,426524.0,259.0327,266.9395,258.7754,266.9296,426524.0
2024-10-14 11:00:00,269.75,271.31,266.15,267.59,335890.0,266.9395,268.4832,263.377,264.802,335890.0
2024-10-14 12:00:00,268.03,268.28,265.96,267.16,129540.0,265.2374,265.4848,263.189,264.3765,129540.0
2024-10-14 13:00:00,267.08,267.3,264.6,264.82,149013.0,264.2973,264.515,261.8431,262.0608,149013.0
2024-10-14 14:00:00,264.81,266.47,264.75,266.34,68536.0,262.0509,263.6936,261.9916,263.565,68536.0
2024-10-14 15:00:00,266.25,267.78,265.88,267.68,277740.0,263.4759,264.99,263.1098,264.891,277740.0
2024-10-15 09:30:00,252.49,259.0,251.24,256.26,402939.0,249.8593,256.3015,248.6223,253.59,402939.0
2024-10-15 10:00:00,256.52,265.34,255.37,262.97,475556.0,253.8473,262.5754,252.7093,260.2301,475556.0
2024-10-15 11:00:00,263.08,264.35,261.89,262.52,144986.0,260.339,261.5957,259.1614,259.7848,144986.0
2024-10-15 12:00:00,262.47,262.75,260.56,260.7,90543.0,259.7353,260.0124,257.8452,257.9838,90543.0
2024-10-15 13:00:00,260.84,261.82,259.16,259.25,93844.0,258.1223,259.0921,256.4598,256.5489,93844.0
2024-10-15 14:00:00,259.25,260.21,258.4,258.95,112030.0,256.5489,257.4989,255.7077,256.252,112030.0
2024-10-15 15:00:00,258.94,259.96,257.48,257.63,349267.0,256.2421,257.2515,254.7973,254.9458,349267.0
2024-10-16 09:30:00,258.22,259.49,256.01,258.04,160445.0,255.5296,256.7864,253.3426,255.3515,160445.0
2024-10-16 10:00:00,258.18,260.58,257.38,258.9,115790.0,255.49,257.865,254.6984,256.2025,115790.0
2024-10-16 11:00:00,258.67,259.16,257.42,257.6,84766.0,255.9749,256.4598,254.7379,254.9161,84766.0
2024-10-16 12:00:00,257.6,257.8,256.1,257.45,104669.0,254.9161,255.114,253.4317,254.7676,104669.0
2024-10-16 13:00:00,257.6,257.87,256.13,256.51,79544.0,254.9161,255.1832,253.4614,253.8374,79544.0
2024-10-16 14:00:00,256.51,257.07,255.44,256.33,135632.0,253.8374,254.3916,252.7786,253.6593,135632.0
2024-10-16 15:00:00,256.31,257.37,255.28,255.63,317190.0,253.6395,254.6885,252.6202,252.9666,317190.0
2024-10-17 09:30:00,249.1,257.93,247.33,256.14,264960.0,246.5046,255.2426,244.7531,253.4713,264960.0
2024-10-17 10:00:00,255.79,256.63,253.0,256.05,157917.0,253.1249,253.9562,250.364,253.3822,157917.0
2024-10-17 11:00:00,256.04,257.0,255.17,255.95,226917.0,253.3723,254.3223,252.5114,253.2833,226917.0
2024-10-17 12:00:00,255.95,257.71,254.85,257.18,252814.0,253.2833,255.0249,252.1947,254.5004,252814.0
2024-10-17 13:00:00,257.18,263.0,257.17,262.33,480498.0,254.5004,260.2598,254.4905,259.5968,480498.0
2024-10-17 14:00:00,262.5,262.57,259.72,261.04,231558.0,259.765,259.8343,257.014,258.3202,231558.0
2024-10-17 15:00:00,261.0,266.7,260.89,266.52,737001.0,258.2806,263.9212,258.1718,263.7431,737001.0
2024-10-18 09:30:00,264.54,266.58,258.98,262.76,321641.0,261.7838,263.8025,256.2817,260.0223,321641.0
2024-10-18 10:00:00,262.63,266.91,261.1,265.37,327203.0,259.8937,264.1291,258.3796,262.6051,327203.0
2024-10-18 11:00:00,265.6,265.6,261.35,261.92,257058.0,262.8327,262.8327,258.627,259.1911,257058.0
2024-10-18 12:00:00,261.98,264.27,261.7,263.9,137064.0,259.2504,261.5166,258.9733,261.1504,137064.0
2024-10-18 13:00:00,263.9,265.48,263.44,263.73,128839.0,261.1504,262.714,260.6952,260.9822,128839.0
2024-10-18 14:00:00,263.73,269.78,263.72,268.18,312455.0,260.9822,266.9692,260.9723,265.3858,312455.0
2024-10-18 15:00:00,268.97,272.0,264.91,267.2,1218435.0,266.1676,269.166,262.1499,264.416,1218435.0
2024-10-21 09:30:00,270.0,275.45,266.13,267.94,522943.0,267.1869,272.5801,263.3572,265.1483,522943.0
2024-10-21 10:00:00,268.2,271.0,267.0,267.92,358250.0,265.4056,268.1764,264.2181,265.1285,358250.0
2024-10-21 11:00:00,267.87,268.19,263.95,264.5,258857.0,265.0791,265.3957,261.1999,261.7442,258857.0
2024-10-21 12:00:00,264.44,264.79,261.28,262.74,211601.0,261.6848,262.0312,258.5577,260.0025,211601.0
2024-10-21 13:00:00,262.84,264.07,261.82,262.54,184404.0,260.1015,261.3187,259.0921,259.8046,184404.0
2024-10-21 14:00:00,262.44,262.79,257.73,259.18,248303.0,259.7056,260.052,255.0447,256.4796,248303.0
2024-10-21 15:00:00,259.19,261.25,258.74,260.34,426820.0,256.4895,258.528,256.0442,257.6275,426820.0
2024-10-22 09:30:00,260.99,262.7,259.5,260.61,73758.0,258.2707,259.9629,256.7963,257.8947,73758.0
2024-10-22 10:00:00,260.44,263.67,260.0,262.82,126154.0,257.7265,260.9228,257.2911,260.0817,126154.0
2024-10-22 11:00:00,262.86,263.43,261.86,263.15,78538.0,260.1213,260.6853,259.1317,260.4082,78538.0
2024-10-22 12:00:00,263.17,264.19,262.65,263.08,124982.0,260.428,261.4374,259.9134,260.339,124982.0
2024-10-22 13:00:00,263.16,263.39,261.67,263.18,100648.0,260.4181,260.6457,258.9437,260.4379,100648.0
2024-10-22 14:00:00,263.1,265.14,262.84,263.45,154699.0,260.3588,262.3775,260.1015,260.7051,154699.0
2024-10-22 15:00:00,263.42,263.42,261.84,262.3,335540.0,260.6754,260.6754,259.1119,259.5671,335540.0
2024-10-23 09:30:00,262.31,263.62,260.85,261.53,53445.0,259.577,260.8733,258.1322,258.8051,53445.0
2024-10-23 10:00:00,261.65,261.72,258.81,259.44,140053.0,258.9239,258.9931,256.1135,256.7369,140053.0
2024-10-23 11:00:00,259.5,259.95,257.58,258.42,112915.0,256.7963,257.2416,254.8963,255.7275,112915.0
2024-10-23 12:00:00,258.45,259.84,258.15,258.42,50503.0,255.7572,257.1327,255.4603,255.7275,50503.0
2024-10-23 13:00:00,258.34,258.64,256.56,258.03,214803.0,255.6484,255.9452,253.8869,255.3416,214803.0
2024-10-23 14:00:00,257.6,258.7,257.05,258.7,87484.0,254.9161,256.0046,254.3718,256.0046,87484.0
2024-10-23 15:00:00,258.69,259.69,258.4,258.63,254312.0,255.9947,256.9843,255.7077,255.9353,254312.0
2024-10-24 09:30:00,262.75,265.16,260.78,263.62,73366.0,260.0124,262.3973,258.0629,260.8733,73366.0
2024-10-24 10:00:00,263.62,263.62,261.71,263.35,135115.0,260.8733,260.8733,258.9832,260.6062,135115.0
2024-10-24 11:00:00,263.35,263.35,261.97,262.43,60370.0,260.6062,260.6062,259.2405,259.6957,60370.0
2024-10-24 12:00:00,262.41,263.13,261.4,263.0,100011.0,259.6759,260.3884,258.6765,260.2598,100011.0
2024-10-24 13:00:00,262.98,263.08,260.69,261.53,157254.0,260.24,260.339,257.9739,258.8051,157254.0
2024-10-24 14:00:00,261.42,261.42,259.08,259.41,87631.0,258.6963,258.6963,256.3806,256.7072,87631.0
2024-10-24 15:00:00,259.41,260.67,258.1,258.44,327413.0,256.7072,257.9541,255.4109,255.7473,327413.0
2024-10-25 09:30:00,263.03,265.93,261.6,264.88,140710.0,260.2895,263.1593,258.8744,262.1202,140710.0
2024-10-25 10:00:00,264.97,266.83,264.51,264.92,242255.0,262.2093,264.0499,261.7541,262.1598,242255.0
2024-10-25 11:00:00,265.0,265.11,262.76,263.51,74658.0,262.239,262.3478,260.0223,260.7645,74658.0
2024-10-25 12:00:00,263.47,263.47,261.16,262.04,66918.0,260.7249,260.7249,258.439,259.3098,66918.0
2024-10-25 13:00:00,262.09,262.7,260.78,260.95,45475.0,259.3593,259.9629,258.0629,258.2312,45475.0
2024-10-25 14:00:00,260.9,261.17,260.09,261.08,55599.0,258.1817,258.4489,257.3801,258.3598,55599.0
2024-10-25 15:00:00,261.0,261.17,259.76,260.73,272789.0,258.2806,258.4489,257.0536,258.0135,272789.0
2024-10-28 09:30:00,261.02,265.52,258.91,264.99,95629.0,258.3004,262.7535,256.2124,262.2291,95629.0
2024-10-28 10:00:00,265.0,265.81,262.95,262.95,166586.0,262.239,263.0405,260.2103,260.2103,166586.0
2024-10-28 11:00:00,263.0,264.39,261.83,263.96,91638.0,260.2598,261.6353,259.102,261.2098,91638.0
2024-10-28 12:00:00,263.94,263.94,262.19,262.23,46571.0,261.19,261.19,259.4582,259.4978,46571.0
2024-10-28 13:00:00,262.05,264.58,261.53,264.15,72317.0,259.3197,261.8233,258.8051,261.3978,72317.0
2024-10-28 14:00:00,264.04,264.08,262.16,262.71,45760.0,261.289,261.3285,259.4286,259.9728,45760.0
2024-10-28 15:00:00,262.63,262.98,260.36,260.99,308168.0,259.8937,260.24,257.6473,258.2707,308168.0
2024-10-29 09:30:00,260.57,264.26,259.65,262.46,72389.0,257.8551,261.5067,256.9447,259.7254,72389.0
2024-10-29 10:00:00,262.19,264.23,261.13,261.63,105432.0,259.4582,261.477,258.4093,258.9041,105432.0
2024-10-29 11:00:00,261.62,261.64,258.81,259.29,124662.0,258.8942,258.914,256.1135,256.5885,124662.0
2024-10-29 12:00:00,259.46,259.89,257.71,258.97,64157.0,256.7567,257.1822,255.0249,256.2718,64157.0
2024-10-29 13:00:00,258.97,259.76,257.69,258.33,91401.0,256.2718,257.0536,255.0051,255.6385,91401.0
2024-10-29 14:00:00,258.23,259.63,258.07,258.08,99186.0,255.5395,256.9249,255.3812,255.3911,99186.0
2024-10-29 15:00:00,258.14,258.99,257.43,257.87,359436.0,255.4504,256.2916,254.7478,255.1832,359436.0
2024-10-30 09:30:00,260.0,273.28,259.81,270.0,655634.0,257.2911,270.4327,257.103,267.1869,655634.0
2024-10-30 10:00:00,269.69,269.98,264.57,268.0,426836.0,266.8801,267.1671,261.8134,265.2077,426836.0
2024-10-30 11:00:00,268.15,268.89,265.44,266.65,203316.0,265.3561,266.0884,262.6744,263.8718,203316.0
2024-10-30 12:00:00,266.9,267.71,265.25,266.99,126331.0,264.1192,264.9207,262.4864,264.2082,126331.0
2024-10-30 13:00:00,266.94,269.95,266.43,269.88,172715.0,264.1587,267.1374,263.6541,267.0681,172715.0
2024-10-30 14:00:00,269.87,271.23,266.69,266.85,216062.0,267.0582,268.4041,263.9114,264.0697,216062.0
2024-10-30 15:00:00,266.85,267.26,262.71,266.21,387383.0,264.0697,264.4754,259.9728,263.4364,387383.0
2024-10-31 09:30:00,257.4,265.48,256.0,261.12,207877.0,254.7181,262.714,253.3327,258.3994,207877.0
2024-10-31 10:00:00,261.31,263.21,259.5,263.01,138692.0,258.5874,260.4676,256.7963,260.2697,138692.0
2024-10-31 11:00:00,263.1,264.68,260.33,264.45,96369.0,260.3588,261.9223,257.6176,261.6947,96369.0
2024-10-31 12:00:00,264.45,265.46,263.27,263.99,107042.0,261.6947,262.6942,260.527,261.2395,107042.0
2024-10-31 13:00:00,264.08,264.08,261.65,262.6,103570.0,261.3285,261.3285,258.9239,259.864,103570.0
2024-10-31 14:00:00,262.86,262.97,260.24,260.74,77458.0,260.1213,260.2301,257.5286,258.0233,77458.0
2024-10-31 15:00:00,260.74,261.32,257.57,257.89,211230.0,258.0233,258.5973,254.8864,255.203,211230.0
2024-11-01 09:30:00,259.07,265.0,258.17,263.75,123146.0,256.3707,262.239,255.4801,261.002,123146.0
2024-11-01 10:00:00,263.27,263.93,260.09,260.88,113725.0,260.527,261.1801,257.3801,258.1619,113725.0
2024-11-01 11:00:00,260.69,261.25,259.54,260.96,64504.0,257.9739,258.528,256.8358,258.2411,64504.0
2024-11-01 12:00:00,261.04,262.33,260.29,260.29,62106.0,258.3202,259.5968,257.578,257.578,62106.0
2024-11-01 13:00:00,260.34,261.14,259.27,260.43,78441.0,257.6275,258.4192,256.5687,257.7166,78441.0
2024-11-01 14:00:00,260.37,261.98,260.16,261.84,55155.0,257.6572,259.2504,257.4494,259.1119,55155.0
2024-11-01 15:00:00,261.86,262.11,259.74,260.83,183990.0,259.1317,259.3791,257.0338,258.1124,183990.0
2024-11-04 09:30:00,260.9,262.09,251.83,252.55,283698.0,258.1817,259.3593,249.2062,249.9187,283698.0
2024-11-04 10:00:00,252.58,254.39,252.05,252.99,265265.0,249.9484,251.7395,249.4239,250.3541,265265.0
2024-11-04 11:00:00,253.15,255.27,252.03,254.6,123264.0,250.5124,252.6103,249.4041,251.9473,123264.0
2024-11-04 12:00:00,254.66,255.15,253.54,255.02,62640.0,252.0067,252.4916,250.8984,252.3629,62640.0
2024-11-04 13:00:00,255.0,256.15,254.0,254.49,90405.0,252.3432,253.4812,251.3536,251.8385,90405.0
2024-11-04 14:00:00,254.53,254.91,253.55,254.8,77028.0,251.878,252.2541,250.9083,252.1452,77028.0
2024-11-04 15:00:00,254.89,256.2,254.64,255.65,274874.0,252.2343,253.5306,251.9869,252.9864,274874.0
2024-11-05 09:30:00,256.2,257.84,252.21,257.74,108835.0,253.5306,255.1536,249.5822,255.0546,108835.0
2024-11-05 10:00:00,257.64,261.6,257.0,261.09,158483.0,254.9556,258.8744,254.3223,258.3697,158483.0
2024-11-05 11:00:00,261.13,261.93,259.81,260.22,130452.0,258.4093,259.2009,257.103,257.5088,130452.0
2024-11-05 12:00:00,260.3,260.72,258.78,260.13,99282.0,257.5879,258.0036,256.0838,257.4197,99282.0
2024-11-05 13:00:00,260.18,260.68,259.21,260.17,46989.0,257.4692,257.964,256.5093,257.4593,46989.0
2024-11-05 14:00:00,260.17,260.21,258.61,259.55,53989.0,257.4593,257.4989,255.9155,256.8457,53989.0
2024-11-05 15:00:00,259.56,261.33,259.27,261.06,253794.0,256.8556,258.6072,256.5687,258.34,253794.0
2024-11-06 09:30:00,290.26,290.71,280.0,284.47,745323.0,287.2358,287.6811,277.0827,281.5061,745323.0
2024-11-06 10:00:00,284.58,285.4,278.01,281.99,491463.0,281.615,282.4264,275.1134,279.0519,491463.0
2024-11-06 11:00:00,281.99,282.88,279.78,281.3,158264.0,279.0519,279.9327,276.865,278.3691,158264.0
2024-11-06 12:00:00,281.33,286.14,280.92,285.25,295053.0,278.3988,283.1587,277.9931,282.278,295053.0
2024-11-06 13:00:00,285.39,289.0,285.35,287.47,334482.0,282.4165,285.9889,282.3769,284.4748,334482.0
2024-11-06 14:00:00,287.63,289.94,286.01,287.81,310783.0,284.6332,286.9191,283.0301,284.8113,310783.0
2024-11-06 15:00:00,287.82,290.02,287.14,288.7,734471.0,284.8212,286.9983,284.1483,285.692,734471.0
2024-11-07 09:30:00,288.48,297.5,285.83,291.61,353886.0,285.4743,294.4003,282.8519,288.5717,353886.0
2024-11-07 10:00:00,291.55,292.16,286.54,287.64,275231.0,288.5123,289.116,283.5545,284.6431,275231.0
2024-11-07 11:00:00,287.77,289.92,285.81,289.18,136949.0,284.7717,286.8993,282.8321,286.167,136949.0
2024-11-07 12:00:00,289.15,290.4,286.62,286.62,106669.0,286.1373,287.3743,283.6337,283.6337,106669.0
2024-11-07 13:00:00,286.62,287.48,286.1,286.35,80940.0,283.6337,284.4847,283.1191,283.3665,80940.0
2024-11-07 14:00:00,286.09,287.03,285.48,286.68,101385.0,283.1092,284.0394,282.5056,283.6931,101385.0
2024-11-07 15:00:00,286.69,288.99,286.02,287.69,350164.0,283.703,285.979,283.04,284.6926,350164.0
2024-11-08 09:30:00,288.71,293.26,287.0,290.98,229413.0,285.7019,290.2045,284.0097,287.9483,229413.0
2024-11-08 10:00:00,290.5,290.51,286.0,289.56,141080.0,287.4733,287.4832,283.0202,286.5431,141080.0
2024-11-08 11:00:00,289.56,291.61,289.55,291.61,79036.0,286.5431,288.5717,286.5332,288.5717,79036.0
2024-11-08 12:00:00,291.35,293.0,290.6,290.96,88662.0,288.3144,289.9472,287.5722,287.9285,88662.0
2024-11-08 13:00:00,290.74,290.91,288.95,290.11,131229.0,287.7108,287.879,285.9394,287.0873,131229.0
2024-11-08 14:00:00,290.25,292.26,290.25,291.38,75551.0,287.2259,289.2149,287.2259,288.3441,75551.0
2024-11-08 15:00:00,291.14,291.27,287.75,288.22,211618.0,288.1066,288.2353,284.7519,285.217,211618.0
2024-11-11 09:30:00,273.0,282.02,270.72,277.89,310331.0,270.1556,279.0816,267.8994,274.9947,310331.0
2024-11-11 10:00:00,277.67,277.67,273.07,276.12,155483.0,274.777,274.777,270.2249,273.2431,155483.0
2024-11-11 11:00:00,276.13,276.58,274.93,275.93,96016.0,273.253,273.6983,272.0655,273.0551,96016.0
2024-11-11 12:00:00,275.81,282.46,275.6,282.0,161156.0,272.9363,279.517,272.7285,279.0618,161156.0
2024-11-11 13:00:00,282.0,283.42,280.79,282.47,87751.0,279.0618,280.467,277.8644,279.5269,87751.0
2024-11-11 14:00:00,282.49,283.6,281.05,281.62,110547.0,279.5467,280.6452,278.1217,278.6858,110547.0
2024-11-11 15:00:00,281.66,282.62,279.72,282.27,299520.0,278.7254,279.6754,276.8056,279.329,299520.0
2024-11-12 09:30:00,283.3,286.0,278.56,279.04,107655.0,280.3483,283.0202,275.6577,276.1327,107655.0
2024-11-12 10:00:00,278.76,278.8,274.25,277.53,115857.0,275.8556,275.8952,271.3926,274.6384,115857.0
2024-11-12 11:00:00,277.53,278.42,275.9,277.44,112614.0,274.6384,275.5191,273.0254,274.5493,112614.0
