date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-17 09:30:00,17.69,17.69,17.38,17.4,259113.4188984057,17.4357,17.4357,17.1301,17.1499,259113.4189
2019-07-17 10:00:00,17.41,17.43,17.32,17.37,297027.80244428857,17.1597,17.1794,17.071,17.1203,297027.8024
2019-07-17 11:00:00,17.37,17.47,17.37,17.43,271415.6045017581,17.1203,17.2189,17.1203,17.1794,271415.6045
2019-07-17 12:00:00,17.43,17.43,17.36,17.4,191568.63803984332,17.1794,17.1794,17.1104,17.1499,191568.638
2019-07-17 13:00:00,17.4,17.47,17.39,17.44,171597.06574449936,17.1499,17.2189,17.14,17.1893,171597.0657
2019-07-17 14:00:00,17.44,17.45,17.38,17.39,155014.52930792188,17.1893,17.1991,17.1301,17.14,155014.5293
2019-07-17 15:00:00,17.39,17.39,17.33,17.36,654667.9359457949,17.14,17.14,17.0809,17.1104,654667.9359
2019-07-18 09:30:00,17.19,17.21,17.03,17.15,382007.1119944256,16.9429,16.9626,16.7852,16.9035,382007.112
2019-07-18 10:00:00,17.15,17.23,17.12,17.21,253235.40053743377,16.9035,16.9823,16.8739,16.9626,253235.4005
2019-07-18 11:00:00,17.21,17.21,17.01,17.04,279468.0236092442,16.9626,16.9626,16.7655,16.795,279468.0236
2019-07-18 12:00:00,17.04,17.15,17.02,17.12,192349.2668410032,16.795,16.9035,16.7753,16.8739,192349.2668
2019-07-18 13:00:00,17.11,17.15,17.1,17.12,163466.00119809044,16.864,16.9035,16.8542,16.8739,163466.0012
2019-07-18 14:00:00,17.12,17.23,17.12,17.23,176480.3649427994,16.8739,16.9823,16.8739,16.9823,176480.3649
2019-07-18 15:00:00,17.23,17.25,17.18,17.25,622485.9310591752,16.9823,17.002,16.933,17.002,622485.9311
2019-07-19 09:30:00,17.43,17.43,17.3,17.38,232113.27459858928,17.1794,17.1794,17.0513,17.1301,232113.2746
2019-07-19 10:00:00,17.38,17.4,17.3,17.34,198948.2017254343,17.1301,17.1499,17.0513,17.0907,198948.2017
2019-07-19 11:00:00,17.34,17.36,17.26,17.3,157670.99746709256,17.0907,17.1104,17.0119,17.0513,157670.9975
2019-07-19 12:00:00,17.31,17.41,17.31,17.4,152055.13056919663,17.0612,17.1597,17.0612,17.1499,152055.1306
2019-07-19 13:00:00,17.4,17.41,17.32,17.34,175587.59357132373,17.1499,17.1597,17.071,17.0907,175587.5936
2019-07-19 14:00:00,17.34,17.36,17.28,17.33,256544.3345602604,17.0907,17.1104,17.0316,17.0809,256544.3346
2019-07-19 15:00:00,17.33,17.37,17.25,17.29,682565.2208081384,17.0809,17.1203,17.002,17.0414,682565.2208
2019-07-22 09:30:00,17.27,17.34,17.23,17.33,226303.7068974205,17.0217,17.0907,16.9823,17.0809,226303.7069
2019-07-22 10:00:00,17.33,17.39,17.25,17.3,260601.8566498709,17.0809,17.14,17.002,17.0513,260601.8566
2019-07-22 11:00:00,17.3,17.35,17.29,17.34,176617.26626240578,17.0513,17.1006,17.0414,17.0907,176617.2663
2019-07-22 12:00:00,17.34,17.35,17.3,17.34,160955.17274062865,17.0907,17.1006,17.0513,17.0907,160955.1727
2019-07-22 13:00:00,17.34,17.35,17.28,17.3,168754.17876714127,17.0907,17.1006,17.0316,17.0513,168754.1788
2019-07-22 14:00:00,17.3,17.35,17.3,17.31,136012.91742595923,17.0513,17.1006,17.0513,17.0612,136012.9174
2019-07-22 15:00:00,17.31,17.34,17.25,17.25,654235.3860317194,17.0612,17.0907,17.002,17.002,654235.386
2019-07-23 09:30:00,17.39,17.41,17.19,17.24,313193.80933397857,17.14,17.1597,16.9429,16.9922,313193.8093
2019-07-23 10:00:00,17.23,17.27,17.2,17.25,250359.01642868263,16.9823,17.0217,16.9527,17.002,250359.0164
2019-07-23 11:00:00,17.25,17.26,17.18,17.23,217625.03707258604,17.002,17.0119,16.933,16.9823,217625.0371
2019-07-23 12:00:00,17.23,17.26,17.21,17.25,233418.2063259012,16.9823,17.0119,16.9626,17.002,233418.2063
2019-07-23 13:00:00,17.24,17.28,17.23,17.26,479247.8280314365,16.9922,17.0316,16.9823,17.0119,479247.828
2019-07-23 14:00:00,17.26,17.27,17.23,17.25,450010.657913371,17.0119,17.0217,16.9823,17.002,450010.6579
2019-07-23 15:00:00,17.25,17.32,17.23,17.28,865800.3551161974,17.002,17.071,16.9823,17.0316,865800.3551
2019-07-24 09:30:00,17.23,17.53,17.17,17.45,269975.2278518569,16.9823,17.278,16.9232,17.1991,269975.2279
2019-07-24 10:00:00,17.45,17.52,17.43,17.5,351415.4926504672,17.1991,17.2681,17.1794,17.2484,351415.4927
2019-07-24 11:00:00,17.5,17.56,17.49,17.55,193662.93695041764,17.2484,17.3076,17.2386,17.2977,193662.937
2019-07-24 12:00:00,17.54,17.65,17.54,17.62,172762.1833581707,17.2878,17.3963,17.2878,17.3667,172762.1834
2019-07-24 13:00:00,17.62,17.63,17.56,17.56,293858.6825351025,17.3667,17.3766,17.3076,17.3076,293858.6825
2019-07-24 14:00:00,17.57,17.65,17.53,17.65,1610495.4726733605,17.3174,17.3963,17.278,17.3963,1610495.4727
2019-07-24 15:00:00,17.64,17.65,17.58,17.61,1007225.24385766,17.3864,17.3963,17.3273,17.3568,1007225.2439
2019-07-25 09:30:00,17.61,17.66,17.39,17.46,188794.20172228848,17.3568,17.4061,17.14,17.209,188794.2017
2019-07-25 10:00:00,17.46,17.54,17.44,17.52,228052.83971494465,17.209,17.2878,17.1893,17.2681,228052.8397
2019-07-25 11:00:00,17.52,17.6,17.47,17.47,279629.6836781411,17.2681,17.347,17.2189,17.2189,279629.6837
2019-07-25 12:00:00,17.47,17.48,17.39,17.41,178281.92805293872,17.2189,17.2287,17.14,17.1597,178281.9281
2019-07-25 13:00:00,17.41,17.47,17.4,17.45,246499.5643333963,17.1597,17.2189,17.1499,17.1991,246499.5643
2019-07-25 14:00:00,17.45,17.5,17.45,17.47,195838.79409394888,17.1991,17.2484,17.1991,17.2189,195838.7941
2019-07-25 15:00:00,17.47,17.61,17.44,17.58,836185.9781707058,17.2189,17.3568,17.1893,17.3273,836185.9782
2019-07-26 09:30:00,17.54,17.62,17.54,17.6,143139.06803057663,17.2878,17.3667,17.2878,17.347,143139.068
2019-07-26 10:00:00,17.6,17.64,17.55,17.62,200663.83741156536,17.347,17.3864,17.2977,17.3667,200663.8374
2019-07-26 11:00:00,17.63,17.65,17.56,17.65,280788.9757037441,17.3766,17.3963,17.3076,17.3963,280788.9757
2019-07-26 12:00:00,17.65,17.67,17.6,17.65,195506.7355740525,17.3963,17.416,17.347,17.3963,195506.7356
2019-07-26 13:00:00,17.65,17.67,17.63,17.64,171289.76597389355,17.3963,17.416,17.3766,17.3864,171289.766
2019-07-26 14:00:00,17.64,17.67,17.61,17.67,175120.0901288381,17.3864,17.416,17.3568,17.416,175120.0901
2019-07-26 15:00:00,17.67,17.7,17.64,17.67,631422.3831560344,17.416,17.4455,17.3864,17.416,631422.3832
2019-07-29 09:30:00,17.67,17.71,17.56,17.58,139703.42746726325,17.416,17.4554,17.3076,17.3273,139703.4275
2019-07-29 10:00:00,17.58,17.65,17.55,17.56,240710.3861904668,17.3273,17.3963,17.2977,17.3076,240710.3862
2019-07-29 11:00:00,17.56,17.56,17.42,17.43,468206.88224488334,17.3076,17.3076,17.1696,17.1794,468206.8822
2019-07-29 12:00:00,17.43,17.44,17.36,17.39,292740.169625978,17.1794,17.1893,17.1104,17.14,292740.1696
2019-07-29 13:00:00,17.39,17.41,17.33,17.34,364812.8888106706,17.14,17.1597,17.0809,17.0907,364812.8888
2019-07-29 14:00:00,17.34,17.35,17.26,17.28,439508.5790231409,17.0907,17.1006,17.0119,17.0316,439508.579
2019-07-29 15:00:00,17.28,17.31,17.25,17.27,1056669.922587838,17.0316,17.0612,17.002,17.0217,1056669.9226
2019-07-30 09:30:00,17.23,17.23,17.05,17.14,204982.0545672348,16.9823,16.9823,16.8049,16.8936,204982.0546
2019-07-30 10:00:00,17.14,17.2,17.07,17.09,320589.39338675747,16.8936,16.9527,16.8246,16.8443,320589.3934
2019-07-30 11:00:00,17.09,17.27,17.02,17.2,533299.0905266674,16.8443,17.0217,16.7753,16.9527,533299.0905
2019-07-30 12:00:00,17.2,17.23,17.15,17.17,259847.44299501867,16.9527,16.9823,16.9035,16.9232,259847.443
2019-07-30 13:00:00,17.17,17.22,17.15,17.19,259684.3265291047,16.9232,16.9724,16.9035,16.9429,259684.3265
2019-07-30 14:00:00,17.19,17.28,17.19,17.24,256454.0379452009,16.9429,17.0316,16.9429,16.9922,256454.0379
2019-07-30 15:00:00,17.25,17.28,17.21,17.26,725403.6826687997,17.002,17.0316,16.9626,17.0119,725403.6827
2019-07-31 09:30:00,17.28,17.4,17.28,17.3,148440.35317278127,17.0316,17.1499,17.0316,17.0513,148440.3532
2019-07-31 10:00:00,17.3,17.36,17.27,17.3,281153.0749580164,17.0513,17.1104,17.0217,17.0513,281153.075
2019-07-31 11:00:00,17.3,17.41,17.28,17.38,230914.65985352488,17.0513,17.1597,17.0316,17.1301,230914.6599
2019-07-31 12:00:00,17.38,17.43,17.38,17.41,144095.92087080423,17.1301,17.1794,17.1301,17.1597,144095.9209
2019-07-31 13:00:00,17.41,17.46,17.37,17.41,157165.6277021626,17.1597,17.209,17.1203,17.1597,157165.6277
2019-07-31 14:00:00,17.41,17.41,17.06,17.21,495646.8584438607,17.1597,17.1597,16.8147,16.9626,495646.8584
2019-07-31 15:00:00,17.2,17.3,17.17,17.19,858870.8181088871,16.9527,17.0513,16.9232,16.9429,858870.8181
2019-08-01 09:30:00,17.1,17.1,16.86,16.89,306389.52247013786,16.868,16.868,16.6313,16.6609,306389.5225
2019-08-01 10:00:00,16.89,17.01,16.82,17.01,356693.4754403984,16.6609,16.7792,16.5918,16.7792,356693.4754
2019-08-01 11:00:00,17.01,17.06,16.99,17.01,325816.40228109056,16.7792,16.8286,16.7595,16.7792,325816.4023
2019-08-01 12:00:00,17.01,17.04,16.98,17.02,221892.28033265736,16.7792,16.8088,16.7496,16.7891,221892.2803
2019-08-01 13:00:00,17.03,17.05,16.69,16.79,543155.9855383271,16.799,16.8187,16.4636,16.5622,543155.9855
2019-08-01 14:00:00,16.79,16.81,16.68,16.72,712824.7816322003,16.5622,16.5819,16.4537,16.4932,712824.7816
2019-08-01 15:00:00,16.71,16.88,16.71,16.74,1704549.5920369802,16.4833,16.651,16.4833,16.5129,1704549.592
2019-08-02 09:30:00,17.69,17.85,17.17,17.19,929855.608721814,17.45,17.6078,16.9371,16.9568,929855.6087
2019-08-02 10:00:00,17.2,17.21,16.41,16.42,852797.6425476251,16.9667,16.9765,16.1874,16.1972,852797.6425
2019-08-02 11:00:00,16.42,16.43,16.03,16.05,763230.6823936572,16.1972,16.2071,15.8125,15.8323,763230.6824
2019-08-02 12:00:00,16.05,16.29,15.92,16.15,617389.9978963801,15.8323,16.069,15.704,15.9309,617389.9979
2019-08-02 13:00:00,16.15,16.2,15.98,16.16,335578.6314866394,15.9309,15.9802,15.7632,15.9408,335578.6315
2019-08-02 14:00:00,16.16,16.28,16.07,16.28,403570.5262294481,15.9408,16.0591,15.852,16.0591,403570.5262
2019-08-02 15:00:00,16.28,16.44,16.21,16.3,1330324.0093048622,16.0591,16.217,15.9901,16.0789,1330324.0093
2019-08-05 09:30:00,16.02,16.49,15.9,16.4,791311.4732801538,15.8027,16.2663,15.6843,16.1775,791311.4733
2019-08-05 10:00:00,16.4,16.42,16.14,16.22,583723.9244493464,16.1775,16.1972,15.921,15.9999,583723.9244
2019-08-05 11:00:00,16.22,16.35,16.18,16.26,381612.4284027944,15.9999,16.1282,15.9605,16.0394,381612.4284
2019-08-05 12:00:00,16.25,16.27,16.12,16.15,503188.0821983485,16.0295,16.0493,15.9013,15.9309,503188.0822
2019-08-05 13:00:00,16.15,16.26,16.14,16.19,418647.1481503554,15.9309,16.0394,15.921,15.9704,418647.1482
2019-08-05 14:00:00,16.19,16.22,16.03,16.05,482367.4304420415,15.9704,15.9999,15.8125,15.8323,482367.4304
2019-08-05 15:00:00,16.05,16.23,15.98,16.18,1240570.6303327067,15.8323,16.0098,15.7632,15.9605,1240570.6303
2019-08-06 09:30:00,16.36,16.62,16.27,16.38,472985.3208579529,16.138,16.3945,16.0493,16.1578,472985.3209
2019-08-06 10:00:00,16.38,16.55,16.2,16.54,717574.0923049282,16.1578,16.3255,15.9802,16.3156,717574.0923
2019-08-06 11:00:00,16.55,16.77,16.47,16.77,603960.5610018007,16.3255,16.5425,16.2466,16.5425,603960.561
2019-08-06 12:00:00,16.77,16.84,16.71,16.79,386964.6874405972,16.5425,16.6115,16.4833,16.5622,386964.6874
2019-08-06 13:00:00,16.79,16.88,16.79,16.81,291570.6828212553,16.5622,16.651,16.5622,16.5819,291570.6828
2019-08-06 14:00:00,16.81,16.88,16.74,16.8,304060.7436398122,16.5819,16.651,16.5129,16.5721,304060.7436
2019-08-06 15:00:00,16.81,16.95,16.8,16.87,940398.4667285228,16.5819,16.72,16.5721,16.6411,940398.4667
2019-08-07 09:30:00,16.83,16.99,16.6,16.62,413938.616594106,16.6017,16.7595,16.3748,16.3945,413938.6166
2019-08-07 10:00:00,16.62,16.88,16.55,16.86,481224.1587836265,16.3945,16.651,16.3255,16.6313,481224.1588
2019-08-07 11:00:00,16.86,16.95,16.83,16.93,363404.5528951454,16.6313,16.72,16.6017,16.7003,363404.5529
2019-08-07 12:00:00,16.93,17.1,16.92,17.07,415387.73162610974,16.7003,16.868,16.6905,16.8384,415387.7316
2019-08-07 13:00:00,17.07,17.23,17.04,17.15,704274.2747448698,16.8384,16.9962,16.8088,16.9173,704274.2747
2019-08-07 14:00:00,17.15,17.27,17.15,17.25,522888.764648514,16.9173,17.0357,16.9173,17.016,522888.7646
2019-08-07 15:00:00,17.25,17.32,17.2,17.32,1407931.0371544936,17.016,17.085,16.9667,17.085,1407931.0372
2019-08-08 09:30:00,17.46,17.54,17.25,17.41,298791.4992319836,17.2231,17.302,17.016,17.1738,298791.4992
2019-08-08 10:00:00,17.41,17.63,17.39,17.55,745544.197018126,17.1738,17.3908,17.1541,17.3119,745544.197
2019-08-08 11:00:00,17.56,17.74,17.53,17.67,857391.1187395244,17.3218,17.4993,17.2922,17.4303,857391.1187
2019-08-08 12:00:00,17.68,17.7,17.61,17.69,507201.9123774463,17.4401,17.4599,17.3711,17.45,507201.9124
2019-08-08 13:00:00,17.69,17.71,17.58,17.59,288507.87989431684,17.45,17.4697,17.3415,17.3514,288507.8799
2019-08-08 14:00:00,17.58,17.58,17.46,17.5,760928.1187096392,17.3415,17.3415,17.2231,17.2626,760928.1187
2019-08-08 15:00:00,17.5,17.52,17.43,17.47,1163761.70804844,17.2626,17.2823,17.1935,17.233,1163761.708
2019-08-09 09:30:00,17.52,17.65,17.39,17.45,359210.1294859285,17.2823,17.4105,17.1541,17.2133,359210.1295
2019-08-09 10:00:00,17.45,17.54,17.38,17.42,323341.983749056,17.2133,17.302,17.1442,17.1837,323341.9837
2019-08-09 11:00:00,17.42,17.43,17.22,17.28,382576.56322810746,17.1837,17.1935,16.9864,17.0456,382576.5632
2019-08-09 12:00:00,17.28,17.4,17.24,17.32,243857.6601443965,17.0456,17.1639,17.0061,17.085,243857.6601
2019-08-09 13:00:00,17.32,17.41,17.31,17.32,221484.4891678724,17.085,17.1738,17.0752,17.085,221484.4892
2019-08-09 14:00:00,17.33,17.37,17.3,17.36,200522.56690090767,17.0949,17.1343,17.0653,17.1245,200522.5669
2019-08-09 15:00:00,17.36,17.45,17.3,17.32,562172.1613904607,17.1245,17.2133,17.0653,17.085,562172.1614
2019-08-12 09:30:00,17.17,17.39,17.15,17.34,212449.00207385104,16.9371,17.1541,16.9173,17.1048,212449.0021
2019-08-12 10:00:00,17.32,17.41,17.24,17.39,301810.61024840944,17.085,17.1738,17.0061,17.1541,301810.6102
2019-08-12 11:00:00,17.39,17.43,17.23,17.33,544022.5417634952,17.1541,17.1935,16.9962,17.0949,544022.5418
2019-08-12 12:00:00,17.32,17.34,17.23,17.28,228750.4538861304,17.085,17.1048,16.9962,17.0456,228750.4539
2019-08-12 13:00:00,17.28,17.28,17.21,17.25,216020.08755975377,17.0456,17.0456,16.9765,17.016,216020.0876
2019-08-12 14:00:00,17.25,17.27,17.09,17.1,289038.00840853725,17.016,17.0357,16.8581,16.868,289038.0084
2019-08-12 15:00:00,17.11,17.31,17.1,17.3,252448.9461482056,16.8779,17.0752,16.868,17.0653,252448.9461
2019-08-13 09:30:00,17.21,17.53,17.12,17.5,382257.6122813649,16.9765,17.2922,16.8877,17.2626,382257.6123
2019-08-13 10:00:00,17.49,17.64,17.39,17.43,416874.7129805578,17.2527,17.4007,17.1541,17.1935,416874.713
2019-08-13 11:00:00,17.43,17.5,17.36,17.5,218986.76828356445,17.1935,17.2626,17.1245,17.2626,218986.7683
2019-08-13 12:00:00,17.5,17.54,17.41,17.43,150900.2077346449,17.2626,17.302,17.1738,17.1935,150900.2077
2019-08-13 13:00:00,17.43,17.48,17.38,17.43,269072.2617012616,17.1935,17.2429,17.1442,17.1935,269072.2617
2019-08-13 14:00:00,17.44,17.59,17.41,17.58,521012.9252905031,17.2034,17.3514,17.1738,17.3415,521012.9253
2019-08-13 15:00:00,17.58,17.65,17.4,17.43,936488.0407376382,17.3415,17.4105,17.1639,17.1935,936488.0407
2019-08-14 09:30:00,17.19,17.28,17.06,17.17,235321.7172272368,16.9568,17.0456,16.8286,16.9371,235321.7172
2019-08-14 10:00:00,17.17,17.23,17.1,17.1,302972.8150680466,16.9371,16.9962,16.868,16.868,302972.8151
2019-08-14 11:00:00,17.1,17.11,16.98,17.01,296641.8572347599,16.868,16.8779,16.7496,16.7792,296641.8572
2019-08-14 12:00:00,17.01,17.07,16.93,16.95,207998.2527896265,16.7792,16.8384,16.7003,16.72,207998.2528
2019-08-14 13:00:00,16.95,17.09,16.93,17.06,229772.84459212696,16.72,16.8581,16.7003,16.8286,229772.8446
2019-08-14 14:00:00,17.06,17.08,16.97,17.04,239431.6696094625,16.8286,16.8483,16.7398,16.8088,239431.6696
2019-08-14 15:00:00,17.03,17.12,16.98,17.01,968929.2842933,16.799,16.8877,16.7496,16.7792,968929.2843
2019-08-15 09:30:00,17.04,17.04,16.75,16.92,259015.8402982608,16.8088,16.8088,16.5228,16.6905,259015.8403
2019-08-15 10:00:00,16.92,16.98,16.86,16.94,274849.7886680544,16.6905,16.7496,16.6313,16.7102,274849.7887
2019-08-15 11:00:00,16.93,16.99,16.88,16.99,375004.7551362608,16.7003,16.7595,16.651,16.7595,375004.7551
2019-08-15 12:00:00,16.99,17.01,16.92,16.93,237375.2370213325,16.7595,16.7792,16.6905,16.7003,237375.237
2019-08-15 13:00:00,16.93,16.97,16.77,16.79,261190.2410447749,16.7003,16.7398,16.5425,16.5622,261190.241
2019-08-15 14:00:00,16.79,16.9,16.77,16.88,355837.11399435,16.5622,16.6707,16.5425,16.651,355837.114
2019-08-15 15:00:00,16.88,16.96,16.86,16.86,934979.2134279336,16.651,16.7299,16.6313,16.6313,934979.2134
2019-08-16 09:30:00,16.97,17.07,16.89,16.94,286796.61339923705,16.7398,16.8384,16.6609,16.7102,286796.6134
2019-08-16 10:00:00,16.93,17.04,16.88,17.04,218136.2324255844,16.7003,16.8088,16.651,16.8088,218136.2324
2019-08-16 11:00:00,17.04,17.07,16.98,17.06,186737.76913415856,16.8088,16.8384,16.7496,16.8286,186737.7691
2019-08-16 12:00:00,17.05,17.06,17.01,17.02,132770.9776659187,16.8187,16.8286,16.7792,16.7891,132770.9777
2019-08-16 13:00:00,17.02,17.09,17.02,17.04,133177.3124336866,16.7891,16.8581,16.7891,16.8088,133177.3124
2019-08-16 14:00:00,17.04,17.09,17.01,17.07,150737.09126873093,16.8088,16.8581,16.7792,16.8384,150737.0913
2019-08-16 15:00:00,17.07,17.15,17.04,17.06,647460.2271082206,16.8384,16.9173,16.8088,16.8286,647460.2271
2019-08-19 09:30:00,17.21,17.3,17.11,17.19,173151.0413617335,16.9765,17.0653,16.8779,16.9568,173151.0414
2019-08-19 10:00:00,17.19,17.23,17.14,17.23,133092.84140669543,16.9568,16.9962,16.9075,16.9962,133092.8414
2019-08-19 11:00:00,17.23,17.27,17.19,17.2,116220.48196371716,16.9962,17.0357,16.9568,16.9667,116220.482
2019-08-19 12:00:00,17.2,17.23,17.18,17.21,97236.34684595962,16.9667,16.9962,16.9469,16.9765,97236.3468
2019-08-19 13:00:00,17.21,17.26,17.17,17.21,122701.44868976406,16.9765,17.0258,16.9371,16.9765,122701.4487
2019-08-19 14:00:00,17.21,17.23,17.16,17.2,166770.5660298658,16.9765,16.9962,16.9272,16.9667,166770.566
2019-08-19 15:00:00,17.21,17.25,17.17,17.18,673260.3002659555,16.9765,17.016,16.9371,16.9469,673260.3003
2019-08-20 09:30:00,17.12,17.16,16.97,17.11,132411.24760269767,16.8877,16.9272,16.7398,16.8779,132411.2476
2019-08-20 10:00:00,17.09,17.29,17.08,17.29,169681.90366702707,16.8581,17.0554,16.8483,17.0554,169681.9037
2019-08-20 11:00:00,17.29,17.32,17.23,17.25,160078.42173634097,17.0554,17.085,16.9962,17.016,160078.4217
2019-08-20 12:00:00,17.25,17.29,17.23,17.28,121237.76968758945,17.016,17.0554,16.9962,17.0456,121237.7697
2019-08-20 13:00:00,17.28,17.3,17.21,17.23,117981.265957378,17.0456,17.0653,16.9765,16.9962,117981.266
2019-08-20 14:00:00,17.23,17.3,17.18,17.3,197309.75508120892,16.9962,17.0653,16.9469,17.0653,197309.7551
2019-08-20 15:00:00,17.29,17.36,17.26,17.32,632699.6433400216,17.0554,17.1245,17.0258,17.085,632699.6433
2019-08-21 09:30:00,17.55,17.55,17.34,17.36,266109.95016850217,17.3119,17.3119,17.1048,17.1245,266109.9502
2019-08-21 10:00:00,17.36,17.37,17.28,17.34,240957.973683372,17.1245,17.1343,17.0456,17.1048,240957.9737
2019-08-21 11:00:00,17.34,17.43,17.32,17.41,166908.92374648928,17.1048,17.1935,17.085,17.1738,166908.9237
2019-08-21 12:00:00,17.41,17.47,17.39,17.45,132035.49717228863,17.1738,17.233,17.1541,17.2133,132035.4972
2019-08-21 13:00:00,17.45,17.46,17.34,17.34,295961.7198277793,17.2133,17.2231,17.1048,17.1048,295961.7198
2019-08-21 14:00:00,17.34,17.41,17.31,17.34,126284.18535180346,17.1048,17.1738,17.0752,17.1048,126284.1854
2019-08-21 15:00:00,17.34,17.39,17.3,17.3,359427.13264147483,17.1048,17.1541,17.0653,17.0653,359427.1326
2019-08-22 09:30:00,17.31,17.46,17.3,17.36,196199.980554187,17.0752,17.2231,17.0653,17.1245,196199.9806
2019-08-22 10:00:00,17.35,17.36,17.14,17.23,282120.1225773636,17.1146,17.1245,16.9075,16.9962,282120.1226
2019-08-22 11:00:00,17.23,17.32,17.2,17.25,223277.3138959092,16.9962,17.085,16.9667,17.016,223277.3139
2019-08-22 12:00:00,17.25,17.36,17.25,17.32,203816.93695356345,17.016,17.1245,17.016,17.085,203816.937
2019-08-22 13:00:00,17.32,17.4,17.3,17.3,217613.38589644933,17.085,17.1639,17.0653,17.0653,217613.3859
2019-08-22 14:00:00,17.3,17.31,17.23,17.28,140131.60819028746,17.0653,17.0752,16.9962,17.0456,140131.6082
2019-08-22 15:00:00,17.28,17.31,17.22,17.23,512079.385987678,17.0456,17.0752,16.9864,16.9962,512079.386
2019-08-23 09:30:00,17.1,17.21,17.0,17.19,502117.630390788,16.868,16.9765,16.7694,16.9568,502117.6304
2019-08-23 10:00:00,17.19,17.35,17.09,17.24,1073712.6804818157,16.9568,17.1146,16.8581,17.0061,1073712.6805
2019-08-23 11:00:00,17.25,17.26,16.84,16.88,1267331.925521721,17.016,17.0258,16.6115,16.651,1267331.9255
2019-08-23 12:00:00,16.88,16.99,16.79,16.91,1147485.0149854512,16.651,16.7595,16.5622,16.6806,1147485.015
2019-08-23 13:00:00,16.92,16.94,16.73,16.9,1101625.985711347,16.6905,16.7102,16.503,16.6707,1101625.9857
2019-08-23 14:00:00,16.91,16.93,16.75,16.82,1161131.455035577,16.6806,16.7003,16.5228,16.5918,1161131.455
2019-08-23 15:00:00,16.82,16.86,16.55,16.69,2161028.1091032443,16.5918,16.6313,16.3255,16.4636,2161028.1091
2019-08-26 09:30:00,16.87,16.99,16.75,16.89,606030.1011630844,16.6411,16.7595,16.5228,16.6609,606030.1012
2019-08-26 10:00:00,16.9,16.96,16.78,16.91,1161376.129734448,16.6707,16.7299,16.5524,16.6806,1161376.1297
2019-08-26 11:00:00,16.9,17.15,16.89,17.15,1067968.6506464158,16.6707,16.9173,16.6609,16.9173,1067968.6506
2019-08-26 12:00:00,17.15,17.28,17.1,17.26,1160144.0178579905,16.9173,17.0456,16.868,17.0258,1160144.0179
2019-08-26 13:00:00,17.26,17.3,17.14,17.19,1065740.3632102697,17.0258,17.0653,16.9075,16.9568,1065740.3632
2019-08-26 14:00:00,17.19,17.23,17.11,17.19,1082276.2949423,16.9568,16.9962,16.8779,16.9568,1082276.2949
2019-08-26 15:00:00,17.19,17.23,17.12,17.2,1718731.9861893947,16.9568,16.9962,16.8877,16.9667,1718731.9862
2019-08-27 09:30:00,17.23,17.5,17.17,17.41,736351.4190462591,16.9962,17.2626,16.9371,17.1738,736351.419
2019-08-27 10:00:00,17.41,17.41,17.28,17.31,1278508.316230863,17.1738,17.1738,17.0456,17.0752,1278508.3162
2019-08-27 11:00:00,17.31,17.4,17.22,17.25,1212800.05201085,17.0752,17.1639,16.9864,17.016,1212800.052
2019-08-27 12:00:00,17.25,17.28,17.17,17.2,1245389.848062255,17.016,17.0456,16.9371,16.9667,1245389.8481
2019-08-27 13:00:00,17.2,17.37,17.19,17.33,1281697.8256982884,16.9667,17.1343,16.9568,17.0949,1281697.8257
2019-08-27 14:00:00,17.33,17.34,17.15,17.23,1281629.3750384853,17.0949,17.1048,16.9173,16.9962,1281629.375
2019-08-27 15:00:00,17.24,17.34,17.22,17.28,1909892.8330644527,17.0061,17.1048,16.9864,17.0456,1909892.8331
2019-08-28 09:30:00,17.3,17.3,17.01,17.19,1033628.26538047,17.0653,17.0653,16.7792,16.9568,1033628.2654
2019-08-28 10:00:00,17.18,17.43,17.12,17.37,2046967.4639158703,16.9469,17.1935,16.8877,17.1343,2046967.4639
2019-08-28 11:00:00,17.37,17.52,17.34,17.49,759349.3843431144,17.1343,17.2823,17.1048,17.2527,759349.3843
2019-08-28 12:00:00,17.49,17.57,17.46,17.55,751824.1809558147,17.2527,17.3316,17.2231,17.3119,751824.181
2019-08-28 13:00:00,17.55,17.56,17.42,17.45,700912.9104294279,17.3119,17.3218,17.1837,17.2133,700912.9104
2019-08-28 14:00:00,17.44,17.46,17.39,17.46,716403.1491031885,17.2034,17.2231,17.1541,17.2231,716403.1491
2019-08-28 15:00:00,17.46,17.5,17.39,17.46,1224314.3268279573,17.2231,17.2626,17.1541,17.2231,1224314.3268
2019-08-29 09:30:00,17.68,17.69,17.56,17.62,178328.53275748558,17.4401,17.45,17.3218,17.381,178328.5328
2019-08-29 10:00:00,17.62,17.69,17.55,17.69,237720.40311438267,17.381,17.45,17.3119,17.45,237720.4031
2019-08-29 11:00:00,17.69,17.85,17.67,17.8,395991.43615251593,17.45,17.6078,17.4303,17.5585,395991.4362
2019-08-29 12:00:00,17.81,17.85,17.76,17.76,404236.09966625785,17.5684,17.6078,17.5191,17.5191,404236.0997
2019-08-29 13:00:00,17.76,17.81,17.76,17.78,190949.66930758048,17.5191,17.5684,17.5191,17.5388,190949.6693
2019-08-29 14:00:00,17.78,17.81,17.75,17.76,227509.60362757035,17.5388,17.5684,17.5092,17.5191,227509.6036
2019-08-29 15:00:00,17.76,17.77,17.71,17.72,710193.0722223202,17.5191,17.5289,17.4697,17.4796,710193.0722
2019-08-30 09:30:00,17.85,17.89,17.8,17.82,324798.3807661452,17.6078,17.6473,17.5585,17.5782,324798.3808
2019-08-30 10:00:00,17.82,17.91,17.74,17.75,467378.1923421596,17.5782,17.667,17.4993,17.5092,467378.1923
2019-08-30 11:00:00,17.74,17.75,17.64,17.67,245855.83685184288,17.4993,17.5092,17.4007,17.4303,245855.8369
2019-08-30 12:00:00,17.67,17.78,17.66,17.74,213200.5029346691,17.4303,17.5388,17.4204,17.4993,213200.5029
2019-08-30 13:00:00,17.74,17.76,17.66,17.74,354013.7049289543,17.4993,17.5191,17.4204,17.4993,354013.7049
2019-08-30 14:00:00,17.75,17.77,17.7,17.72,229404.3761468034,17.5092,17.5289,17.4599,17.4796,229404.3761
2019-08-30 15:00:00,17.73,17.76,17.68,17.74,841488.7197099276,17.4895,17.5191,17.4401,17.4993,841488.7197
2019-09-03 09:30:00,17.65,17.69,17.52,17.68,244197.0006493783,17.4105,17.45,17.2823,17.4401,244197.0006
2019-09-03 10:00:00,17.67,17.74,17.55,17.74,628324.6267006857,17.4303,17.4993,17.3119,17.4993,628324.6267
2019-09-03 11:00:00,17.74,17.77,17.63,17.73,290916.76056058233,17.4993,17.5289,17.3908,17.4895,290916.7606
2019-09-03 12:00:00,17.73,17.75,17.7,17.73,190402.0640291549,17.4895,17.5092,17.4599,17.4895,190402.064
2019-09-03 13:00:00,17.73,17.74,17.69,17.71,216021.54395677085,17.4895,17.4993,17.45,17.4697,216021.544
2019-09-03 14:00:00,17.71,17.79,17.7,17.79,263641.357224536,17.4697,17.5486,17.4599,17.5486,263641.3572
2019-09-03 15:00:00,17.79,17.85,17.76,17.85,855410.4187962831,17.5486,17.6078,17.5191,17.6078,855410.4188
2019-09-04 09:30:00,17.91,17.95,17.82,17.85,403446.7324829955,17.667,17.7065,17.5782,17.6078,403446.7325
2019-09-04 10:00:00,17.85,17.87,17.76,17.85,218302.2616855325,17.6078,17.6276,17.5191,17.6078,218302.2617
2019-09-04 11:00:00,17.85,17.87,17.82,17.84,184601.2347100888,17.6078,17.6276,17.5782,17.598,184601.2347
2019-09-04 12:00:00,17.85,17.87,17.82,17.85,234200.2915240781,17.6078,17.6276,17.5782,17.6078,234200.2915
2019-09-04 13:00:00,17.85,17.85,17.82,17.85,153728.5307418321,17.6078,17.6078,17.5782,17.6078,153728.5307
2019-09-04 14:00:00,17.85,17.85,17.82,17.83,242941.5864206474,17.6078,17.6078,17.5782,17.5881,242941.5864
2019-09-04 15:00:00,17.84,17.85,17.82,17.84,677703.7675650946,17.598,17.6078,17.5782,17.598,677703.7676
2019-09-05 09:30:00,17.9,17.99,17.86,17.9,502810.8753709224,17.6572,17.7459,17.6177,17.6572,502810.8754
2019-09-05 10:00:00,17.91,17.93,17.85,17.9,516935.01364265336,17.667,17.6867,17.6078,17.6572,516935.0136
2019-09-05 11:00:00,17.9,17.92,17.82,17.84,382283.8274276725,17.6572,17.6769,17.5782,17.598,382283.8274
2019-09-05 12:00:00,17.83,17.86,17.76,17.85,292875.6145485673,17.5881,17.6177,17.5191,17.6078,292875.6145
2019-09-05 13:00:00,17.85,17.87,17.8,17.84,411066.6016764061,17.6078,17.6276,17.5585,17.598,411066.6017
2019-09-05 14:00:00,17.84,17.85,17.78,17.85,421803.1604863876,17.598,17.6078,17.5388,17.6078,421803.1605
2019-09-05 15:00:00,17.85,17.89,17.82,17.85,1071692.657819113,17.6078,17.6473,17.5782,17.6078,1071692.6578
2019-09-06 09:30:00,17.93,18.02,17.88,17.96,255214.644083658,17.6867,17.7755,17.6374,17.7163,255214.6441
2019-09-06 10:00:00,17.96,18.02,17.89,17.92,281378.81649566523,17.7163,17.7755,17.6473,17.6769,281378.8165
2019-09-06 11:00:00,17.92,17.96,17.86,17.91,205184.4937526102,17.6769,17.7163,17.6177,17.667,205184.4938
2019-09-06 12:00:00,17.91,17.96,17.89,17.9,166043.82391833828,17.667,17.7163,17.6473,17.6572,166043.8239
2019-09-06 13:00:00,17.9,17.91,17.83,17.85,202022.6558285096,17.6572,17.667,17.5881,17.6078,202022.6558
2019-09-06 14:00:00,17.85,17.86,17.76,17.78,380407.98806966166,17.6078,17.6177,17.5191,17.5388,380407.9881
2019-09-06 15:00:00,17.78,17.9,17.74,17.85,1163524.3153346546,17.5388,17.6572,17.4993,17.6078,1163524.3153
2019-09-09 09:30:00,17.92,17.94,17.85,17.91,310107.70405476657,17.6769,17.6966,17.6078,17.667,310107.7041
2019-09-09 10:00:00,17.92,17.98,17.89,17.97,365672.1630507533,17.6769,17.7361,17.6473,17.7262,365672.1631
2019-09-09 11:00:00,17.97,18.07,17.93,18.07,339708.9734271043,17.7262,17.8249,17.6867,17.8249,339708.9734
2019-09-09 12:00:00,18.07,18.09,17.97,18.06,218874.62571324856,17.8249,17.8446,17.7262,17.815,218874.6257
2019-09-09 13:00:00,18.06,18.15,18.04,18.15,233378.88360643972,17.815,17.9038,17.7953,17.9038,233378.8836
2019-09-09 14:00:00,18.14,18.14,18.08,18.09,262316.0359389849,17.8939,17.8939,17.8347,17.8446,262316.0359
2019-09-09 15:00:00,18.08,18.09,17.99,18.06,703661.1316006752,17.8347,17.8446,17.7459,17.815,703661.1316
2019-09-10 09:30:00,18.04,18.16,17.99,18.15,234825.08584440936,17.7953,17.9136,17.7459,17.9038,234825.0858
2019-09-10 10:00:00,18.15,18.26,18.13,18.26,347240.0024024725,17.9038,18.0123,17.884,18.0123,347240.0024
2019-09-10 11:00:00,18.25,18.36,18.24,18.3,339247.295572687,18.0024,18.1109,17.9925,18.0517,339247.2956
2019-09-10 12:00:00,18.31,18.31,18.22,18.28,252858.19371000768,18.0616,18.0616,17.9728,18.032,252858.1937
2019-09-10 13:00:00,18.28,18.33,18.25,18.28,188899.0623075189,18.032,18.0813,18.0024,18.032,188899.0623
2019-09-10 14:00:00,18.29,18.33,18.25,18.31,254088.84918944805,18.0419,18.0813,18.0024,18.0616,254088.8492
2019-09-10 15:00:00,18.31,18.35,18.28,18.33,1095564.4613262217,18.0616,18.1011,18.032,18.0813,1095564.4613
2019-09-11 09:30:00,18.26,18.32,18.13,18.31,278850.5112739984,18.0123,18.0715,17.884,18.0616,278850.5113
2019-09-11 10:00:00,18.31,18.36,18.22,18.28,417366.97517233394,18.0616,18.1109,17.9728,18.032,417366.9752
2019-09-11 11:00:00,18.28,18.29,18.21,18.24,311968.97944260656,18.032,18.0419,17.963,17.9925,311968.9794
2019-09-11 12:00:00,18.25,18.28,18.22,18.24,437476.9051843015,18.0024,18.032,17.9728,17.9925,437476.9052
2019-09-11 13:00:00,18.24,18.31,18.24,18.3,360014.06063936173,17.9925,18.0616,17.9925,18.0517,360014.0606
2019-09-11 14:00:00,18.31,18.31,18.26,18.29,330612.31765836524,18.0616,18.0616,18.0123,18.0419,330612.3177
2019-09-11 15:00:00,18.29,18.48,18.28,18.46,927180.2074014212,18.0419,18.2293,18.032,18.2096,927180.2074
2019-09-12 09:30:00,18.54,18.59,18.45,18.57,253643.1917022188,18.2885,18.3378,18.1997,18.3181,253643.1917
2019-09-12 10:00:00,18.57,18.66,18.43,18.48,414752.74252665887,18.3181,18.4068,18.18,18.2293,414752.7425
2019-09-12 11:00:00,18.47,18.53,18.44,18.5,238667.06117549064,18.2194,18.2786,18.1898,18.249,238667.0612
2019-09-12 12:00:00,18.49,18.55,18.45,18.51,206780.70488334,18.2392,18.2983,18.1997,18.2589,206780.7049
2019-09-12 13:00:00,18.52,18.64,18.52,18.59,315681.33543916687,18.2687,18.3871,18.2687,18.3378,315681.3354
2019-09-12 14:00:00,18.59,18.64,18.58,18.6,392249.95221561386,18.3378,18.3871,18.3279,18.3477,392249.9522
2019-09-12 15:00:00,18.6,18.61,18.53,18.55,631179.1648541805,18.3477,18.3575,18.2786,18.2983,631179.1649
2019-09-13 09:30:00,18.66,18.66,18.49,18.6,341372.1788206202,18.4068,18.4068,18.2392,18.3477,341372.1788
2019-09-13 10:00:00,18.61,18.63,18.56,18.61,443570.4703038026,18.3575,18.3773,18.3082,18.3575,443570.4703
2019-09-13 11:00:00,18.61,18.64,18.59,18.61,440481.45223055646,18.3575,18.3871,18.3378,18.3575,440481.4522
2019-09-13 12:00:00,18.6,18.71,18.59,18.66,374588.22558937327,18.3477,18.4562,18.3378,18.4068,374588.2256
2019-09-13 13:00:00,18.66,18.69,18.62,18.63,226361.9627781041,18.4068,18.4364,18.3674,18.3773,226361.9628
2019-09-13 14:00:00,18.63,18.65,18.59,18.6,194833.88015215736,18.3773,18.397,18.3378,18.3477,194833.8802
2019-09-13 15:00:00,18.61,18.61,18.55,18.59,744329.5619058737,18.3575,18.3575,18.2983,18.3378,744329.5619
2019-09-16 09:30:00,18.54,18.68,18.54,18.67,281381.7292896994,18.2885,18.4266,18.2885,18.4167,281381.7293
2019-09-16 10:00:00,18.68,18.72,18.61,18.7,306095.33027268585,18.4266,18.466,18.3575,18.4463,306095.3303
2019-09-16 11:00:00,18.7,18.79,18.7,18.74,250758.06921136507,18.4463,18.5351,18.4463,18.4858,250758.0692
2019-09-16 12:00:00,18.74,18.77,18.68,18.74,186711.55398785096,18.4858,18.5154,18.4266,18.4858,186711.554
2019-09-16 13:00:00,18.74,18.77,18.7,18.72,152942.07635260397,18.4858,18.5154,18.4463,18.466,152942.0764
2019-09-16 14:00:00,18.72,18.77,18.65,18.75,253582.023027501,18.466,18.5154,18.397,18.4956,253582.023
2019-09-16 15:00:00,18.75,18.78,18.65,18.68,813619.1063909088,18.4956,18.5252,18.397,18.4266,813619.1064
2019-09-17 09:30:00,18.61,18.66,18.42,18.48,305537.53021514066,18.3575,18.4068,18.1701,18.2293,305537.5302
2019-09-17 10:00:00,18.48,18.59,18.42,18.57,443005.3882611721,18.2293,18.3378,18.1701,18.3181,443005.3883
2019-09-17 11:00:00,18.57,18.72,18.57,18.71,390050.7927198092,18.3181,18.466,18.3181,18.4562,390050.7927
2019-09-17 12:00:00,18.71,18.74,18.67,18.7,339044.85638731165,18.4562,18.4858,18.4167,18.4463,339044.8564
2019-09-17 13:00:00,18.7,18.79,18.68,18.74,320541.3322851935,18.4463,18.5351,18.4266,18.4858,320541.3323