2024-11-12 12:00:00,277.62,278.67,277.34,277.75,43058.0,274.7275,275.7665,274.4504,274.8561,43058.0
2024-11-12 13:00:00,277.94,279.5,277.37,279.3,55102.0,275.0441,276.5879,274.4801,276.39,55102.0
2024-11-12 14:00:00,279.4,279.96,279.01,279.72,57507.0,276.4889,277.0431,276.103,276.8056,57507.0
2024-11-12 15:00:00,279.66,280.8,278.24,279.93,262742.0,276.7462,277.8743,275.341,277.0134,262742.0
2024-11-13 09:30:00,278.98,281.99,277.84,279.47,93872.0,276.0733,279.0519,274.9452,276.5582,93872.0
2024-11-13 10:00:00,279.46,280.34,277.26,279.52,159743.0,276.5483,277.4191,274.3712,276.6077,159743.0
2024-11-13 11:00:00,279.24,279.82,278.14,278.5,67676.0,276.3306,276.9046,275.2421,275.5983,67676.0
2024-11-13 12:00:00,278.56,279.95,277.39,278.97,50278.0,275.6577,277.0332,274.4999,276.0634,50278.0
2024-11-13 13:00:00,278.92,280.08,278.31,278.51,56448.0,276.0139,277.1618,275.4103,275.6082,56448.0
2024-11-13 14:00:00,278.6,278.95,277.33,278.5,47028.0,275.6973,276.0436,274.4405,275.5983,47028.0
2024-11-13 15:00:00,278.49,291.09,278.49,289.42,796083.0,275.5884,288.0571,275.5884,286.4045,796083.0
2024-11-14 09:30:00,286.39,289.21,280.33,283.97,218039.0,283.4061,286.1967,277.4092,281.0113,218039.0
2024-11-14 10:00:00,284.06,285.79,282.85,283.91,157461.0,281.1004,282.8124,279.903,280.9519,157461.0
2024-11-14 11:00:00,283.91,284.46,282.92,284.17,117538.0,280.9519,281.4962,279.9723,281.2092,117538.0
2024-11-14 12:00:00,283.99,285.78,283.91,285.24,100849.0,281.0311,282.8025,280.9519,282.2681,100849.0
2024-11-14 13:00:00,285.22,285.55,282.25,283.4,179138.0,282.2483,282.5749,279.3092,280.4473,179138.0
2024-11-14 14:00:00,283.47,284.17,282.35,282.79,98822.0,280.5165,281.2092,279.4082,279.8436,98822.0
2024-11-14 15:00:00,282.63,283.5,281.27,283.02,288746.0,279.6853,280.5462,278.3394,280.0712,288746.0
2024-11-15 09:30:00,284.6,284.6,278.31,281.06,100243.0,281.6347,281.6347,275.4103,278.1316,100243.0
2024-11-15 10:00:00,280.57,281.25,277.52,277.8,235725.0,277.6467,278.3197,274.6285,274.9056,235725.0
2024-11-15 11:00:00,277.8,278.0,274.61,277.3,197393.0,274.9056,275.1035,271.7488,274.4108,197393.0
2024-11-15 12:00:00,277.44,279.62,276.0,276.49,116526.0,274.5493,276.7066,273.1244,273.6092,116526.0
2024-11-15 13:00:00,276.58,276.85,275.38,276.43,51056.0,273.6983,273.9655,272.5108,273.5499,51056.0
2024-11-15 14:00:00,276.53,277.1,275.6,276.22,88420.0,273.6488,274.2129,272.7285,273.3421,88420.0
2024-11-15 15:00:00,276.33,276.49,274.59,275.67,247801.0,273.4509,273.6092,271.729,272.7978,247801.0
2024-11-18 09:30:00,275.0,279.43,274.24,275.01,71190.0,272.1348,276.5186,271.3827,272.1447,71190.0
2024-11-18 10:00:00,275.0,275.91,271.84,272.35,191830.0,272.1348,273.0353,269.0077,269.5124,191830.0
2024-11-18 11:00:00,272.35,274.68,272.01,274.66,171878.0,269.5124,271.8181,269.1759,271.7983,171878.0
2024-11-18 12:00:00,274.76,276.77,274.39,276.16,110703.0,271.8973,273.8863,271.5311,273.2827,110703.0
2024-11-18 13:00:00,276.22,277.93,275.12,275.72,116603.0,273.3421,275.0342,272.2535,272.8473,116603.0
2024-11-18 14:00:00,275.73,276.94,273.78,274.57,121476.0,272.8572,274.0546,270.9275,271.7093,121476.0
2024-11-18 15:00:00,274.56,274.92,270.81,271.27,305167.0,271.6994,272.0556,267.9884,268.4436,305167.0
2024-11-19 09:30:00,270.1,274.99,268.41,273.03,137103.0,267.2858,272.1249,265.6134,270.1853,137103.0
2024-11-19 10:00:00,273.03,273.35,270.53,272.62,138957.0,270.1853,270.502,267.7113,269.7796,138957.0
2024-11-19 11:00:00,272.62,275.33,272.4,274.71,101787.0,269.7796,272.4613,269.5619,271.8478,101787.0
2024-11-19 12:00:00,274.72,275.26,274.41,274.76,68881.0,271.8577,272.3921,271.5509,271.8973,68881.0
2024-11-19 13:00:00,274.77,275.04,273.36,274.99,68483.0,271.9072,272.1744,270.5119,272.1249,68483.0
2024-11-19 14:00:00,274.91,276.2,274.76,275.21,76854.0,272.0457,273.3223,271.8973,272.3426,76854.0
2024-11-19 15:00:00,275.2,278.37,274.87,278.09,254178.0,272.3327,275.4697,272.0061,275.1926,254178.0
2024-11-20 09:30:00,283.23,295.0,282.5,294.0,280019.0,280.279,291.9264,279.5566,290.9368,280019.0
2024-11-20 10:00:00,294.36,295.72,286.58,288.5,222164.0,291.2931,292.6389,283.5941,285.4941,222164.0
2024-11-20 11:00:00,288.43,292.0,288.0,291.88,148479.0,285.4248,288.9576,284.9993,288.8389,148479.0
2024-11-20 12:00:00,292.02,292.2,289.97,291.21,100956.0,288.9774,289.1556,286.9488,288.1759,100956.0
2024-11-20 13:00:00,291.21,292.2,290.48,291.18,77406.0,288.1759,289.1556,287.4535,288.1462,77406.0
2024-11-20 14:00:00,291.32,293.13,289.56,291.74,104891.0,288.2847,290.0759,286.5431,288.7004,104891.0
2024-11-20 15:00:00,291.74,294.39,289.9,293.98,320762.0,288.7004,291.3227,286.8795,290.917,320762.0
2024-11-21 09:30:00,293.21,295.93,291.63,294.97,142358.0,290.155,292.8467,288.5915,291.8967,142358.0
2024-11-21 10:00:00,294.97,296.0,293.66,295.69,143583.0,291.8967,292.916,290.6004,292.6092,143583.0
2024-11-21 11:00:00,295.69,296.31,294.2,295.17,87363.0,292.6092,293.2227,291.1347,292.0946,87363.0
2024-11-21 12:00:00,295.25,296.47,294.65,295.99,63604.0,292.1738,293.3811,291.58,292.9061,63604.0
2024-11-21 13:00:00,295.6,296.2,294.72,294.82,39034.0,292.5201,293.1139,291.6493,291.7483,39034.0
2024-11-21 14:00:00,294.78,295.77,294.36,295.43,62547.0,291.7087,292.6884,291.2931,292.3519,62547.0
2024-11-21 15:00:00,295.44,296.52,295.23,295.46,181098.0,292.3618,293.4306,292.154,292.3816,181098.0
2024-11-22 09:30:00,296.0,303.03,295.41,301.88,145160.0,292.916,299.8727,292.3321,298.7347,145160.0
2024-11-22 10:00:00,301.76,302.0,297.33,298.58,103200.0,298.616,298.8535,294.2321,295.4691,103200.0
2024-11-22 11:00:00,298.43,298.64,297.13,297.69,50540.0,295.3207,295.5285,294.0342,294.5884,50540.0
2024-11-22 12:00:00,297.58,297.74,295.69,296.34,48446.0,294.4795,294.6378,292.6092,293.2524,48446.0
2024-11-22 13:00:00,296.14,296.83,295.42,296.19,79272.0,293.0545,293.7373,292.342,293.104,79272.0
2024-11-22 14:00:00,296.21,297.53,295.67,297.53,94073.0,293.1238,294.43,292.5894,294.43,94073.0
2024-11-22 15:00:00,297.43,298.85,296.01,298.48,296495.0,294.3311,295.7363,292.9259,295.3701,296495.0
2024-11-25 09:30:00,312.0,313.0,304.98,306.73,216414.0,308.7493,309.7388,301.8024,303.5342,216414.0
2024-11-25 10:00:00,306.94,311.0,306.05,310.09,144849.0,303.742,307.7597,302.8613,306.8592,144849.0
2024-11-25 11:00:00,309.71,310.41,306.88,306.88,119344.0,306.4831,307.1758,303.6826,303.6826,119344.0
2024-11-25 12:00:00,307.11,307.72,306.03,306.31,102590.0,303.9102,304.5139,302.8415,303.1186,102590.0
2024-11-25 13:00:00,306.56,306.93,304.97,306.01,118525.0,303.3659,303.7321,301.7925,302.8217,118525.0
2024-11-25 14:00:00,306.18,306.81,304.88,305.66,58610.0,302.9899,303.6133,301.7035,302.4753,58610.0
2024-11-25 15:00:00,305.62,305.98,303.63,304.2,227342.0,302.4357,302.792,300.4665,301.0305,227342.0
2024-11-26 09:30:00,304.0,304.0,297.81,298.8,55711.0,300.8326,300.8326,294.7071,295.6868,55711.0
2024-11-26 10:00:00,299.25,299.82,294.81,295.78,89381.0,296.1321,296.6962,291.7384,292.6983,89381.0
2024-11-26 11:00:00,295.79,297.19,294.47,296.3,63343.0,292.7082,294.0936,291.4019,293.2128,63343.0
2024-11-26 12:00:00,296.23,297.41,295.51,296.43,46312.0,293.1436,294.3113,292.4311,293.3415,46312.0
2024-11-26 13:00:00,296.49,298.47,296.41,297.8,68179.0,293.4009,295.3602,293.3217,294.6972,68179.0
2024-11-26 14:00:00,297.83,297.97,295.27,296.28,90154.0,294.7269,294.8654,292.1936,293.1931,90154.0
2024-11-26 15:00:00,296.24,296.69,294.76,295.48,248335.0,293.1535,293.5988,291.6889,292.4014,248335.0
2024-11-27 09:30:00,296.67,298.28,294.96,297.0,33012.0,293.579,295.1722,291.8868,293.9056,33012.0
2024-11-27 10:00:00,296.88,297.17,295.0,297.17,33275.0,293.7868,294.0738,291.9264,294.0738,33275.0
2024-11-27 11:00:00,297.06,299.19,296.55,297.16,60858.0,293.9649,296.0727,293.4602,294.0639,60858.0
2024-11-27 12:00:00,297.12,298.79,296.73,297.3,43562.0,294.0243,295.6769,293.6384,294.2024,43562.0
2024-11-27 13:00:00,297.38,297.54,296.3,296.64,24272.0,294.2816,294.4399,293.2128,293.5493,24272.0
2024-11-27 14:00:00,296.64,297.7,296.37,297.61,48286.0,293.5493,294.5983,293.2821,294.5092,48286.0
2024-11-27 15:00:00,297.5,298.19,296.59,296.72,126438.0,294.4003,295.0832,293.4998,293.6285,126438.0
2024-11-29 09:30:00,294.92,298.88,294.84,298.39,28996.0,291.8472,295.766,291.7681,295.2811,28996.0
2024-11-29 10:00:00,298.38,298.75,296.19,297.43,49355.0,295.2712,295.6373,293.104,294.3311,49355.0
2024-11-29 11:00:00,297.46,298.27,296.95,297.87,48348.0,294.3608,295.1623,293.8561,294.7665,48348.0
2024-11-29 12:00:00,297.86,298.92,296.45,296.59,110098.0,294.7566,295.8055,293.3613,293.4998,110098.0
2024-12-02 09:30:00,296.0,297.04,293.08,294.44,43614.0,292.916,293.9451,290.0264,291.3722,43614.0
2024-12-02 10:00:00,294.56,295.93,292.87,294.51,71107.0,291.491,292.8467,289.8186,291.4415,71107.0
2024-12-02 11:00:00,294.49,295.11,293.42,294.88,52361.0,291.4217,292.0352,290.3629,291.8076,52361.0
2024-12-02 12:00:00,294.85,295.0,293.7,294.44,54519.0,291.778,291.9264,290.6399,291.3722,54519.0
2024-12-02 13:00:00,294.44,294.54,293.04,293.07,38746.0,291.3722,291.4712,289.9868,290.0165,38746.0
2024-12-02 14:00:00,293.28,293.55,291.68,291.89,76883.0,290.2243,290.4915,288.641,288.8488,76883.0
2024-12-02 15:00:00,291.87,293.42,291.74,293.06,154582.0,288.829,290.3629,288.7004,290.0066,154582.0
2024-12-03 09:30:00,290.97,291.79,286.82,290.97,89883.0,287.9384,288.7498,283.8316,287.9384,89883.0
2024-12-03 10:00:00,291.23,294.91,290.84,292.97,106250.0,288.1957,291.8373,287.8097,289.9175,106250.0
2024-12-03 11:00:00,292.98,293.98,292.31,293.04,51182.0,289.9274,290.917,289.2644,289.9868,51182.0
2024-12-03 12:00:00,293.04,294.19,293.03,293.93,47637.0,289.9868,291.1248,289.9769,290.8675,47637.0
2024-12-03 13:00:00,293.91,294.03,292.34,292.5,37139.0,290.8477,290.9665,289.2941,289.4524,37139.0
2024-12-03 14:00:00,292.33,292.64,291.47,292.31,47440.0,289.2842,289.591,288.4332,289.2644,47440.0
2024-12-03 15:00:00,292.38,293.08,290.77,291.13,156844.0,289.3337,290.0264,287.7405,288.0967,156844.0
2024-12-04 09:30:00,289.75,291.13,285.52,286.55,47732.0,286.7311,288.0967,282.5452,283.5644,47732.0
2024-12-04 10:00:00,286.76,287.8,283.26,283.85,164054.0,283.7722,284.8014,280.3087,280.8926,164054.0
2024-12-04 11:00:00,283.85,289.04,283.5,288.0,106626.0,280.8926,286.0285,280.5462,284.9993,106626.0
2024-12-04 12:00:00,287.68,288.27,287.18,287.44,46722.0,284.6827,285.2665,284.1879,284.4452,46722.0
2024-12-04 13:00:00,287.2,287.6,286.35,287.04,45212.0,284.2077,284.6035,283.3665,284.0493,45212.0
2024-12-04 14:00:00,286.96,287.42,286.24,286.95,109030.0,283.9702,284.4254,283.2577,283.9603,109030.0
2024-12-04 15:00:00,286.95,288.33,286.53,288.07,160210.0,283.9603,285.3259,283.5446,285.0686,160210.0
2024-12-05 09:30:00,288.44,288.44,283.7,284.84,37946.0,285.4347,285.4347,280.7441,281.8722,37946.0
2024-12-05 10:00:00,284.64,285.55,282.47,283.22,102904.0,281.6743,282.5749,279.5269,280.2691,102904.0
2024-12-05 11:00:00,283.24,283.78,282.39,283.6,40067.0,280.2889,280.8233,279.4478,280.6452,40067.0
2024-12-05 12:00:00,283.43,284.5,281.91,284.32,61967.0,280.4769,281.5358,278.9728,281.3577,61967.0
2024-12-05 13:00:00,284.38,284.71,282.35,283.0,42155.0,281.417,281.7436,279.4082,280.0514,42155.0
2024-12-05 14:00:00,282.89,283.72,282.5,283.4,58560.0,279.9426,280.7639,279.5566,280.4473,58560.0
2024-12-05 15:00:00,283.39,284.37,282.72,283.06,149432.0,280.4374,281.4071,279.7743,280.1108,149432.0
2024-12-06 09:30:00,284.6,284.6,280.86,281.3,49620.0,281.6347,281.6347,277.9337,278.3691,49620.0
2024-12-06 10:00:00,281.3,281.82,276.4,277.57,175204.0,278.3691,278.8837,273.5202,274.678,175204.0
2024-12-06 11:00:00,277.73,278.92,274.53,278.71,156367.0,274.8363,276.0139,271.6697,275.8061,156367.0
2024-12-06 12:00:00,278.8,281.04,278.36,280.81,80716.0,275.8952,278.1118,275.4598,277.8842,80716.0
2024-12-06 13:00:00,280.82,282.48,280.62,281.84,81221.0,277.8941,279.5368,277.6962,278.9035,81221.0
2024-12-06 14:00:00,281.85,282.6,280.98,281.27,70637.0,278.9134,279.6556,278.0525,278.3394,70637.0
2024-12-06 15:00:00,281.27,281.95,280.41,281.68,252199.0,278.3394,279.0124,277.4884,278.7452,252199.0
2024-12-09 09:30:00,282.31,284.58,281.87,283.57,63164.0,279.3686,281.615,278.9332,280.6155,63164.0
2024-12-09 10:00:00,283.57,285.2,283.2,285.2,92426.0,280.6155,282.2285,280.2493,282.2285,92426.0
2024-12-09 11:00:00,285.14,285.89,284.27,284.78,31957.0,282.1691,282.9113,281.3082,281.8129,31957.0
2024-12-09 12:00:00,285.05,285.26,283.63,284.0,39392.0,282.0801,282.2879,280.6749,281.041,39392.0
2024-12-09 13:00:00,283.93,287.57,283.75,287.31,81775.0,280.9717,284.5738,280.7936,284.3165,81775.0
2024-12-09 14:00:00,287.13,288.99,286.6,287.57,97755.0,284.1384,285.979,283.6139,284.5738,97755.0
2024-12-09 15:00:00,287.4,287.77,285.8,286.25,101541.0,284.4056,284.7717,282.8222,283.2676,101541.0
2024-12-10 09:30:00,287.01,288.2,284.78,286.6,45382.0,284.0196,285.1972,281.8129,283.6139,45382.0
2024-12-10 10:00:00,286.31,288.77,285.58,288.4,111810.0,283.3269,285.7613,282.6045,285.3952,111810.0
2024-12-10 11:00:00,288.5,290.75,288.37,290.05,49276.0,285.4941,287.7207,285.3655,287.028,49276.0
2024-12-10 12:00:00,289.8,290.09,287.61,288.76,24871.0,286.7806,287.0675,284.6134,285.7514,24871.0
2024-12-10 13:00:00,288.71,289.38,287.9,287.94,31048.0,285.7019,286.3649,284.9004,284.9399,31048.0
2024-12-10 14:00:00,287.94,288.43,287.03,288.05,48286.0,284.9399,285.4248,284.0394,285.0488,48286.0
2024-12-10 15:00:00,287.93,288.24,285.5,285.78,120022.0,284.9301,285.2368,282.5254,282.8025,120022.0
2024-12-11 09:30:00,283.21,288.16,277.36,279.99,78595.0,280.2592,285.1577,274.4702,277.0728,78595.0
2024-12-11 10:00:00,279.99,280.0,277.29,277.35,133035.0,277.0728,277.0827,274.4009,274.4603,133035.0
2024-12-11 11:00:00,277.39,278.72,275.62,278.07,98920.0,274.4999,275.816,272.7483,275.1728,98920.0
2024-12-11 12:00:00,278.07,278.93,277.55,278.31,69311.0,275.1728,276.0238,274.6582,275.4103,69311.0
2024-12-11 13:00:00,278.15,278.91,277.24,278.0,42480.0,275.252,276.004,274.3514,275.1035,42480.0
2024-12-11 14:00:00,277.81,279.25,277.81,278.33,92605.0,274.9155,276.3405,274.9155,275.4301,92605.0
2024-12-11 15:00:00,278.25,279.22,277.4,278.03,279020.0,275.3509,276.3108,274.5098,275.1332,279020.0
2024-12-12 09:30:00,278.0,279.19,276.58,278.78,76637.0,275.1035,276.2811,273.6983,275.8754,76637.0
2024-12-12 10:00:00,279.11,279.91,276.75,277.49,143357.0,276.2019,276.9936,273.8665,274.5988,143357.0
2024-12-12 11:00:00,277.49,278.79,277.22,278.28,61519.0,274.5988,275.8853,274.3316,275.3806,61519.0
2024-12-12 12:00:00,278.13,278.74,277.02,277.18,64332.0,275.2322,275.8358,274.1337,274.2921,64332.0
2024-12-12 13:00:00,277.13,277.8,276.17,276.88,78383.0,274.2426,274.9056,273.2926,273.9952,78383.0
2024-12-12 14:00:00,277.01,277.38,275.19,275.21,88389.0,274.1238,274.49,272.3228,272.3426,88389.0
2024-12-12 15:00:00,275.31,275.81,272.74,272.78,458821.0,272.4415,272.9363,269.8983,269.9379,458821.0
2024-12-13 09:30:00,271.79,272.25,269.61,269.61,49991.0,268.9582,269.4134,266.8009,266.8009,49991.0
2024-12-13 10:00:00,269.86,271.4,269.13,271.03,92743.0,267.0483,268.5723,266.3259,268.2061,92743.0
2024-12-13 11:00:00,270.92,272.49,270.6,271.53,58298.0,268.0973,269.6509,267.7806,268.7009,58298.0
2024-12-13 12:00:00,271.21,271.33,269.69,269.79,68694.0,268.3843,268.503,266.8801,266.9791,68694.0
2024-12-13 13:00:00,269.67,271.23,269.41,270.6,51743.0,266.8603,268.4041,266.603,267.7806,51743.0
2024-12-13 14:00:00,270.7,271.45,270.7,271.21,69338.0,267.8796,268.6218,267.8796,268.3843,69338.0
2024-12-13 15:00:00,271.49,274.22,270.0,274.12,319940.0,268.6613,271.3629,267.1869,271.2639,319940.0
2024-12-16 09:30:00,271.75,275.62,271.71,274.43,59778.0,268.9186,272.7483,268.8791,271.5707,59778.0
2024-12-16 10:00:00,274.48,276.12,270.64,271.38,136318.0,271.6202,273.2431,267.8202,268.5525,136318.0
2024-12-16 11:00:00,271.03,271.81,270.25,271.03,88890.0,268.2061,268.978,267.4343,268.2061,88890.0
2024-12-16 12:00:00,271.03,271.03,269.04,269.93,118270.0,268.2061,268.2061,266.2369,267.1176,118270.0
2024-12-16 13:00:00,269.81,270.14,267.56,267.95,124361.0,266.9988,267.3254,264.7723,265.1582,124361.0
2024-12-16 14:00:00,268.16,268.39,265.37,265.38,119410.0,265.366,265.5936,262.6051,262.615,119410.0
2024-12-16 15:00:00,265.37,265.45,257.39,260.61,889296.0,262.6051,262.6843,254.7083,257.8947,889296.0
2024-12-17 09:30:00,258.41,260.21,249.53,252.55,268275.0,255.7176,257.4989,246.9301,249.9187,268275.0
2024-12-17 10:00:00,252.91,254.55,246.57,246.57,226768.0,250.2749,251.8978,244.001,244.001,226768.0
2024-12-17 11:00:00,246.64,248.05,239.52,242.98,721346.0,244.0703,245.4656,237.0244,240.4484,721346.0
2024-12-17 12:00:00,243.22,245.37,240.44,241.27,172786.0,240.6859,242.8135,237.9349,238.7562,172786.0
2024-12-17 13:00:00,241.04,241.31,237.33,237.75,247711.0,238.5286,238.7958,234.8573,235.2729,247711.0
2024-12-17 14:00:00,237.41,239.21,234.24,234.24,330366.0,234.9364,236.7177,231.7995,231.7995,330366.0
2024-12-17 15:00:00,234.25,237.01,233.0,233.88,1265608.0,231.8093,234.5406,230.5724,231.4432,1265608.0
2024-12-18 09:30:00,237.18,242.0,235.5,240.17,218754.0,234.7088,239.4786,233.0463,237.6677,218754.0
2024-12-18 10:00:00,239.97,242.06,239.89,241.17,221601.0,237.4697,239.538,237.3906,238.6572,221601.0
2024-12-18 11:00:00,241.37,241.95,240.66,240.89,127872.0,238.8552,239.4291,238.1526,238.3802,127872.0
2024-12-18 12:00:00,241.01,242.4,240.67,240.72,129031.0,238.4989,239.8744,238.1625,238.2119,129031.0
2024-12-18 13:00:00,240.79,242.05,240.26,241.94,96465.0,238.2812,239.5281,237.7567,239.4192,96465.0
2024-12-18 14:00:00,241.86,242.1,239.73,240.01,145867.0,239.3401,239.5776,237.2323,237.5093,145867.0
2024-12-18 15:00:00,240.01,241.81,239.43,239.85,341493.0,237.5093,239.2906,236.9354,237.351,341493.0
2024-12-19 09:30:00,237.93,240.0,235.11,235.73,165452.0,235.451,237.4994,232.6604,233.2739,165452.0
2024-12-19 10:00:00,235.53,238.31,235.2,235.25,91767.0,233.076,235.827,232.7494,232.7989,91767.0
2024-12-19 11:00:00,235.32,235.5,232.25,232.37,175804.0,232.8682,233.0463,229.8302,229.9489,175804.0
2024-12-19 12:00:00,232.29,233.56,231.65,232.66,113848.0,229.8698,231.1265,229.2364,230.2359,113848.0
2024-12-19 13:00:00,232.64,234.83,232.5,234.52,138926.0,230.2161,232.3833,230.0776,232.0765,138926.0
2024-12-19 14:00:00,234.29,235.39,233.11,233.72,92883.0,231.8489,232.9375,230.6812,231.2849,92883.0
2024-12-19 15:00:00,233.79,236.86,232.71,235.87,320333.0,231.3541,234.3922,230.2854,233.4125,320333.0
2024-12-20 09:30:00,235.34,236.37,234.66,235.57,114844.0,232.888,233.9073,232.2151,233.1156,114844.0
2024-12-20 10:00:00,235.55,243.74,235.26,243.29,136263.0,233.0958,241.2005,232.8088,240.7552,136263.0
2024-12-20 11:00:00,243.14,249.17,243.04,248.7,336068.0,240.6067,246.5739,240.5078,246.1088,336068.0
2024-12-20 12:00:00,248.77,249.22,247.36,248.17,138044.0,246.1781,246.6234,244.7828,245.5843,138044.0
2024-12-20 13:00:00,248.33,252.54,247.43,251.37,217019.0,245.7426,249.9088,244.852,248.751,217019.0
2024-12-20 14:00:00,251.28,252.2,249.33,249.61,182908.0,248.6619,249.5723,246.7322,247.0093,182908.0
2024-12-20 15:00:00,249.85,250.94,246.79,247.02,445542.0,247.2468,248.3255,244.2187,244.4463,445542.0
2024-12-23 09:30:00,247.27,248.18,244.51,246.97,77919.0,244.6937,245.5942,241.9624,244.3968,77919.0
2024-12-23 10:00:00,247.0,251.1,245.49,250.81,128232.0,244.4265,248.4838,242.9322,248.1968,128232.0
2024-12-23 11:00:00,250.64,252.43,248.9,252.14,112481.0,248.0286,249.7999,246.3067,249.513,112481.0
2024-12-23 12:00:00,252.2,253.63,251.32,253.49,56042.0,249.5723,250.9874,248.7015,250.8489,56042.0
2024-12-23 13:00:00,253.5,254.64,253.42,254.3,115017.0,250.8588,251.9869,250.7796,251.6504,115017.0
2024-12-23 14:00:00,254.4,255.69,254.04,254.99,112168.0,251.7494,253.026,251.3932,252.3333,112168.0
2024-12-23 15:00:00,254.99,256.5,252.42,255.55,335283.0,252.3333,253.8275,249.79,252.8874,335283.0
2024-12-24 09:30:00,254.3,255.72,252.47,253.19,38195.0,251.6504,253.0557,249.8395,250.552,38195.0
2024-12-24 10:00:00,253.42,256.65,253.42,253.76,60838.0,250.7796,253.976,250.7796,251.1161,60838.0
2024-12-24 11:00:00,253.78,255.75,253.78,254.97,69349.0,251.1359,253.0853,251.1359,252.3135,69349.0
2024-12-24 12:00:00,254.96,255.77,254.85,255.44,51510.0,252.3036,253.1051,252.1947,252.7786,51510.0
2024-12-26 09:30:00,254.44,256.34,253.58,255.97,23969.0,251.789,253.6692,250.9379,253.303,23969.0
2024-12-26 10:00:00,255.78,258.37,255.66,257.69,68675.0,253.115,255.678,252.9963,255.0051,68675.0
2024-12-26 11:00:00,258.06,258.35,256.86,257.15,48427.0,255.3713,255.6582,254.1838,254.4708,48427.0
2024-12-26 12:00:00,257.14,257.14,255.53,255.84,38965.0,254.4609,254.4609,252.8676,253.1744,38965.0
2024-12-26 13:00:00,255.8,256.05,255.08,255.9,29100.0,253.1348,253.3822,252.4223,253.2338,29100.0
2024-12-26 14:00:00,255.82,256.17,255.23,256.09,37069.0,253.1546,253.501,252.5708,253.4218,37069.0
2024-12-26 15:00:00,255.96,256.51,255.0,256.1,149328.0,253.2931,253.8374,252.3432,253.4317,149328.0
2024-12-27 09:30:00,254.0,257.37,253.43,256.04,35022.0,251.3536,254.6885,250.7895,253.3723,35022.0
2024-12-27 10:00:00,256.75,256.85,254.26,255.05,57662.0,254.0749,254.1739,251.6109,252.3926,57662.0
2024-12-27 11:00:00,254.94,255.14,253.76,254.3,35653.0,252.2838,252.4817,251.1161,251.6504,35653.0
2024-12-27 12:00:00,254.28,254.87,253.94,254.25,22891.0,251.6307,252.2145,251.2942,251.601,22891.0
2024-12-27 13:00:00,254.41,254.79,253.84,254.2,23445.0,251.7593,252.1353,251.1952,251.5515,23445.0
2024-12-27 14:00:00,254.18,255.74,253.0,255.67,43961.0,251.5317,253.0754,250.364,253.0062,43961.0
2024-12-27 15:00:00,255.88,256.41,255.1,255.66,142948.0,253.214,253.7385,252.4421,252.9963,142948.0
2024-12-30 09:30:00,253.6,253.98,250.83,251.29,34532.0,250.9577,251.3338,248.2166,248.6718,34532.0
2024-12-30 10:00:00,250.84,253.04,250.49,251.75,67318.0,248.2265,250.4036,247.8801,249.127,67318.0
2024-12-30 11:00:00,251.74,254.25,251.71,253.83,85383.0,249.1171,251.601,249.0874,251.1853,85383.0
2024-12-30 12:00:00,253.83,255.25,253.72,255.01,47569.0,251.1853,252.5905,251.0765,252.353,47569.0
2024-12-30 13:00:00,254.91,255.5,253.49,254.31,73584.0,252.2541,252.8379,250.8489,251.6603,73584.0
2024-12-30 14:00:00,254.33,255.18,253.79,255.01,39475.0,251.6801,252.5213,251.1458,252.353,39475.0
2024-12-30 15:00:00,255.01,256.35,254.16,254.39,144645.0,252.353,253.6791,251.5119,251.7395,144645.0
2024-12-31 09:30:00,253.87,257.38,253.87,256.78,49364.0,252.1013,255.5868,252.1013,254.991,49364.0
2024-12-31 10:00:00,256.82,258.57,255.94,256.93,56234.0,255.0307,256.7685,254.1568,255.1399,56234.0
2024-12-31 11:00:00,256.68,256.69,253.43,253.96,34336.0,254.8917,254.9016,251.6643,252.1906,34336.0
2024-12-31 12:00:00,254.03,254.41,253.0,254.29,37065.0,252.2601,252.6375,251.2373,252.5183,37065.0
2024-12-31 13:00:00,254.31,254.56,252.34,252.94,32902.0,252.5382,252.7864,250.5819,251.1777,32902.0
2024-12-31 14:00:00,252.41,253.16,251.29,251.97,46602.0,250.6514,251.3962,249.5392,250.2145,46602.0
2024-12-31 15:00:00,251.71,253.75,251.59,253.71,151814.0,249.9563,251.9821,249.8371,251.9424,151814.0
2025-01-02 09:30:00,256.95,259.09,256.49,257.22,51767.0,255.1598,257.2849,254.703,255.4279,51767.0
2025-01-02 10:00:00,257.31,257.34,255.05,256.25,36862.0,255.5173,255.5471,253.273,254.4647,36862.0
2025-01-02 11:00:00,256.28,256.56,253.39,253.47,33085.0,254.4945,254.7725,251.6246,251.704,33085.0
2025-01-02 12:00:00,253.47,254.86,253.29,254.86,28687.0,251.704,253.0844,251.5253,253.0844,28687.0
2025-01-02 13:00:00,254.71,254.76,252.5,253.23,33882.0,252.9354,252.9851,250.7408,251.4657,33882.0
2025-01-02 14:00:00,253.01,253.91,252.65,253.02,27088.0,251.2472,252.141,250.8898,251.2572,27088.0
2025-01-02 15:00:00,252.97,253.71,252.0,252.83,139654.0,251.2075,251.9424,250.2443,251.0685,139654.0
2025-01-03 09:30:00,253.49,259.99,251.69,258.82,73813.0,251.7239,258.1786,249.9364,257.0168,73813.0
2025-01-03 10:00:00,258.5,265.82,257.7,264.18,157565.0,256.699,263.968,255.9046,262.3394,157565.0
2025-01-03 11:00:00,263.88,263.93,260.58,263.27,48623.0,262.0415,262.0912,258.7645,261.4358,48623.0
2025-01-03 12:00:00,262.94,264.15,262.49,263.63,36899.0,261.1081,262.3096,260.6612,261.7933,36899.0
2025-01-03 13:00:00,263.56,264.24,263.02,264.19,34304.0,261.7237,262.399,261.1875,262.3494,34304.0
2025-01-03 14:00:00,264.32,264.98,263.52,264.04,55113.0,262.4785,263.1339,261.684,262.2004,55113.0
2025-01-03 15:00:00,264.01,264.72,262.04,262.47,140450.0,262.1706,262.8757,260.2143,260.6413,140450.0
2025-01-06 09:30:00,263.89,270.57,263.81,270.0,71084.0,262.0514,268.6849,261.972,268.1189,71084.0
2025-01-06 10:00:00,269.63,271.36,269.13,269.49,115814.0,267.7515,269.4694,267.2549,267.6124,115814.0
2025-01-06 11:00:00,269.44,271.0,268.11,270.75,57220.0,267.5628,269.1119,266.242,268.8637,57220.0
2025-01-06 12:00:00,270.61,270.62,267.88,268.0,37041.0,268.7246,268.7346,266.0136,266.1328,37041.0
2025-01-06 13:00:00,268.11,268.18,265.69,266.03,50781.0,266.242,266.3116,263.8389,264.1765,50781.0
2025-01-06 14:00:00,265.97,266.37,264.53,265.08,47759.0,264.117,264.5142,262.687,263.2332,47759.0
2025-01-06 15:00:00,265.15,265.47,263.17,264.32,130729.0,263.3027,263.6204,261.3365,262.4785,130729.0
2025-01-07 09:30:00,265.85,271.46,265.85,270.03,54770.0,263.9978,269.5687,263.9978,268.1487,54770.0
2025-01-07 10:00:00,270.63,270.77,266.17,267.73,89630.0,268.7445,268.8835,264.3156,265.8647,89630.0
2025-01-07 11:00:00,268.0,268.4,265.03,266.44,48611.0,266.1328,266.53,263.1835,264.5837,48611.0
2025-01-07 12:00:00,266.44,268.76,266.39,267.62,43423.0,264.5837,266.8875,264.534,265.7555,43423.0
2025-01-07 13:00:00,267.78,268.11,267.21,267.99,25869.0,265.9143,266.242,265.3483,266.1229,25869.0
2025-01-07 14:00:00,267.8,268.27,267.05,267.87,28335.0,265.9342,266.4009,265.1894,266.0037,28335.0
2025-01-07 15:00:00,268.02,268.2,266.37,267.43,151881.0,266.1527,266.3314,264.5142,265.5668,151881.0
2025-01-08 09:30:00,266.62,266.7,260.45,263.85,40267.0,264.7624,264.8419,258.6354,262.0117,40267.0
2025-01-08 10:00:00,263.37,266.44,262.91,266.18,22011.0,261.5351,264.5837,261.0783,264.3255,22011.0
2025-01-08 11:00:00,266.1,268.87,265.7,267.6,50495.0,264.246,266.9968,263.8488,265.7356,50495.0
2025-01-08 12:00:00,268.24,268.24,266.6,267.26,37516.0,266.3711,266.3711,264.7426,265.398,37516.0
2025-01-08 13:00:00,267.1,268.54,267.01,267.57,67727.0,265.2391,266.669,265.1497,265.7058,67727.0
2025-01-08 14:00:00,267.38,268.88,267.38,268.61,55105.0,265.5171,267.0067,265.5171,266.7386,55105.0
2025-01-08 15:00:00,268.74,268.91,267.06,267.97,151402.0,266.8677,267.0365,265.1994,266.103,151402.0
2025-01-10 09:30:00,268.0,275.5,267.12,270.63,55456.0,266.1328,273.5806,265.2589,268.7445,55456.0
2025-01-10 10:00:00,270.56,273.01,269.92,271.29,61852.0,268.675,271.1079,268.0394,269.3999,61852.0
2025-01-10 11:00:00,271.49,275.44,271.27,271.48,149378.0,269.5985,273.521,269.38,269.5886,149378.0
2025-01-10 12:00:00,271.62,274.9,269.46,273.68,113415.0,269.7276,272.9847,267.5826,271.7732,113415.0
2025-01-10 13:00:00,272.98,275.17,272.34,272.46,67417.0,271.0781,273.2529,270.4426,270.5617,67417.0
2025-01-10 14:00:00,272.13,272.85,269.23,271.34,90809.0,270.234,270.949,267.3542,269.4495,90809.0
2025-01-10 15:00:00,271.36,271.82,268.9,269.08,249512.0,269.4694,269.9262,267.0265,267.2053,249512.0
2025-01-13 09:30:00,281.85,286.5,278.95,286.5,228436.0,279.8863,284.5039,277.0065,284.5039,228436.0
2025-01-13 10:00:00,286.69,289.87,284.18,289.64,181298.0,284.6926,287.8504,282.2001,287.622,181298.0
2025-01-13 11:00:00,289.84,290.67,287.56,287.88,215278.0,287.8206,288.6449,285.5565,285.8743,215278.0
2025-01-13 12:00:00,287.61,290.58,287.6,289.43,116108.0,285.6062,288.5555,285.5963,287.4135,116108.0
2025-01-13 13:00:00,289.04,289.77,287.84,288.99,87118.0,287.0262,287.7511,285.8346,286.9766,87118.0
2025-01-13 14:00:00,288.96,289.78,287.92,288.71,63646.0,286.9468,287.7611,285.914,286.6985,63646.0
2025-01-13 15:00:00,288.7,288.95,285.69,287.08,192853.0,286.6886,286.9369,283.6996,285.0799,192853.0
2025-01-14 09:30:00,283.51,287.92,283.51,287.92,44844.0,281.5348,285.914,281.5348,285.914,44844.0
2025-01-14 10:00:00,288.0,288.3,284.89,285.77,48293.0,285.9935,286.2914,282.9051,283.779,48293.0
2025-01-14 11:00:00,285.62,285.62,282.66,283.22,31854.0,283.6301,283.6301,280.6907,281.2468,31854.0
2025-01-14 12:00:00,283.22,285.0,282.25,284.99,25151.0,281.2468,283.0144,280.2835,283.0044,25151.0
2025-01-14 13:00:00,284.65,285.9,284.53,285.23,38172.0,282.6668,283.9081,282.5476,283.2428,38172.0
2025-01-14 14:00:00,285.17,286.01,284.0,284.29,59975.0,283.1832,284.0173,282.0213,282.3093,59975.0
2025-01-14 15:00:00,284.41,284.53,281.2,282.55,194866.0,282.4285,282.5476,279.2408,280.5814,194866.0
2025-01-15 09:30:00,280.75,284.37,280.24,281.6,56575.0,278.794,282.3888,278.2875,279.6381,56575.0
2025-01-15 10:00:00,281.6,283.18,280.11,282.37,58297.0,279.6381,281.2071,278.1584,280.4027,58297.0
2025-01-15 11:00:00,282.28,282.59,279.28,279.51,73030.0,280.3133,280.6212,277.3342,277.5626,73030.0
2025-01-15 12:00:00,279.61,281.6,279.52,281.06,51098.0,277.6619,279.6381,277.5726,279.1018,51098.0
2025-01-15 13:00:00,280.87,281.33,280.03,280.81,51025.0,278.9131,279.3699,278.079,278.8536,51025.0
2025-01-15 14:00:00,280.82,281.75,280.13,281.03,62702.0,278.8635,279.787,278.1783,279.072,62702.0
2025-01-15 15:00:00,281.01,282.05,279.27,279.49,241853.0,279.0522,280.0849,277.3243,277.5428,241853.0
2025-01-16 09:30:00,275.01,279.32,270.56,271.01,108990.0,273.094,277.3739,268.675,269.1218,108990.0
2025-01-16 10:00:00,271.47,272.1,268.44,271.0,106554.0,269.5786,270.2042,266.5697,269.1119,106554.0
2025-01-16 11:00:00,271.0,274.32,270.99,273.38,116739.0,269.1119,272.4088,269.102,271.4753,116739.0
2025-01-16 12:00:00,273.8,273.86,272.42,273.6,56196.0,271.8924,271.952,270.522,271.6938,56196.0
2025-01-16 13:00:00,273.56,275.8,273.32,274.62,74451.0,271.6541,273.8785,271.4157,272.7067,74451.0