2019-09-17 14:00:00,18.74,18.77,18.7,18.73,282155.0761057738,18.4858,18.5154,18.4463,18.4759,282155.0761
2019-09-17 15:00:00,18.73,18.78,18.7,18.7,964504.7501553828,18.4759,18.5252,18.4463,18.4463,964504.7502
2019-09-18 09:30:00,18.65,18.71,18.59,18.66,140278.70428901346,18.397,18.4562,18.3378,18.4068,140278.7043
2019-09-18 10:00:00,18.66,18.68,18.55,18.66,268740.2031813653,18.4068,18.4266,18.2983,18.4068,268740.2032
2019-09-18 11:00:00,18.66,18.69,18.59,18.66,248911.357793696,18.4068,18.4364,18.3378,18.4068,248911.3578
2019-09-18 12:00:00,18.66,18.72,18.64,18.71,254222.83771502023,18.4068,18.466,18.3871,18.4562,254222.8377
2019-09-18 13:00:00,18.71,18.72,18.58,18.59,351562.5887491932,18.4562,18.466,18.3279,18.3378,351562.5887
2019-09-18 14:00:00,18.59,18.66,18.48,18.6,522163.4789340036,18.3378,18.4068,18.2293,18.3477,522163.4789
2019-09-18 15:00:00,18.6,18.77,18.57,18.75,848083.2854033074,18.3477,18.5154,18.3181,18.4956,848083.2854
2019-09-19 09:30:00,18.77,18.81,18.66,18.7,227857.68251465468,18.5154,18.5548,18.4068,18.4463,227857.6825
2019-09-19 10:00:00,18.68,18.74,18.64,18.71,367237.7898441241,18.4266,18.4858,18.3871,18.4562,367237.7898
2019-09-19 11:00:00,18.71,18.82,18.7,18.79,355210.8632770016,18.4562,18.5647,18.4463,18.5351,355210.8633
2019-09-19 12:00:00,18.79,18.81,18.71,18.72,184291.02214544872,18.5351,18.5548,18.4562,18.466,184291.0221
2019-09-19 13:00:00,18.73,18.75,18.68,18.72,178876.1380359111,18.4759,18.4956,18.4266,18.466,178876.138
2019-09-19 14:00:00,18.72,18.74,18.66,18.7,231717.134609941,18.466,18.4858,18.4068,18.4463,231717.1346
2019-09-19 15:00:00,18.69,18.7,18.59,18.64,771773.9072959024,18.4364,18.4463,18.3378,18.3871,771773.9073
2019-09-20 09:30:00,18.7,18.73,18.61,18.66,679616.0168485327,18.4463,18.4759,18.3575,18.4068,679616.0168
2019-09-20 10:00:00,18.66,18.75,18.61,18.64,186028.5037868361,18.4068,18.4956,18.3575,18.3871,186028.5038
2019-09-20 11:00:00,18.64,18.64,18.47,18.5,195696.06718627416,18.3871,18.3871,18.2194,18.249,195696.0672
2019-09-20 12:00:00,18.5,18.51,18.38,18.41,352758.2907002234,18.249,18.2589,18.1306,18.1602,352758.2907
2019-09-20 13:00:00,18.42,18.42,18.19,18.31,557542.2752731341,18.1701,18.1701,17.9432,18.0616,557542.2753
2019-09-20 14:00:00,18.32,18.48,18.31,18.42,393466.0437248833,18.0715,18.2293,18.0616,18.1701,393466.0437
2019-09-20 15:00:00,18.42,18.42,18.28,18.35,1395261.839502835,18.1701,18.1701,18.032,18.1011,1395261.8395
2019-09-23 09:30:00,18.26,18.4,18.21,18.24,258069.1822371528,18.0123,18.1504,17.963,17.9925,258069.1822
2019-09-23 10:00:00,18.24,18.39,18.17,18.37,270470.4028376672,17.9925,18.1405,17.9235,18.1208,270470.4028
2019-09-23 11:00:00,18.37,18.39,18.32,18.35,183506.02415323764,18.1208,18.1405,18.0715,18.1011,183506.0242
2019-09-23 12:00:00,18.34,18.37,18.29,18.34,227958.17390883385,18.0912,18.1208,18.0419,18.0912,227958.1739
2019-09-23 13:00:00,18.34,18.4,18.33,18.37,173174.34371400694,18.0912,18.1504,18.0813,18.1208,173174.3437
2019-09-23 14:00:00,18.38,18.38,18.32,18.35,219608.6498098616,18.1306,18.1306,18.0715,18.1011,219608.6498
2019-09-23 15:00:00,18.35,18.39,18.31,18.37,893919.0123251383,18.1011,18.1405,18.0616,18.1208,893919.0123
2019-09-24 09:30:00,18.4,18.55,18.37,18.47,236670.34086506136,18.1504,18.2983,18.1208,18.2194,236670.3409
2019-09-24 10:00:00,18.47,18.51,18.38,18.48,351383.4519160912,18.2194,18.2589,18.1306,18.2293,351383.4519
2019-09-24 11:00:00,18.48,18.48,18.33,18.4,386504.465983197,18.2293,18.2293,18.0813,18.1504,386504.466
2019-09-24 12:00:00,18.39,18.45,18.22,18.24,208039.03190610505,18.1405,18.1997,17.9728,17.9925,208039.0319
2019-09-24 13:00:00,18.25,18.3,18.23,18.28,265387.577248026,18.0024,18.0517,17.9827,18.032,265387.5772
2019-09-24 14:00:00,18.28,18.39,18.24,18.27,539829.5747512954,18.032,18.1405,17.9925,18.0221,539829.5748
2019-09-24 15:00:00,18.26,18.28,18.19,18.23,1126480.8572049912,18.0123,18.032,17.9432,17.9827,1126480.8572
2019-09-25 09:30:00,18.18,18.3,18.09,18.12,176567.74876382475,17.9334,18.0517,17.8446,17.8742,176567.7488
2019-09-25 10:00:00,18.11,18.18,18.01,18.17,328283.5388280396,17.8643,17.9334,17.7657,17.9235,328283.5388
2019-09-25 11:00:00,18.18,18.26,18.16,18.17,622634.4835549182,17.9334,18.0123,17.9136,17.9235,622634.4836
2019-09-25 12:00:00,18.17,18.26,18.15,18.19,224241.44872122223,17.9235,18.0123,17.9038,17.9432,224241.4487
2019-09-25 13:00:00,18.2,18.22,18.15,18.21,136805.19740325576,17.9531,17.9728,17.9038,17.963,136805.1974
2019-09-25 14:00:00,18.22,18.26,18.17,18.2,161900.37440471954,17.9728,18.0123,17.9235,17.9531,161900.3744
2019-09-25 15:00:00,18.2,18.28,18.17,18.2,933726.7119932371,17.9531,18.032,17.9235,17.9531,933726.712
2019-09-26 09:30:00,18.23,18.26,18.12,18.21,188111.15152127368,17.9827,18.0123,17.8742,17.963,188111.1515
2019-09-26 10:00:00,18.22,18.22,18.14,18.18,275857.61540388013,17.9728,17.9728,17.8939,17.9334,275857.6154
2019-09-26 11:00:00,18.17,18.18,18.07,18.11,261000.9094325533,17.9235,17.9334,17.8249,17.8643,261000.9094
2019-09-26 12:00:00,18.11,18.17,18.09,18.15,205180.1245615589,17.8643,17.9235,17.8446,17.9038,205180.1246
2019-09-26 13:00:00,18.15,18.17,18.0,18.02,230699.11309499567,17.9038,17.9235,17.7558,17.7755,230699.1131
2019-09-26 14:00:00,18.02,18.17,18.02,18.11,379177.33259022125,17.7755,17.9235,17.7755,17.8643,379177.3326
2019-09-26 15:00:00,18.12,18.16,18.04,18.06,802544.6634729627,17.8742,17.9136,17.7953,17.815,802544.6635
2019-09-27 09:30:00,18.08,18.18,18.05,18.1,107863.67587965942,17.8347,17.9334,17.8051,17.8544,107863.6759
2019-09-27 10:00:00,18.11,18.17,18.06,18.12,201096.38732564088,17.8643,17.9235,17.815,17.8742,201096.3873
2019-09-27 11:00:00,18.12,18.12,17.91,18.02,338181.2129561777,17.8742,17.8742,17.667,17.7755,338181.213
2019-09-27 12:00:00,18.02,18.07,17.96,17.96,246818.5152801388,17.7755,17.8249,17.7163,17.7163,246818.5153
2019-09-27 13:00:00,17.96,18.03,17.96,18.02,239270.0095405656,17.7163,17.7854,17.7163,17.7755,239270.0095
2019-09-27 14:00:00,18.02,18.02,17.9,17.93,370854.0236375566,17.7755,17.7755,17.6572,17.6867,370854.0236
2019-09-27 15:00:00,17.93,18.0,17.89,17.93,1273300.240497752,17.6867,17.7558,17.6473,17.6867,1273300.2405
2019-09-30 09:30:00,17.92,17.98,17.87,17.98,159242.44984853177,17.6769,17.7361,17.6276,17.7361,159242.4498
2019-09-30 10:00:00,17.98,17.98,17.84,17.86,232395.81561990452,17.7361,17.7361,17.598,17.6177,232395.8156
2019-09-30 11:00:00,17.86,17.94,17.85,17.92,240398.7172288097,17.6177,17.6966,17.6078,17.6769,240398.7172
2019-09-30 12:00:00,17.92,17.95,17.89,17.91,164387.9005099079,17.6769,17.7065,17.6473,17.667,164387.9005
2019-09-30 13:00:00,17.91,17.91,17.87,17.87,224289.50982278617,17.667,17.667,17.6276,17.6276,224289.5098
2019-09-30 14:00:00,17.87,17.93,17.84,17.91,225332.29008702203,17.6276,17.6867,17.598,17.667,225332.2901
2019-09-30 15:00:00,17.91,17.93,17.78,17.85,1047088.2866124082,17.667,17.6867,17.5388,17.6078,1047088.2866
2019-10-01 09:30:00,17.87,17.93,17.84,17.89,155984.48972130328,17.6276,17.6867,17.598,17.6473,155984.4897
2019-10-01 10:00:00,17.89,17.89,17.61,17.62,526500.6292508951,17.6473,17.6473,17.3711,17.381,526500.6293
2019-10-01 11:00:00,17.61,17.69,17.19,17.43,1771712.7968770652,17.3711,17.45,16.9568,17.1935,1771712.7969
2019-10-01 12:00:00,17.43,17.55,17.37,17.54,678429.053279605,17.1935,17.3119,17.1343,17.302,678429.0533
2019-10-01 13:00:00,17.54,17.58,17.28,17.43,1265911.9384300583,17.302,17.3415,17.0456,17.1935,1265911.9384
2019-10-01 14:00:00,17.43,17.45,17.19,17.43,905261.4322942288,17.1935,17.2133,16.9568,17.1935,905261.4323
2019-10-01 15:00:00,17.43,17.46,17.34,17.34,1171314.582979065,17.1935,17.2231,17.1048,17.1048,1171314.583
2019-10-02 09:30:00,17.17,17.2,16.91,16.93,248395.7932496464,16.9371,16.9667,16.6806,16.7003,248395.7932
2019-10-02 10:00:00,16.93,16.98,16.6,16.69,791907.1396601433,16.7003,16.7496,16.3748,16.4636,791907.1397
2019-10-02 11:00:00,16.69,16.82,16.53,16.62,689471.4554631752,16.4636,16.5918,16.3057,16.3945,689471.4555
2019-10-02 12:00:00,16.61,16.64,16.46,16.51,435920.01677303313,16.3847,16.4143,16.2367,16.286,435920.0168
2019-10-02 13:00:00,16.51,16.64,16.51,16.6,520529.4014808295,16.286,16.4143,16.286,16.3748,520529.4015
2019-10-02 14:00:00,16.59,16.77,16.59,16.7,544747.8274780056,16.3649,16.5425,16.3649,16.4734,544747.8275
2019-10-02 15:00:00,16.7,16.74,16.61,16.62,1160202.273738674,16.4734,16.5129,16.3847,16.3945,1160202.2737
2019-10-03 09:30:00,16.6,16.67,16.47,16.51,203355.25909914612,16.3748,16.4438,16.2466,16.286,203355.2591
2019-10-03 10:00:00,16.51,16.53,16.3,16.49,764245.7911145684,16.286,16.3057,16.0789,16.2663,764245.7911
2019-10-03 11:00:00,16.48,16.56,16.4,16.45,441001.3859656573,16.2564,16.3353,16.1775,16.2268,441001.386
2019-10-03 12:00:00,16.46,16.58,16.44,16.55,301733.4212065037,16.2367,16.3551,16.217,16.3255,301733.4212
2019-10-03 13:00:00,16.55,16.58,16.51,16.54,139515.55225205873,16.3255,16.3551,16.286,16.3156,139515.5523
2019-10-03 14:00:00,16.53,16.59,16.53,16.58,345882.64038254536,16.3057,16.3649,16.3057,16.3551,345882.6404
2019-10-03 15:00:00,16.58,16.65,16.54,16.65,895502.1158827143,16.3551,16.4241,16.3156,16.4241,895502.1159
2019-10-04 09:30:00,16.62,16.69,16.49,16.51,132680.6810508592,16.3945,16.4636,16.2663,16.286,132680.6811
2019-10-04 10:00:00,16.51,16.55,16.44,16.47,458393.6791437364,16.286,16.3255,16.217,16.2466,458393.6791
2019-10-04 11:00:00,16.47,16.66,16.46,16.62,344110.2052127478,16.2466,16.434,16.2367,16.3945,344110.2052
2019-10-04 12:00:00,16.63,16.69,16.6,16.66,230147.13862551888,16.4044,16.4636,16.3748,16.434,230147.1386
2019-10-04 13:00:00,16.65,16.68,16.61,16.66,285219.3354297294,16.4241,16.4537,16.3847,16.434,285219.3354
2019-10-04 14:00:00,16.65,16.75,16.65,16.72,248987.09043858465,16.4241,16.5228,16.4241,16.4932,248987.0904
2019-10-04 15:00:00,16.72,16.82,16.71,16.82,722416.6123867497,16.4932,16.5918,16.4833,16.5918,722416.6124
2019-10-07 09:30:00,17.06,17.06,16.85,17.02,376092.6837080264,16.8286,16.8286,16.6214,16.7891,376092.6837
2019-10-07 10:00:00,17.02,17.15,17.01,17.08,293318.3592417624,16.7891,16.9173,16.7792,16.8483,293318.3592
2019-10-07 11:00:00,17.07,17.15,17.07,17.1,252668.86209778607,16.8384,16.9173,16.8384,16.868,252668.8621
2019-10-07 12:00:00,17.1,17.11,17.05,17.06,134795.36951967268,16.868,16.8779,16.8187,16.8286,134795.3695
2019-10-07 13:00:00,17.06,17.15,17.03,17.14,169103.71405124268,16.8286,16.9173,16.799,16.9075,169103.7141
2019-10-07 14:00:00,17.14,17.15,16.98,17.04,194063.4461301172,16.9075,16.9173,16.7496,16.8088,194063.4461
2019-10-07 15:00:00,17.04,17.09,16.99,16.99,907683.4205336482,16.8088,16.8581,16.7595,16.7595,907683.4205
2019-10-08 09:30:00,16.93,17.04,16.86,17.03,256184.60449703937,16.7003,16.8088,16.6313,16.799,256184.6045
2019-10-08 10:00:00,17.02,17.08,16.9,17.08,437373.50099608814,16.7891,16.8483,16.6707,16.8483,437373.501
2019-10-08 11:00:00,17.08,17.17,17.04,17.15,466954.3808101866,16.8483,16.9371,16.8088,16.9173,466954.3808
2019-10-08 12:00:00,17.16,17.23,17.12,17.18,322900.695452878,16.9272,16.9962,16.8877,16.9469,322900.6955
2019-10-08 13:00:00,17.17,17.25,17.16,17.23,286937.8839098947,16.9371,17.016,16.9272,16.9962,286937.8839
2019-10-08 14:00:00,17.23,17.28,17.14,17.19,339653.6303404549,16.9962,17.0456,16.9075,16.9568,339653.6303
2019-10-08 15:00:00,17.19,17.22,17.06,17.07,794951.0094258597,16.9568,16.9864,16.8286,16.8384,794951.0094
2019-10-09 09:30:00,17.26,17.52,17.17,17.52,300823.17307082296,17.0258,17.2823,16.9371,17.2823,300823.1731
2019-10-09 10:00:00,17.52,17.56,17.47,17.5,237493.20517971675,17.2823,17.3218,17.233,17.2626,237493.2052
2019-10-09 11:00:00,17.5,17.54,17.41,17.5,226804.7074712992,17.2626,17.302,17.1738,17.2626,226804.7075
2019-10-09 12:00:00,17.5,17.55,17.49,17.55,141184.58323364294,17.2626,17.3119,17.2527,17.3119,141184.5832
2019-10-09 13:00:00,17.55,17.58,17.52,17.55,151092.45214090068,17.3119,17.3415,17.2823,17.3119,151092.4521
2019-10-09 14:00:00,17.54,17.64,17.53,17.61,270486.4232048552,17.302,17.4007,17.2922,17.3711,270486.4232
2019-10-09 15:00:00,17.61,17.63,17.54,17.58,597562.6089057279,17.3711,17.3908,17.302,17.3415,597562.6089
2019-10-10 09:30:00,17.56,17.85,17.45,17.82,235452.7929587748,17.3218,17.6078,17.2133,17.5782,235452.793
2019-10-10 10:00:00,17.82,17.88,17.77,17.88,158259.38186199658,17.5782,17.6374,17.5289,17.6374,158259.3819
2019-10-10 11:00:00,17.88,17.89,17.78,17.84,223459.3635230453,17.6374,17.6473,17.5388,17.598,223459.3635
2019-10-10 12:00:00,17.85,17.85,17.76,17.8,146072.25162299426,17.6078,17.6078,17.5191,17.5585,146072.2516
2019-10-10 13:00:00,17.8,17.85,17.76,17.85,137186.77342173312,17.5585,17.6078,17.5191,17.6078,137186.7734
2019-10-10 14:00:00,17.84,17.87,17.77,17.85,223427.32278866932,17.598,17.6276,17.5289,17.6078,223427.3228
2019-10-10 15:00:00,17.85,17.92,17.81,17.87,585336.1559472642,17.6078,17.6769,17.5684,17.6276,585336.1559
2019-10-11 09:30:00,18.09,18.33,18.09,18.24,201185.2275436833,17.8446,18.0813,17.8446,17.9925,201185.2275
2019-10-11 10:00:00,18.24,18.27,18.22,18.27,254323.3291091994,17.9925,18.0221,17.9728,18.0221,254323.3291
2019-10-11 11:00:00,18.27,18.39,18.18,18.26,602070.1576736189,18.0221,18.1405,17.9334,18.0123,602070.1577
2019-10-11 12:00:00,18.25,18.27,18.17,18.2,260747.49635157984,18.0024,18.0221,17.9235,17.9531,260747.4964
2019-10-11 13:00:00,18.21,18.28,18.16,18.28,204591.7401666549,17.963,18.032,17.9136,18.032,204591.7402
2019-10-11 14:00:00,18.28,18.35,18.25,18.35,222056.85319558845,18.032,18.1011,18.0024,18.1011,222056.8532
2019-10-11 15:00:00,18.34,18.38,18.16,18.17,877364.1474318856,18.0912,18.1306,17.9136,17.9235,877364.1474
2019-10-14 09:30:00,18.39,18.53,18.33,18.43,365443.50871907023,18.1405,18.2786,18.0813,18.18,365443.5087
2019-10-14 10:00:00,18.42,18.49,18.39,18.44,309679.5233317423,18.1701,18.2392,18.1405,18.1898,309679.5233
2019-10-14 11:00:00,18.44,18.47,18.4,18.42,303505.85637630126,18.1898,18.2194,18.1504,18.1701,303505.8564
2019-10-14 12:00:00,18.42,18.44,18.39,18.4,160582.33510425384,18.1701,18.1898,18.1405,18.1504,160582.3351
2019-10-14 13:00:00,18.4,18.41,18.37,18.4,180150.48542586417,18.1504,18.1602,18.1208,18.1504,180150.4854
2019-10-14 14:00:00,18.4,18.46,18.39,18.44,161901.83080173665,18.1504,18.2096,18.1405,18.1898,161901.8308
2019-10-14 15:00:00,18.44,18.46,18.4,18.43,531190.2276459223,18.1898,18.2096,18.1504,18.18,531190.2276
2019-10-15 09:30:00,18.54,18.73,18.48,18.73,276188.21752675937,18.2885,18.4759,18.2293,18.4759,276188.2175
2019-10-15 10:00:00,18.74,18.94,18.68,18.88,604195.040921552,18.4858,18.683,18.4266,18.6239,604195.0409
2019-10-15 11:00:00,18.88,19.09,18.84,19.09,559967.1763065876,18.6239,18.831,18.5844,18.831,559967.1763
2019-10-15 12:00:00,19.09,19.12,19.01,19.1,334125.1472635844,18.831,18.8606,18.7521,18.8409,334125.1473
2019-10-15 13:00:00,19.1,19.13,19.07,19.12,284326.5640582538,18.8409,18.8705,18.8113,18.8606,284326.5641
2019-10-15 14:00:00,19.12,19.17,19.05,19.07,373082.3110737031,18.8606,18.9099,18.7916,18.8113,373082.3111
2019-10-15 15:00:00,19.07,19.15,19.01,19.13,1117569.1638574223,18.8113,18.8902,18.7521,18.8705,1117569.1639
2019-10-16 09:30:00,19.12,19.17,18.96,19.01,331840.0603437714,18.8606,18.9099,18.7028,18.7521,331840.0603
2019-10-16 10:00:00,19.01,19.06,18.94,19.03,396504.0879025313,18.7521,18.8014,18.683,18.7718,396504.0879
2019-10-16 11:00:00,19.03,19.06,18.99,19.03,300508.5913151317,18.7718,18.8014,18.7324,18.7718,300508.5913
2019-10-16 12:00:00,19.03,19.06,19.02,19.03,350531.45966109406,18.7718,18.8014,18.762,18.7718,350531.4597
2019-10-16 13:00:00,19.03,19.03,18.92,18.94,276925.1544174065,18.7718,18.7718,18.6633,18.683,276925.1544
2019-10-16 14:00:00,18.94,19.0,18.92,18.97,264576.3641095073,18.683,18.7422,18.6633,18.7126,264576.3641
2019-10-16 15:00:00,18.98,18.98,18.86,18.89,658757.4987697813,18.7225,18.7225,18.6041,18.6337,658757.4988
2019-10-17 09:30:00,18.97,19.02,18.94,18.99,175149.2180691799,18.7126,18.762,18.683,18.7324,175149.2181
2019-10-17 10:00:00,18.99,19.01,18.85,18.88,472603.7448394756,18.7324,18.7521,18.5943,18.6239,472603.7448
2019-10-17 11:00:00,18.88,18.96,18.84,18.95,302074.2181085026,18.6239,18.7028,18.5844,18.6929,302074.2181
2019-10-17 12:00:00,18.95,19.04,18.94,19.04,366934.8592645696,18.6929,18.7817,18.683,18.7817,366934.8593