2025-01-16 14:00:00,274.35,275.61,273.78,275.29,60663.0,272.4386,273.6898,271.8725,273.372,60663.0
2025-01-16 15:00:00,275.29,276.88,274.87,275.86,195807.0,273.372,274.9509,272.9549,273.9381,195807.0
2025-01-17 09:30:00,275.4,275.74,270.86,272.89,142370.0,273.4813,273.8189,268.9729,270.9887,142370.0
2025-01-17 10:00:00,273.45,277.14,273.04,276.97,144413.0,271.5448,275.2091,271.1377,275.0403,144413.0
2025-01-17 11:00:00,277.35,279.28,277.35,279.1,90603.0,275.4177,277.3342,275.4177,277.1555,90603.0
2025-01-17 12:00:00,279.24,281.29,278.97,281.1,101459.0,277.2945,279.3302,277.0264,279.1415,101459.0
2025-01-17 13:00:00,281.12,283.71,280.92,283.35,69246.0,279.1614,281.7334,278.9628,281.3759,69246.0
2025-01-17 14:00:00,283.35,285.8,283.05,285.55,79327.0,281.3759,283.8088,281.078,283.5605,79327.0
2025-01-17 15:00:00,285.55,287.06,282.0,282.63,274626.0,283.5605,285.06,280.0353,280.6609,274626.0
2025-01-21 09:30:00,283.15,283.85,280.36,282.19,35426.0,281.1773,281.8724,278.4067,280.2239,35426.0
2025-01-21 10:00:00,282.14,283.86,281.51,282.22,78268.0,280.1743,281.8823,279.5487,280.2537,78268.0
2025-01-21 11:00:00,281.98,282.93,280.5,282.53,112283.0,280.0154,280.9588,278.5457,280.5616,112283.0
2025-01-21 12:00:00,282.48,283.9,282.48,283.08,38439.0,280.5119,281.922,280.5119,281.1077,38439.0
2025-01-21 13:00:00,283.06,283.06,280.9,281.89,50263.0,281.0879,281.0879,278.9429,279.926,50263.0
2025-01-21 14:00:00,281.91,283.03,281.91,282.94,37016.0,279.9459,281.0581,279.9459,280.9687,37016.0
2025-01-21 15:00:00,282.89,284.95,282.44,284.87,105205.0,280.9191,282.9647,280.4722,282.8853,105205.0
2025-01-22 09:30:00,281.13,283.87,278.4,279.65,55223.0,279.1713,281.8922,276.4604,277.7016,55223.0
2025-01-22 10:00:00,279.2,280.66,278.29,280.49,77133.0,277.2548,278.7046,276.3511,278.5358,77133.0
2025-01-22 11:00:00,280.39,281.99,279.73,281.8,34283.0,278.4365,280.0253,277.7811,279.8367,34283.0
2025-01-22 12:00:00,281.8,283.54,281.7,282.06,50323.0,279.8367,281.5645,279.7374,280.0949,50323.0
2025-01-22 13:00:00,282.15,282.78,281.1,282.18,38616.0,280.1842,280.8098,279.1415,280.214,38616.0
2025-01-22 14:00:00,282.05,285.87,281.92,284.85,73850.0,280.0849,283.8783,279.9558,282.8654,73850.0
2025-01-22 15:00:00,284.86,285.67,283.85,284.91,101979.0,282.8753,283.6797,281.8724,282.925,101979.0
2025-01-23 09:30:00,289.66,290.69,283.6,283.93,66710.0,287.6419,288.6647,281.6241,281.9518,66710.0
2025-01-23 10:00:00,284.22,289.91,282.16,288.94,307521.0,282.2398,287.8902,280.1942,286.9269,307521.0
2025-01-23 11:00:00,288.44,307.28,283.8,287.06,1971763.0,286.4304,305.1391,281.8227,285.06,1971763.0
2025-01-23 12:00:00,287.01,289.72,283.37,289.04,188606.0,285.0104,287.7015,281.3957,287.0262,188606.0
2025-01-23 13:00:00,289.34,291.14,287.69,290.61,148275.0,287.3241,289.1116,285.6856,288.5853,148275.0
2025-01-23 14:00:00,290.61,290.87,287.22,287.22,159833.0,288.5853,288.8435,285.2189,285.2189,159833.0
2025-01-23 15:00:00,287.5,294.27,286.83,293.91,335559.0,285.497,292.2198,284.8316,291.8623,335559.0
2025-01-24 09:30:00,291.6,294.55,289.82,291.81,68478.0,289.5684,292.4978,287.8008,289.7769,68478.0
2025-01-24 10:00:00,292.13,293.0,290.27,290.66,68959.0,290.0947,290.9586,288.2477,288.6349,68959.0
2025-01-24 11:00:00,290.72,294.45,290.35,293.28,83261.0,288.6945,292.3985,288.3271,291.2367,83261.0
2025-01-24 12:00:00,292.97,298.5,291.77,295.75,145911.0,290.9288,296.4203,289.7372,293.6895,145911.0
2025-01-24 13:00:00,296.01,296.61,293.47,294.89,96076.0,293.9477,294.5435,291.4254,292.8355,96076.0
2025-01-24 14:00:00,295.02,295.31,293.9,295.09,45548.0,292.9646,293.2525,291.8524,293.0341,45548.0
2025-01-24 15:00:00,295.11,295.27,293.73,294.9,151325.0,293.0539,293.2128,291.6835,292.8454,151325.0
2025-01-27 09:30:00,298.15,303.0,296.75,300.02,93695.0,296.0728,300.889,294.6825,297.9297,93695.0
2025-01-27 10:00:00,299.78,302.38,299.62,299.91,196144.0,297.6914,300.2733,297.5325,297.8205,196144.0
2025-01-27 11:00:00,299.76,301.1,298.89,301.0,96355.0,297.6715,299.0022,296.8076,298.9029,96355.0
2025-01-27 12:00:00,300.99,302.95,299.71,302.28,144200.0,298.893,300.8393,297.6219,300.174,144200.0
2025-01-27 13:00:00,302.28,302.3,300.04,302.12,53031.0,300.174,300.1938,297.9496,300.0151,53031.0
2025-01-27 14:00:00,301.91,303.65,301.03,301.12,92822.0,299.8066,301.5344,298.9327,299.0221,92822.0
2025-01-27 15:00:00,301.12,301.87,297.15,297.77,274439.0,299.0221,299.7668,295.0797,295.6954,274439.0
2025-01-28 09:30:00,296.8,303.1,296.5,300.73,65185.0,294.7322,300.9883,294.4342,298.6348,65185.0
2025-01-28 10:00:00,301.34,301.34,297.15,299.23,70102.0,299.2405,299.2405,295.0797,297.1452,70102.0
2025-01-28 11:00:00,298.78,301.02,297.71,299.5,80220.0,296.6984,298.9228,295.6358,297.4133,80220.0
2025-01-28 12:00:00,299.53,301.1,299.16,300.37,37389.0,297.4431,299.0022,297.0757,298.2773,37389.0
2025-01-28 13:00:00,300.45,301.0,298.37,298.66,46878.0,298.3567,298.9029,296.2912,296.5792,46878.0
2025-01-28 14:00:00,299.02,301.03,298.3,300.88,58999.0,296.9367,298.9327,296.2217,298.7837,58999.0
2025-01-28 15:00:00,300.9,303.96,300.41,303.24,208299.0,298.8036,301.8423,298.317,301.1273,208299.0
2025-01-29 09:30:00,302.34,303.99,300.39,303.22,39724.0,300.2336,301.8721,298.2971,301.1074,39724.0
2025-01-29 10:00:00,303.01,304.47,302.53,303.27,77371.0,300.8989,302.3487,300.4222,301.1571,77371.0
2025-01-29 11:00:00,303.0,304.87,302.94,303.62,42101.0,300.889,302.7459,300.8294,301.5046,42101.0
2025-01-29 12:00:00,303.49,304.49,299.52,300.42,52948.0,301.3755,302.3686,297.4332,298.3269,52948.0
2025-01-29 13:00:00,300.34,300.56,295.77,295.78,65534.0,298.2475,298.466,293.7093,293.7193,65534.0
2025-01-29 14:00:00,295.86,296.03,292.1,293.99,128531.0,293.7987,293.9675,290.0649,291.9417,128531.0
2025-01-29 15:00:00,293.97,296.89,292.69,294.22,237521.0,291.9219,294.8215,290.6508,292.1701,237521.0
2025-01-30 09:30:00,292.85,295.17,288.71,293.26,146009.0,290.8097,293.1135,286.6985,291.2168,146009.0
2025-01-30 10:00:00,293.35,296.4,292.09,294.59,87648.0,291.3062,294.3349,290.055,292.5376,87648.0
2025-01-30 11:00:00,294.87,294.88,292.49,292.82,57363.0,292.8156,292.8255,290.4522,290.7799,57363.0
2025-01-30 12:00:00,292.8,294.5,292.45,293.76,57850.0,290.76,292.4482,290.4125,291.7133,57850.0
2025-01-30 13:00:00,293.86,296.57,293.86,295.81,62780.0,291.8126,294.5038,291.8126,293.7491,62780.0
2025-01-30 14:00:00,295.83,297.16,294.77,296.3,89443.0,293.7689,295.0897,292.7163,294.2356,89443.0
2025-01-30 15:00:00,296.53,298.01,294.23,296.89,154554.0,294.464,295.9337,292.1801,294.8215,154554.0
2025-01-31 09:30:00,296.0,296.42,293.97,295.29,46274.0,293.9377,294.3548,291.9219,293.2327,46274.0
2025-01-31 10:00:00,295.54,297.0,295.18,295.64,192078.0,293.4809,294.9308,293.1234,293.5802,192078.0
2025-01-31 11:00:00,295.64,296.01,293.32,294.8,37246.0,293.5802,293.9477,291.2764,292.7461,37246.0
2025-01-31 12:00:00,295.47,296.14,295.14,295.93,84607.0,293.4114,294.0768,293.0837,293.8682,84607.0
2025-01-31 13:00:00,295.89,296.71,293.5,294.88,58652.0,293.8285,294.6428,291.4552,292.8255,58652.0
2025-01-31 14:00:00,294.92,295.0,293.16,293.64,64427.0,292.8653,292.9447,291.1175,291.5942,64427.0
2025-01-31 15:00:00,293.69,294.29,292.71,293.2,169363.0,291.6438,292.2396,290.6707,291.1572,169363.0
2025-02-03 09:30:00,291.23,295.61,290.44,290.7,74619.0,289.201,293.5504,288.4165,288.6747,74619.0
2025-02-03 10:00:00,290.39,294.6,289.96,293.87,126554.0,288.3668,292.5475,287.9398,291.8226,126554.0
2025-02-03 11:00:00,293.95,294.52,292.38,293.22,132441.0,291.902,292.468,290.343,291.1771,132441.0
2025-02-03 12:00:00,293.03,294.09,292.46,292.64,84198.0,290.9884,292.041,290.4224,290.6011,84198.0
2025-02-03 13:00:00,292.33,293.27,291.55,292.7,73315.0,290.2933,291.2268,289.5187,290.6607,73315.0
2025-02-03 14:00:00,292.73,295.52,292.58,294.9,158787.0,290.6905,293.4611,290.5416,292.8454,158787.0
2025-02-03 15:00:00,295.09,295.4,292.14,292.93,303538.0,293.0341,293.3419,290.1046,290.8891,303538.0
2025-02-04 09:30:00,290.07,292.86,286.24,290.65,203866.0,288.049,290.8196,284.2457,288.625,203866.0
2025-02-04 10:00:00,290.48,297.56,289.69,295.31,151964.0,288.4562,295.4869,287.6717,293.2525,151964.0
2025-02-04 11:00:00,295.23,295.95,293.65,293.65,58089.0,293.1731,293.8881,291.6041,291.6041,58089.0
2025-02-04 12:00:00,293.93,295.37,293.6,294.87,51472.0,291.8822,293.3121,291.5545,292.8156,51472.0
2025-02-04 13:00:00,294.74,295.23,293.35,294.14,40185.0,292.6865,293.1731,291.3062,292.0907,40185.0
2025-02-04 14:00:00,294.06,297.22,294.05,295.84,174204.0,292.0112,295.1492,292.0013,293.7788,174204.0
2025-02-04 15:00:00,296.06,296.39,294.91,295.47,188824.0,293.9973,294.325,292.8553,293.4114,188824.0
2025-02-05 09:30:00,294.9,295.35,291.25,291.92,33879.0,292.8454,293.2923,289.2208,289.8862,33879.0
2025-02-05 10:00:00,291.92,293.01,288.42,289.0,87338.0,289.8862,290.9686,286.4105,286.9865,87338.0
2025-02-05 11:00:00,289.3,289.47,286.47,287.9,83384.0,287.2844,287.4532,284.4741,285.8942,83384.0
2025-02-05 12:00:00,288.03,290.2,287.75,288.72,44513.0,286.0233,288.1781,285.7452,286.7085,44513.0
2025-02-05 13:00:00,288.74,291.11,288.74,290.44,49132.0,286.7283,289.0818,286.7283,288.4165,49132.0
2025-02-05 14:00:00,290.45,291.09,289.52,290.44,34521.0,288.4264,289.0619,287.5029,288.4165,34521.0
2025-02-05 15:00:00,290.31,291.27,289.66,290.54,182702.0,288.2874,289.2407,287.6419,288.5158,182702.0
2025-02-06 09:30:00,289.24,291.65,283.11,284.18,81794.0,287.2248,289.618,281.1375,282.2001,81794.0
2025-02-06 10:00:00,284.18,286.12,283.0,283.18,172748.0,282.2001,284.1266,281.0283,281.2071,172748.0
2025-02-06 11:00:00,283.57,284.53,280.84,280.87,75995.0,281.5943,282.5476,278.8834,278.9131,75995.0
2025-02-06 12:00:00,280.82,281.97,279.48,281.6,150459.0,278.8635,280.0055,277.5328,279.6381,150459.0
2025-02-06 13:00:00,281.42,281.52,278.06,278.29,73802.0,279.4593,279.5586,276.1227,276.3511,73802.0
2025-02-06 14:00:00,278.19,278.89,277.34,278.31,51807.0,276.2518,276.9469,275.4077,276.371,51807.0
2025-02-06 15:00:00,278.21,280.41,277.68,279.72,203680.0,276.2717,278.4563,275.7454,277.7712,203680.0
2025-02-07 09:30:00,279.58,280.2,276.0,278.3,78004.0,277.6321,278.2478,274.0771,276.3611,78004.0
2025-02-07 10:00:00,277.82,281.54,276.44,277.32,80039.0,275.8844,279.5785,274.514,275.3879,80039.0
2025-02-07 11:00:00,277.18,279.44,277.18,278.12,53947.0,275.2489,277.4931,275.2489,276.1823,53947.0
2025-02-07 12:00:00,278.13,279.33,277.76,278.9,51278.0,276.1922,277.3839,275.8248,276.9569,51278.0
2025-02-07 13:00:00,278.61,279.32,277.18,277.18,42986.0,276.6689,277.3739,275.2489,275.2489,42986.0
2025-02-07 14:00:00,277.18,277.38,275.98,276.04,44948.0,275.2489,275.4475,274.0572,274.1168,44948.0
2025-02-07 15:00:00,275.99,276.4,273.21,274.33,156955.0,274.0671,274.4743,271.3065,272.4187,156955.0
2025-02-10 09:30:00,272.74,272.74,259.07,260.65,379158.0,270.8398,270.8398,257.265,258.834,379158.0
2025-02-10 10:00:00,260.66,266.57,260.64,265.55,371883.0,258.844,264.7128,258.8241,263.6999,371883.0
2025-02-10 11:00:00,265.92,267.99,264.81,267.4,100750.0,264.0673,266.1229,262.965,265.537,100750.0
2025-02-10 12:00:00,267.33,269.9,267.14,268.4,90853.0,265.4675,268.0196,265.2788,266.53,90853.0
2025-02-10 13:00:00,268.46,269.62,267.09,267.53,140492.0,266.5896,267.7415,265.2292,265.6661,140492.0
2025-02-10 14:00:00,267.92,268.29,266.34,267.17,143118.0,266.0534,266.4208,264.4844,265.3086,143118.0
2025-02-10 15:00:00,267.02,269.07,266.48,266.83,428445.0,265.1596,267.1954,264.6234,264.971,428445.0
2025-02-11 09:30:00,273.63,273.63,261.01,264.82,262229.0,271.7236,271.7236,259.1915,262.975,262229.0
2025-02-11 10:00:00,264.67,267.47,253.01,253.18,289392.0,262.826,265.6065,251.2472,251.4161,289392.0
2025-02-11 11:00:00,253.42,255.5,250.0,252.68,356527.0,251.6544,253.7199,248.2582,250.9195,356527.0
2025-02-11 12:00:00,252.72,253.05,247.51,247.82,323759.0,250.9593,251.287,245.7856,246.0934,323759.0
2025-02-11 13:00:00,247.9,248.41,244.5,245.48,250828.0,246.1729,246.6793,242.7965,243.7697,250828.0
2025-02-11 14:00:00,245.42,246.86,242.75,246.26,295970.0,243.7101,245.1401,241.0587,244.5443,295970.0
2025-02-11 15:00:00,246.18,260.24,246.12,257.49,1018561.0,244.4648,258.4269,244.4053,255.696,1018561.0
2025-02-12 09:30:00,259.4,264.93,258.66,260.0,252108.0,257.5927,263.0842,256.8579,258.1885,252108.0
2025-02-12 10:00:00,259.88,268.36,259.71,266.35,321666.0,258.0694,266.4903,257.9006,264.4943,321666.0
2025-02-12 11:00:00,266.27,266.92,259.71,259.84,166385.0,264.4149,265.0603,257.9006,258.0297,166385.0
2025-02-12 12:00:00,259.75,261.37,258.69,259.77,114585.0,257.9403,259.549,256.8877,257.9602,114585.0
2025-02-12 13:00:00,259.77,260.8,258.6,259.57,102514.0,257.9602,258.983,256.7983,257.7615,102514.0
2025-02-12 14:00:00,259.52,260.93,259.02,259.81,83778.0,257.7119,259.1121,257.2154,257.9999,83778.0
2025-02-12 15:00:00,259.94,260.39,258.47,260.05,430198.0,258.129,258.5758,256.6692,258.2382,430198.0
2025-02-13 09:30:00,261.99,263.25,256.35,257.7,50946.0,260.1647,261.4159,254.564,255.9046,50946.0
2025-02-13 10:00:00,257.22,259.99,255.94,256.26,67071.0,255.4279,258.1786,254.1568,254.4746,67071.0
2025-02-13 11:00:00,256.3,257.71,255.35,257.26,73918.0,254.5143,255.9145,253.5709,255.4676,73918.0
2025-02-13 12:00:00,257.13,257.6,256.01,256.01,58196.0,255.3385,255.8053,254.2263,254.2263,58196.0
2025-02-13 13:00:00,255.98,257.0,255.0,255.87,94172.0,254.1966,255.2095,253.2234,254.0873,94172.0
2025-02-13 14:00:00,255.96,256.81,253.8,254.55,128589.0,254.1767,255.0208,252.0317,252.7765,128589.0
2025-02-13 15:00:00,254.48,255.12,251.98,252.9,393658.0,252.707,253.3425,250.2244,251.138,393658.0
2025-02-14 09:30:00,254.0,254.0,249.88,250.48,75174.0,252.2304,252.2304,248.1391,248.7349,75174.0
2025-02-14 10:00:00,250.91,255.53,250.5,253.97,156575.0,249.1619,253.7497,248.7547,252.2006,156575.0
2025-02-14 11:00:00,253.77,255.96,253.32,255.5,147901.0,252.002,254.1767,251.5551,253.7199,147901.0
2025-02-14 12:00:00,255.47,256.63,254.89,256.07,109869.0,253.6901,254.842,253.1142,254.2859,109869.0
2025-02-14 13:00:00,256.05,258.31,255.91,257.3,89028.0,254.2661,256.5103,254.127,255.5074,89028.0
2025-02-14 14:00:00,257.23,257.36,255.13,255.13,145072.0,255.4378,255.5669,253.3525,253.3525,145072.0
2025-02-14 15:00:00,255.23,255.58,252.56,253.84,666948.0,253.4518,253.7993,250.8004,252.0715,666948.0
2025-02-18 09:30:00,252.91,253.72,251.08,251.73,50104.0,251.1479,251.9523,249.3307,249.9762,50104.0
2025-02-18 10:00:00,251.4,257.67,251.4,257.62,104229.0,249.6485,255.8748,249.6485,255.8251,104229.0
2025-02-18 11:00:00,257.72,258.82,255.8,258.33,85219.0,255.9244,257.0168,254.0178,256.5302,85219.0
2025-02-18 12:00:00,258.54,259.17,257.13,257.41,51623.0,256.7387,257.3643,255.3385,255.6166,51623.0
2025-02-18 13:00:00,257.42,257.82,253.78,253.88,76464.0,255.6265,256.0237,252.0119,252.1112,76464.0
2025-02-18 14:00:00,253.95,254.42,252.8,253.26,128819.0,252.1807,252.6474,251.0387,251.4955,128819.0
2025-02-18 15:00:00,253.29,257.54,252.85,257.11,226721.0,251.5253,255.7457,251.0884,255.3187,226721.0