2019-10-17 13:00:00,19.04,19.07,19.01,19.05,272781.70490378776,18.7817,18.8113,18.7521,18.7916,272781.7049
2019-10-17 14:00:00,19.05,19.06,18.99,19.02,259340.6168330717,18.7916,18.8014,18.7324,18.762,259340.6168
2019-10-17 15:00:00,19.01,19.02,18.97,19.01,612056.6720197995,18.7521,18.762,18.7126,18.7521,612056.672
2019-10-18 09:30:00,19.01,19.01,18.9,18.95,318929.10078727576,18.7521,18.7521,18.6436,18.6929,318929.1008
2019-10-18 10:00:00,18.95,18.95,18.78,18.79,317200.3575279909,18.6929,18.6929,18.5252,18.5351,317200.3575
2019-10-18 11:00:00,18.79,18.81,18.68,18.75,392048.9694272555,18.5351,18.5548,18.4266,18.4956,392048.9694
2019-10-18 12:00:00,18.75,18.77,18.63,18.66,304908.36670375813,18.4956,18.5154,18.3773,18.4068,304908.3667
2019-10-18 13:00:00,18.67,18.67,18.58,18.63,457655.28585607215,18.4167,18.4167,18.3279,18.3773,457655.2859
2019-10-18 14:00:00,18.63,18.64,18.55,18.57,295967.5454158476,18.3773,18.3871,18.2983,18.3181,295967.5454
2019-10-18 15:00:00,18.57,18.6,18.54,18.54,978202.1641011068,18.3181,18.3477,18.2885,18.2885,978202.1641
2019-10-21 09:30:00,18.63,18.79,18.59,18.6,332100.7554098304,18.3773,18.5351,18.3378,18.3477,332100.7554
2019-10-21 10:00:00,18.59,18.65,18.5,18.57,339959.4737140436,18.3378,18.397,18.249,18.3181,339959.4737
2019-10-21 11:00:00,18.57,18.65,18.5,18.64,291097.35379070137,18.3181,18.397,18.249,18.3871,291097.3538
2019-10-21 12:00:00,18.64,18.65,18.55,18.65,492132.5724416245,18.3871,18.397,18.2983,18.397,492132.5724
2019-10-21 13:00:00,18.65,18.66,18.61,18.65,144494.97365348667,18.397,18.4068,18.3575,18.397,144494.9737
2019-10-21 14:00:00,18.65,18.65,18.53,18.53,211570.7946725463,18.397,18.397,18.2786,18.2786,211570.7947
2019-10-21 15:00:00,18.53,18.57,18.51,18.57,646692.7058802146,18.2786,18.3181,18.2589,18.3181,646692.7059
2019-10-22 09:30:00,18.59,18.7,18.57,18.59,80174.65579075979,18.3378,18.4463,18.3181,18.3378,80174.6558
2019-10-22 10:00:00,18.59,18.63,18.52,18.53,163934.96103759314,18.3378,18.3773,18.2687,18.2786,163934.961
2019-10-22 11:00:00,18.53,18.55,18.46,18.48,177282.83969921555,18.2786,18.2983,18.2096,18.2293,177282.8397
2019-10-22 12:00:00,18.48,18.61,18.47,18.57,137122.6919529812,18.2293,18.3575,18.2194,18.3181,137122.692
2019-10-22 13:00:00,18.57,18.58,18.53,18.57,129265.43004578503,18.3181,18.3279,18.2786,18.3181,129265.43
2019-10-22 14:00:00,18.57,18.65,18.56,18.59,246881.14035187365,18.3181,18.397,18.3082,18.3378,246881.1404
2019-10-22 15:00:00,18.6,18.66,18.57,18.59,824504.2176966334,18.3477,18.4068,18.3181,18.3378,824504.2177
2019-10-23 09:30:00,18.57,18.65,18.48,18.63,156055.85317514063,18.3181,18.397,18.2293,18.3773,156055.8532
2019-10-23 10:00:00,18.63,18.73,18.6,18.73,223934.1489506164,18.3773,18.4759,18.3477,18.4759,223934.149
2019-10-23 11:00:00,18.72,18.79,18.72,18.77,291800.7935499555,18.466,18.5351,18.466,18.5154,291800.7935
2019-10-23 12:00:00,18.77,18.77,18.7,18.71,172253.90079920657,18.5154,18.5154,18.4463,18.4562,172253.9008
2019-10-23 13:00:00,18.7,18.72,18.68,18.7,247101.0563014541,18.4463,18.466,18.4266,18.4463,247101.0563
2019-10-23 14:00:00,18.7,18.7,18.56,18.61,506208.6496117915,18.4463,18.4463,18.3082,18.3575,506208.6496
2019-10-23 15:00:00,18.6,18.71,18.56,18.71,1029266.3563142878,18.3477,18.4562,18.3082,18.4562,1029266.3563
2019-10-24 09:30:00,18.75,18.85,18.58,18.64,344765.5838704379,18.4956,18.5943,18.3279,18.3871,344765.5839
2019-10-24 10:00:00,18.64,18.72,18.59,18.68,344027.19058277376,18.3871,18.466,18.3378,18.4266,344027.1906
2019-10-24 11:00:00,18.69,18.76,18.67,18.72,236763.55027415507,18.4364,18.5055,18.4167,18.466,236763.5503
2019-10-24 12:00:00,18.72,18.74,18.64,18.68,213146.6162450368,18.466,18.4858,18.3871,18.4266,213146.6162
2019-10-24 13:00:00,18.67,18.72,18.64,18.71,275111.94013113045,18.4167,18.466,18.3871,18.4562,275111.9401
2019-10-24 14:00:00,18.71,18.76,18.69,18.72,301297.95849839406,18.4562,18.5055,18.4364,18.466,301297.9585
2019-10-24 15:00:00,18.72,18.83,18.71,18.83,784345.5263474162,18.466,18.5745,18.4562,18.5745,784345.5263
2019-10-25 09:30:00,18.83,18.94,18.81,18.89,175561.37842501613,18.5745,18.683,18.5548,18.6337,175561.3784
2019-10-25 10:00:00,18.88,18.89,18.79,18.83,267981.4203354618,18.6239,18.6337,18.5351,18.5745,267981.4203
2019-10-25 11:00:00,18.83,18.88,18.81,18.85,309155.22040559025,18.5745,18.6239,18.5548,18.5943,309155.2204
2019-10-25 12:00:00,18.85,18.92,18.84,18.91,158435.60590106438,18.5943,18.6633,18.5844,18.6535,158435.6059
2019-10-25 13:00:00,18.91,19.01,18.9,18.99,317392.60193424666,18.6535,18.7521,18.6436,18.7324,317392.6019
2019-10-25 14:00:00,18.99,19.0,18.94,18.98,210220.71463770463,18.7324,18.7422,18.683,18.7225,210220.7146
2019-10-25 15:00:00,18.98,18.99,18.94,18.97,600896.3016778451,18.7225,18.7324,18.683,18.7126,600896.3017
2019-10-28 09:30:00,19.02,19.12,18.99,19.07,199896.31618355936,18.762,18.8606,18.7324,18.8113,199896.3162
2019-10-28 10:00:00,19.07,19.18,19.07,19.13,250143.46967015343,18.8113,18.9198,18.8113,18.8705,250143.4697
2019-10-28 11:00:00,19.12,19.14,19.01,19.05,213453.9160156426,18.8606,18.8803,18.7521,18.7916,213453.916
2019-10-28 12:00:00,19.05,19.09,19.02,19.03,207007.90281800588,18.7916,18.831,18.762,18.7718,207007.9028
2019-10-28 13:00:00,19.04,19.07,18.94,19.01,298986.6564322735,18.7817,18.8113,18.683,18.7521,298986.6564
2019-10-28 14:00:00,19.01,19.05,18.99,19.04,222626.3044292704,18.7521,18.7916,18.7324,18.7817,222626.3044
2019-10-28 15:00:00,19.04,19.08,18.96,18.99,722387.484446408,18.7817,18.8211,18.7028,18.7324,722387.4844
2019-10-29 09:30:00,18.92,19.06,18.88,19.0,155733.98943436393,18.6633,18.8014,18.6239,18.7422,155733.9894
2019-10-29 10:00:00,19.0,19.09,18.96,19.07,220968.9246238228,18.7422,18.831,18.7028,18.8113,220968.9246
2019-10-29 11:00:00,19.07,19.09,19.01,19.03,223676.3666785916,18.8113,18.831,18.7521,18.7718,223676.3667
2019-10-29 12:00:00,19.03,19.14,18.99,19.14,172766.552549222,18.7718,18.8803,18.7324,18.8803,172766.5525
2019-10-29 13:00:00,19.14,19.18,19.13,19.16,158323.4633307485,18.8803,18.9198,18.8705,18.9001,158323.4633
2019-10-29 14:00:00,19.16,19.16,19.09,19.1,186924.187952346,18.9001,18.9001,18.831,18.8409,186924.188
2019-10-29 15:00:00,19.1,19.11,19.0,19.01,667522.0960186241,18.8409,18.8507,18.7422,18.7521,667522.096
2019-10-30 09:30:00,18.95,18.99,18.82,18.9,156795.70285982193,18.6929,18.7324,18.5647,18.6436,156795.7029
2019-10-30 10:00:00,18.9,18.93,18.79,18.8,228598.98859635307,18.6436,18.6732,18.5351,18.5449,228598.9886
2019-10-30 11:00:00,18.81,18.82,18.68,18.72,288054.94042200205,18.5548,18.5647,18.4266,18.466,288054.9404
2019-10-30 12:00:00,18.72,18.81,18.71,18.8,123967.05769761455,18.466,18.5548,18.4562,18.5449,123967.0577
2019-10-30 13:00:00,18.8,18.82,18.77,18.77,148839.4059554637,18.5449,18.5647,18.5154,18.5154,148839.406
2019-10-30 14:00:00,18.78,18.85,18.74,18.83,470672.5623948153,18.5252,18.5943,18.4858,18.5745,470672.5624
2019-10-30 15:00:00,18.83,18.92,18.83,18.9,760588.7782046574,18.5745,18.6633,18.5745,18.6436,760588.7782
2019-10-31 09:30:00,18.88,18.88,18.72,18.72,122252.8784085006,18.6239,18.6239,18.466,18.466,122252.8784
2019-10-31 10:00:00,18.72,18.81,18.63,18.81,219594.08583969064,18.466,18.5548,18.3773,18.5548,219594.0858
2019-10-31 11:00:00,18.8,18.83,18.7,18.75,323971.14726043853,18.5449,18.5745,18.4463,18.4956,323971.1473
2019-10-31 12:00:00,18.75,18.79,18.67,18.72,233719.68050843867,18.4956,18.5351,18.4167,18.466,233719.6805
2019-10-31 13:00:00,18.72,18.74,18.69,18.72,164275.757939592,18.466,18.4858,18.4364,18.466,164275.7579
2019-10-31 14:00:00,18.71,18.74,18.67,18.73,270361.1730613855,18.4562,18.4858,18.4167,18.4759,270361.1731
2019-10-31 15:00:00,18.74,18.87,18.7,18.87,797600.1955999449,18.4858,18.614,18.4463,18.614,797600.1956
2019-11-01 09:30:00,19.05,19.19,18.96,19.18,439009.0348462793,18.7916,18.9297,18.7028,18.9198,439009.0348
2019-11-01 10:00:00,19.17,19.29,19.14,19.27,639796.6660042972,18.9099,19.0283,18.8803,19.0086,639796.666
2019-11-01 11:00:00,19.26,19.42,19.26,19.38,896394.8872541899,18.9987,19.1565,18.9987,19.1171,896394.8873
2019-11-01 12:00:00,19.38,19.47,19.35,19.43,415451.8130948617,19.1171,19.2059,19.0875,19.1664,415451.8131
2019-11-01 13:00:00,19.43,19.53,19.42,19.51,291662.435833332,19.1664,19.265,19.1565,19.2453,291662.4358
2019-11-01 14:00:00,19.51,19.53,19.45,19.47,404089.0035675318,19.2453,19.265,19.1861,19.2059,404089.0036
2019-11-01 15:00:00,19.47,19.6,19.46,19.59,1087981.0020582385,19.2059,19.3341,19.196,19.3242,1087981.0021
2019-11-04 09:30:00,19.8,19.84,19.71,19.75,701424.1057824262,19.5314,19.5708,19.4426,19.4821,701424.1058
2019-11-04 10:00:00,19.75,19.78,19.66,19.71,582934.5572660841,19.4821,19.5117,19.3933,19.4426,582934.5573
2019-11-04 11:00:00,19.71,19.85,19.71,19.8,630571.8472980544,19.4426,19.5807,19.4426,19.5314,630571.8473
2019-11-04 12:00:00,19.8,19.8,19.68,19.75,495859.49240835576,19.5314,19.5314,19.413,19.4821,495859.4924
2019-11-04 13:00:00,19.76,19.76,19.71,19.74,437289.02996909694,19.4919,19.4919,19.4426,19.4722,437289.03
2019-11-04 14:00:00,19.73,19.74,19.69,19.71,426875.7912969093,19.4623,19.4722,19.4229,19.4426,426875.7913
2019-11-04 15:00:00,19.71,19.75,19.66,19.74,1748036.1505702462,19.4426,19.4821,19.3933,19.4722,1748036.1506
2019-11-05 09:30:00,19.41,20.29,18.91,20.13,1706131.2391975392,19.1467,20.0147,18.6535,19.8569,1706131.2392
2019-11-05 10:00:00,20.13,20.18,19.92,20.08,1504216.356748294,19.8569,19.9062,19.6498,19.8076,1504216.3567
2019-11-05 11:00:00,20.08,20.18,20.08,20.17,710265.8920731747,19.8076,19.9062,19.8076,19.8964,710265.8921
2019-11-05 12:00:00,20.18,20.22,20.06,20.16,558024.3426857906,19.9062,19.9457,19.7879,19.8865,558024.3427
2019-11-05 13:00:00,20.16,20.24,20.15,20.23,499344.65047025017,19.8865,19.9654,19.8766,19.9555,499344.6505
2019-11-05 14:00:00,20.23,20.23,20.16,20.21,684162.8883358851,19.9555,19.9555,19.8865,19.9358,684162.8883
2019-11-05 15:00:00,20.21,20.26,20.13,20.26,1976359.8801303688,19.9358,19.9851,19.8569,19.9851,1976359.8801
2019-11-06 09:30:00,20.26,20.26,19.96,20.02,469801.636978596,19.9851,19.9851,19.6892,19.7484,469801.637
2019-11-06 10:00:00,20.02,20.13,20.01,20.11,528945.9198425879,19.7484,19.8569,19.7385,19.8372,528945.9198
2019-11-06 11:00:00,20.12,20.22,20.06,20.06,452115.1516030649,19.847,19.9457,19.7879,19.7879,452115.1516
2019-11-06 12:00:00,20.07,20.14,20.03,20.06,378919.5503181965,19.7977,19.8668,19.7583,19.7879,378919.5503
2019-11-06 13:00:00,20.06,20.08,19.95,20.04,566721.9456718472,19.7879,19.8076,19.6793,19.7681,566721.9457
2019-11-06 14:00:00,20.05,20.13,20.02,20.13,329249.1300503698,19.778,19.8569,19.7484,19.8569,329249.1301
2019-11-06 15:00:00,20.13,20.22,20.12,20.21,1099766.1667205242,19.8569,19.9457,19.847,19.9358,1099766.1667
2019-11-07 09:30:00,20.21,20.27,20.19,20.2,436633.6513114068,19.9496,20.0088,19.9299,19.9397,436633.6513
2019-11-07 10:00:00,20.2,20.21,20.07,20.13,396183.6805587717,19.9397,19.9496,19.8114,19.8706,396183.6806
2019-11-07 11:00:00,20.13,20.15,20.04,20.08,357752.2760718222,19.8706,19.8904,19.7818,19.8213,357752.2761
2019-11-07 12:00:00,20.08,20.08,20.02,20.04,338587.54772394564,19.8213,19.8213,19.7621,19.7818,338587.5477
2019-11-07 13:00:00,20.04,20.04,19.88,19.92,413072.060368938,19.7818,19.7818,19.6239,19.6633,413072.0604
2019-11-07 14:00:00,19.92,19.97,19.88,19.91,414023.0876210972,19.6633,19.7127,19.6239,19.6535,414023.0876
2019-11-07 15:00:00,19.91,19.91,19.8,19.86,1156252.5250283282,19.6535,19.6535,19.5449,19.6041,1156252.525
2019-11-08 09:30:00,19.88,19.98,19.81,19.81,204483.9667873903,19.6239,19.7226,19.5548,19.5548,204483.9668
2019-11-08 10:00:00,19.82,19.95,19.74,19.88,326808.2086497283,19.5646,19.693,19.4857,19.6239,326808.2086
2019-11-08 11:00:00,19.88,19.91,19.82,19.88,223401.10764236172,19.6239,19.6535,19.5646,19.6239,223401.1076
2019-11-08 12:00:00,19.87,19.88,19.8,19.8,265908.9673801439,19.614,19.6239,19.5449,19.5449,265908.9674
2019-11-08 13:00:00,19.8,19.85,19.79,19.84,160521.1664295361,19.5449,19.5942,19.535,19.5844,160521.1664
2019-11-08 14:00:00,19.84,19.85,19.79,19.82,163575.23097437213,19.5844,19.5942,19.535,19.5646,163575.231
2019-11-08 15:00:00,19.82,19.89,19.8,19.89,710552.8022855412,19.5646,19.6337,19.5449,19.6337,710552.8023
2019-11-11 09:30:00,19.91,20.13,19.84,20.09,282657.5330766696,19.6535,19.8706,19.5844,19.8312,282657.5331
2019-11-11 10:00:00,20.09,20.29,20.08,20.24,658422.5274558509,19.8312,20.0286,19.8213,19.9792,658422.5275
2019-11-11 11:00:00,20.24,20.26,20.13,20.26,378982.1753899313,19.9792,19.999,19.8706,19.999,378982.1754
2019-11-11 12:00:00,20.25,20.28,20.21,20.24,299500.764579306,19.9891,20.0187,19.9496,19.9792,299500.7646
2019-11-11 13:00:00,20.24,20.28,20.23,20.25,268877.1045009717,19.9792,20.0187,19.9694,19.9891,268877.1045
2019-11-11 14:00:00,20.25,20.27,20.23,20.26,241866.7654220356,19.9891,20.0088,19.9694,19.999,241866.7654
2019-11-11 15:00:00,20.26,20.27,20.21,20.26,837176.3281423264,19.999,20.0088,19.9496,19.999,837176.3281
2019-11-12 09:30:00,20.21,20.26,20.13,20.26,289846.30875302176,19.9496,19.999,19.8706,19.999,289846.3088
2019-11-12 10:00:00,20.26,20.3,20.23,20.25,344471.3916729859,19.999,20.0384,19.9694,19.9891,344471.3917
2019-11-12 11:00:00,20.26,20.3,20.21,20.26,338771.05374809884,19.999,20.0384,19.9496,19.999,338771.0537
2019-11-12 12:00:00,20.26,20.32,20.24,20.31,194313.9464170565,19.999,20.0582,19.9792,20.0483,194313.9464
2019-11-12 13:00:00,20.32,20.34,20.26,20.3,337744.29385105096,20.0582,20.0779,19.999,20.0384,337744.2939
2019-11-12 14:00:00,20.29,20.29,20.21,20.25,302034.8953890412,20.0286,20.0286,19.9496,19.9891,302034.8954
2019-11-12 15:00:00,20.25,20.31,20.23,20.26,1073188.3775556637,19.9891,20.0483,19.9694,19.999,1073188.3776
2019-11-13 09:30:00,20.1,20.19,20.05,20.11,143504.623681866,19.841,19.9299,19.7917,19.8509,143504.6237
2019-11-13 10:00:00,20.11,20.23,20.1,20.19,346374.9025743215,19.8509,19.9694,19.841,19.9299,346374.9026
2019-11-13 11:00:00,20.19,20.26,20.17,20.26,183337.0820992553,19.9299,19.999,19.9101,19.999,183337.0821
2019-11-13 12:00:00,20.26,20.26,20.22,20.25,140702.51582098642,19.999,19.999,19.9595,19.9891,140702.5158
2019-11-13 13:00:00,20.26,20.37,20.24,20.29,344577.70865523344,19.999,20.1075,19.9792,20.0286,344577.7087
2019-11-13 14:00:00,20.29,20.31,20.23,20.27,139439.8196071701,20.0286,20.0483,19.9694,20.0088,139439.8196
2019-11-13 15:00:00,20.27,20.3,20.21,20.26,551741.4459540679,20.0088,20.0384,19.9496,19.999,551741.446
2019-11-14 09:30:00,20.32,20.49,20.23,20.49,255600.5892931866,20.0582,20.226,19.9694,20.226,255600.5893
2019-11-14 10:00:00,20.48,20.59,20.48,20.59,342361.0723952237,20.2161,20.3247,20.2161,20.3247,342361.0724
2019-11-14 11:00:00,20.58,20.69,20.57,20.68,1045707.6222402076,20.3148,20.4234,20.305,20.4136,1045707.6222
2019-11-14 12:00:00,20.68,20.79,20.67,20.7,482494.13698252826,20.4136,20.5221,20.4037,20.4333,482494.137
2019-11-14 13:00:00,20.7,20.78,20.65,20.67,376969.4347123141,20.4333,20.5123,20.3839,20.4037,376969.4347
2019-11-14 14:00:00,20.67,20.69,20.65,20.66,428761.82543403975,20.4037,20.4234,20.3839,20.3938,428761.8254
2019-11-14 15:00:00,20.67,20.82,20.65,20.75,1146328.6357538826,20.4037,20.5517,20.3839,20.4827,1146328.6358
2019-11-15 09:30:00,20.87,20.92,20.74,20.8,371133.6518648377,20.6011,20.6505,20.4728,20.532,371133.6519
2019-11-15 10:00:00,20.81,21.06,20.81,21.05,1006511.6093192864,20.5419,20.7887,20.5419,20.7788,1006511.6093
2019-11-15 11:00:00,21.05,21.22,21.04,21.07,1203029.0844231988,20.7788,20.9466,20.7689,20.7985,1203029.0844
2019-11-15 12:00:00,21.06,21.18,21.06,21.15,412493.8707531535,20.7887,20.9071,20.7887,20.8775,412493.8708
2019-11-15 13:00:00,21.15,21.21,21.12,21.15,1050040.403366048,20.8775,20.9367,20.8479,20.8775,1050040.4034
2019-11-15 14:00:00,21.15,21.22,21.11,21.21,917696.1500261364,20.8775,20.9466,20.838,20.9367,917696.15
2019-11-15 15:00:00,21.21,21.21,21.11,21.2,1284702.3727445432,20.9367,20.9367,20.838,20.9269,1284702.3727
2019-11-18 09:30:00,21.13,21.25,21.04,21.24,301245.52820577886,20.8578,20.9762,20.7689,20.9663,301245.5282
2019-11-18 10:00:00,21.24,21.37,21.23,21.35,754620.4632286258,20.9663,21.0947,20.9565,21.0749,754620.4632
2019-11-18 11:00:00,21.36,21.43,21.29,21.4,457200.8899867403,21.0848,21.1539,21.0157,21.1243,457200.89