2025-02-19 09:30:00,256.55,260.28,255.11,259.87,37760.0,254.7626,258.4666,253.3326,258.0595,37760.0
2025-02-19 10:00:00,259.87,262.07,259.36,260.63,99497.0,258.0595,260.2441,257.553,258.8142,99497.0
2025-02-19 11:00:00,260.55,261.69,259.79,260.2,52314.0,258.7347,259.8668,257.98,258.3872,52314.0
2025-02-19 12:00:00,259.79,260.21,258.63,259.29,43605.0,257.98,258.3971,256.8281,257.4835,43605.0
2025-02-19 13:00:00,259.44,259.79,257.02,258.35,54047.0,257.6325,257.98,255.2293,256.55,54047.0
2025-02-19 14:00:00,258.65,262.34,258.6,261.96,67605.0,256.848,260.5122,256.7983,260.1349,67605.0
2025-02-19 15:00:00,261.96,265.92,261.7,265.55,197982.0,260.1349,264.0673,259.8767,263.6999,197982.0
2025-02-20 09:30:00,263.34,268.94,262.08,267.17,52753.0,261.5053,267.0663,260.2541,265.3086,52753.0
2025-02-20 10:00:00,267.17,269.39,266.78,268.85,44740.0,265.3086,267.5131,264.9213,266.9769,44740.0
2025-02-20 11:00:00,268.5,268.88,267.3,268.4,33236.0,266.6293,267.0067,265.4377,266.53,33236.0
2025-02-20 12:00:00,268.09,268.99,267.75,268.14,40302.0,266.2222,267.1159,265.8846,266.2718,40302.0
2025-02-20 13:00:00,268.06,268.07,266.52,267.46,27303.0,266.1924,266.2023,264.6631,265.5966,27303.0
2025-02-20 14:00:00,267.59,269.48,267.44,268.94,30243.0,265.7257,267.6025,265.5767,267.0663,30243.0
2025-02-20 15:00:00,269.12,272.13,268.77,271.34,199777.0,267.245,270.234,266.8974,269.4495,199777.0
2025-02-21 09:30:00,258.0,264.0,254.0,257.31,213157.0,256.2025,262.1607,252.2304,255.5173,213157.0
2025-02-21 10:00:00,256.74,261.59,255.4,259.66,166877.0,254.9513,259.7675,253.6206,257.8509,166877.0
2025-02-21 11:00:00,259.75,260.67,257.68,258.66,92655.0,257.9403,258.8539,255.8847,256.8579,92655.0
2025-02-21 12:00:00,258.55,259.81,257.43,257.96,122928.0,256.7487,257.9999,255.6365,256.1628,122928.0
2025-02-21 13:00:00,258.04,259.86,256.0,256.73,143554.0,256.2422,258.0495,254.2164,254.9413,143554.0
2025-02-21 14:00:00,256.61,257.86,255.18,255.21,109697.0,254.8222,256.0635,253.4021,253.4319,109697.0
2025-02-21 15:00:00,255.31,257.26,253.15,256.1,323791.0,253.5312,255.4676,251.3863,254.3157,323791.0
2025-02-24 09:30:00,258.03,258.62,253.85,256.43,48701.0,256.2323,256.8182,252.0814,254.6434,48701.0
2025-02-24 10:00:00,256.45,259.88,255.77,257.89,115028.0,254.6633,258.0694,253.988,256.0932,115028.0
2025-02-24 11:00:00,258.05,258.43,254.69,254.91,88679.0,256.2521,256.6295,252.9155,253.134,88679.0
2025-02-24 12:00:00,255.22,256.42,254.76,255.52,78745.0,253.4419,254.6335,252.9851,253.7398,78745.0
2025-02-24 13:00:00,255.52,256.5,255.37,256.2,130555.0,253.7398,254.7129,253.5908,254.415,130555.0
2025-02-24 14:00:00,256.16,257.08,255.76,256.7,118818.0,254.3753,255.2889,253.9781,254.9115,118818.0
2025-02-24 15:00:00,256.54,257.17,254.78,255.02,335094.0,254.7527,255.3783,253.0049,253.2432,335094.0
2025-02-25 09:30:00,254.93,257.88,254.93,255.02,56230.0,253.1539,256.0833,253.1539,253.2432,56230.0
2025-02-25 10:00:00,255.08,256.01,253.05,254.7,139040.0,253.3028,254.2263,251.287,252.9255,139040.0
2025-02-25 11:00:00,254.53,256.43,248.8,250.91,124305.0,252.7567,254.6434,247.0666,249.1619,124305.0
2025-02-25 12:00:00,250.89,254.57,250.84,253.64,89652.0,249.142,252.7964,249.0924,251.8729,89652.0
2025-02-25 13:00:00,253.65,255.5,253.03,255.0,148997.0,251.8828,253.7199,251.2671,253.2234,148997.0
2025-02-25 14:00:00,255.17,255.27,253.89,254.76,124725.0,253.3922,253.4915,252.1211,252.9851,124725.0
2025-02-25 15:00:00,254.6,259.73,254.59,259.35,298588.0,252.8262,257.9204,252.8162,257.5431,298588.0
2025-02-26 09:30:00,257.66,259.05,255.75,256.78,98856.0,255.8649,257.2452,253.9682,254.991,98856.0
2025-02-26 10:00:00,257.17,257.8,253.36,254.48,99324.0,255.3783,256.0039,251.5948,252.707,99324.0
2025-02-26 11:00:00,254.4,257.33,253.35,253.58,116784.0,252.6276,255.5372,251.5849,251.8133,116784.0
2025-02-26 12:00:00,253.58,254.54,252.25,252.37,123274.0,251.8133,252.7666,250.4925,250.6117,123274.0
2025-02-26 13:00:00,252.5,254.68,252.34,253.85,118707.0,250.7408,252.9056,250.5819,252.0814,118707.0
2025-02-26 14:00:00,254.0,256.81,253.75,255.73,105947.0,252.2304,255.0208,251.9821,253.9483,105947.0
2025-02-26 15:00:00,255.75,256.11,254.91,255.02,235788.0,253.9682,254.3257,253.134,253.2432,235788.0
2025-02-27 09:30:00,259.04,263.19,256.78,261.43,119973.0,257.2352,261.3563,254.991,259.6086,119973.0
2025-02-27 10:00:00,261.44,262.0,260.43,261.13,108739.0,259.6185,260.1746,258.6156,259.3107,108739.0
2025-02-27 11:00:00,261.16,262.75,260.71,261.0,55895.0,259.3405,260.9194,258.8936,259.1816,55895.0
2025-02-27 12:00:00,260.99,261.91,260.7,261.0,134401.0,259.1717,260.0852,258.8837,259.1816,134401.0
2025-02-27 13:00:00,261.06,261.16,260.01,260.33,43419.0,259.2412,259.3405,258.1985,258.5162,43419.0
2025-02-27 14:00:00,260.15,261.23,259.2,261.05,115645.0,258.3375,259.41,257.3941,259.2312,115645.0
2025-02-27 15:00:00,260.95,262.4,260.65,261.44,267640.0,259.1319,260.5718,258.834,259.6185,267640.0
2025-02-28 09:30:00,260.39,267.02,260.39,267.01,44270.0,258.5758,265.1596,258.5758,265.1497,44270.0
2025-02-28 10:00:00,267.19,269.25,266.36,268.14,68936.0,265.3285,267.3741,264.5042,266.2718,68936.0
2025-02-28 11:00:00,268.32,268.93,267.2,268.41,61613.0,266.4506,267.0563,265.3384,266.54,61613.0
2025-02-28 12:00:00,268.45,269.23,266.73,268.09,86359.0,266.5797,267.3542,264.8717,266.2222,86359.0
2025-02-28 13:00:00,268.28,269.12,267.63,268.61,98634.0,266.4109,267.245,265.7654,266.7386,98634.0
2025-02-28 14:00:00,268.63,268.86,267.29,267.75,78995.0,266.7584,266.9868,265.4278,265.8846,78995.0
2025-02-28 15:00:00,267.75,271.28,267.08,270.12,286819.0,265.8846,269.39,265.2192,268.238,286819.0
2025-03-03 09:30:00,270.72,272.78,266.61,269.83,56751.0,268.8339,270.8795,264.7525,267.9501,56751.0
2025-03-03 10:00:00,269.83,270.05,263.5,263.63,99346.0,267.9501,268.1685,261.6642,261.7933,99346.0
2025-03-03 11:00:00,263.53,264.94,261.46,261.95,146969.0,261.694,263.0941,259.6384,260.125,146969.0
2025-03-03 12:00:00,261.88,263.34,261.88,262.13,84070.0,260.0555,261.5053,260.0555,260.3037,84070.0
2025-03-03 13:00:00,262.23,263.1,261.7,261.85,112646.0,260.403,261.267,259.8767,260.0257,112646.0
2025-03-03 14:00:00,261.82,262.41,261.0,261.39,63855.0,259.9959,260.5818,259.1816,259.5689,63855.0
2025-03-03 15:00:00,261.38,263.77,260.9,261.39,274302.0,259.5589,261.9323,259.0823,259.5689,274302.0
2025-03-04 09:30:00,260.51,262.86,259.39,260.84,52272.0,258.695,261.0286,257.5828,259.0227,52272.0
2025-03-04 10:00:00,261.37,262.55,260.23,262.55,55575.0,259.549,260.7208,258.4169,260.7208,55575.0
2025-03-04 11:00:00,262.59,264.22,261.32,262.97,51318.0,260.7605,262.3791,259.4994,261.1379,51318.0
2025-03-04 12:00:00,263.07,263.31,261.44,261.69,43621.0,261.2372,261.4755,259.6185,259.8668,43621.0
2025-03-04 13:00:00,261.69,264.67,261.56,264.55,61411.0,259.8668,262.826,259.7377,262.7068,61411.0
2025-03-04 14:00:00,264.6,265.64,263.81,264.8,60223.0,262.7565,263.7893,261.972,262.9551,60223.0
2025-03-04 15:00:00,264.91,266.44,262.62,262.87,278894.0,263.0643,264.5837,260.7903,261.0386,278894.0
2025-03-05 09:30:00,262.58,264.84,261.09,261.96,38041.0,260.7506,262.9948,259.271,260.1349,38041.0
2025-03-05 10:00:00,262.02,262.81,259.5,260.39,58480.0,260.1945,260.979,257.692,258.5758,58480.0
2025-03-05 11:00:00,260.38,261.26,259.1,261.26,39998.0,258.5659,259.4398,257.2948,259.4398,39998.0
2025-03-05 12:00:00,261.0,262.91,261.0,262.58,42341.0,259.1816,261.0783,259.1816,260.7506,42341.0
2025-03-05 13:00:00,262.69,263.37,260.79,262.76,66544.0,260.8598,261.5351,258.973,260.9293,66544.0
2025-03-05 14:00:00,262.76,264.72,262.69,263.35,52602.0,260.9293,262.8757,260.8598,261.5152,52602.0
2025-03-05 15:00:00,263.27,263.62,261.23,262.11,165097.0,261.4358,261.7833,259.41,260.2838,165097.0
2025-03-06 09:30:00,261.6,263.08,260.0,260.79,63723.0,259.7774,261.2471,258.1885,258.973,63723.0
2025-03-06 10:00:00,260.7,265.91,260.64,265.25,125705.0,258.8837,264.0574,258.8241,263.402,125705.0
2025-03-06 11:00:00,265.25,266.75,264.94,265.31,57192.0,263.402,264.8915,263.0941,263.4616,57192.0
2025-03-06 12:00:00,265.24,265.38,262.87,263.93,72182.0,263.392,263.5311,261.0386,262.0912,72182.0
2025-03-06 13:00:00,264.06,265.09,263.46,264.23,47461.0,262.2203,263.2431,261.6244,262.3891,47461.0
2025-03-06 14:00:00,264.34,267.35,263.89,265.73,85353.0,262.4983,265.4873,262.0514,263.8786,85353.0
2025-03-06 15:00:00,265.47,266.5,265.16,265.57,247406.0,263.6204,264.6433,263.3126,263.7197,247406.0
2025-03-07 09:30:00,262.42,268.5,262.25,267.36,45038.0,260.5917,266.6293,260.4229,265.4973,45038.0
2025-03-07 10:00:00,267.36,267.84,264.46,266.47,100626.0,265.4973,265.9739,262.6175,264.6135,100626.0
2025-03-07 11:00:00,266.13,267.54,263.27,263.55,126473.0,264.2758,265.676,261.4358,261.7138,126473.0
2025-03-07 12:00:00,263.61,266.73,262.68,264.83,100748.0,261.7734,264.8717,260.8499,262.9849,100748.0
2025-03-07 13:00:00,265.17,266.78,264.86,266.07,59940.0,263.3225,264.9213,263.0147,264.2163,59940.0
2025-03-07 14:00:00,265.82,266.6,263.21,263.22,58595.0,263.968,264.7426,261.3762,261.3861,58595.0
2025-03-07 15:00:00,263.44,263.75,259.13,259.72,291107.0,261.6046,261.9124,257.3246,257.9105,291107.0
2025-03-10 09:30:00,258.51,263.67,258.01,260.03,65804.0,256.7089,261.833,256.2124,258.2183,65804.0
2025-03-10 10:00:00,260.05,260.72,254.04,256.48,180110.0,258.2382,258.9035,252.2701,254.6931,180110.0
2025-03-10 11:00:00,256.43,257.38,253.7,253.84,100870.0,254.6434,255.5868,251.9324,252.0715,100870.0
2025-03-10 12:00:00,253.92,255.94,253.84,254.65,113582.0,252.1509,254.1568,252.0715,252.8758,113582.0
2025-03-10 13:00:00,254.52,255.09,252.82,253.68,106005.0,252.7467,253.3128,251.0586,251.9126,106005.0
2025-03-10 14:00:00,253.82,253.96,249.92,250.34,88387.0,252.0516,252.1906,248.1788,248.5959,88387.0
2025-03-10 15:00:00,250.34,254.33,249.02,250.95,436117.0,248.5959,252.5581,247.285,249.2016,436117.0
2025-03-11 09:30:00,252.16,253.05,247.89,248.38,37659.0,250.4032,251.287,246.1629,246.6495,37659.0
2025-03-11 10:00:00,248.01,253.11,248.01,251.8,127880.0,246.2821,251.3466,246.2821,250.0457,127880.0
2025-03-11 11:00:00,251.48,255.14,251.48,252.65,89405.0,249.7279,253.3624,249.7279,250.8898,89405.0
2025-03-11 12:00:00,252.65,253.25,250.44,250.98,53764.0,250.8898,251.4856,248.6952,249.2314,53764.0
2025-03-11 13:00:00,251.0,252.1,250.5,251.09,55965.0,249.2513,250.3436,248.7547,249.3406,55965.0
2025-03-11 14:00:00,251.08,252.64,250.98,252.11,97387.0,249.3307,250.8798,249.2314,250.3535,97387.0
2025-03-11 15:00:00,252.11,252.65,249.73,250.05,191037.0,250.3535,250.8898,247.9901,248.3079,191037.0
2025-03-12 09:30:00,250.23,251.76,248.02,250.18,45115.0,248.4866,250.006,246.292,248.437,45115.0
2025-03-12 10:00:00,250.42,252.86,249.62,250.34,77627.0,248.6753,251.0983,247.8809,248.5959,77627.0
2025-03-12 11:00:00,250.6,251.84,248.35,249.19,53087.0,248.854,250.0854,246.6197,247.4539,53087.0
2025-03-12 12:00:00,249.43,249.49,247.41,247.76,47725.0,247.6922,247.7518,245.6863,246.0338,47725.0
2025-03-12 13:00:00,247.71,248.52,247.0,247.58,49914.0,245.9842,246.7885,245.2791,245.8551,49914.0
2025-03-12 14:00:00,247.8,252.14,247.58,252.02,84278.0,246.0735,250.3833,245.8551,250.2641,84278.0
2025-03-12 15:00:00,251.74,252.11,248.99,249.01,153482.0,249.9861,250.3535,247.2553,247.2751,153482.0
2025-03-13 09:30:00,247.99,251.06,245.0,250.5,37887.0,246.2622,249.3108,243.2931,248.7547,37887.0
2025-03-13 10:00:00,250.69,252.51,248.48,251.62,85720.0,248.9434,250.7507,246.7488,249.8669,85720.0
2025-03-13 11:00:00,252.09,252.47,250.64,251.76,55363.0,250.3337,250.711,248.8938,250.006,55363.0
2025-03-13 12:00:00,251.36,252.92,250.38,250.81,48376.0,249.6087,251.1579,248.6356,249.0626,48376.0
2025-03-13 13:00:00,251.05,251.54,248.42,249.1,56447.0,249.3009,249.7875,246.6892,247.3645,56447.0
2025-03-13 14:00:00,249.13,251.76,249.12,251.27,61574.0,247.3943,250.006,247.3844,249.5194,61574.0
2025-03-13 15:00:00,251.27,252.01,250.13,251.83,148820.0,249.5194,250.2542,248.3873,250.0755,148820.0
2025-03-14 09:30:00,254.68,258.0,253.59,257.49,41618.0,252.9056,256.2025,251.8232,255.696,41618.0
2025-03-14 10:00:00,257.12,258.3,256.3,258.0,101432.0,255.3286,256.5004,254.5143,256.2025,101432.0
2025-03-14 11:00:00,258.0,259.25,257.45,258.15,42166.0,256.2025,257.4438,255.6563,256.3514,42166.0
2025-03-14 12:00:00,258.29,258.29,257.18,257.48,39361.0,256.4905,256.4905,255.3882,255.6861,39361.0
2025-03-14 13:00:00,257.52,257.58,254.1,254.22,64409.0,255.7258,255.7854,252.3297,252.4488,64409.0
2025-03-14 14:00:00,254.22,254.92,251.62,251.63,105814.0,252.4488,253.1439,249.8669,249.8769,105814.0
2025-03-14 15:00:00,251.82,253.16,251.24,252.83,287582.0,250.0655,251.3962,249.4896,251.0685,287582.0
2025-03-17 09:30:00,255.73,256.95,254.07,254.29,36312.0,253.9483,255.1598,252.2999,252.5183,36312.0
2025-03-17 10:00:00,254.59,260.89,254.26,260.05,64912.0,252.8162,259.0723,252.4885,258.2382,64912.0
2025-03-17 11:00:00,260.06,260.5,258.88,260.26,58312.0,258.2481,258.6851,257.0764,258.4467,58312.0
2025-03-17 12:00:00,260.11,262.48,259.72,262.48,46968.0,258.2978,260.6513,257.9105,260.6513,46968.0
2025-03-17 13:00:00,262.31,264.33,262.06,263.65,35017.0,260.4825,262.4884,260.2342,261.8131,35017.0
2025-03-17 14:00:00,263.58,264.46,263.09,264.28,52512.0,261.7436,262.6175,261.257,262.4387,52512.0
2025-03-17 15:00:00,264.17,265.64,263.82,264.4,176051.0,262.3295,263.7893,261.9819,262.5579,176051.0
2025-03-18 09:30:00,265.13,267.02,263.86,266.69,31503.0,263.2828,265.1596,262.0217,264.8319,31503.0
2025-03-18 10:00:00,266.71,268.71,264.7,268.38,69317.0,264.8518,266.8379,262.8558,266.5102,69317.0
2025-03-18 11:00:00,268.66,269.4,267.57,268.01,99458.0,266.7882,267.5231,265.7058,266.1427,99458.0
2025-03-18 12:00:00,267.87,268.08,267.15,267.42,44635.0,266.0037,266.2123,265.2887,265.5569,44635.0
2025-03-18 13:00:00,267.27,268.34,265.99,267.91,79694.0,265.4079,266.4704,264.1368,266.0434,79694.0
2025-03-18 14:00:00,267.91,270.74,267.49,270.18,70901.0,266.0434,268.8537,265.6264,268.2976,70901.0
2025-03-18 15:00:00,270.17,271.39,269.74,269.77,179722.0,268.2877,269.4992,267.8607,267.8905,179722.0
2025-03-19 09:30:00,268.43,269.5,265.88,267.28,27987.0,266.5598,267.6224,264.0276,265.4178,27987.0
2025-03-19 10:00:00,267.74,267.8,264.21,265.16,23633.0,265.8746,265.9342,262.3692,263.3126,23633.0
2025-03-19 11:00:00,265.41,265.78,264.18,265.36,24829.0,263.5609,263.9283,262.3394,263.5112,24829.0
2025-03-19 12:00:00,265.26,266.71,265.07,266.38,31048.0,263.4119,264.8518,263.2232,264.5241,31048.0
2025-03-19 13:00:00,266.38,266.98,265.76,266.34,37686.0,264.5241,265.1199,263.9084,264.4844,37686.0
2025-03-19 14:00:00,266.31,269.66,265.86,268.96,48529.0,264.4546,267.7812,264.0077,267.0861,48529.0
2025-03-19 15:00:00,268.63,269.01,266.85,267.54,184267.0,266.7584,267.1358,264.9908,265.676,184267.0
2025-03-20 09:30:00,266.58,268.0,265.0,266.95,23514.0,264.7227,266.1328,263.1537,265.0901,23514.0
2025-03-20 10:00:00,267.04,267.84,265.76,267.57,40272.0,265.1795,265.9739,263.9084,265.7058,40272.0