2019-11-18 12:00:00,21.4,21.44,21.37,21.42,348700.7686106129,21.1243,21.1638,21.0947,21.144,348700.7686
2019-11-18 13:00:00,21.42,21.44,21.35,21.39,293710.1300393594,21.144,21.1638,21.0749,21.1144,293710.13
2019-11-18 14:00:00,21.39,21.39,21.33,21.33,215077.79868969705,21.1144,21.1144,21.0552,21.0552,215077.7987
2019-11-18 15:00:00,21.33,21.42,21.3,21.34,1331834.2930115836,21.0552,21.144,21.0256,21.065,1331834.293
2019-11-19 09:30:00,21.31,21.35,21.22,21.25,411135.0523362093,21.0354,21.0749,20.9466,20.9762,411135.0523
2019-11-19 10:00:00,21.24,21.33,21.24,21.29,529452.7460045349,20.9663,21.0552,20.9663,21.0157,529452.746
2019-11-19 11:00:00,21.29,21.35,21.26,21.31,509961.7847248304,21.0157,21.0749,20.9861,21.0354,509961.7847
2019-11-19 12:00:00,21.31,21.34,21.26,21.32,557970.4559961583,21.0354,21.065,20.9861,21.0453,557970.456
2019-11-19 13:00:00,21.31,21.33,21.29,21.31,242265.818204718,21.0354,21.0552,21.0157,21.0354,242265.8182
2019-11-19 14:00:00,21.31,21.34,21.31,21.32,294318.90399250266,21.0354,21.065,21.0354,21.0453,294318.904
2019-11-19 15:00:00,21.32,21.35,21.27,21.3,1356403.7106898783,21.0453,21.0749,20.996,21.0256,1356403.7107
2019-11-20 09:30:00,21.2,21.29,21.1,21.24,151468.2025713097,20.9269,21.0157,20.8281,20.9663,151468.2026
2019-11-20 10:00:00,21.24,21.31,21.22,21.26,227011.51584772585,20.9663,21.0354,20.9466,20.9861,227011.5158
2019-11-20 11:00:00,21.26,21.29,21.22,21.26,233962.89881029257,20.9861,21.0157,20.9466,20.9861,233962.8988
2019-11-20 12:00:00,21.26,21.28,21.12,21.15,163487.84715334675,20.9861,21.0058,20.8479,20.8775,163487.8472
2019-11-20 13:00:00,21.15,21.15,21.03,21.11,222196.667309229,20.8775,20.8775,20.759,20.838,222196.6673
2019-11-20 14:00:00,21.11,21.13,21.04,21.12,363471.5471579315,20.838,20.8578,20.7689,20.8479,363471.5472
2019-11-20 15:00:00,21.13,21.16,21.09,21.16,662685.4015248709,20.8578,20.8874,20.8183,20.8874,662685.4015
2019-11-21 09:30:00,21.08,21.36,21.07,21.31,206694.7774593317,20.8084,21.0848,20.7985,21.0354,206694.7775
2019-11-21 10:00:00,21.27,21.27,21.05,21.16,174266.64147682383,20.996,20.996,20.7788,20.8874,174266.6415
2019-11-21 11:00:00,21.17,21.18,21.03,21.05,349963.46482442925,20.8972,20.9071,20.759,20.7788,349963.4648
2019-11-21 12:00:00,21.05,21.13,21.03,21.11,212813.10132812336,20.7788,20.8578,20.759,20.838,212813.1013
2019-11-21 13:00:00,21.11,21.11,21.05,21.08,333921.25168119185,20.838,20.838,20.7788,20.8084,333921.2517
2019-11-21 14:00:00,21.08,21.09,21.0,21.01,264985.61167130934,20.8084,20.8183,20.7294,20.7393,264985.6117
2019-11-21 15:00:00,21.01,21.07,20.98,21.02,742857.1445215965,20.7393,20.7985,20.7097,20.7492,742857.1445
2019-11-22 09:30:00,21.07,21.16,21.02,21.14,168778.9375164318,20.7985,20.8874,20.7492,20.8676,168778.9375
2019-11-22 10:00:00,21.13,21.14,20.91,20.93,203286.808439343,20.8578,20.8676,20.6406,20.6603,203286.8084
2019-11-22 11:00:00,20.94,21.07,20.92,21.04,217017.71951645985,20.6702,20.7985,20.6505,20.7689,217017.7195
2019-11-22 12:00:00,21.03,21.05,20.95,21.0,129314.94754436606,20.759,20.7788,20.6801,20.7294,129314.9475
2019-11-22 13:00:00,21.0,21.01,20.96,20.98,103705.6623958698,20.7294,20.7393,20.6899,20.7097,103705.6624
2019-11-22 14:00:00,20.98,20.98,20.94,20.95,78022.10099950196,20.7097,20.7097,20.6702,20.6801,78022.101
2019-11-22 15:00:00,20.95,21.01,20.91,20.98,321745.77261832624,20.6801,20.7393,20.6406,20.7097,321745.7726
2019-11-25 09:30:00,21.07,21.18,21.03,21.17,135726.00721359267,20.7985,20.9071,20.759,20.8972,135726.0072
2019-11-25 10:00:00,21.16,21.22,21.13,21.17,251010.0258953215,20.8874,20.9466,20.8578,20.8972,251010.0259
2019-11-25 11:00:00,21.17,21.18,21.1,21.14,187240.22610505432,20.8972,20.9071,20.8281,20.8676,187240.2261
2019-11-25 12:00:00,21.14,21.16,21.11,21.15,116433.1159282122,20.8676,20.8874,20.838,20.8775,116433.1159
2019-11-25 13:00:00,21.15,21.21,21.14,21.16,126901.69768704928,20.8775,20.9367,20.8676,20.8874,126901.6977
2019-11-25 14:00:00,21.16,21.17,21.12,21.15,242393.98114222183,20.8874,20.8972,20.8479,20.8775,242393.9811
2019-11-25 15:00:00,21.15,21.27,21.12,21.26,742325.5596103589,20.8775,20.996,20.8479,20.9861,742325.5596
2019-11-26 09:30:00,21.27,21.27,21.2,21.24,158689.0189820379,20.996,20.996,20.9269,20.9663,158689.019
2019-11-26 10:00:00,21.24,21.34,21.16,21.34,291471.6478240933,20.9663,21.065,20.8874,21.065,291471.6478
2019-11-26 11:00:00,21.34,21.35,21.24,21.28,210676.5669040536,21.065,21.0749,20.9663,21.0058,210676.5669
2019-11-26 12:00:00,21.28,21.31,21.26,21.29,172821.89563587136,21.0058,21.0354,20.9861,21.0157,172821.8956
2019-11-26 13:00:00,21.29,21.32,21.24,21.26,252431.4693840005,21.0157,21.0453,20.9663,20.9861,252431.4694
2019-11-26 14:00:00,21.26,21.39,21.24,21.38,299773.1108215017,20.9861,21.1144,20.9663,21.1045,299773.1108
2019-11-26 15:00:00,21.38,21.49,21.35,21.48,954940.590944158,21.1045,21.2131,21.0749,21.2032,954940.5909
2019-11-27 09:30:00,21.48,21.56,21.38,21.4,163218.41370518526,21.2032,21.2822,21.1045,21.1243,163218.4137
2019-11-27 10:00:00,21.4,21.45,21.34,21.35,209265.3181944941,21.1243,21.1736,21.065,21.0749,209265.3182
2019-11-27 11:00:00,21.35,21.46,21.34,21.42,169122.64721246483,21.0749,21.1835,21.065,21.144,169122.6472
2019-11-27 12:00:00,21.42,21.48,21.41,21.46,107128.19538602936,21.144,21.2032,21.1341,21.1835,107128.1954
2019-11-27 13:00:00,21.47,21.53,21.44,21.51,203457.20689034244,21.1934,21.2526,21.1638,21.2329,203457.2069
2019-11-27 14:00:00,21.51,21.51,21.42,21.42,200588.1047666768,21.2329,21.2329,21.144,21.144,200588.1048
2019-11-27 15:00:00,21.43,21.48,21.42,21.46,509938.4823725569,21.1539,21.2032,21.144,21.1835,509938.4824
2019-11-29 09:30:00,21.42,21.44,21.29,21.4,153561.04508486687,21.144,21.1638,21.0157,21.1243,153561.0451
2019-11-29 10:00:00,21.4,21.44,21.33,21.35,164775.30211645362,21.1243,21.1638,21.0552,21.0749,164775.3021
2019-11-29 11:00:00,21.35,21.35,21.29,21.29,209528.92605458727,21.0749,21.0749,21.0157,21.0157,209528.9261
2019-11-29 12:00:00,21.29,21.33,21.24,21.28,511514.3039450474,21.0157,21.0552,20.9663,21.0058,511514.3039
2019-12-02 09:30:00,21.34,21.42,21.29,21.36,296960.80818150245,21.065,21.144,21.0157,21.0848,296960.8082
2019-12-02 10:00:00,21.36,21.36,21.17,21.22,285086.8033011743,21.0848,21.0848,20.8972,20.9466,285086.8033
2019-12-02 11:00:00,21.22,21.24,21.13,21.15,211530.0155560678,20.9466,20.9663,20.8578,20.8775,211530.0156
2019-12-02 12:00:00,21.15,21.22,21.13,21.13,294617.46538100595,20.8775,20.9466,20.8578,20.8578,294617.4654
2019-12-02 13:00:00,21.14,21.15,21.07,21.13,344152.4407262434,20.8676,20.8775,20.7985,20.8578,344152.4407
2019-12-02 14:00:00,21.13,21.18,21.12,21.13,143223.5390575678,20.8578,20.9071,20.8479,20.8578,143223.5391
2019-12-02 15:00:00,21.13,21.13,20.98,21.0,697822.4359591646,20.8578,20.8578,20.7097,20.7294,697822.436
2019-12-03 09:30:00,20.78,20.94,20.61,20.89,267832.8678397187,20.5123,20.6702,20.3445,20.6208,267832.8678
2019-12-03 10:00:00,20.87,20.96,20.82,20.93,325564.4455971341,20.6011,20.6899,20.5517,20.6603,325564.4456
2019-12-03 11:00:00,20.91,20.93,20.83,20.91,268297.4584881702,20.6406,20.6603,20.5616,20.6406,268297.4585
2019-12-03 12:00:00,20.91,20.96,20.88,20.91,250530.87127669915,20.6406,20.6899,20.611,20.6406,250530.8713
2019-12-03 13:00:00,20.91,21.1,20.91,21.09,321412.25770141283,20.6406,20.8281,20.6406,20.8183,321412.2577
2019-12-03 14:00:00,21.09,21.11,21.06,21.09,304717.57869451947,20.8183,20.838,20.7887,20.8183,304717.5787
2019-12-03 15:00:00,21.09,21.15,21.07,21.07,1013426.5823564258,20.8183,20.8775,20.7985,20.7985,1013426.5824
2019-12-04 09:30:00,21.19,21.23,21.08,21.11,164361.68536360026,20.917,20.9565,20.8084,20.838,164361.6854
2019-12-04 10:00:00,21.11,21.12,20.98,21.0,568953.1459020278,20.838,20.8479,20.7097,20.7294,568953.1459
2019-12-04 11:00:00,21.01,21.02,20.91,20.91,222869.52273112425,20.7393,20.7492,20.6406,20.6406,222869.5227
2019-12-04 12:00:00,20.91,20.97,20.84,20.96,309922.74163359625,20.6406,20.6998,20.5715,20.6899,309922.7416
2019-12-04 13:00:00,20.96,21.05,20.96,20.98,151434.70543991664,20.6899,20.7788,20.6899,20.7097,151434.7054
2019-12-04 14:00:00,20.98,21.02,20.97,20.97,142734.18965982585,20.7097,20.7492,20.6998,20.6998,142734.1897
2019-12-04 15:00:00,20.97,20.98,20.8,20.81,1008011.6982468882,20.6998,20.7097,20.532,20.5419,1008011.6982
2019-12-05 09:30:00,20.94,20.98,20.81,20.94,129989.25936327835,20.6702,20.7097,20.5419,20.6702,129989.2594
2019-12-05 10:00:00,20.94,20.96,20.84,20.91,335064.5233396069,20.6702,20.6899,20.5715,20.6406,335064.5233
2019-12-05 11:00:00,20.91,20.91,20.79,20.85,230482.1099394494,20.6406,20.6406,20.5221,20.5814,230482.1099
2019-12-05 12:00:00,20.85,20.86,20.8,20.8,114107.24989192076,20.5814,20.5912,20.532,20.532,114107.2499
2019-12-05 13:00:00,20.8,20.85,20.8,20.83,137258.1368755705,20.532,20.5814,20.532,20.5616,137258.1369
2019-12-05 14:00:00,20.83,20.87,20.78,20.84,170573.21864148567,20.5616,20.6011,20.5123,20.5715,170573.2186
2019-12-05 15:00:00,20.84,20.94,20.83,20.94,477182.657061204,20.5715,20.6702,20.5616,20.6702,477182.6571
2019-12-06 09:30:00,21.12,21.16,21.02,21.11,122529.59384174754,20.8479,20.8874,20.7492,20.838,122529.5938
2019-12-06 10:00:00,21.11,21.14,21.06,21.13,156498.59786833575,20.838,20.8676,20.7887,20.8578,156498.5979
2019-12-06 11:00:00,21.13,21.2,21.13,21.18,134675.94496427136,20.8578,20.9269,20.8578,20.9071,134675.945
2019-12-06 12:00:00,21.18,21.29,21.16,21.29,474175.1972209148,20.9071,21.0157,20.8874,21.0157,474175.1972
2019-12-06 13:00:00,21.29,21.32,21.23,21.31,368851.47773905896,21.0157,21.0453,20.9565,21.0354,368851.4777
2019-12-06 14:00:00,21.31,21.32,21.28,21.3,176186.1727453474,21.0354,21.0453,21.0058,21.0256,176186.1727
2019-12-06 15:00:00,21.29,21.31,21.26,21.3,1041664.664120768,21.0157,21.0354,20.9861,21.0256,1041664.6641
2019-12-09 09:30:00,21.15,21.28,21.15,21.28,119376.49429974944,20.8775,21.0058,20.8775,21.0058,119376.4943
2019-12-09 10:00:00,21.28,21.32,21.22,21.22,167843.9306314605,21.0058,21.0453,20.9466,20.9466,167843.9306
2019-12-09 11:00:00,21.22,21.24,21.17,21.17,115393.24845801052,20.9466,20.9663,20.8972,20.8972,115393.2485
2019-12-09 12:00:00,21.18,21.2,21.11,21.13,89191.20972355895,20.9071,20.9269,20.838,20.8578,89191.2097
2019-12-09 13:00:00,21.13,21.15,21.09,21.11,106666.5175316121,20.8578,20.8775,20.8183,20.838,106666.5175
2019-12-09 14:00:00,21.11,21.11,21.06,21.07,112104.70399342311,20.838,20.838,20.7887,20.7985,112104.704
2019-12-09 15:00:00,21.07,21.15,21.06,21.14,535319.1131893701,20.7985,20.8775,20.7887,20.8676,535319.1132
2019-12-10 09:30:00,21.25,21.33,21.22,21.29,269332.9567673206,20.9762,21.0552,20.9466,21.0157,269332.9568
2019-12-10 10:00:00,21.28,21.35,21.26,21.33,335619.41060311784,21.0058,21.0749,20.9861,21.0552,335619.4106
2019-12-10 11:00:00,21.34,21.35,21.25,21.31,207425.8887619105,21.065,21.0749,20.9762,21.0354,207425.8888
2019-12-10 12:00:00,21.31,21.34,21.27,21.31,143839.5949957965,21.0354,21.065,20.996,21.0354,143839.595
2019-12-10 13:00:00,21.32,21.39,21.27,21.33,378000.5638004132,21.0453,21.1144,20.996,21.0552,378000.5638
2019-12-10 14:00:00,21.33,21.37,21.32,21.32,187541.70028759172,21.0552,21.0947,21.0453,21.0453,187541.7003
2019-12-10 15:00:00,21.32,21.33,21.27,21.29,996399.8448296362,21.0453,21.0552,20.996,21.0157,996399.8448
2019-12-11 09:30:00,21.42,21.5,21.36,21.46,176953.6939733534,21.144,21.223,21.0848,21.1835,176953.694
2019-12-11 10:00:00,21.46,21.46,21.33,21.33,152324.56401735815,21.1835,21.1835,21.0552,21.0552,152324.564
2019-12-11 11:00:00,21.34,21.44,21.33,21.43,252804.3070203754,21.065,21.1638,21.0552,21.1539,252804.307
2019-12-11 12:00:00,21.43,21.49,21.42,21.46,313683.1587317205,21.1539,21.2131,21.144,21.1835,313683.1587
2019-12-11 13:00:00,21.46,21.48,21.41,21.46,171696.10074166142,21.1835,21.2032,21.1341,21.1835,171696.1007
2019-12-11 14:00:00,21.45,21.46,21.42,21.46,147738.36981054427,21.1736,21.1835,21.144,21.1835,147738.3698
2019-12-11 15:00:00,21.46,21.46,21.42,21.44,502232.685755138,21.1835,21.1835,21.144,21.1638,502232.6858
2019-12-12 09:30:00,21.46,21.61,21.39,21.55,407335.31251862366,21.1835,21.3316,21.1144,21.2723,407335.3125
2019-12-12 10:00:00,21.55,21.63,21.55,21.6,329668.57239129144,21.2723,21.3513,21.2723,21.3217,329668.5724
2019-12-12 11:00:00,21.6,21.61,21.54,21.58,290009.42521893576,21.3217,21.3316,21.2625,21.302,290009.4252
2019-12-12 12:00:00,21.57,21.58,21.53,21.55,203323.21836477023,21.2921,21.302,21.2526,21.2723,203323.2184
2019-12-12 13:00:00,21.55,21.59,21.55,21.59,178120.26798404183,21.2723,21.3118,21.2723,21.3118,178120.268
2019-12-12 14:00:00,21.59,21.65,21.56,21.65,540391.7439998918,21.3118,21.3711,21.2822,21.3711,540391.744
2019-12-12 15:00:00,21.65,21.8,21.64,21.72,1261928.6925883198,21.3711,21.5191,21.3612,21.4402,1261928.6926
2019-12-13 09:30:00,21.65,21.77,21.56,21.7,265798.28120684513,21.3711,21.4895,21.2822,21.4204,265798.2812
2019-12-13 10:00:00,21.7,21.83,21.64,21.65,383023.67711235385,21.4204,21.5487,21.3612,21.3711,383023.6771
2019-12-13 11:00:00,21.65,21.7,21.59,21.68,468011.7250445934,21.3711,21.4204,21.3118,21.4007,468011.725
2019-12-13 12:00:00,21.68,21.69,21.64,21.68,182763.26167452216,21.4007,21.4105,21.3612,21.4007,182763.2617
2019-12-13 13:00:00,21.68,21.7,21.66,21.7,93697.30209443287,21.4007,21.4204,21.3809,21.4204,93697.3021
2019-12-13 14:00:00,21.7,21.75,21.68,21.73,216815.28033108445,21.4204,21.4698,21.4007,21.45,216815.2803
2019-12-13 15:00:00,21.73,21.79,21.72,21.73,747609.3679883585,21.45,21.5093,21.4402,21.45,747609.368
2019-12-16 09:30:00,21.69,21.83,21.69,21.82,349079.4318350561,21.4105,21.5487,21.4105,21.5389,349079.4318
2019-12-16 10:00:00,21.82,21.94,21.78,21.83,827341.2790859232,21.5389,21.6573,21.4994,21.5487,827341.2791
2019-12-16 11:00:00,21.83,21.92,21.81,21.92,525893.311694769,21.5487,21.6376,21.529,21.6376,525893.3117
2019-12-16 12:00:00,21.92,21.97,21.89,21.9,285522.26600928395,21.6376,21.6869,21.608,21.6178,285522.266
2019-12-16 13:00:00,21.9,21.9,21.83,21.88,483344.67284050834,21.6178,21.6178,21.5487,21.5981,483344.6728
2019-12-16 14:00:00,21.88,21.94,21.87,21.88,443797.6682384685,21.5981,21.6573,21.5882,21.5981,443797.6682
2019-12-16 15:00:00,21.88,21.92,21.83,21.83,1040163.1187961492,21.5981,21.6376,21.5487,21.5487,1040163.1188
2019-12-17 09:30:00,21.8,21.84,21.42,21.5,440484.3650245906,21.5191,21.5586,21.144,21.223,440484.365
2019-12-17 10:00:00,21.51,21.58,21.48,21.53,593334.688365118,21.2329,21.302,21.2032,21.2526,593334.6884
2019-12-17 11:00:00,21.53,21.57,21.51,21.57,232406.0103990242,21.2526,21.2921,21.2329,21.2921,232406.0104
2019-12-17 12:00:00,21.57,21.63,21.55,21.61,255079.19916106868,21.2921,21.3513,21.2723,21.3316,255079.1992
2019-12-17 13:00:00,21.61,21.61,21.54,21.57,309057.64180544525,21.3316,21.3316,21.2625,21.2921,309057.6418
2019-12-17 14:00:00,21.57,21.57,21.53,21.56,183615.25392951933,21.2921,21.2921,21.2526,21.2822,183615.2539
2019-12-17 15:00:00,21.55,21.66,21.55,21.61,751362.5031013974,21.2723,21.3809,21.2723,21.3316,751362.5031
2019-12-18 09:30:00,21.51,21.53,21.33,21.34,302613.0850048256,21.2329,21.2526,21.0552,21.065,302613.085
2019-12-18 10:00:00,21.33,21.37,21.25,21.33,380355.55777704646,21.0552,21.0947,20.9762,21.0552,380355.5578
2019-12-18 11:00:00,21.33,21.37,21.29,21.32,312652.0296436213,21.0552,21.0947,21.0157,21.0453,312652.0296
2019-12-18 12:00:00,21.32,21.35,21.28,21.29,257058.44270729288,21.0453,21.0749,21.0058,21.0157,257058.4427
2019-12-18 13:00:00,21.29,21.3,21.19,21.22,377751.51991049096,21.0157,21.0256,20.917,20.9466,377751.5199
2019-12-18 14:00:00,21.22,21.24,21.2,21.23,186552.80671298824,20.9466,20.9663,20.9269,20.9565,186552.8067
2019-12-18 15:00:00,21.23,21.26,21.12,21.12,1090914.185650656,20.9565,20.9861,20.8479,20.8479,1090914.1857
2019-12-19 09:30:00,21.15,21.22,21.04,21.07,200687.1397638388,20.8775,20.9466,20.7689,20.7985,200687.1398
2019-12-19 10:00:00,21.07,21.15,21.07,21.11,624124.3777034004,20.7985,20.8775,20.7985,20.838,624124.3777
2019-12-19 11:00:00,21.12,21.22,21.08,21.22,215861.34028489105,20.8479,20.9466,20.8084,20.9466,215861.3403
2019-12-19 12:00:00,21.22,21.28,21.21,21.26,161137.2223677648,20.9466,21.0058,20.9367,20.9861,161137.2224
2019-12-19 13:00:00,21.26,21.28,21.23,21.27,165239.89276490506,20.9861,21.0058,20.9565,20.996,165239.8928
2019-12-19 14:00:00,21.27,21.31,21.26,21.3,166186.55082601303,20.996,21.0354,20.9861,21.0256,166186.5508
2019-12-19 15:00:00,21.3,21.33,21.26,21.29,887609.900447108,21.0256,21.0552,20.9861,21.0157,887609.9004
2019-12-20 09:30:00,21.44,21.44,21.29,21.44,720282.9907567141,21.1638,21.1638,21.0157,21.1638,720282.9908
2019-12-20 10:00:00,21.43,21.44,21.35,21.4,319574.28466584627,21.1539,21.1638,21.0749,21.1243,319574.2847
2019-12-20 11:00:00,21.4,21.42,21.37,21.42,327749.0411227679,21.1243,21.144,21.0947,21.144,327749.0411
2019-12-20 12:00:00,21.42,21.44,21.4,21.42,118019.13227982233,21.144,21.1638,21.1243,21.144,118019.1323
2019-12-20 13:00:00,21.43,21.53,21.42,21.46,232081.2338642133,21.1539,21.2526,21.144,21.1835,232081.2339
2019-12-20 14:00:00,21.46,21.47,21.36,21.42,305735.6002094648,21.1835,21.1934,21.0848,21.144,305735.6002
2019-12-20 15:00:00,21.42,21.55,21.41,21.55,1198508.428082154,21.144,21.2723,21.1341,21.2723,1198508.4281
2019-12-23 09:30:00,21.51,21.62,21.5,21.61,215446.26713502064,21.2329,21.3414,21.223,21.3316,215446.2671
2019-12-23 10:00:00,21.61,21.68,21.6,21.68,358347.94245181174,21.3316,21.4007,21.3217,21.4007,358347.9425
2019-12-23 11:00:00,21.68,21.69,21.62,21.68,349328.4757249784,21.4007,21.4105,21.3414,21.4007,349328.4757
2019-12-23 12:00:00,21.68,21.74,21.66,21.69,328279.1696369884,21.4007,21.4599,21.3809,21.4105,328279.1696
2019-12-23 13:00:00,21.69,21.7,21.66,21.67,376633.00700136647,21.4105,21.4204,21.3809,21.3908,376633.007
2019-12-23 14:00:00,21.67,21.68,21.59,21.64,479424.0520705042,21.3908,21.4007,21.3118,21.3612,479424.0521
2019-12-23 15:00:00,21.64,21.65,21.58,21.64,1792472.2799586544,21.3612,21.3711,21.302,21.3612,1792472.28
2019-12-24 09:30:00,21.68,21.68,21.54,21.54,72505.26909876811,21.4007,21.4007,21.2625,21.2625,72505.2691
2019-12-24 10:00:00,21.55,21.6,21.53,21.57,108523.42372840084,21.2723,21.3217,21.2526,21.2921,108523.4237
2019-12-24 11:00:00,21.57,21.63,21.55,21.55,123881.13027360632,21.2921,21.3513,21.2723,21.2723,123881.1303
2019-12-24 12:00:00,21.55,21.57,21.48,21.48,227310.07723622915,21.2723,21.2921,21.2032,21.2032,227310.0772
2019-12-26 09:30:00,21.54,21.57,21.48,21.51,74818.02756190575,21.2625,21.2921,21.2032,21.2329,74818.0276
2019-12-26 10:00:00,21.51,21.57,21.48,21.49,166687.5513998917,21.2329,21.2921,21.2032,21.2131,166687.5514
2019-12-26 11:00:00,21.49,21.49,21.37,21.37,79529.47191218927,21.2131,21.2131,21.0947,21.0947,79529.4719
2019-12-26 12:00:00,21.37,21.38,21.3,21.34,143000.71031395317,21.0947,21.1045,21.0256,21.065,143000.7103
2019-12-26 13:00:00,21.33,21.4,21.33,21.4,116593.319600092,21.0552,21.1243,21.0552,21.1243,116593.3196
2019-12-26 14:00:00,21.39,21.4,21.34,21.35,118866.75534376824,21.1144,21.1243,21.065,21.0749,118866.7553
2019-12-26 15:00:00,21.35,21.44,21.33,21.42,703879.5911532386,21.0749,21.1638,21.0552,21.144,703879.5912
2019-12-27 09:30:00,21.44,21.44,21.33,21.35,149439.44152650447,21.1638,21.1638,21.0552,21.0749,149439.4415
2019-12-27 10:00:00,21.35,21.4,21.31,21.33,258731.8428799284,21.0749,21.1243,21.0354,21.0552,258731.8429
2019-12-27 11:00:00,21.33,21.44,21.31,21.41,589435.9135503703,21.0552,21.1638,21.0354,21.1341,589435.9136
2019-12-27 12:00:00,21.42,21.46,21.4,21.45,124023.85718128104,21.144,21.1835,21.1243,21.1736,124023.8572
2019-12-27 13:00:00,21.45,21.52,21.42,21.42,189880.67389703705,21.1736,21.2427,21.144,21.144,189880.6739
2019-12-27 14:00:00,21.42,21.46,21.4,21.46,95581.8798345463,21.144,21.1835,21.1243,21.1835,95581.8798
2019-12-27 15:00:00,21.46,21.46,21.32,21.38,532404.8627581748,21.1835,21.1835,21.0453,21.1045,532404.8628
2019-12-30 09:30:00,21.37,21.44,21.22,21.24,109487.55855371388,21.0947,21.1638,20.9466,20.9663,109487.5586
2019-12-30 10:00:00,21.24,21.24,21.12,21.15,171138.30068411626,20.9663,20.9663,20.8479,20.8775,171138.3007
2019-12-30 11:00:00,21.17,21.25,21.15,21.22,183944.39965538148,20.8972,20.9762,20.8775,20.9466,183944.3997
2019-12-30 12:00:00,21.22,21.28,21.22,21.25,78338.13915221032,20.9466,21.0058,20.9466,20.9762,78338.1392
2019-12-30 13:00:00,21.25,21.27,21.22,21.22,80455.740415058,20.9762,20.996,20.9466,20.9466,80455.7404
2019-12-30 14:00:00,21.22,21.23,21.22,21.22,150384.64319059535,20.9466,20.9565,20.9466,20.9466,150384.6432
2019-12-30 15:00:00,21.22,21.24,21.18,21.2,662880.5587251609,20.9466,20.9663,20.9071,20.9269,662880.5587
2019-12-31 09:30:00,21.18,21.22,21.13,21.2,104709.11994064425,20.9071,20.9466,20.8578,20.9269,104709.1199
2019-12-31 10:00:00,21.2,21.24,21.09,21.09,245263.0832658876,20.9269,20.9663,20.8183,20.8183,245263.0833
2019-12-31 11:00:00,21.09,21.17,21.05,21.05,121866.93319897196,20.8183,20.8972,20.7788,20.7788,121866.9332
2019-12-31 12:00:00,21.05,21.07,21.02,21.06,101375.4271685271,20.7788,20.7985,20.7492,20.7887,101375.4272
2019-12-31 13:00:00,21.07,21.07,21.02,21.07,79683.84999600073,20.7985,20.7985,20.7492,20.7985,79683.85
2019-12-31 14:00:00,21.07,21.09,21.05,21.06,162876.1604061693,20.7985,20.8183,20.7788,20.7887,162876.1604
2019-12-31 15:00:00,21.06,21.17,21.03,21.12,666980.3163282669,20.7887,20.8972,20.759,20.8479,666980.3163
2020-01-02 09:30:00,21.22,21.33,21.2,21.29,237002.39938495768,20.9466,21.0552,20.9269,21.0157,237002.3994
2020-01-02 10:00:00,21.3,21.37,21.16,21.33,344334.4903533796,21.0256,21.0947,20.8874,21.0552,344334.4904
2020-01-02 11:00:00,21.33,21.37,21.28,21.29,225488.12456785052,21.0552,21.0947,21.0058,21.0157,225488.1246
2020-01-02 12:00:00,21.29,21.43,21.29,21.42,270563.6122467609,21.0157,21.1539,21.0157,21.144,270563.6122
2020-01-02 13:00:00,21.42,21.46,21.37,21.42,454872.1111564147,21.144,21.1835,21.0947,21.144,454872.1112
2020-01-02 14:00:00,21.42,21.52,21.4,21.51,297868.143523149,21.144,21.2427,21.1243,21.2329,297868.1435
2020-01-02 15:00:00,21.51,21.66,21.46,21.66,1043454.5760547708,21.2329,21.3809,21.1835,21.3809,1043454.5761
2020-01-03 09:30:00,21.35,21.51,21.23,21.49,154823.7412986832,21.0749,21.2329,20.9565,21.2131,154823.7413
2020-01-03 10:00:00,21.48,21.56,21.37,21.48,352305.3512279087,21.2032,21.2822,21.0947,21.2032,352305.3512
2020-01-03 11:00:00,21.49,21.59,21.48,21.59,289546.2909675014,21.2131,21.3118,21.2032,21.3118,289546.291
2020-01-03 12:00:00,21.59,21.65,21.59,21.6,233565.3024246272,21.3118,21.3711,21.3118,21.3217,233565.3024
2020-01-03 13:00:00,21.61,21.61,21.51,21.54,144538.66556399936,21.3316,21.3316,21.2329,21.2625,144538.6656
2020-01-03 14:00:00,21.55,21.56,21.5,21.53,157605.45960132353,21.2723,21.2822,21.223,21.2526,157605.4596
2020-01-03 15:00:00,21.53,21.64,21.53,21.62,647493.7242396136,21.2526,21.3612,21.2526,21.3414,647493.7242
2020-01-06 09:30:00,21.53,21.53,21.42,21.48,235289.6764928608,21.2526,21.2526,21.144,21.2032,235289.6765
2020-01-06 10:00:00,21.49,21.66,21.48,21.6,421781.3145311313,21.2131,21.3809,21.2032,21.3217,421781.3145
2020-01-06 11:00:00,21.6,21.63,21.35,21.39,267040.58786242217,21.3217,21.3513,21.0749,21.1144,267040.5879
2020-01-06 12:00:00,21.39,21.42,21.35,21.38,211563.51268746084,21.1144,21.144,21.0749,21.1045,211563.5127
2020-01-06 13:00:00,21.38,21.4,21.35,21.37,165883.62024645848,21.1045,21.1243,21.0749,21.0947,165883.6202
2020-01-06 14:00:00,21.37,21.37,21.29,21.31,185348.36637985543,21.0947,21.0947,21.0157,21.0354,185348.3664
2020-01-06 15:00:00,21.31,21.44,21.29,21.42,709274.085704537,21.0354,21.1638,21.0157,21.144,709274.0857
2020-01-07 09:30:00,21.48,21.48,21.25,21.32,173525.33539512544,21.2032,21.2032,20.9762,21.0453,173525.3354
2020-01-07 10:00:00,21.33,21.42,21.27,21.42,272855.98115165933,21.0552,21.144,20.996,21.144,272855.9812
2020-01-07 11:00:00,21.42,21.58,21.41,21.53,339531.29299101944,21.144,21.302,21.1341,21.2526,339531.293
2020-01-07 12:00:00,21.54,21.54,21.47,21.48,139334.95902193966,21.2625,21.2625,21.1934,21.2032,139334.959
2020-01-07 13:00:00,21.48,21.57,21.48,21.57,160417.76224132275,21.2032,21.2921,21.2032,21.2921,160417.7622
2020-01-07 14:00:00,21.57,21.59,21.53,21.59,173340.37297395512,21.2921,21.3118,21.2526,21.3118,173340.373
2020-01-07 15:00:00,21.59,21.64,21.55,21.57,593819.6685718087,21.3118,21.3612,21.2723,21.2921,593819.6686
2020-01-08 09:30:00,21.47,21.49,21.35,21.38,187333.43551414803,21.1934,21.2131,21.0749,21.1045,187333.4355
2020-01-08 10:00:00,21.38,21.4,21.19,21.2,271877.28235617536,21.1045,21.1243,20.917,20.9269,271877.2824
2020-01-08 11:00:00,21.2,21.4,21.19,21.36,453623.9789127693,20.9269,21.1243,20.917,21.0848,453623.9789
2020-01-08 12:00:00,21.37,21.37,21.19,21.29,286075.69687577785,21.0947,21.0947,20.917,21.0157,286075.6969
2020-01-08 13:00:00,21.29,21.32,21.19,21.2,155449.99201603152,21.0157,21.0453,20.917,20.9269,155449.992
2020-01-08 14:00:00,21.2,21.22,21.17,21.18,134560.88959992133,20.9269,20.9466,20.8972,20.9071,134560.8896
2020-01-08 15:00:00,21.18,21.29,21.08,21.09,1344038.900014791,20.9071,21.0157,20.8084,20.8183,1344038.9
2020-01-09 09:30:00,20.95,21.05,20.84,20.86,331639.0775554131,20.6801,20.7788,20.5715,20.5912,331639.0776
2020-01-09 10:00:00,20.86,20.87,20.72,20.76,523193.1516250856,20.5912,20.6011,20.453,20.4925,523193.1516
2020-01-09 11:00:00,20.76,20.81,20.37,20.38,1221649.120286684,20.4925,20.5419,20.1075,20.1174,1221649.1203
2020-01-09 12:00:00,20.37,20.6,20.32,20.48,873771.2159907265,20.1075,20.3346,20.0582,20.2161,873771.216
2020-01-09 13:00:00,20.48,20.52,20.39,20.48,443169.9611241031,20.2161,20.2556,20.1273,20.2161,443169.9611
2020-01-09 14:00:00,20.48,20.59,20.45,20.49,450476.7049588396,20.2161,20.3247,20.1865,20.226,450476.705
2020-01-09 15:00:00,20.49,20.49,20.4,20.44,1216285.2100727446,20.226,20.226,20.1372,20.1766,1216285.2101
2020-01-10 09:30:00,20.41,20.41,20.08,20.22,645217.3757019032,20.147,20.147,19.8213,19.9595,645217.3757
2020-01-10 10:00:00,20.22,20.36,20.19,20.31,341517.8185223291,19.9595,20.0977,19.9299,20.0483,341517.8185
2020-01-10 11:00:00,20.3,20.31,20.09,20.11,319830.610540854,20.0384,20.0483,19.8312,19.8509,319830.6105
2020-01-10 12:00:00,20.11,20.15,20.07,20.09,262420.8965242153,19.8509,19.8904,19.8114,19.8312,262420.8965
2020-01-10 13:00:00,20.09,20.12,20.03,20.06,343703.8704449799,19.8312,19.8608,19.7719,19.8015,343703.8704
2020-01-10 14:00:00,20.07,20.07,19.86,19.88,815234.2506828607,19.8114,19.8114,19.6041,19.6239,815234.2507
2020-01-10 15:00:00,19.88,19.88,19.73,19.81,1672782.6603002308,19.6239,19.6239,19.4758,19.5548,1672782.6603
2020-01-13 09:30:00,19.92,19.95,19.75,19.87,233945.42204608748,19.6633,19.693,19.4955,19.614,233945.422
2020-01-13 10:00:00,19.86,19.91,19.8,19.88,667248.2933794113,19.6041,19.6535,19.5449,19.6239,667248.2934
2020-01-13 11:00:00,19.88,20.17,19.86,20.17,681289.4170211682,19.6239,19.9101,19.6041,19.9101,681289.417
2020-01-13 12:00:00,20.17,20.21,20.15,20.21,408574.7063801665,19.9101,19.9496,19.8904,19.9496,408574.7064
2020-01-13 13:00:00,20.21,20.22,20.15,20.21,298524.97857785627,19.9496,19.9595,19.8904,19.9496,298524.9786
2020-01-13 14:00:00,20.21,20.26,20.17,20.24,324843.52907367493,19.9496,19.999,19.9101,19.9792,324843.5291
2020-01-13 15:00:00,20.23,20.23,20.15,20.22,794340.7790756993,19.9694,19.9694,19.8904,19.9595,794340.7791
2020-01-14 09:30:00,20.15,20.32,20.13,20.21,441843.1834415349,19.8904,20.0582,19.8706,19.9496,441843.1834
2020-01-14 10:00:00,20.21,20.22,20.1,20.15,604997.5156779682,19.9496,19.9595,19.841,19.8904,604997.5157
2020-01-14 11:00:00,20.15,20.17,20.11,20.15,647170.4041018198,19.8904,19.9101,19.8509,19.8904,647170.4041
2020-01-14 12:00:00,20.15,20.4,20.13,20.39,987681.8522853402,19.8904,20.1372,19.8706,20.1273,987681.8523
2020-01-14 13:00:00,20.39,20.41,20.29,20.3,240762.816483082,20.1273,20.147,20.0286,20.0384,240762.8165
2020-01-14 14:00:00,20.3,20.34,20.23,20.31,178612.53017581798,20.0384,20.0779,19.9694,20.0483,178612.5302
2020-01-14 15:00:00,20.31,20.32,20.26,20.32,562255.1760204347,20.0483,20.0582,19.999,20.0582,562255.176
2020-01-15 09:30:00,20.19,20.37,20.08,20.34,201907.6004641596,19.9299,20.1075,19.8213,20.0779,201907.6005
2020-01-15 10:00:00,20.34,20.35,20.17,20.21,272938.9957816334,20.0779,20.0878,19.9101,19.9496,272938.9958
2020-01-15 11:00:00,20.21,20.23,20.1,20.1,332576.9972344185,19.9496,19.9694,19.841,19.841,332576.9972
2020-01-15 12:00:00,20.11,20.14,20.02,20.04,176676.97854010644,19.8509,19.8805,19.7621,19.7818,176676.9785
2020-01-15 13:00:00,20.04,20.05,19.96,20.02,396336.6022455661,19.7818,19.7917,19.7028,19.7621,396336.6022
2020-01-15 14:00:00,20.02,20.09,20.02,20.05,235442.5981796552,19.7621,19.8312,19.7621,19.7917,235442.5982
2020-01-15 15:00:00,20.05,20.06,19.91,20.04,875304.8020497215,19.7917,19.8015,19.6535,19.7818,875304.802
2020-01-16 09:30:00,19.88,20.28,19.88,20.25,300964.44358148065,19.6239,20.0187,19.6239,19.9891,300964.4436
2020-01-16 10:00:00,20.24,20.48,20.24,20.46,581074.7382752612,19.9792,20.2161,19.9792,20.1964,581074.7383
2020-01-16 11:00:00,20.46,20.49,20.38,20.41,495876.9691725608,20.1964,20.226,20.1174,20.147,495876.9692
2020-01-16 12:00:00,20.4,20.43,20.32,20.32,318458.68455075595,20.1372,20.1668,20.0582,20.0582,318458.6846
2020-01-16 13:00:00,20.32,20.5,20.32,20.5,458017.9287133274,20.0582,20.2359,20.0582,20.2359,458017.9287
2020-01-16 14:00:00,20.5,20.5,20.38,20.43,410478.2172815021,20.2359,20.2359,20.1174,20.1668,410478.2173
2020-01-16 15:00:00,20.42,20.61,20.41,20.61,1516889.9235910042,20.1569,20.3445,20.147,20.3445,1516889.9236
2020-01-17 09:30:00,20.67,20.69,20.5,20.57,558678.2649464636,20.4037,20.4234,20.2359,20.305,558678.2649
2020-01-17 10:00:00,20.57,20.57,20.38,20.42,423402.28441115154,20.305,20.305,20.1174,20.1569,423402.2844
2020-01-17 11:00:00,20.42,20.45,20.29,20.35,452672.9516606101,20.1569,20.1865,20.0286,20.0878,452672.9517
2020-01-17 12:00:00,20.34,20.35,20.23,20.28,409556.3179696847,20.0779,20.0878,19.9694,20.0187,409556.318
2020-01-17 13:00:00,20.28,20.32,20.23,20.23,460429.7221736271,20.0187,20.0582,19.9694,19.9694,460429.7222
2020-01-17 14:00:00,20.23,20.24,20.06,20.13,605820.3799926236,19.9694,19.9792,19.8015,19.8706,605820.38
2020-01-17 15:00:00,20.13,20.19,20.07,20.13,1787179.7331985524,19.8706,19.9299,19.8114,19.8706,1787179.7332
2020-01-21 09:30:00,19.96,20.15,19.95,20.13,1194382.4553327402,19.7028,19.8904,19.693,19.8706,1194382.4553
2020-01-21 10:00:00,20.13,20.26,20.12,20.16,453118.60914783936,19.8706,19.999,19.8608,19.9003,453118.6091
2020-01-21 11:00:00,20.16,20.23,20.15,20.21,283247.3738685907,19.9003,19.9694,19.8904,19.9496,283247.3739
2020-01-21 12:00:00,20.21,20.31,20.2,20.27,395301.1039664157,19.9496,20.0483,19.9397,20.0088,395301.104
2020-01-21 13:00:00,20.26,20.27,20.04,20.06,789154.5492978448,19.999,20.0088,19.7818,19.8015,789154.5493
2020-01-21 14:00:00,20.06,20.06,19.94,20.04,897584.7636171518,19.8015,19.8015,19.6831,19.7818,897584.7636
2020-01-21 15:00:00,20.04,20.18,20.03,20.18,2037643.6102124653,19.7818,19.92,19.7719,19.92,2037643.6102
2020-01-22 09:30:00,19.48,19.81,19.34,19.68,1155288.3902030152,19.229,19.5548,19.0908,19.4264,1155288.3902
2020-01-22 10:00:00,19.68,19.96,19.64,19.78,1277914.1062478907,19.4264,19.7028,19.387,19.5251,1277914.1062
2020-01-22 11:00:00,19.78,19.78,19.58,19.61,842077.1041048316,19.5251,19.5251,19.3277,19.3573,842077.1041
2020-01-22 12:00:00,19.61,19.66,19.56,19.65,491140.7660729868,19.3573,19.4067,19.308,19.3968,491140.7661
2020-01-22 13:00:00,19.65,19.91,19.64,19.86,393206.8050558415,19.3968,19.6535,19.387,19.6041,393206.8051
2020-01-22 14:00:00,19.86,19.91,19.79,19.82,808376.0771293878,19.6041,19.6535,19.535,19.5646,808376.0771
2020-01-22 15:00:00,19.82,19.82,19.69,19.8,1461408.4792249915,19.5646,19.5646,19.4363,19.5449,1461408.4792
2020-01-23 09:30:00,19.72,19.84,19.63,19.84,251187.7063314064,19.4659,19.5844,19.3771,19.5844,251187.7063
2020-01-23 10:00:00,19.84,20.0,19.73,19.99,592880.2924957861,19.5844,19.7423,19.4758,19.7324,592880.2925
2020-01-23 11:00:00,19.99,20.09,19.99,20.04,476021.9086385839,19.7324,19.8312,19.7324,19.7818,476021.9086
2020-01-23 12:00:00,20.04,20.13,20.02,20.07,442441.7626155585,19.7818,19.8706,19.7621,19.8114,442441.7626
2020-01-23 13:00:00,20.08,20.18,20.07,20.12,406165.825713901,19.8213,19.92,19.8114,19.8608,406165.8257
2020-01-23 14:00:00,20.13,20.26,20.12,20.26,318548.9811658155,19.8706,19.999,19.8608,19.999,318548.9812
2020-01-23 15:00:00,20.26,20.32,20.19,20.28,1823981.429423379,19.999,20.0582,19.9299,20.0187,1823981.4294
2020-01-24 09:30:00,20.39,20.46,20.32,20.37,486633.21730509575,20.1273,20.1964,20.0582,20.1075,486633.2173