2025-03-20 11:00:00,267.49,267.84,266.55,267.75,24039.0,265.6264,265.9739,264.6929,265.8846,24039.0
2025-03-20 12:00:00,268.0,268.5,267.01,267.28,17853.0,266.1328,266.6293,265.1497,265.4178,17853.0
2025-03-20 13:00:00,267.31,267.75,265.88,266.17,41200.0,265.4476,265.8846,264.0276,264.3156,41200.0
2025-03-20 14:00:00,266.09,268.24,265.79,267.0,53927.0,264.2361,266.3711,263.9382,265.1398,53927.0
2025-03-20 15:00:00,267.0,267.87,266.24,266.71,150722.0,265.1398,266.0037,264.3851,264.8518,150722.0
2025-03-21 09:30:00,266.14,267.07,263.23,265.54,94294.0,264.2858,265.2093,261.396,263.69,94294.0
2025-03-21 10:00:00,265.24,266.36,263.74,266.36,43101.0,263.392,264.5042,261.9025,264.5042,43101.0
2025-03-21 11:00:00,266.36,266.62,265.18,266.23,26452.0,264.5042,264.7624,263.3325,264.3751,26452.0
2025-03-21 12:00:00,266.2,269.0,266.17,268.42,52294.0,264.3454,267.1258,264.3156,266.5499,52294.0
2025-03-21 13:00:00,268.42,269.31,267.44,267.44,49357.0,266.5499,267.4337,265.5767,265.5767,49357.0
2025-03-21 14:00:00,267.41,268.78,266.31,268.04,36172.0,265.5469,266.9074,264.4546,266.1725,36172.0
2025-03-21 15:00:00,267.88,268.08,266.07,266.18,196444.0,266.0136,266.2123,264.2163,264.3255,196444.0
2025-03-24 09:30:00,266.1,270.11,265.56,270.07,23908.0,264.246,268.2281,263.7098,268.1884,23908.0
2025-03-24 10:00:00,269.84,271.95,268.39,271.62,52607.0,267.96,270.0553,266.5201,269.7276,52607.0
2025-03-24 11:00:00,271.9,272.29,269.73,270.04,31568.0,270.0056,270.3929,267.8508,268.1586,31568.0
2025-03-24 12:00:00,270.01,271.68,269.84,271.16,31772.0,268.1288,269.7872,267.96,269.2708,31772.0
2025-03-24 13:00:00,271.08,272.07,270.31,271.9,19400.0,269.1914,270.1745,268.4267,270.0056,19400.0
2025-03-24 14:00:00,271.85,272.41,269.8,272.41,37024.0,269.956,270.5121,267.9203,270.5121,37024.0
2025-03-24 15:00:00,272.41,272.74,271.36,271.85,155193.0,270.5121,270.8398,269.4694,269.956,155193.0
2025-03-25 09:30:00,272.47,272.76,270.05,271.67,29890.0,270.5717,270.8596,268.1685,269.7772,29890.0
2025-03-25 10:00:00,271.2,271.78,268.96,271.59,41002.0,269.3105,269.8865,267.0861,269.6978,41002.0
2025-03-25 11:00:00,271.57,271.79,270.51,271.26,87351.0,269.6779,269.8964,268.6253,269.3701,87351.0
2025-03-25 12:00:00,271.4,272.82,271.3,272.15,44458.0,269.5091,270.9192,269.4098,270.2539,44458.0
2025-03-25 13:00:00,271.93,272.47,271.78,271.79,25425.0,270.0354,270.5717,269.8865,269.8964,25425.0
2025-03-25 14:00:00,271.89,272.5,271.42,271.97,42437.0,269.9957,270.6015,269.529,270.0752,42437.0
2025-03-25 15:00:00,272.17,274.0,271.16,273.97,212096.0,270.2738,272.091,269.2708,272.0612,212096.0
2025-03-26 09:30:00,274.8,275.35,272.23,273.55,20302.0,272.8854,273.4316,270.3333,271.6441,20302.0
2025-03-26 10:00:00,273.99,275.3,272.73,274.0,19577.0,272.0811,273.382,270.8299,272.091,19577.0
2025-03-26 11:00:00,273.42,273.64,269.34,269.43,38628.0,271.515,271.7335,267.4635,267.5528,38628.0
2025-03-26 12:00:00,269.72,270.34,268.51,269.28,37879.0,267.8408,268.4565,266.6393,267.4039,37879.0
2025-03-26 13:00:00,269.33,269.75,266.66,268.49,37375.0,267.4535,267.8706,264.8021,266.6194,37375.0
2025-03-26 14:00:00,268.53,269.73,268.53,269.26,18607.0,266.6591,267.8508,266.6591,267.384,18607.0
2025-03-26 15:00:00,269.57,271.57,269.35,270.28,106688.0,267.6919,269.6779,267.4734,268.3969,106688.0
2025-03-27 09:30:00,271.34,274.84,268.58,274.67,38342.0,269.4495,272.9252,266.7088,272.7563,38342.0
2025-03-27 10:00:00,273.92,274.4,269.84,270.15,39589.0,272.0116,272.4882,267.96,268.2678,39589.0
2025-03-27 11:00:00,270.15,271.34,268.93,269.43,22837.0,268.2678,269.4495,267.0563,267.5528,22837.0
2025-03-27 12:00:00,269.5,270.16,268.8,268.98,27852.0,267.6224,268.2778,266.9272,267.106,27852.0
2025-03-27 13:00:00,268.97,269.59,268.79,269.01,27259.0,267.0961,267.7117,266.9173,267.1358,27259.0
2025-03-27 14:00:00,269.01,270.57,269.01,269.55,41627.0,267.1358,268.6849,267.1358,267.672,41627.0
2025-03-27 15:00:00,269.67,271.65,267.31,270.37,225393.0,267.7912,269.7574,265.4476,268.4863,225393.0
2025-03-28 09:30:00,269.96,271.68,268.35,268.58,13781.0,268.9759,270.6896,267.3717,267.6009,13781.0
2025-03-28 10:00:00,268.57,270.81,268.17,268.83,24673.0,267.5909,269.8228,267.1924,267.85,24673.0
2025-03-28 11:00:00,268.78,268.89,267.44,268.48,19173.0,267.8002,267.9098,266.465,267.5013,19173.0
2025-03-28 12:00:00,268.45,268.74,267.74,268.34,17878.0,267.4714,267.7603,266.764,267.3618,17878.0
2025-03-28 13:00:00,268.29,268.3,266.82,267.33,34810.0,267.3119,267.3219,265.8473,266.3554,34810.0
2025-03-28 14:00:00,267.23,267.5,266.7,267.37,51111.0,266.2558,266.5248,265.7277,266.3953,51111.0
2025-03-28 15:00:00,267.3,267.87,263.41,264.32,262870.0,266.3256,266.8935,262.4497,263.3564,262870.0
2025-03-31 09:30:00,263.36,267.0,262.4,266.75,30874.0,262.3999,266.0267,261.4434,265.7776,30874.0
2025-03-31 10:00:00,266.7,266.82,262.34,262.54,63245.0,265.7277,265.8473,261.3836,261.5829,63245.0
2025-03-31 11:00:00,262.57,265.72,262.41,263.6,39584.0,261.6128,264.7513,261.4534,262.639,39584.0
2025-03-31 12:00:00,263.56,264.04,262.7,263.04,42711.0,262.5992,263.0774,261.7423,262.0811,42711.0
2025-03-31 13:00:00,262.97,263.14,260.75,261.67,46172.0,262.0113,262.1807,259.7994,260.7161,46172.0
2025-03-31 14:00:00,261.67,264.75,261.66,263.28,47707.0,260.7161,263.7849,260.7061,262.3202,47707.0
2025-03-31 15:00:00,263.44,265.75,263.35,264.59,170388.0,262.4796,264.7812,262.39,263.6254,170388.0
2025-04-01 09:30:00,265.08,267.49,263.75,265.84,35334.0,264.1137,266.5149,262.7885,264.8709,35334.0
2025-04-01 10:00:00,265.39,267.49,264.75,266.28,39489.0,264.4225,266.5149,263.7849,265.3093,39489.0
2025-04-01 11:00:00,266.11,268.24,265.42,265.81,47260.0,265.1399,267.2621,264.4524,264.841,47260.0
2025-04-01 12:00:00,265.81,266.57,264.6,266.11,38012.0,264.841,265.5982,263.6354,265.1399,38012.0
2025-04-01 13:00:00,266.08,266.09,264.58,265.38,21269.0,265.11,265.12,263.6155,264.4126,21269.0
2025-04-01 14:00:00,265.29,266.11,261.89,263.12,109590.0,264.3229,265.1399,260.9353,262.1608,109590.0
2025-04-01 15:00:00,262.9,264.84,262.89,264.74,122030.0,261.9416,263.8745,261.9316,263.7749,122030.0
2025-04-02 09:30:00,262.75,265.23,262.46,264.43,37331.0,261.7921,264.2631,261.5032,263.466,37331.0
2025-04-02 10:00:00,263.53,263.56,261.0,262.03,52149.0,262.5693,262.5992,260.0485,261.0748,52149.0
2025-04-02 11:00:00,262.23,264.7,261.93,263.65,55038.0,261.274,263.735,260.9751,262.6889,55038.0
2025-04-02 12:00:00,263.56,264.34,263.17,263.29,53810.0,262.5992,263.3763,262.2106,262.3302,53810.0
2025-04-02 13:00:00,263.43,263.71,262.59,262.79,34794.0,262.4697,262.7486,261.6327,261.832,34794.0
2025-04-02 14:00:00,262.6,263.97,262.6,262.88,56682.0,261.6427,263.0077,261.6427,261.9217,56682.0
2025-04-02 15:00:00,262.65,265.69,262.43,265.68,171814.0,261.6925,264.7214,261.4733,264.7115,171814.0
2025-04-03 09:30:00,262.69,267.42,261.96,266.01,53979.0,261.7324,266.4451,261.005,265.0403,53979.0
2025-04-03 10:00:00,265.62,269.82,265.37,267.76,82893.0,264.6517,268.8364,264.4026,266.7839,82893.0
2025-04-03 11:00:00,267.96,271.86,267.05,269.69,100560.0,266.9832,270.8689,266.0765,268.7068,100560.0
2025-04-03 12:00:00,269.68,274.93,269.67,271.8,133215.0,268.6969,273.9277,268.6869,270.8092,133215.0
2025-04-03 13:00:00,271.98,271.98,269.34,270.57,111235.0,270.9885,270.9885,268.3581,269.5836,111235.0
2025-04-03 14:00:00,270.85,271.25,267.66,269.15,119370.0,269.8626,270.2612,266.6842,268.1688,119370.0
2025-04-03 15:00:00,269.13,269.13,264.61,265.47,283297.0,268.1489,268.1489,263.6454,264.5022,283297.0
2025-04-04 09:30:00,263.59,266.63,258.2,261.73,56522.0,262.6291,265.658,257.2587,260.7759,56522.0
2025-04-04 10:00:00,261.51,270.36,258.97,267.54,113176.0,260.5567,269.3744,258.0259,266.5647,113176.0
2025-04-04 11:00:00,267.54,270.71,262.8,265.66,126244.0,266.5647,269.7231,261.842,264.6915,126244.0
2025-04-04 12:00:00,266.19,266.82,260.63,261.7,199669.0,265.2196,265.8473,259.6799,260.746,199669.0
2025-04-04 13:00:00,261.09,262.1,256.64,257.74,109081.0,260.1382,261.1445,255.7044,256.8004,109081.0
2025-04-04 14:00:00,257.76,259.13,255.96,257.16,148593.0,256.8203,258.1853,255.0269,256.2225,148593.0
2025-04-04 15:00:00,257.22,258.79,253.09,253.68,390327.0,256.2823,257.8466,252.1674,252.7552,390327.0
2025-04-07 09:30:00,247.33,248.56,242.22,247.08,76957.0,246.4284,247.6539,241.337,246.1793,76957.0
2025-04-07 10:00:00,246.9,255.69,244.35,249.25,108971.0,245.9999,254.7579,243.4592,248.3414,108971.0
2025-04-07 11:00:00,249.53,251.94,245.52,249.94,104194.0,248.6203,251.0216,244.625,249.0288,104194.0
2025-04-07 12:00:00,249.67,251.64,247.25,249.06,56140.0,248.7598,250.7226,246.3486,248.1521,56140.0
2025-04-07 13:00:00,249.16,254.4,248.72,254.4,101864.0,248.2517,253.4726,247.8133,253.4726,101864.0
2025-04-07 14:00:00,254.37,255.12,252.86,253.95,69376.0,253.4427,254.19,251.9382,253.0242,69376.0
2025-04-07 15:00:00,253.86,256.39,252.33,254.7,306544.0,252.9346,255.4553,251.4101,253.7715,306544.0
2025-04-08 09:30:00,292.12,292.74,282.09,286.56,637451.0,291.0551,291.6728,281.0616,285.5153,637451.0
2025-04-08 10:00:00,286.73,288.55,279.45,280.0,543907.0,285.6847,287.4981,278.4313,278.9793,543907.0
2025-04-08 11:00:00,280.0,284.58,277.34,281.86,427829.0,278.9793,283.5426,276.329,280.8325,427829.0
2025-04-08 12:00:00,281.91,283.84,277.8,277.8,292674.0,280.8823,282.8053,276.7873,276.7873,292674.0
2025-04-08 13:00:00,277.63,278.88,274.62,278.68,161322.0,276.6179,277.8633,273.6189,277.6641,161322.0
2025-04-08 14:00:00,278.74,281.58,276.6,280.34,188182.0,277.7239,280.5535,275.5917,279.318,188182.0
2025-04-08 15:00:00,280.04,283.12,278.2,281.99,737053.0,279.0191,282.0879,277.1858,280.962,737053.0
2025-04-09 09:30:00,281.86,282.71,270.84,280.46,195522.0,280.8325,281.6794,269.8527,279.4376,195522.0
2025-04-09 10:00:00,280.46,282.85,273.42,274.59,213881.0,279.4376,281.8189,272.4232,273.589,213881.0
2025-04-09 11:00:00,274.59,277.22,271.98,273.0,116728.0,273.589,276.2094,270.9885,272.0048,116728.0
2025-04-09 12:00:00,273.4,279.52,272.68,279.0,60982.0,272.4033,278.501,271.6859,277.9829,60982.0
2025-04-09 13:00:00,278.96,287.58,277.45,284.82,289122.0,277.9431,286.5316,276.4386,283.7817,289122.0
2025-04-09 14:00:00,285.5,290.88,282.1,283.1,225854.0,284.4592,289.8196,281.0716,282.068,225854.0
2025-04-09 15:00:00,284.11,287.33,282.6,285.41,286641.0,283.0743,286.2825,281.5698,284.3695,286641.0
2025-04-10 09:30:00,286.59,288.97,279.45,288.1,62351.0,285.5452,287.9166,278.4313,287.0497,62351.0
2025-04-10 10:00:00,288.11,290.55,285.74,288.64,172863.0,287.0597,289.4908,284.6983,287.5878,172863.0
2025-04-10 11:00:00,288.58,290.31,285.98,286.4,101292.0,287.528,289.2517,284.9375,285.3559,101292.0
2025-04-10 12:00:00,286.18,289.05,282.58,288.49,78357.0,285.1367,287.9963,281.5499,287.4383,78357.0
2025-04-10 13:00:00,289.05,292.19,286.32,291.24,86569.0,287.9963,291.1248,285.2762,290.1783,86569.0
2025-04-10 14:00:00,291.25,293.88,289.82,291.74,100084.0,290.1882,292.8087,288.7635,290.6765,100084.0
2025-04-10 15:00:00,291.39,293.49,288.92,290.56,453668.0,290.3277,292.4201,287.8667,289.5008,453668.0
2025-04-11 09:30:00,289.99,291.4,284.9,290.28,48569.0,288.9328,290.3377,283.8614,289.2218,48569.0
2025-04-11 10:00:00,290.19,290.71,286.58,288.01,123115.0,289.1321,289.6502,285.5353,286.9601,123115.0
2025-04-11 11:00:00,288.42,292.24,286.5,291.39,141888.0,287.3686,291.1746,285.4556,290.3277,141888.0
2025-04-11 12:00:00,291.39,293.88,290.43,292.81,66789.0,290.3277,292.8087,289.3712,291.7426,66789.0
2025-04-11 13:00:00,293.12,296.0,290.51,295.1,92386.0,292.0514,294.9209,289.4509,294.0242,92386.0
2025-04-11 14:00:00,295.1,295.99,293.59,293.76,59782.0,294.0242,294.911,292.5197,292.6891,59782.0
2025-04-11 15:00:00,293.56,296.26,293.28,294.75,211568.0,292.4898,295.18,292.2108,293.6755,211568.0
2025-04-14 09:30:00,296.0,298.0,288.0,290.06,96092.0,294.9209,296.9136,286.9501,289.0026,96092.0
2025-04-14 10:00:00,290.06,290.58,283.38,286.43,156459.0,289.0026,289.5207,282.3469,285.3858,156459.0
2025-04-14 11:00:00,286.26,287.2,283.37,284.1,95230.0,285.2164,286.153,282.337,283.0643,95230.0
2025-04-14 12:00:00,283.75,284.28,281.89,282.68,83086.0,282.7156,283.2437,280.8624,281.6495,83086.0
2025-04-14 13:00:00,282.73,284.01,282.0,283.17,65592.0,281.6993,282.9746,280.972,282.1377,65592.0
2025-04-14 14:00:00,283.35,285.87,281.86,285.61,84528.0,282.317,284.8279,280.8325,284.5688,84528.0
2025-04-14 15:00:00,285.32,287.54,282.99,284.73,246543.0,284.2799,286.4918,281.9584,283.692,246543.0
2025-04-15 09:30:00,286.64,287.4,280.31,282.41,20732.0,285.5951,286.3523,279.2881,281.3805,20732.0
2025-04-15 10:00:00,281.0,285.39,281.0,284.29,82835.0,279.9756,284.3496,279.9756,283.2536,82835.0
2025-04-15 11:00:00,284.7,285.14,282.85,284.5,34929.0,283.6621,284.1005,281.8189,283.4629,34929.0
2025-04-15 12:00:00,284.38,286.57,284.07,285.03,99554.0,283.3433,285.5253,283.0344,283.9909,99554.0
2025-04-15 13:00:00,284.9,287.45,284.78,287.41,44323.0,283.8614,286.4021,283.7418,286.3622,44323.0
2025-04-15 14:00:00,287.76,288.42,285.96,287.87,52015.0,286.711,287.3686,284.9175,286.8206,52015.0
2025-04-15 15:00:00,287.87,288.66,285.98,286.86,192374.0,286.8206,287.6077,284.9375,285.8143,192374.0
2025-04-16 09:30:00,286.16,290.05,284.8,289.64,46019.0,285.1168,288.9926,283.7618,288.5841,46019.0
2025-04-16 10:00:00,289.64,291.33,288.84,290.74,52359.0,288.5841,290.268,287.787,289.6801,52359.0
2025-04-16 11:00:00,290.46,291.11,288.71,288.97,22131.0,289.4011,290.0488,287.6575,287.9166,22131.0
2025-04-16 12:00:00,288.98,288.98,287.51,288.02,47153.0,287.9265,287.9265,286.4619,286.97,47153.0
2025-04-16 13:00:00,287.92,288.16,283.91,283.91,40438.0,286.8704,287.1095,282.875,282.875,40438.0
2025-04-16 14:00:00,283.83,284.9,282.83,284.42,63129.0,282.7953,283.8614,281.7989,283.3831,63129.0
2025-04-16 15:00:00,284.42,285.92,282.0,285.74,335534.0,283.3831,284.8777,280.972,284.6983,335534.0
2025-04-17 09:30:00,254.82,268.0,254.82,263.0,308028.0,253.8911,267.023,253.8911,262.0412,308028.0
2025-04-17 10:00:00,262.75,270.32,260.03,264.32,327460.0,261.7921,269.3345,259.0821,263.3564,327460.0
2025-04-17 11:00:00,264.0,267.45,261.57,266.4,215943.0,263.0376,266.475,260.6164,265.4288,215943.0
2025-04-17 12:00:00,266.87,268.57,264.1,267.32,231765.0,265.8971,267.5909,263.1372,266.3455,231765.0
2025-04-17 13:00:00,267.51,267.73,264.11,266.47,176357.0,266.5348,266.754,263.1472,265.4986,176357.0
2025-04-17 14:00:00,266.58,267.12,263.32,264.71,229103.0,265.6082,266.1462,262.3601,263.745,229103.0
2025-04-17 15:00:00,264.75,266.84,263.51,264.38,397088.0,263.7849,265.8672,262.5494,263.4162,397088.0
2025-04-21 09:30:00,262.51,264.18,252.24,252.72,112385.0,261.553,263.2169,251.3205,251.7987,112385.0
2025-04-21 10:00:00,252.45,252.63,248.14,248.87,224114.0,251.5297,251.709,247.2354,247.9627,224114.0
2025-04-21 11:00:00,248.96,248.96,243.85,244.98,130114.0,248.0524,248.0524,242.961,244.0869,130114.0
2025-04-21 12:00:00,244.92,245.86,243.65,244.48,94029.0,244.0271,244.9637,242.7618,243.5887,94029.0
2025-04-21 13:00:00,244.34,246.32,243.82,244.93,76534.0,243.4493,245.422,242.9312,244.0371,76534.0
2025-04-21 14:00:00,244.9,247.66,244.36,246.36,108841.0,244.0072,246.7572,243.4692,245.4619,108841.0
2025-04-21 15:00:00,246.37,247.04,245.13,245.95,254625.0,245.4719,246.1394,244.2364,245.0534,254625.0
2025-04-22 09:30:00,248.15,251.09,246.83,250.17,27578.0,247.2454,250.1747,245.9302,249.258,27578.0
2025-04-22 10:00:00,250.62,254.64,250.4,253.53,107465.0,249.7064,253.7117,249.4872,252.6058,107465.0
2025-04-22 11:00:00,253.51,255.98,253.46,255.94,70270.0,252.5858,255.0468,252.536,255.007,70270.0
2025-04-22 12:00:00,255.74,256.98,255.65,256.11,46150.0,254.8077,256.0432,254.718,255.1764,46150.0
2025-04-22 13:00:00,255.94,256.26,251.93,251.97,51053.0,255.007,255.3258,251.0116,251.0514,51053.0
2025-04-22 14:00:00,252.18,255.73,252.18,255.4,52309.0,251.2607,254.7977,251.2607,254.4689,52309.0
2025-04-22 15:00:00,255.38,259.21,254.77,259.01,219964.0,254.449,258.265,253.8412,258.0658,219964.0
2025-04-23 09:30:00,259.34,263.19,255.2,262.72,40343.0,258.3946,262.2305,254.2697,261.7623,40343.0
2025-04-23 10:00:00,262.33,266.34,261.97,264.25,84220.0,261.3737,265.3691,261.015,263.2867,84220.0
2025-04-23 11:00:00,264.25,265.89,261.37,262.97,107866.0,263.2867,264.9207,260.4172,262.0113,107866.0
2025-04-23 12:00:00,263.03,264.64,262.48,264.3,20490.0,262.0711,263.6753,261.5231,263.3365,20490.0
2025-04-23 13:00:00,264.14,265.4,261.98,262.84,48336.0,263.1771,264.4325,261.025,261.8818,48336.0
2025-04-23 14:00:00,263.07,263.07,261.81,262.38,30719.0,262.111,262.111,260.8556,261.4235,30719.0
2025-04-23 15:00:00,262.28,263.89,261.69,263.59,122076.0,261.3239,262.928,260.736,262.6291,122076.0
2025-04-24 09:30:00,261.39,263.36,259.75,261.73,24316.0,260.4371,262.3999,258.8031,260.7759,24316.0
2025-04-24 10:00:00,261.88,264.58,261.32,262.63,36277.0,260.9253,263.6155,260.3674,261.6726,36277.0
2025-04-24 11:00:00,262.86,264.8,262.63,264.27,25617.0,261.9017,263.8347,261.6726,263.3066,25617.0
2025-04-24 12:00:00,264.11,265.85,263.76,265.55,47452.0,263.1472,264.8808,262.7985,264.5819,47452.0
2025-04-24 13:00:00,265.33,266.36,265.09,266.17,28492.0,264.3627,265.389,264.1236,265.1997,28492.0
2025-04-24 14:00:00,266.18,267.0,265.46,267.0,31388.0,265.2096,266.0267,264.4923,266.0267,31388.0
2025-04-24 15:00:00,266.75,268.01,265.31,267.89,149358.0,265.7776,267.033,264.3428,266.9134,149358.0
2025-04-25 09:30:00,266.11,266.12,262.01,264.56,19130.0,265.1399,265.1499,261.0548,263.5955,19130.0
2025-04-25 10:00:00,264.16,267.31,263.12,263.72,49751.0,263.197,266.3355,262.1608,262.7586,49751.0
2025-04-25 11:00:00,263.83,265.01,262.34,263.26,47309.0,262.8682,264.0439,261.3836,262.3003,47309.0
2025-04-25 12:00:00,263.26,264.78,263.19,263.99,54374.0,262.3003,263.8147,262.2305,263.0276,54374.0
2025-04-25 13:00:00,263.96,265.63,263.27,263.68,69039.0,262.9977,264.6616,262.3102,262.7188,69039.0
2025-04-25 14:00:00,263.76,265.15,263.19,264.61,58342.0,262.7985,264.1834,262.2305,263.6454,58342.0
2025-04-25 15:00:00,264.65,264.7,262.96,264.34,164037.0,263.6852,263.735,262.0014,263.3763,164037.0
2025-04-28 09:30:00,264.22,266.66,262.92,263.33,51070.0,263.2568,265.6879,261.9615,262.37,51070.0
2025-04-28 10:00:00,263.34,264.69,263.03,264.13,56707.0,262.38,263.7251,262.0711,263.1671,56707.0
2025-04-28 11:00:00,264.27,264.45,262.63,262.85,29580.0,263.3066,263.4859,261.6726,261.8918,29580.0
2025-04-28 12:00:00,263.06,263.48,260.85,261.14,29530.0,262.101,262.5195,259.8991,260.188,29530.0
2025-04-28 13:00:00,261.39,261.83,260.01,261.76,37831.0,260.4371,260.8755,259.0621,260.8058,37831.0
2025-04-28 14:00:00,261.76,263.13,261.76,262.83,38924.0,260.8058,262.1708,260.8058,261.8719,38924.0
2025-04-28 15:00:00,262.78,264.02,262.46,263.18,382063.0,261.822,263.0575,261.5032,262.2206,382063.0
2025-04-29 09:30:00,264.52,264.52,260.41,260.63,56708.0,263.5557,263.5557,259.4607,259.6799,56708.0
2025-04-29 10:00:00,260.84,262.66,260.46,262.5,104463.0,259.8891,261.7025,259.5105,261.5431,104463.0
2025-04-29 11:00:00,262.5,263.63,261.94,262.28,103388.0,261.5431,262.6689,260.9851,261.3239,103388.0
2025-04-29 12:00:00,262.28,262.59,260.87,261.02,138503.0,261.3239,261.6327,259.919,260.0685,138503.0
2025-04-29 13:00:00,261.12,262.5,261.12,262.24,95917.0,260.1681,261.5431,260.1681,261.284,95917.0
2025-04-29 14:00:00,262.43,262.61,261.42,261.63,131787.0,261.4733,261.6527,260.467,260.6762,131787.0
2025-04-29 15:00:00,261.63,262.06,257.94,259.34,542754.0,260.6762,261.1047,256.9997,258.3946,542754.0
2025-04-30 09:30:00,273.44,276.14,256.36,260.2,406252.0,272.4432,275.1333,255.4254,259.2514,406252.0
2025-04-30 10:00:00,260.2,265.8,255.45,256.54,227781.0,259.2514,264.831,254.5188,255.6048,227781.0
2025-04-30 11:00:00,256.75,257.95,254.82,256.78,175329.0,255.814,257.0096,253.8911,255.8439,175329.0
2025-04-30 12:00:00,256.78,258.82,254.5,256.29,127928.0,255.8439,257.8765,253.5722,255.3557,127928.0
2025-04-30 13:00:00,256.42,263.31,255.48,262.94,308640.0,255.4852,262.3501,254.5486,261.9815,308640.0
2025-04-30 14:00:00,262.98,265.1,258.09,258.27,304498.0,262.0213,264.1336,257.1491,257.3285,304498.0
2025-04-30 15:00:00,258.3,262.67,256.26,262.19,393518.0,257.3584,261.7124,255.3258,261.2342,393518.0
2025-05-01 09:30:00,265.86,267.01,261.5,262.8,89327.0,264.8908,266.0366,260.5467,261.842,89327.0
2025-05-01 10:00:00,262.59,263.61,259.42,260.1,70294.0,261.6327,262.649,258.4743,259.1518,70294.0
2025-05-01 11:00:00,259.82,261.61,257.85,258.79,73919.0,258.8728,260.6563,256.91,257.8466,73919.0
2025-05-01 12:00:00,258.74,259.67,258.22,259.11,71219.0,257.7968,258.7234,257.2787,258.1654,71219.0
2025-05-01 13:00:00,259.04,263.28,259.04,262.25,72469.0,258.0957,262.3202,258.0957,261.294,72469.0
2025-05-01 14:00:00,262.04,262.49,256.62,257.0,200873.0,261.0847,261.5331,255.6845,256.0631,200873.0
2025-05-01 15:00:00,257.19,259.29,255.6,256.0,203840.0,256.2524,258.3448,254.6682,255.0668,203840.0
2025-05-02 09:30:00,258.87,259.3,254.44,255.24,40751.0,257.9263,258.3547,253.5124,254.3095,40751.0
2025-05-02 10:00:00,255.21,259.26,254.14,258.79,135718.0,254.2796,258.3149,253.2135,257.8466,135718.0
2025-05-02 11:00:00,258.91,259.31,256.0,257.23,100505.0,257.9661,258.3647,255.0668,256.2923,100505.0
2025-05-02 12:00:00,257.24,260.21,257.24,258.91,63441.0,256.3022,259.2614,256.3022,257.9661,63441.0
2025-05-02 13:00:00,258.76,259.05,257.47,257.9,50495.0,257.8167,258.1056,256.5314,256.9598,50495.0
2025-05-02 14:00:00,257.82,258.25,257.0,257.53,104037.0,256.8801,257.3085,256.0631,256.5912,104037.0
2025-05-02 15:00:00,257.5,259.42,257.07,258.39,343986.0,256.5613,258.4743,256.1329,257.448,343986.0
2025-05-05 09:30:00,256.98,260.03,256.61,257.06,60681.0,256.0432,259.0821,255.6745,256.1229,60681.0
2025-05-05 10:00:00,257.47,259.19,256.85,258.51,54331.0,256.5314,258.2451,255.9137,257.5676,54331.0
2025-05-05 11:00:00,258.58,258.99,257.61,258.28,51645.0,257.6373,258.0459,256.6709,257.3384,51645.0
2025-05-05 12:00:00,258.32,259.67,258.12,259.32,45524.0,257.3783,258.7234,257.179,258.3746,45524.0
2025-05-05 13:00:00,259.25,259.5,258.69,259.28,49953.0,258.3049,258.554,257.7469,258.3348,49953.0
2025-05-05 14:00:00,259.22,259.83,259.03,259.56,58694.0,258.275,258.8828,258.0857,258.6138,58694.0
2025-05-05 15:00:00,259.5,259.76,256.05,256.76,292923.0,258.554,258.813,255.1166,255.824,292923.0
2025-05-06 09:30:00,255.07,258.0,254.99,256.03,29761.0,254.1401,257.0595,254.0604,255.0966,29761.0
2025-05-06 10:00:00,256.13,256.2,253.5,254.1,41503.0,255.1963,255.266,252.5759,253.1737,41503.0
2025-05-06 11:00:00,254.25,254.78,252.67,253.21,17755.0,253.3231,253.8512,251.7489,252.2869,17755.0
2025-05-06 12:00:00,253.26,253.93,251.77,252.0,22456.0,252.3367,253.0043,250.8522,251.0813,22456.0
2025-05-06 13:00:00,251.69,252.12,250.79,251.24,78481.0,250.7725,251.2009,249.8757,250.3241,78481.0
2025-05-06 14:00:00,251.33,252.78,251.05,252.75,53845.0,250.4138,251.8585,250.1348,251.8286,53845.0
2025-05-06 15:00:00,252.76,253.71,251.52,251.77,183929.0,251.8386,252.7851,250.6031,250.8522,183929.0
2025-05-07 09:30:00,254.87,254.87,251.5,253.82,27841.0,253.9409,253.9409,250.5832,252.8947,27841.0
2025-05-07 10:00:00,253.49,253.6,250.81,250.9,18253.0,252.5659,252.6755,249.8957,249.9853,18253.0
2025-05-07 11:00:00,251.34,252.22,250.0,251.54,38469.0,250.4237,251.3005,249.0886,250.623,38469.0
2025-05-07 12:00:00,251.32,252.22,250.53,252.17,22876.0,250.4038,251.3005,249.6167,251.2507,22876.0
2025-05-07 13:00:00,251.98,253.22,251.81,251.84,18946.0,251.0614,252.2969,250.892,250.9219,18946.0
2025-05-07 14:00:00,251.8,254.43,251.63,254.1,30596.0,250.8821,253.5025,250.7127,253.1737,30596.0
2025-05-07 15:00:00,254.3,254.3,251.86,253.08,142696.0,253.3729,253.3729,250.9418,252.1574,142696.0
2025-05-08 09:30:00,252.74,254.57,251.5,254.03,34515.0,251.8186,253.642,250.5832,253.1039,34515.0
2025-05-08 10:00:00,253.87,256.11,252.98,253.29,41342.0,252.9445,255.1764,252.0578,252.3666,41342.0
2025-05-08 11:00:00,253.24,254.75,253.07,253.53,69696.0,252.3168,253.8213,252.1474,252.6058,69696.0
2025-05-08 12:00:00,253.81,255.21,253.34,254.72,55654.0,252.8847,254.2796,252.4164,253.7914,55654.0
2025-05-08 13:00:00,254.58,255.51,254.36,254.37,70324.0,253.6519,254.5785,253.4327,253.4427,70324.0
2025-05-08 14:00:00,254.19,254.57,253.02,253.32,83995.0,253.2634,253.642,252.0976,252.3965,83995.0
2025-05-08 15:00:00,253.32,254.24,252.97,253.42,206391.0,252.3965,253.3132,252.0478,252.4962,206391.0
2025-05-09 09:30:00,253.35,254.16,251.5,252.35,51899.0,252.4264,253.2335,250.5832,251.4301,51899.0
2025-05-09 10:00:00,252.1,253.24,250.0,251.1,67606.0,251.181,252.3168,249.0886,250.1846,67606.0
2025-05-09 11:00:00,251.04,251.62,249.38,250.04,52355.0,250.1248,250.7027,248.4709,249.1285,52355.0
2025-05-09 12:00:00,250.26,251.27,248.94,248.98,50608.0,249.3477,250.354,248.0325,248.0723,50608.0
2025-05-09 13:00:00,248.97,250.0,248.96,249.53,65112.0,248.0624,249.0886,248.0524,248.6203,65112.0
2025-05-09 14:00:00,249.45,249.45,248.6,249.09,57654.0,248.5406,248.5406,247.6937,248.1819,57654.0
2025-05-09 15:00:00,249.12,250.58,248.77,249.57,215160.0,248.2118,249.6665,247.8631,248.6602,215160.0
2025-05-12 09:30:00,251.0,255.6,250.4,253.3,53782.0,250.085,254.6682,249.4872,252.3766,53782.0
2025-05-12 10:00:00,253.66,254.47,247.55,251.74,81577.0,252.7353,253.5423,246.6476,250.8223,81577.0
2025-05-12 11:00:00,251.75,251.88,249.01,250.31,54662.0,250.8322,250.9618,248.1022,249.3975,54662.0
2025-05-12 12:00:00,249.86,250.56,249.41,249.93,52390.0,248.9491,249.6466,248.5008,249.0189,52390.0
2025-05-12 13:00:00,249.95,251.41,249.4,250.27,96371.0,249.0388,250.4935,248.4908,249.3576,96371.0
2025-05-12 14:00:00,250.3,251.39,249.63,250.08,102152.0,249.3875,250.4736,248.72,249.1683,102152.0
2025-05-12 15:00:00,250.27,253.0,249.76,252.87,237709.0,249.3576,252.0777,248.8495,251.9482,237709.0
2025-05-13 09:30:00,245.0,245.0,235.0,236.42,360013.0,244.1069,244.1069,234.1433,235.5581,360013.0
2025-05-13 10:00:00,236.35,238.35,232.69,233.18,284525.0,235.4884,237.4811,231.8417,232.3299,284525.0
2025-05-13 11:00:00,233.14,236.0,232.5,235.58,278251.0,232.2901,235.1397,231.6524,234.7212,278251.0
2025-05-13 12:00:00,235.48,237.61,235.25,235.81,96381.0,234.6216,236.7438,234.3924,234.9504,96381.0
2025-05-13 13:00:00,235.92,236.87,235.41,235.6,83675.0,235.06,236.0065,234.5518,234.7411,83675.0
2025-05-13 14:00:00,235.78,235.78,231.2,231.68,276217.0,234.9205,234.9205,230.3572,230.8354,276217.0
2025-05-13 15:00:00,231.67,233.07,228.57,228.59,661014.0,230.8254,232.2203,227.7367,227.7567,661014.0
2025-05-14 09:30:00,234.93,234.98,229.97,233.62,182163.0,234.0736,234.1234,229.1316,232.7683,182163.0
2025-05-14 10:00:00,233.03,234.16,229.76,230.98,113563.0,232.1805,233.3064,228.9224,230.138,113563.0
2025-05-14 11:00:00,230.97,231.35,228.43,229.75,114139.0,230.128,230.5066,227.5973,228.9124,114139.0
2025-05-14 12:00:00,229.75,230.8,229.23,230.36,123916.0,228.9124,229.9586,228.3943,229.5202,123916.0
2025-05-14 13:00:00,230.22,230.83,229.51,229.93,86349.0,229.3807,229.9885,228.6733,229.0918,86349.0
2025-05-14 14:00:00,230.11,231.2,229.98,230.37,313150.0,229.2711,230.3572,229.1416,229.5302,313150.0
2025-05-14 15:00:00,230.5,231.21,229.65,230.61,436220.0,229.6597,230.3671,228.8128,229.7693,436220.0
2025-05-15 09:30:00,225.35,226.3,217.0,218.49,420450.0,224.5285,225.475,216.2089,217.6935,420450.0
2025-05-15 10:00:00,218.55,220.62,212.45,215.15,615313.0,217.7533,219.8157,211.6755,214.3657,615313.0
2025-05-15 11:00:00,215.18,223.0,215.17,222.34,430402.0,214.3956,222.1871,214.3856,221.5295,430402.0
2025-05-15 12:00:00,222.34,224.14,220.0,223.28,256047.0,221.5295,223.3229,219.198,222.466,256047.0
2025-05-15 13:00:00,223.32,225.03,222.23,224.21,287554.0,222.5059,224.2097,221.4199,223.3926,287554.0
2025-05-15 14:00:00,224.38,226.61,223.25,226.2,181460.0,223.562,225.7839,222.4361,225.3754,181460.0
2025-05-15 15:00:00,225.87,227.6,225.08,227.51,368088.0,225.0466,226.7703,224.2595,226.6806,368088.0
2025-05-16 09:30:00,229.74,233.77,228.0,233.31,174030.0,228.9025,232.9178,227.1688,232.4595,174030.0
2025-05-16 10:00:00,232.57,233.18,230.13,233.0,188905.0,231.7222,232.3299,229.2911,232.1506,188905.0
2025-05-16 11:00:00,232.96,234.19,232.25,233.56,164195.0,232.1107,233.3363,231.4033,232.7086,164195.0
2025-05-16 12:00:00,233.56,236.42,233.11,236.17,138796.0,232.7086,235.5581,232.2602,235.309,138796.0
2025-05-16 13:00:00,236.08,238.18,235.89,237.08,154300.0,235.2194,237.3117,235.0301,236.2157,154300.0
2025-05-16 14:00:00,237.17,238.01,236.14,238.01,112879.0,236.3054,237.1423,235.2792,237.1423,112879.0
2025-05-16 15:00:00,238.03,239.13,236.57,237.95,382750.0,237.1623,238.2583,235.7076,237.0826,382750.0
2025-05-19 09:30:00,245.0,245.8,241.05,241.34,130496.0,244.1069,244.9039,240.1713,240.4602,130496.0
2025-05-19 10:00:00,241.37,245.56,239.66,244.33,167890.0,240.4901,244.6648,238.7863,243.4393,167890.0
2025-05-19 11:00:00,244.37,247.63,244.23,246.27,190759.0,243.4791,246.7273,243.3397,245.3722,190759.0
2025-05-19 12:00:00,246.19,247.55,244.1,246.77,132294.0,245.2925,246.6476,243.2101,245.8704,132294.0
2025-05-19 13:00:00,246.92,248.13,245.43,245.57,104474.0,246.0199,247.2254,244.5353,244.6748,104474.0
2025-05-19 14:00:00,245.46,247.11,245.43,246.18,75206.0,244.5652,246.2092,244.5353,245.2826,75206.0
2025-05-19 15:00:00,246.18,247.61,246.16,247.45,205155.0,245.2826,246.7073,245.2626,246.5479,205155.0
2025-05-20 09:30:00,249.0,249.95,246.47,248.94,117643.0,248.0923,249.0388,245.5715,248.0325,117643.0
2025-05-20 10:00:00,248.94,250.73,248.48,249.5,122165.0,248.0325,249.816,247.5742,248.5904,122165.0
2025-05-20 11:00:00,249.36,251.72,249.19,251.46,76778.0,248.451,250.8024,248.2816,250.5433,76778.0
2025-05-20 12:00:00,251.44,253.63,251.43,253.01,98760.0,250.5234,252.7054,250.5134,252.0877,98760.0
2025-05-20 13:00:00,253.13,254.82,253.04,254.82,61487.0,252.2072,253.8911,252.1175,253.8911,61487.0