2020-01-24 10:00:00,20.37,20.47,20.14,20.24,724732.2836439216,20.1075,20.2063,19.8805,19.9792,724732.2836
2020-01-24 11:00:00,20.25,20.31,20.12,20.17,655956.8473059188,19.9891,20.0483,19.8608,19.9101,655956.8473
2020-01-24 12:00:00,20.16,20.17,19.85,19.91,674193.8507539097,19.9003,19.9101,19.5942,19.6535,674193.8508
2020-01-24 13:00:00,19.91,19.91,19.8,19.84,583621.9766581502,19.6535,19.6535,19.5449,19.5844,583621.9767
2020-01-24 14:00:00,19.84,20.03,19.75,19.99,942760.7426902412,19.5844,19.7719,19.4955,19.7324,942760.7427
2020-01-24 15:00:00,19.99,20.03,19.89,19.99,1775943.6302117093,19.7324,19.7719,19.6337,19.7324,1775943.6302
2020-01-27 09:30:00,19.62,20.93,19.56,20.41,1782128.948343287,19.3672,20.6603,19.308,20.147,1782128.9483
2020-01-27 10:00:00,20.4,20.67,20.06,20.52,1667493.0263341628,20.1372,20.4037,19.8015,20.2556,1667493.0263
2020-01-27 11:00:00,20.52,20.66,20.43,20.59,958183.987101216,20.2556,20.3938,20.1668,20.3247,958183.9871
2020-01-27 12:00:00,20.59,21.04,20.56,20.97,888967.2624670351,20.3247,20.7689,20.2951,20.6998,888967.2625
2020-01-27 13:00:00,20.98,21.11,20.82,21.07,675449.2649826405,20.7097,20.838,20.5517,20.7985,675449.265
2020-01-27 14:00:00,21.07,21.26,21.02,21.16,870683.6543144975,20.7985,20.9861,20.7492,20.8874,870683.6543
2020-01-27 15:00:00,21.17,21.28,20.96,21.05,2787427.378947338,20.8972,21.0058,20.6899,20.7788,2787427.3789
2020-01-28 09:30:00,21.31,21.66,21.29,21.4,855215.2615959932,21.0354,21.3809,21.0157,21.1243,855215.2616
2020-01-28 10:00:00,21.4,21.68,21.4,21.64,984273.8832653516,21.1243,21.4007,21.1243,21.3612,984273.8833
2020-01-28 11:00:00,21.65,21.66,21.53,21.62,629804.3260700483,21.3711,21.3809,21.2526,21.3414,629804.3261
2020-01-28 12:00:00,21.62,21.62,21.52,21.54,435864.67368638376,21.3414,21.3414,21.2427,21.2625,435864.6737
2020-01-28 13:00:00,21.54,21.64,21.5,21.62,567383.1499176057,21.2625,21.3612,21.223,21.3414,567383.1499
2020-01-28 14:00:00,21.62,21.62,21.52,21.55,648500.0945784223,21.3414,21.3414,21.2427,21.2723,648500.0946
2020-01-28 15:00:00,21.55,21.63,21.49,21.61,1948721.833937068,21.2723,21.3513,21.2131,21.3316,1948721.8339
2020-01-29 09:30:00,21.55,21.64,21.22,21.32,489639.22074836784,21.2723,21.3612,20.9466,21.0453,489639.2207
2020-01-29 10:00:00,21.33,21.33,21.05,21.29,730956.9244949608,21.0552,21.0552,20.7788,21.0157,730956.9245
2020-01-29 11:00:00,21.29,21.43,21.29,21.4,499051.9146698152,21.0157,21.1539,21.0157,21.1243,499051.9147
2020-01-29 12:00:00,21.4,21.42,21.28,21.32,349475.5718237044,21.1243,21.144,21.0058,21.0453,349475.5718
2020-01-29 13:00:00,21.32,21.39,21.31,21.35,282115.75338631234,21.0453,21.1144,21.0354,21.0749,282115.7534
2020-01-29 14:00:00,21.35,21.43,21.33,21.38,365204.6596082676,21.0749,21.1539,21.0552,21.1045,365204.6596
2020-01-29 15:00:00,21.38,21.48,21.36,21.39,1126316.28434206,21.1045,21.2032,21.0848,21.1144,1126316.2843
2020-01-30 09:30:00,21.16,21.29,21.12,21.16,239494.2946811973,20.8874,21.0157,20.8479,20.8874,239494.2947
2020-01-30 10:00:00,21.15,21.22,20.74,20.8,457145.5469000909,20.8775,20.9466,20.4728,20.532,457145.5469
2020-01-30 11:00:00,20.8,20.92,20.8,20.9,285761.1151200866,20.532,20.6505,20.532,20.6307,285761.1151
2020-01-30 12:00:00,20.89,20.9,20.64,20.69,302046.5465651779,20.6208,20.6307,20.3741,20.4234,302046.5466
2020-01-30 13:00:00,20.69,20.7,20.63,20.67,258125.98172081925,20.4234,20.4333,20.3642,20.4037,258125.9817
2020-01-30 14:00:00,20.66,20.9,20.66,20.82,598501.9849817504,20.3938,20.6307,20.3938,20.5517,598501.985
2020-01-30 15:00:00,20.82,20.95,20.71,20.9,1533083.6020240188,20.5517,20.6801,20.4432,20.6307,1533083.602
2020-01-31 09:30:00,20.8,20.87,20.65,20.75,231434.5935886257,20.532,20.6011,20.3839,20.4827,231434.5936
2020-01-31 10:00:00,20.74,20.8,20.65,20.76,356054.1171498962,20.4728,20.532,20.3839,20.4925,356054.1171
2020-01-31 11:00:00,20.76,20.87,20.72,20.8,309289.20893116243,20.4925,20.6011,20.453,20.532,309289.2089
2020-01-31 12:00:00,20.79,20.79,20.56,20.6,232124.925774726,20.5221,20.5221,20.2951,20.3346,232124.9258
2020-01-31 13:00:00,20.6,20.63,20.5,20.57,245927.20030568025,20.3346,20.3642,20.2359,20.305,245927.2003
2020-01-31 14:00:00,20.58,20.71,20.57,20.68,446557.5405858526,20.3148,20.4432,20.305,20.4136,446557.5406
2020-01-31 15:00:00,20.68,20.69,20.5,20.56,1048353.8956202588,20.4136,20.4234,20.2359,20.2951,1048353.8956
2020-02-03 09:30:00,20.69,20.79,20.58,20.76,189784.5516939092,20.4234,20.5221,20.3148,20.4925,189784.5517
2020-02-03 10:00:00,20.77,20.85,20.74,20.81,320723.38191232964,20.5024,20.5814,20.4728,20.5419,320723.3819
2020-02-03 11:00:00,20.81,20.82,20.73,20.74,474597.55235587066,20.5419,20.5517,20.4629,20.4728,474597.5524
2020-02-03 12:00:00,20.74,20.8,20.73,20.78,308236.23388780694,20.4728,20.532,20.4629,20.5123,308236.2339
2020-02-03 13:00:00,20.78,20.79,20.72,20.78,259639.17822157493,20.5123,20.5221,20.453,20.5123,259639.1782
2020-02-03 14:00:00,20.78,20.8,20.71,20.79,208553.1400531375,20.5123,20.532,20.4432,20.5221,208553.1401
2020-02-03 15:00:00,20.79,20.8,20.63,20.65,988417.3327789702,20.5221,20.532,20.3642,20.3839,988417.3328
2020-02-04 09:30:00,20.86,20.98,20.8,20.95,198403.5092410429,20.5912,20.7097,20.532,20.6801,198403.5092
2020-02-04 10:00:00,20.96,20.99,20.89,20.94,318087.3033113982,20.6899,20.7196,20.6208,20.6702,318087.3033
2020-02-04 11:00:00,20.94,20.96,20.78,20.8,302700.4688258509,20.6702,20.6899,20.5123,20.532,302700.4688
2020-02-04 12:00:00,20.8,20.93,20.78,20.85,402336.9579559736,20.532,20.6603,20.5123,20.5814,402336.958
2020-02-04 13:00:00,20.85,20.94,20.84,20.91,190007.3804375238,20.5814,20.6702,20.5715,20.6406,190007.3804
2020-02-04 14:00:00,20.9,20.95,20.87,20.9,238572.39536937984,20.6307,20.6801,20.6011,20.6307,238572.3954
2020-02-04 15:00:00,20.9,20.94,20.87,20.94,829582.6740952234,20.6307,20.6702,20.6011,20.6702,829582.6741
2020-02-05 09:30:00,21.07,21.42,21.03,21.41,345844.774060101,20.7985,21.144,20.759,21.1341,345844.7741
2020-02-05 10:00:00,21.41,21.52,21.27,21.36,423284.31625276734,21.1341,21.2427,20.996,21.0848,423284.3163
2020-02-05 11:00:00,21.36,21.5,21.35,21.47,311325.2519610531,21.0848,21.223,21.0749,21.1934,311325.252
2020-02-05 12:00:00,21.46,21.47,21.38,21.44,193301.75049017952,21.1835,21.1934,21.1045,21.1638,193301.7505
2020-02-05 13:00:00,21.44,21.49,21.43,21.44,235636.29898292804,21.1638,21.2131,21.1539,21.1638,235636.299
2020-02-05 14:00:00,21.45,21.48,21.35,21.48,359470.82455198746,21.1736,21.2032,21.0749,21.2032,359470.8246
2020-02-05 15:00:00,21.48,21.51,21.44,21.47,644366.8398439231,21.2032,21.2329,21.1638,21.1934,644366.8398
2020-02-06 09:30:00,21.51,21.51,21.22,21.29,162906.74474352816,21.2464,21.2464,20.9599,21.0291,162906.7447
2020-02-06 10:00:00,21.29,21.4,21.13,21.3,303909.27835003496,21.0291,21.1377,20.871,21.039,303909.2784
2020-02-06 11:00:00,21.3,21.45,21.26,21.44,466596.10714398266,21.039,21.1871,20.9994,21.1772,466596.1071
2020-02-06 12:00:00,21.44,21.61,21.44,21.57,343807.2746331933,21.1772,21.3452,21.1772,21.3056,343807.2746
2020-02-06 13:00:00,21.57,21.65,21.56,21.65,299573.58443016047,21.3056,21.3847,21.2958,21.3847,299573.5844
2020-02-06 14:00:00,21.65,21.65,21.53,21.57,312076.75282187114,21.3847,21.3847,21.2661,21.3056,312076.7528
2020-02-06 15:00:00,21.57,21.64,21.53,21.57,961141.929442924,21.3056,21.3748,21.2661,21.3056,961141.9294
2020-02-07 09:30:00,21.53,21.53,21.31,21.31,125558.89963729304,21.2661,21.2661,21.0488,21.0488,125558.8996
2020-02-07 10:00:00,21.31,21.4,21.26,21.37,190563.72409805184,21.0488,21.1377,20.9994,21.1081,190563.7241
2020-02-07 11:00:00,21.35,21.4,21.27,21.4,709294.4752627761,21.0883,21.1377,21.0093,21.1377,709294.4753
2020-02-07 12:00:00,21.4,21.51,21.38,21.51,121686.3399688529,21.1377,21.2464,21.118,21.2464,121686.34
2020-02-07 13:00:00,21.51,21.51,21.45,21.46,145262.49488149266,21.2464,21.2464,21.1871,21.197,145262.4949
2020-02-07 14:00:00,21.46,21.46,21.37,21.42,171365.49861878218,21.197,21.197,21.1081,21.1575,171365.4986
2020-02-07 15:00:00,21.41,21.52,21.41,21.48,459885.0296892357,21.1476,21.2563,21.1476,21.2168,459885.0297
2020-02-10 09:30:00,21.49,21.5,21.36,21.4,163495.1291384322,21.2266,21.2365,21.0982,21.1377,163495.1291
2020-02-10 10:00:00,21.4,21.64,21.39,21.61,321514.20549260906,21.1377,21.3748,21.1279,21.3452,321514.2055
2020-02-10 11:00:00,21.61,21.66,21.61,21.65,197327.23184541403,21.3452,21.3945,21.3452,21.3847,197327.2318
2020-02-10 12:00:00,21.64,21.65,21.59,21.61,271101.02274606685,21.3748,21.3847,21.3254,21.3452,271101.0227
2020-02-10 13:00:00,21.61,21.66,21.61,21.62,199411.33597686864,21.3452,21.3945,21.3452,21.355,199411.336
2020-02-10 14:00:00,21.63,21.68,21.61,21.66,167374.9707919578,21.3649,21.4143,21.3452,21.3945,167374.9708
2020-02-10 15:00:00,21.66,21.75,21.62,21.73,1563632.9858544816,21.3945,21.4834,21.355,21.4637,1563632.9859
2020-02-11 09:30:00,21.86,22.24,21.8,22.21,625874.9669179417,21.5921,21.9674,21.5328,21.9378,625874.9669
2020-02-11 10:00:00,22.21,22.38,22.13,22.14,358130.9392962654,21.9378,22.1057,21.8588,21.8687,358130.9393
2020-02-11 11:00:00,22.15,22.17,22.05,22.06,300804.2399096008,21.8785,21.8983,21.7798,21.7896,300804.2399
2020-02-11 12:00:00,22.05,22.23,22.04,22.23,209900.307293945,21.7798,21.9576,21.7699,21.9576,209900.3073
2020-02-11 13:00:00,22.23,22.24,22.1,22.12,228348.4883094137,21.9576,21.9674,21.8292,21.8489,228348.4883
2020-02-11 14:00:00,22.12,22.12,21.99,22.01,229889.3563534941,21.8489,21.8489,21.7205,21.7403,229889.3564
2020-02-11 15:00:00,22.01,22.03,21.9,21.99,859124.2311898605,21.7403,21.76,21.6316,21.7205,859124.2312
2020-02-12 09:30:00,22.04,22.24,22.0,22.22,382933.3804972943,21.7699,21.9674,21.7304,21.9477,382933.3805
2020-02-12 10:00:00,22.22,22.34,22.22,22.32,282883.2746143184,21.9477,22.0662,21.9477,22.0465,282883.2746
2020-02-12 11:00:00,22.31,22.43,22.31,22.42,351667.44933442364,22.0366,22.1551,22.0366,22.1452,351667.4493
2020-02-12 12:00:00,22.43,22.47,22.27,22.29,411464.19806207146,22.1551,22.1946,21.9971,22.0168,411464.1981
2020-02-12 13:00:00,22.29,22.49,22.29,22.47,381736.22214924695,22.0168,22.2144,22.0168,22.1946,381736.2221
2020-02-12 14:00:00,22.47,22.5,22.39,22.43,485387.9978554845,22.1946,22.2243,22.1156,22.1551,485387.9979
2020-02-12 15:00:00,22.43,22.63,22.38,22.53,1519221.615215364,22.1551,22.3527,22.1057,22.2539,1519221.6152
2020-02-13 09:30:00,22.46,22.81,22.32,22.62,375185.3483663798,22.1847,22.5305,22.0465,22.3428,375185.3484
2020-02-13 10:00:00,22.62,22.97,22.58,22.91,910052.9784804524,22.3428,22.6885,22.3033,22.6292,910052.9785
2020-02-13 11:00:00,22.91,22.97,22.74,22.76,520176.9534026939,22.6292,22.6885,22.4613,22.4811,520176.9534
2020-02-13 12:00:00,22.75,22.88,22.66,22.8,512305.12752532685,22.4712,22.5996,22.3823,22.5206,512305.1275
2020-02-13 13:00:00,22.8,22.91,22.76,22.79,666728.3596443105,22.5206,22.6292,22.4811,22.5107,666728.3596
2020-02-13 14:00:00,22.79,22.82,22.74,22.82,310498.01845534646,22.5107,22.5403,22.4613,22.5403,310498.0185
2020-02-13 15:00:00,22.81,22.81,22.6,22.62,900357.7435376897,22.5305,22.5305,22.323,22.3428,900357.7435
2020-02-14 09:30:00,22.56,22.64,22.49,22.52,147259.21519192195,22.2835,22.3625,22.2144,22.244,147259.2152
2020-02-14 10:00:00,22.52,22.71,22.51,22.69,517687.9709004885,22.244,22.4317,22.2341,22.4119,517687.9709
2020-02-14 11:00:00,22.69,22.73,22.64,22.71,444965.6986461741,22.4119,22.4514,22.3625,22.4317,444965.6986
2020-02-14 12:00:00,22.72,22.75,22.64,22.67,285608.19343329227,22.4416,22.4712,22.3625,22.3922,285608.1934
2020-02-14 13:00:00,22.67,22.7,22.64,22.67,408809.1862999178,22.3922,22.4218,22.3625,22.3922,408809.1863
2020-02-14 14:00:00,22.67,22.73,22.64,22.73,410606.380219006,22.3922,22.4514,22.3625,22.4514,410606.3802
2020-02-14 15:00:00,22.72,22.92,22.66,22.9,1468017.6088885425,22.4416,22.6391,22.3823,22.6193,1468017.6089
2020-02-18 09:30:00,22.88,22.88,22.77,22.83,287891.8239560881,22.5996,22.5996,22.4909,22.5502,287891.824
2020-02-18 10:00:00,22.83,22.84,22.62,22.67,483899.5601040193,22.5502,22.5601,22.3428,22.3922,483899.5601
2020-02-18 11:00:00,22.67,22.69,22.6,22.64,415078.9754584868,22.3922,22.4119,22.323,22.3625,415078.9755
2020-02-18 12:00:00,22.64,22.73,22.63,22.67,251304.21809277352,22.3625,22.4514,22.3527,22.3922,251304.2181
2020-02-18 13:00:00,22.67,22.7,22.62,22.67,161357.1383173453,22.3922,22.4218,22.3428,22.3922,161357.1383
2020-02-18 14:00:00,22.67,22.82,22.65,22.8,281555.04053473304,22.3922,22.5403,22.3724,22.5206,281555.0405
2020-02-18 15:00:00,22.8,22.85,22.75,22.79,625006.9542957565,22.5206,22.57,22.4712,22.5107,625006.9543
2020-02-19 09:30:00,22.86,23.42,22.84,23.34,1477903.6318405438,22.5798,23.133,22.5601,23.054,1477903.6318
2020-02-19 10:00:00,23.34,23.41,23.29,23.36,602479.405235421,23.054,23.1231,23.0046,23.0737,602479.4052
2020-02-19 11:00:00,23.35,23.53,23.35,23.37,432203.2915854216,23.0638,23.2416,23.0638,23.0836,432203.2916
2020-02-19 12:00:00,23.37,23.4,23.29,23.36,372623.5460133199,23.0836,23.1132,23.0046,23.0737,372623.546
2020-02-19 13:00:00,23.37,23.39,23.32,23.35,443220.9350197012,23.0836,23.1033,23.0342,23.0638,443220.935
2020-02-19 14:00:00,23.35,23.52,23.33,23.42,522297.4674595757,23.0638,23.2317,23.0441,23.133,522297.4675
2020-02-19 15:00:00,23.42,23.46,23.35,23.41,1020437.6775966932,23.133,23.1725,23.0638,23.1231,1020437.6776
2020-02-20 09:30:00,23.41,23.41,23.08,23.08,708955.1347577944,23.1231,23.1231,22.7971,22.7971,708955.1348
2020-02-20 10:00:00,23.1,23.29,22.84,22.89,360277.6684994549,22.8169,23.0046,22.5601,22.6095,360277.6685
2020-02-20 11:00:00,22.9,23.0,22.58,22.75,516828.6966604058,22.6193,22.7181,22.3033,22.4712,516828.6967
2020-02-20 12:00:00,22.75,22.94,22.73,22.92,696169.4253447684,22.4712,22.6589,22.4514,22.6391,696169.4253
2020-02-20 13:00:00,22.92,23.1,22.91,23.08,541523.3644821701,22.6391,22.8169,22.6292,22.7971,541523.3645
2020-02-20 14:00:00,23.08,23.16,23.05,23.08,484736.9883888456,22.7971,22.8762,22.7675,22.7971,484736.9884
2020-02-20 15:00:00,23.08,23.15,23.01,23.14,955228.957553542,22.7971,22.8663,22.728,22.8564,955228.9576
2020-02-21 09:30:00,22.98,22.98,22.8,22.87,430966.8105179128,22.6984,22.6984,22.5206,22.5897,430966.8105
2020-02-21 10:00:00,22.87,22.94,22.82,22.93,616223.4238856917,22.5897,22.6589,22.5403,22.649,616223.4239
2020-02-21 11:00:00,22.92,23.07,22.84,23.02,386775.3558283756,22.6391,22.7873,22.5601,22.7379,386775.3558
2020-02-21 12:00:00,23.01,23.1,23.0,23.02,147859.25076296268,22.728,22.8169,22.7181,22.7379,147859.2508
2020-02-21 13:00:00,23.02,23.04,22.93,22.97,114804.86406310648,22.7379,22.7576,22.649,22.6885,114804.8641
2020-02-21 14:00:00,22.97,23.0,22.92,22.95,133136.5333172081,22.6885,22.7181,22.6391,22.6687,133136.5333
2020-02-21 15:00:00,22.95,23.02,22.92,22.99,677862.5148399574,22.6687,22.7379,22.6391,22.7082,677862.5148
2020-02-24 09:30:00,22.25,22.57,22.14,22.4,367042.63264383416,21.9773,22.2934,21.8687,22.1255,367042.6326
2020-02-24 10:00:00,22.4,22.54,22.33,22.41,343389.28868928866,22.1255,22.2638,22.0563,22.1354,343389.2887
2020-02-24 11:00:00,22.41,22.46,22.28,22.39,513247.41639538354,22.1354,22.1847,22.0069,22.1156,513247.4164
2020-02-24 12:00:00,22.39,22.62,22.38,22.56,1177874.1951440345,22.1156,22.3428,22.1057,22.2835,1177874.1951
2020-02-24 13:00:00,22.56,22.71,22.53,22.67,1049577.2691146135,22.2835,22.4317,22.2539,22.3922,1049577.2691
2020-02-24 14:00:00,22.66,22.82,22.64,22.76,357961.9972422831,22.3823,22.5403,22.3625,22.4811,357961.9972
2020-02-24 15:00:00,22.75,22.79,22.62,22.71,1564495.1728885984,22.4712,22.5107,22.3428,22.4317,1564495.1729
2020-02-25 09:30:00,22.8,22.86,22.67,22.8,925375.7314972476,22.5206,22.5798,22.3922,22.5206,925375.7315
2020-02-25 10:00:00,22.8,22.85,22.18,22.3,2578746.0759566966,22.5206,22.57,21.9082,22.0267,2578746.076
2020-02-25 11:00:00,22.31,22.42,22.14,22.31,2081967.5970305577,22.0366,22.1452,21.8687,22.0366,2081967.597
2020-02-25 12:00:00,22.32,22.52,22.29,22.47,1985280.3118600408,22.0465,22.244,22.0168,22.1946,1985280.3119
2020-02-25 13:00:00,22.47,22.49,21.87,21.87,1518363.7973722983,22.1946,22.2144,21.602,21.602,1518363.7974
2020-02-25 14:00:00,21.87,21.87,21.55,21.68,834685.889243104,21.602,21.602,21.2859,21.4143,834685.8892
2020-02-25 15:00:00,21.69,21.82,21.62,21.78,2551811.4695226494,21.4242,21.5526,21.355,21.5131,2551811.4695