2025-05-20 14:00:00,254.92,255.44,254.34,254.91,134004.0,253.9907,254.5088,253.4128,253.9807,134004.0
2025-05-20 15:00:00,254.87,255.87,254.19,255.1,269840.0,253.9409,254.9372,253.2634,254.17,269840.0
2025-05-21 09:30:00,249.78,253.97,248.85,251.14,118875.0,248.8694,253.0442,247.9428,250.2245,118875.0
2025-05-21 10:00:00,251.17,251.8,250.1,251.04,84933.0,250.2544,250.8821,249.1883,250.1248,84933.0
2025-05-21 11:00:00,250.91,251.81,250.6,251.36,61674.0,249.9953,250.892,249.6864,250.4437,61674.0
2025-05-21 12:00:00,251.2,251.2,249.38,249.52,58425.0,250.2843,250.2843,248.4709,248.6104,58425.0
2025-05-21 13:00:00,249.52,249.97,247.57,248.64,65139.0,248.6104,249.0587,246.6675,247.7336,65139.0
2025-05-21 14:00:00,248.85,248.86,247.65,248.05,81200.0,247.9428,247.9528,246.7472,247.1457,81200.0
2025-05-21 15:00:00,247.85,247.87,245.7,245.77,216825.0,246.9465,246.9664,244.8043,244.874,216825.0
2025-05-22 09:30:00,231.59,238.3,231.59,235.89,254907.0,230.7457,237.4313,230.7457,235.0301,254907.0
2025-05-22 10:00:00,235.95,238.13,234.32,234.87,202542.0,235.0898,237.2619,233.4658,234.0138,202542.0
2025-05-22 11:00:00,234.87,234.87,232.29,233.33,131003.0,234.0138,234.0138,231.4432,232.4794,131003.0
2025-05-22 12:00:00,233.35,234.89,233.23,234.1,159753.0,232.4993,234.0337,232.3798,233.2466,159753.0
2025-05-22 13:00:00,234.1,234.42,232.82,232.85,133370.0,233.2466,233.5654,231.9713,232.0011,133370.0
2025-05-22 14:00:00,232.88,233.42,230.5,230.8,148271.0,232.031,232.5691,229.6597,229.9586,148271.0
2025-05-22 15:00:00,230.82,231.11,226.1,227.04,539461.0,229.9785,230.2675,225.2758,226.2123,539461.0
2025-05-23 09:30:00,227.62,229.01,225.5,225.85,123767.0,226.7902,228.1751,224.6779,225.0267,123767.0
2025-05-23 10:00:00,225.3,226.27,223.02,223.13,114528.0,224.4787,225.4451,222.207,222.3166,114528.0
2025-05-23 11:00:00,223.25,224.48,222.56,223.13,109182.0,222.4361,223.6617,221.7487,222.3166,109182.0
2025-05-23 12:00:00,222.99,223.77,222.22,223.33,91752.0,222.1771,222.9542,221.4099,222.5159,91752.0
2025-05-23 13:00:00,223.25,225.55,222.97,224.89,89363.0,222.4361,224.7278,222.1572,224.0702,89363.0
2025-05-23 14:00:00,224.89,225.98,224.65,224.82,86878.0,224.0702,225.1562,223.831,224.0004,86878.0
2025-05-23 15:00:00,224.9,225.09,223.76,224.92,241325.0,224.0801,224.2694,222.9443,224.1001,241325.0
2025-05-27 09:30:00,226.51,227.69,223.33,223.81,66074.0,225.6843,226.86,222.5159,222.9941,66074.0
2025-05-27 10:00:00,223.8,225.36,221.0,224.89,147391.0,222.9841,224.5384,220.1943,224.0702,147391.0
2025-05-27 11:00:00,224.61,225.35,223.45,225.04,88149.0,223.7912,224.5285,222.6354,224.2196,88149.0
2025-05-27 12:00:00,225.04,226.27,224.84,226.11,56804.0,224.2196,225.4451,224.0203,225.2857,56804.0
2025-05-27 13:00:00,226.12,226.92,225.2,226.43,87642.0,225.2957,226.0928,224.379,225.6045,87642.0
2025-05-27 14:00:00,226.2,226.63,225.2,226.14,73391.0,225.3754,225.8038,224.379,225.3156,73391.0
2025-05-27 15:00:00,226.13,226.72,225.37,226.62,209944.0,225.3056,225.8935,224.5484,225.7939,209944.0
2025-05-28 09:30:00,227.0,232.28,226.67,231.39,174868.0,226.1725,231.4332,225.8437,230.5465,174868.0
2025-05-28 10:00:00,231.43,232.56,230.0,230.5,123625.0,230.5863,231.7122,229.1615,229.6597,123625.0
2025-05-28 11:00:00,230.62,231.45,229.99,229.99,98084.0,229.7793,230.6062,229.1516,229.1516,98084.0
2025-05-28 12:00:00,229.85,230.33,228.83,228.98,57529.0,229.0121,229.4903,227.9958,228.1453,57529.0
2025-05-28 13:00:00,228.84,230.26,228.51,228.74,50291.0,228.0058,229.4206,227.677,227.9061,50291.0
2025-05-28 14:00:00,228.51,229.3,228.1,228.63,72619.0,227.677,228.4641,227.2685,227.7965,72619.0
2025-05-28 15:00:00,228.65,229.44,227.4,227.77,187832.0,227.8165,228.6036,226.571,226.9397,187832.0
2025-05-29 09:30:00,229.21,231.39,226.79,231.07,50956.0,228.3744,230.5465,225.9632,230.2276,50956.0
2025-05-29 10:00:00,231.06,231.06,227.7,228.85,73934.0,230.2177,230.2177,226.8699,228.0157,73934.0
2025-05-29 11:00:00,228.79,228.88,226.1,226.44,85794.0,227.9559,228.0456,225.2758,225.6145,85794.0
2025-05-29 12:00:00,226.44,227.24,226.12,227.02,69797.0,225.6145,226.4116,225.2957,226.1924,69797.0
2025-05-29 13:00:00,227.25,227.68,226.97,227.41,87619.0,226.4216,226.85,226.1426,226.581,87619.0
2025-05-29 14:00:00,227.5,229.51,227.31,229.13,101966.0,226.6706,228.6733,226.4813,228.2947,101966.0
2025-05-29 15:00:00,229.17,230.21,229.16,229.99,135134.0,228.3346,229.3708,228.3246,229.1516,135134.0
2025-05-30 09:30:00,229.59,231.5,228.37,231.26,44044.0,228.753,230.6561,227.5375,230.4169,44044.0
2025-05-30 10:00:00,231.66,233.47,231.17,231.78,69834.0,230.8155,232.6189,230.3273,230.935,69834.0
2025-05-30 11:00:00,231.86,232.0,230.08,231.77,70187.0,231.0148,231.1542,229.2412,230.9251,70187.0
2025-05-30 12:00:00,231.77,233.0,231.0,231.68,47191.0,230.9251,232.1506,230.1579,230.8354,47191.0
2025-05-30 13:00:00,231.72,232.61,231.56,232.04,44647.0,230.8753,231.762,230.7158,231.1941,44647.0
2025-05-30 14:00:00,232.12,233.39,231.86,233.21,58855.0,231.2738,232.5392,231.0148,232.3598,58855.0
2025-05-30 15:00:00,233.28,233.85,232.09,232.98,243438.0,232.4296,232.9975,231.2439,232.1307,243438.0
2025-06-02 09:30:00,232.32,232.85,228.29,228.34,83021.0,231.4731,232.0011,227.4578,227.5076,83021.0
2025-06-02 10:00:00,228.43,231.01,228.2,228.76,83544.0,227.5973,230.1679,227.3681,227.9261,83544.0
2025-06-02 11:00:00,228.75,229.03,225.95,228.06,111173.0,227.9161,228.1951,225.1263,227.2286,111173.0
2025-06-02 12:00:00,228.12,230.48,227.65,229.9,109108.0,227.2884,229.6398,226.8201,229.0619,109108.0
2025-06-02 13:00:00,229.76,230.38,229.21,229.49,59572.0,228.9224,229.5401,228.3744,228.6534,59572.0
2025-06-02 14:00:00,229.49,230.78,229.0,230.68,61946.0,228.6534,229.9387,228.1652,229.8391,61946.0
2025-06-02 15:00:00,230.69,231.46,230.36,231.32,124861.0,229.849,230.6162,229.5202,230.4767,124861.0
2025-06-03 09:30:00,229.55,231.8,227.11,230.52,89290.0,228.7132,230.955,226.2821,229.6796,89290.0
2025-06-03 10:00:00,230.48,235.3,230.39,234.81,101597.0,229.6398,234.4422,229.5501,233.954,101597.0
2025-06-03 11:00:00,234.84,235.28,233.13,234.3,56064.0,233.9839,234.4223,232.2801,233.4459,56064.0
2025-06-03 12:00:00,234.52,235.07,234.25,234.45,31700.0,233.6651,234.2131,233.396,233.5953,31700.0
2025-06-03 13:00:00,234.5,235.0,233.85,233.85,39422.0,233.6451,234.1433,232.9975,232.9975,39422.0
2025-06-03 14:00:00,233.99,235.0,233.95,234.64,35812.0,233.137,234.1433,233.0971,233.7846,35812.0
2025-06-03 15:00:00,234.69,234.76,232.67,233.53,137925.0,233.8344,233.9042,231.8218,232.6787,137925.0
2025-06-04 09:30:00,233.44,236.56,233.44,234.11,50269.0,232.589,235.6976,232.589,233.2566,50269.0
2025-06-04 10:00:00,234.09,235.82,233.26,235.76,41565.0,233.2366,234.9603,232.4097,234.9005,41565.0
2025-06-04 11:00:00,235.64,235.76,233.9,234.09,29526.0,234.781,234.9005,233.0473,233.2366,29526.0
2025-06-04 12:00:00,234.23,234.24,232.93,232.93,22368.0,233.3761,233.3861,232.0809,232.0809,22368.0
2025-06-04 13:00:00,232.74,233.1,232.12,232.6,42408.0,231.8915,232.2502,231.2738,231.7521,42408.0
2025-06-04 14:00:00,232.7,232.96,231.61,231.61,35345.0,231.8517,232.1107,230.7657,230.7657,35345.0
2025-06-04 15:00:00,231.68,232.08,230.63,230.89,159048.0,230.8354,231.234,229.7892,230.0483,159048.0
2025-06-05 09:30:00,230.73,233.24,230.73,232.02,63689.0,229.8889,232.3897,229.8889,231.1742,63689.0
2025-06-05 10:00:00,232.59,233.77,230.17,231.49,67125.0,231.7421,232.9178,229.3309,230.6461,67125.0
2025-06-05 11:00:00,231.5,233.28,231.39,232.72,35094.0,230.6561,232.4296,230.5465,231.8716,35094.0
2025-06-05 12:00:00,232.74,232.84,231.54,231.84,37181.0,231.8915,231.9912,230.6959,230.9948,37181.0
2025-06-05 13:00:00,231.72,231.77,226.83,227.1,95040.0,230.8753,230.9251,226.0031,226.2721,95040.0
2025-06-05 14:00:00,227.01,229.16,225.85,228.97,151669.0,226.1824,228.3246,225.0267,228.1353,151669.0
2025-06-05 15:00:00,228.86,229.5,226.13,227.19,380425.0,228.0257,228.6634,225.3056,226.3618,380425.0
2025-06-06 09:30:00,230.67,231.8,227.64,229.25,156820.0,229.8291,230.955,226.8101,228.4143,156820.0
2025-06-06 10:00:00,229.09,230.04,227.41,228.12,194339.0,228.2549,229.2014,226.581,227.2884,194339.0
2025-06-06 11:00:00,228.31,229.31,227.7,228.15,473555.0,227.4777,228.4741,226.8699,227.3183,473555.0
2025-06-06 12:00:00,228.12,229.75,227.9,228.98,230964.0,227.2884,228.9124,227.0692,228.1453,230964.0
2025-06-06 13:00:00,229.18,230.47,228.4,230.12,538557.0,228.3445,229.6298,227.5674,229.2811,538557.0
2025-06-06 14:00:00,230.12,230.97,229.75,230.97,153894.0,229.2811,230.128,228.9124,230.128,153894.0
2025-06-06 15:00:00,230.97,232.08,229.95,230.7,317786.0,230.128,231.234,229.1117,229.859,317786.0
2025-06-09 09:30:00,232.0,235.98,231.0,235.87,97930.0,231.1542,235.1197,230.1579,235.0101,97930.0
2025-06-09 10:00:00,235.69,236.32,233.45,234.12,90449.0,234.8308,235.4585,232.599,233.2665,90449.0
2025-06-09 11:00:00,234.31,234.31,232.65,233.88,70082.0,233.4558,233.4558,231.8019,233.0274,70082.0
2025-06-09 12:00:00,233.84,234.34,232.66,233.37,62425.0,232.9875,233.4857,231.8118,232.5192,62425.0
2025-06-09 13:00:00,233.36,234.48,233.16,233.35,58438.0,232.5093,233.6252,232.31,232.4993,58438.0
2025-06-09 14:00:00,233.16,233.34,232.37,232.83,45030.0,232.31,232.4894,231.5229,231.9812,45030.0
2025-06-09 15:00:00,233.01,233.64,232.81,233.09,118798.0,232.1606,232.7883,231.9613,232.2403,118798.0
2025-06-10 09:30:00,233.76,235.13,232.3,234.62,45768.0,232.9078,234.2728,231.4532,233.7647,45768.0
2025-06-10 10:00:00,234.81,235.74,233.27,235.3,50542.0,233.954,234.8806,232.4196,234.4422,50542.0
2025-06-10 11:00:00,235.3,235.98,232.76,233.01,89853.0,234.4422,235.1197,231.9115,232.1606,89853.0
2025-06-10 12:00:00,232.93,233.88,232.5,233.69,33424.0,232.0809,233.0274,231.6524,232.8381,33424.0
2025-06-10 13:00:00,233.69,234.36,233.5,233.55,71521.0,232.8381,233.5056,232.6488,232.6986,71521.0
2025-06-10 14:00:00,233.52,233.53,232.24,232.46,36598.0,232.6687,232.6787,231.3934,231.6126,36598.0
2025-06-10 15:00:00,232.61,233.16,231.21,231.83,173129.0,231.762,232.31,230.3671,230.9849,173129.0
2025-06-11 09:30:00,231.24,236.94,231.24,235.59,62881.0,230.397,236.0762,230.397,234.7312,62881.0
2025-06-11 10:00:00,235.51,237.82,234.72,234.96,84906.0,234.6514,236.953,233.8643,234.1035,84906.0
2025-06-11 11:00:00,234.96,234.98,233.21,234.36,51083.0,234.1035,234.1234,232.3598,233.5056,51083.0
2025-06-11 12:00:00,234.38,234.38,233.02,233.75,23801.0,233.5256,233.5256,232.1705,232.8979,23801.0
2025-06-11 13:00:00,233.75,234.12,233.14,233.25,33544.0,232.8979,233.2665,232.2901,232.3997,33544.0
2025-06-11 14:00:00,233.14,233.19,231.98,231.98,30669.0,232.2901,232.3399,231.1343,231.1343,30669.0
2025-06-11 15:00:00,232.02,234.21,231.04,231.74,205745.0,231.1742,233.3562,230.1977,230.8952,205745.0
2025-06-12 09:30:00,230.59,232.09,228.61,230.27,101841.0,229.7494,231.2439,227.7766,229.4306,101841.0
2025-06-12 10:00:00,230.27,231.8,227.76,231.31,139840.0,229.4306,230.955,226.9297,230.4668,139840.0
2025-06-12 11:00:00,231.31,232.61,230.38,232.61,92783.0,230.4668,231.762,229.5401,231.762,92783.0
2025-06-12 12:00:00,232.71,233.28,231.58,233.04,46017.0,231.8617,232.4296,230.7358,232.1905,46017.0
2025-06-12 13:00:00,233.03,233.63,232.23,232.54,47598.0,232.1805,232.7783,231.3834,231.6923,47598.0
2025-06-12 14:00:00,232.59,233.65,232.11,233.58,56388.0,231.7421,232.7982,231.2638,232.7285,56388.0
2025-06-12 15:00:00,233.52,235.08,233.42,234.97,267420.0,232.6687,234.223,232.5691,234.1134,267420.0
2025-06-13 09:30:00,232.34,234.5,231.18,232.56,35392.0,231.493,233.6451,230.3372,231.7122,35392.0
2025-06-13 10:00:00,232.56,234.76,232.51,234.51,71185.0,231.7122,233.9042,231.6624,233.6551,71185.0
2025-06-13 11:00:00,234.51,236.08,233.58,235.59,54731.0,233.6551,235.2194,232.7285,234.7312,54731.0
2025-06-13 12:00:00,235.59,236.43,234.38,234.54,136485.0,234.7312,235.5681,233.5256,233.685,136485.0
2025-06-13 13:00:00,234.59,235.3,234.18,234.67,47523.0,233.7348,234.4422,233.3263,233.8145,47523.0
2025-06-13 14:00:00,234.74,234.86,233.65,234.19,53262.0,233.8843,234.0038,232.7982,233.3363,53262.0
2025-06-13 15:00:00,234.11,235.35,233.79,235.26,272136.0,233.2566,234.492,232.9377,234.4024,272136.0
2025-06-16 09:30:00,236.71,236.71,232.91,234.65,43688.0,235.8471,235.8471,232.0609,233.7946,43688.0
2025-06-16 10:00:00,234.6,236.91,234.37,235.03,121193.0,233.7448,236.0463,233.5156,234.1732,121193.0
2025-06-16 11:00:00,235.1,235.1,230.6,232.0,113184.0,234.2429,234.2429,229.7593,231.1542,113184.0
2025-06-16 12:00:00,232.03,233.01,231.75,232.91,35080.0,231.1841,232.1606,230.9052,232.0609,35080.0
2025-06-16 13:00:00,232.98,234.26,232.97,233.69,42347.0,232.1307,233.406,232.1207,232.8381,42347.0
2025-06-16 14:00:00,233.83,234.29,229.22,233.28,232743.0,232.9776,233.4359,228.3844,232.4296,232743.0
2025-06-16 15:00:00,233.31,235.92,232.02,235.42,462311.0,232.4595,235.06,231.1742,234.5618,462311.0
2025-06-17 09:30:00,234.44,243.99,234.44,240.1,367047.0,233.5853,243.1005,233.5853,239.2247,367047.0
2025-06-17 10:00:00,240.66,244.92,240.37,243.43,270548.0,239.7827,244.0271,239.4937,242.5426,270548.0
2025-06-17 11:00:00,243.41,243.8,239.39,239.98,164351.0,242.5226,242.9112,238.5173,239.1052,164351.0
2025-06-17 12:00:00,240.11,240.87,239.09,240.73,123050.0,239.2347,239.9919,238.2184,239.8524,123050.0
2025-06-17 13:00:00,240.68,242.63,240.11,240.19,157514.0,239.8026,241.7455,239.2347,239.3144,157514.0
2025-06-17 14:00:00,240.03,240.3,238.73,239.05,97403.0,239.155,239.424,237.8597,238.1785,97403.0
2025-06-17 15:00:00,239.11,241.76,239.11,241.52,374674.0,238.2383,240.8787,238.2383,240.6395,374674.0
2025-06-18 09:30:00,242.34,244.12,239.94,242.44,46953.0,241.4565,243.2301,239.0653,241.5562,46953.0
2025-06-18 10:00:00,242.27,242.27,240.06,241.39,87290.0,241.3868,241.3868,239.1849,240.51,87290.0
2025-06-18 11:00:00,241.3,243.18,240.88,242.83,61907.0,240.4203,242.2935,240.0019,241.9448,61907.0
2025-06-18 12:00:00,242.93,244.1,242.68,242.82,78482.0,242.0444,243.2101,241.7953,241.9348,78482.0
2025-06-18 13:00:00,242.63,244.75,242.4,244.26,75369.0,241.7455,243.8578,241.5163,243.3695,75369.0
2025-06-18 14:00:00,244.14,245.88,243.67,244.81,100966.0,243.25,244.9836,242.7817,243.9175,100966.0
2025-06-18 15:00:00,244.76,245.87,243.36,243.42,341460.0,243.8677,244.9737,242.4728,242.5326,341460.0
2025-06-20 09:30:00,243.81,246.4,242.66,243.35,193972.0,242.9212,245.5017,241.7754,242.4629,193972.0
2025-06-20 10:00:00,243.04,244.49,242.42,243.16,67247.0,242.154,243.5987,241.5363,242.2736,67247.0
2025-06-20 11:00:00,243.14,243.16,241.57,241.74,42333.0,242.2536,242.2736,240.6894,240.8587,42333.0
2025-06-20 12:00:00,241.74,242.02,240.55,241.43,40528.0,240.8587,241.1377,239.6731,240.5499,40528.0
2025-06-20 13:00:00,241.63,242.01,240.74,240.91,38548.0,240.7491,241.1278,239.8624,240.0318,38548.0
2025-06-20 14:00:00,240.76,241.38,239.6,240.69,82151.0,239.8823,240.5,238.7265,239.8126,82151.0
2025-06-20 15:00:00,240.82,240.82,239.31,239.58,211046.0,239.9421,239.9421,238.4376,238.7066,211046.0