2020-02-26 09:30:00,21.86,22.13,21.73,22.12,875619.3838054127,21.5921,21.8588,21.4637,21.8489,875619.3838
2020-02-26 10:00:00,22.12,22.38,22.05,22.31,1401125.293893636,21.8489,22.1057,21.7798,22.0366,1401125.2939
2020-02-26 11:00:00,22.29,22.36,22.16,22.19,548397.5584028311,22.0168,22.086,21.8884,21.918,548397.5584
2020-02-26 12:00:00,22.19,22.21,22.01,22.08,823362.4024352356,21.918,21.9378,21.7403,21.8094,823362.4024
2020-02-26 13:00:00,22.08,22.23,21.81,21.83,806401.2027742149,21.8094,21.9576,21.5427,21.5625,806401.2028
2020-02-26 14:00:00,21.83,22.09,21.75,21.77,2233980.4920862587,21.5625,21.8193,21.4834,21.5032,2233980.4921
2020-02-26 15:00:00,21.78,21.99,21.77,21.88,2568152.24405439,21.5131,21.7205,21.5032,21.6118,2568152.2441
2020-02-27 09:30:00,21.17,21.33,20.94,21.12,1119841.1432040816,20.9106,21.0686,20.6834,20.8612,1119841.1432
2020-02-27 10:00:00,21.12,21.18,20.76,21.14,2090404.5049505555,20.8612,20.9204,20.5056,20.8809,2090404.505
2020-02-27 11:00:00,21.14,21.39,21.07,21.35,2524067.1063471003,20.8809,21.1279,20.8118,21.0883,2524067.1063
2020-02-27 12:00:00,21.35,21.49,21.3,21.41,470668.193203764,21.0883,21.2266,21.039,21.1476,470668.1932
2020-02-27 13:00:00,21.41,21.55,21.11,21.2,739020.9947785836,21.1476,21.2859,20.8513,20.9402,739020.9948
2020-02-27 14:00:00,21.19,21.32,21.15,21.19,868123.3083584546,20.9303,21.0587,20.8908,20.9303,868123.3084
2020-02-27 15:00:00,21.19,21.28,20.84,20.86,2833989.8479806967,20.9303,21.0192,20.5846,20.6043,2833989.848
2020-02-28 09:30:00,20.1,20.43,19.71,19.91,1578312.0113897235,19.8537,20.1796,19.4684,19.666,1578312.0114
2020-02-28 10:00:00,19.91,20.27,19.75,20.06,3319912.3435414527,19.666,20.0216,19.508,19.8142,3319912.3435
2020-02-28 11:00:00,20.06,20.42,19.96,20.17,1277282.029942474,19.8142,20.1697,19.7154,19.9228,1277282.0299
2020-02-28 12:00:00,20.17,20.44,20.1,20.37,1009821.99973913,19.9228,20.1895,19.8537,20.1204,1009821.9997
2020-02-28 13:00:00,20.37,20.41,19.99,20.05,1560152.1969836385,20.1204,20.1599,19.745,19.8043,1560152.197
2020-02-28 14:00:00,20.04,20.28,19.91,20.08,1499481.6100457371,19.7944,20.0315,19.666,19.8339,1499481.61
2020-02-28 15:00:00,20.08,20.15,19.72,20.12,3490219.041528811,19.8339,19.9031,19.4783,19.8734,3490219.0415
2020-03-02 09:30:00,20.24,20.35,19.95,20.08,652843.0704833822,19.9919,20.1006,19.7055,19.8339,652843.0705
2020-03-02 10:00:00,20.08,20.32,19.93,20.17,1955284.358896072,19.8339,20.071,19.6857,19.9228,1955284.3589
2020-03-02 11:00:00,20.16,20.36,20.04,20.36,624966.175179278,19.9129,20.1105,19.7944,20.1105,624966.1752
2020-03-02 12:00:00,20.37,20.41,20.19,20.36,516935.01364265336,20.1204,20.1599,19.9426,20.1105,516935.0136
2020-03-02 13:00:00,20.36,20.37,20.08,20.23,632003.485565853,20.1105,20.1204,19.8339,19.9821,632003.4856
2020-03-02 14:00:00,20.24,20.31,19.9,19.95,511789.5629812773,19.9919,20.0611,19.6561,19.7055,511789.563
2020-03-02 15:00:00,19.95,20.56,19.94,20.56,2045739.7212304643,19.7055,20.308,19.6956,20.308,2045739.7212
2020-03-03 09:30:00,20.51,20.6,20.19,20.32,248203.54884339063,20.2586,20.3475,19.9426,20.071,248203.5488
2020-03-03 10:00:00,20.31,21.07,20.3,20.88,553240.0784846527,20.0611,20.8118,20.0512,20.6241,553240.0785
2020-03-03 11:00:00,20.88,20.89,20.16,20.45,547372.2549028003,20.6241,20.634,19.9129,20.1994,547372.2549
2020-03-03 12:00:00,20.44,20.61,20.39,20.49,538310.5526624714,20.1895,20.3574,20.1401,20.2389,538310.5527
2020-03-03 13:00:00,20.49,20.5,19.95,19.96,565778.2004047735,20.2389,20.2488,19.7055,19.7154,565778.2004
2020-03-03 14:00:00,19.96,20.1,19.76,20.02,627299.3232006549,19.7154,19.8537,19.5178,19.7746,627299.3232
2020-03-03 15:00:00,20.02,20.19,19.73,19.76,1678547.07969387,19.7746,19.9426,19.4882,19.5178,1678547.0797
2020-03-04 09:30:00,20.17,20.21,19.71,19.8,225271.1214123043,19.9228,19.9623,19.4684,19.5573,225271.1214
2020-03-04 10:00:00,19.8,19.91,19.64,19.68,539616.9407868003,19.5573,19.666,19.3993,19.4388,539616.9408
2020-03-04 11:00:00,19.69,19.79,19.61,19.67,613365.9729381626,19.4487,19.5475,19.3697,19.4289,613365.9729
2020-03-04 12:00:00,19.68,19.98,19.66,19.96,314571.5609121449,19.4388,19.7351,19.4191,19.7154,314571.5609
2020-03-04 13:00:00,19.96,20.23,19.93,20.19,487614.8288946138,19.7154,19.9821,19.6857,19.9426,487614.8289
2020-03-04 14:00:00,20.2,20.22,20.03,20.09,258525.0345035017,19.9524,19.9722,19.7845,19.8438,258525.0345
2020-03-04 15:00:00,20.08,20.15,19.95,20.02,2035077.4386683544,19.8339,19.9031,19.7055,19.7746,2035077.4387
2020-03-05 09:30:00,19.47,19.48,18.77,18.87,611312.4531440669,19.2314,19.2413,18.54,18.6387,611312.4531
2020-03-05 10:00:00,18.86,19.18,18.81,19.0,512051.7144443533,18.6289,18.9449,18.5795,18.7671,512051.7144
2020-03-05 11:00:00,19.0,19.07,18.63,18.64,457733.93129499495,18.7671,18.8363,18.4017,18.4116,457733.9313
2020-03-05 12:00:00,18.64,18.67,18.35,18.42,722557.8828974074,18.4116,18.4412,18.1251,18.1943,722557.8829
2020-03-05 13:00:00,18.42,18.6,18.41,18.55,739402.570797061,18.1943,18.372,18.1844,18.3227,739402.5708
2020-03-05 14:00:00,18.56,18.64,18.44,18.5,596952.3785555675,18.3325,18.4116,18.214,18.2733,596952.3786
2020-03-05 15:00:00,18.51,18.51,18.3,18.37,1637370.3668297073,18.2832,18.2832,18.0757,18.1449,1637370.3668
2020-03-06 09:30:00,17.71,17.9,17.58,17.85,750696.9296645876,17.493,17.6806,17.3645,17.6312,750696.9297
2020-03-06 10:00:00,17.85,18.28,17.75,18.24,634279.8341035635,17.6312,18.056,17.5325,18.0165,634279.8341
2020-03-06 11:00:00,18.25,18.27,17.82,17.91,556369.8756743773,18.0263,18.0461,17.6016,17.6905,556369.8757
2020-03-06 12:00:00,17.91,18.01,17.67,17.91,457674.2190172943,17.6905,17.7893,17.4534,17.6905,457674.219
2020-03-06 13:00:00,17.91,18.02,17.65,17.67,442737.4112100276,17.6905,17.7992,17.4337,17.4534,442737.4112
2020-03-06 14:00:00,17.67,17.71,17.42,17.44,748834.1978797305,17.4534,17.493,17.2065,17.2263,748834.1979
2020-03-06 15:00:00,17.43,17.92,17.37,17.8,1490802.940220903,17.2164,17.7004,17.1571,17.5819,1490802.9402
2020-03-09 09:30:00,16.57,16.6,15.69,16.12,418220.4238243482,16.3669,16.3966,15.4977,15.9224,418220.4238
2020-03-09 10:00:00,16.1,16.7,16.1,16.36,774143.4652427065,15.9027,16.4953,15.9027,16.1595,774143.4652
2020-03-09 11:00:00,16.36,16.53,16.24,16.36,518341.8931611615,16.1595,16.3274,16.041,16.1595,518341.8932
2020-03-09 12:00:00,16.33,16.47,16.02,16.15,461143.3567120008,16.1299,16.2682,15.8237,15.9521,461143.3567
2020-03-09 13:00:00,16.14,16.22,15.85,15.86,367811.6102688573,15.9422,16.0212,15.6557,15.6656,367811.6103
2020-03-09 14:00:00,15.86,16.01,15.69,15.9,653325.1378960387,15.6656,15.8138,15.4977,15.7051,653325.1379
2020-03-09 15:00:00,15.89,16.05,15.81,15.81,1664309.342454806,15.6953,15.8533,15.6162,15.6162,1664309.3425
2020-03-10 09:30:00,16.47,16.8,16.05,16.23,413603.6452801755,16.2682,16.5941,15.8533,16.0311,413603.6453
2020-03-10 10:00:00,16.23,16.49,16.18,16.31,658134.1608464672,16.0311,16.2879,15.9817,16.1101,658134.1608
2020-03-10 11:00:00,16.31,16.42,15.97,15.97,1087281.9314900355,16.1101,16.2188,15.7743,15.7743,1087281.9315
2020-03-10 12:00:00,15.97,16.42,15.97,16.4,463521.6530409074,15.7743,16.2188,15.7743,16.199,463521.653
2020-03-10 13:00:00,16.4,16.45,16.21,16.22,492329.18603893154,16.199,16.2484,16.0113,16.0212,492329.186
2020-03-10 14:00:00,16.22,16.83,16.16,16.62,626911.9215941092,16.0212,16.6237,15.962,16.4163,626911.9216
2020-03-10 15:00:00,16.62,16.79,16.56,16.69,1440312.5684324547,16.4163,16.5842,16.357,16.4855,1440312.5684
2020-03-11 09:30:00,16.08,16.19,15.9,16.09,322581.74450613547,15.8829,15.9916,15.7051,15.8928,322581.7445
2020-03-11 10:00:00,16.09,16.12,15.55,15.7,731558.4164630186,15.8928,15.9224,15.3594,15.5076,731558.4165
2020-03-11 11:00:00,15.72,15.76,15.48,15.59,327818.9481795882,15.5273,15.5669,15.2903,15.3989,327818.9482
2020-03-11 12:00:00,15.59,15.78,15.28,15.39,393193.6974826876,15.3989,15.5866,15.0927,15.2014,393193.6975
2020-03-11 13:00:00,15.39,15.39,15.21,15.25,548867.9746393509,15.2014,15.2014,15.0236,15.0631,548867.9746
2020-03-11 14:00:00,15.26,15.28,15.02,15.09,657946.2856312627,15.073,15.0927,14.8359,14.9051,657946.2856
2020-03-11 15:00:00,15.09,15.22,14.88,15.18,1503185.227660195,14.9051,15.0335,14.6976,14.994,1503185.2277
2020-03-12 09:30:00,13.95,14.1,13.53,13.68,477641.4221215871,13.779,13.9272,13.3642,13.5123,477641.4221
2020-03-12 10:00:00,13.68,13.9,13.51,13.82,1484683.159955094,13.5123,13.7296,13.3444,13.6506,1484683.16
2020-03-12 11:00:00,13.83,13.83,13.62,13.74,1067375.8970604606,13.6605,13.6605,13.4531,13.5716,1067375.8971
2020-03-12 12:00:00,13.73,14.28,13.64,14.21,1372332.3248657826,13.5617,14.105,13.4728,14.0358,1372332.3249
2020-03-12 13:00:00,14.17,14.46,13.73,13.98,853938.001412006,13.9963,14.2828,13.5617,13.8087,853938.0014
2020-03-12 14:00:00,13.97,14.03,13.77,13.78,1064512.6205248632,13.7988,13.8581,13.6012,13.6111,1064512.6205
2020-03-12 15:00:00,13.78,13.88,13.49,13.65,3333081.085369973,13.6111,13.7099,13.3247,13.4827,3333081.0854
2020-03-13 09:30:00,14.53,14.55,13.64,13.66,471871.1771398797,14.3519,14.3717,13.4728,13.4926,471871.1771
2020-03-13 10:00:00,13.63,13.89,13.35,13.64,1037224.1096156632,13.463,13.7198,13.1864,13.4728,1037224.1096
2020-03-13 11:00:00,13.64,13.72,13.35,13.44,1859695.19707644,13.4728,13.5519,13.1864,13.2753,1859695.1971
2020-03-13 12:00:00,13.44,13.8,13.34,13.77,589858.2686853261,13.2753,13.6309,13.1765,13.6012,589858.2687
2020-03-13 13:00:00,13.76,14.01,13.71,13.92,566185.9915695584,13.5914,13.8383,13.542,13.7494,566185.9916
2020-03-13 14:00:00,13.92,13.93,13.46,13.7,893474.8112349261,13.7494,13.7593,13.295,13.5321,893474.8112
2020-03-13 15:00:00,13.7,14.1,13.63,14.09,1602713.943411053,13.5321,13.9272,13.463,13.9173,1602713.9434
2020-03-16 09:30:00,12.36,13.17,12.36,13.01,470060.8756476379,12.2085,13.0086,12.2085,12.8506,470060.8756
2020-03-16 10:00:00,13.0,13.01,12.19,12.22,1325889.2803878256,12.8407,12.8506,12.0406,12.0702,1325889.2804
2020-03-16 11:00:00,12.22,12.41,12.17,12.41,650697.7976772098,12.0702,12.2579,12.0209,12.2579,650697.7977
2020-03-16 12:00:00,12.41,12.48,12.24,12.27,949933.4979994056,12.2579,12.3271,12.09,12.1196,949933.498
2020-03-16 13:00:00,12.28,12.39,12.24,12.32,884432.0421558194,12.1295,12.2382,12.09,12.169,884432.0422
2020-03-16 14:00:00,12.32,12.39,12.1,12.25,775026.0418350624,12.169,12.2382,11.9517,12.0999,775026.0418
2020-03-16 15:00:00,12.26,12.36,11.78,11.97,2433139.871379171,12.1097,12.2085,11.6356,11.8233,2433139.8714
2020-03-17 09:30:00,12.28,12.65,11.58,11.64,1008174.8147128022,12.1295,12.495,11.4381,11.4973,1008174.8147
2020-03-17 10:00:00,11.62,12.06,11.58,11.86,816368.7839591732,11.4776,11.9122,11.4381,11.7146,816368.784
2020-03-17 11:00:00,11.85,12.02,11.65,11.84,985389.483380442,11.7048,11.8727,11.5072,11.6949,985389.4834
2020-03-17 12:00:00,11.84,12.29,11.67,11.73,561524.0647178559,11.6949,12.1394,11.527,11.5862,561524.0647
2020-03-17 13:00:00,11.73,12.04,11.59,11.99,459072.36015369993,11.5862,11.8924,11.448,11.8431,459072.3602
2020-03-17 14:00:00,12.0,12.34,11.89,12.06,634333.7207931957,11.8529,12.1888,11.7443,11.9122,634333.7208
2020-03-17 15:00:00,12.06,12.11,11.76,12.11,1851795.6996557484,11.9122,11.9616,11.6159,11.9616,1851795.6997
2020-03-18 09:30:00,11.11,11.22,10.75,11.02,328445.1988969365,10.9738,11.0825,10.6183,10.8849,328445.1989
2020-03-18 10:00:00,11.02,11.09,10.4,10.4,566748.1608181548,10.8849,10.9541,10.2725,10.2725,566748.1608
2020-03-18 11:00:00,10.4,10.59,9.85,10.48,737402.9376925975,10.2725,10.4602,9.7293,10.3516,737402.9377
2020-03-18 12:00:00,10.47,10.49,10.07,10.18,476402.0282600442,10.3417,10.3614,9.9466,10.0552,476402.0283
2020-03-18 13:00:00,10.2,10.23,9.35,9.7,701339.634755435,10.075,10.1046,9.2354,9.5811,701339.6348
2020-03-18 14:00:00,9.71,10.33,9.63,10.33,787189.8697217914,9.591,10.2034,9.512,10.2034,787189.8697
2020-03-18 15:00:00,10.34,10.77,10.1,10.76,1524425.3217574237,10.2133,10.638,9.9762,10.6281,1524425.3218
2020-03-19 09:30:00,10.49,10.59,9.7,10.54,402245.2049438969,10.3614,10.4602,9.5811,10.4108,402245.2049
2020-03-19 10:00:00,10.54,11.08,10.33,10.34,741454.6341941396,10.4108,10.9442,10.2034,10.2133,741454.6342
2020-03-19 11:00:00,10.32,10.77,10.19,10.59,673720.5217233556,10.1935,10.638,10.0651,10.4602,673720.5217
2020-03-19 12:00:00,10.59,10.6,10.07,10.31,909182.053064233,10.4602,10.4701,9.9466,10.1836,909182.0531
2020-03-19 13:00:00,10.31,10.6,10.18,10.48,960713.7487198998,10.1836,10.4701,10.0552,10.3516,960713.7487
2020-03-19 14:00:00,10.49,10.64,10.39,10.48,788707.4354135983,10.3614,10.5096,10.2627,10.3516,788707.4354
2020-03-19 15:00:00,10.48,10.93,10.38,10.88,2813090.5507854666,10.3516,10.796,10.2528,10.7467,2813090.5508
2020-03-20 09:30:00,10.9,10.99,9.89,9.95,1109055.066895519,10.7664,10.8553,9.7688,9.8281,1109055.0669
2020-03-20 10:00:00,9.93,10.33,9.76,10.29,1114031.5755029127,9.8083,10.2034,9.6404,10.1639,1114031.5755
2020-03-20 11:00:00,10.29,10.39,9.67,9.74,743422.2265642271,10.1639,10.2627,9.5515,9.6206,743422.2266
2020-03-20 12:00:00,9.74,10.13,9.61,10.03,933527.185601896,9.6206,10.0059,9.4922,9.9071,933527.1856
2020-03-20 13:00:00,10.02,10.24,10.02,10.07,665285.0702003752,9.8972,10.1145,9.8972,9.9466,665285.0702
2020-03-20 14:00:00,10.07,10.07,9.37,9.4,1642563.8785926474,9.9466,9.9466,9.2552,9.2848,1642563.8786
2020-03-20 15:00:00,9.4,9.53,8.93,9.1,3329770.6949501294,9.2848,9.4132,8.8206,8.9885,3329770.695
2020-03-23 09:30:00,9.06,9.08,7.94,8.23,1185089.1859666945,8.949,8.9687,7.8427,8.1291,1185089.186
2020-03-23 10:00:00,8.23,8.39,7.83,8.21,1609234.2328565612,8.1291,8.2872,7.734,8.1094,1609234.2329
2020-03-23 11:00:00,8.2,8.34,7.81,8.19,972558.625659886,8.0995,8.2378,7.7143,8.0896,972558.6257
2020-03-23 12:00:00,8.2,8.55,7.95,8.42,716372.5647658296,8.0995,8.4452,7.8526,8.3168,716372.5648
2020-03-23 13:00:00,8.42,8.64,8.29,8.39,744271.3060251902,8.3168,8.5341,8.1884,8.2872,744271.306
2020-03-23 14:00:00,8.39,8.52,8.19,8.26,811000.5045541825,8.2872,8.4156,8.0896,8.1588,811000.5046
2020-03-23 15:00:00,8.27,8.32,8.03,8.23,2230428.3397615785,8.1686,8.218,7.9316,8.1291,2230428.3398
2020-03-24 09:30:00,8.74,9.28,8.65,9.21,500645.2130065108,8.6329,9.1663,8.544,9.0971,500645.213
2020-03-24 10:00:00,9.22,9.51,9.1,9.45,779054.4359843312,9.107,9.3934,8.9885,9.3342,779054.436
2020-03-24 11:00:00,9.45,9.91,9.45,9.89,774951.765587191,9.3342,9.7885,9.3342,9.7688,774951.7656
2020-03-24 12:00:00,9.91,10.45,9.81,10.38,691925.4844369706,9.7885,10.3219,9.6898,10.2528,691925.4844
2020-03-24 13:00:00,10.38,10.42,10.24,10.33,813104.9982438764,10.2528,10.2923,10.1145,10.2034,813104.9982
2020-03-24 14:00:00,10.33,10.46,10.23,10.35,2397711.55754146,10.2034,10.3318,10.1046,10.2232,2397711.5575
2020-03-24 15:00:00,10.35,10.53,10.25,10.4,3222281.313103862,10.2232,10.4009,10.1244,10.2725,3222281.3131
2020-03-25 09:30:00,10.48,11.24,10.31,10.43,787460.7595669699,10.3516,11.1022,10.1836,10.3022,787460.7596
2020-03-25 10:00:00,10.42,10.53,10.16,10.46,1084200.1954018748,10.2923,10.4009,10.0355,10.3318,1084200.1954
2020-03-25 11:00:00,10.44,11.04,10.37,10.92,971999.369205324,10.3121,10.9047,10.2429,10.7862,971999.3692
2020-03-25 12:00:00,10.91,11.45,10.9,11.23,779629.7128060814,10.7763,11.3097,10.7664,11.0924,779629.7128
2020-03-25 13:00:00,11.25,11.33,10.9,10.93,879863.3247132106,11.1121,11.1911,10.7664,10.796,879863.3247
2020-03-25 14:00:00,10.94,11.3,10.82,11.25,1135156.6142357914,10.8059,11.1615,10.6874,11.1121,1135156.6142
2020-03-25 15:00:00,11.25,11.59,11.02,11.1,3889175.7020081207,11.1121,11.448,10.8849,10.964,3889175.702
2020-03-26 09:30:00,11.27,11.45,10.9,11.25,862224.9004392434,11.1319,11.3097,10.7664,11.1121,862224.9004
2020-03-26 10:00:00,11.25,11.62,11.04,11.43,932611.1118781468,11.1121,11.4776,10.9047,11.2899,932611.1119
2020-03-26 11:00:00,11.45,11.74,11.36,11.74,926692.3144006964,11.3097,11.5961,11.2208,11.5961,926692.3144
2020-03-26 12:00:00,11.75,11.89,11.56,11.67,1217696.458782304,11.606,11.7443,11.4183,11.527,1217696.4588
2020-03-26 13:00:00,11.67,11.83,11.47,11.71,860475.7676217193,11.527,11.685,11.3294,11.5665,860475.7676
2020-03-26 14:00:00,11.71,11.95,11.67,11.9,415116.8417809312,11.5665,11.8035,11.527,11.7542,415116.8418
2020-03-26 15:00:00,11.89,12.24,11.78,12.16,1531765.562723553,11.7443,12.09,11.6356,12.011,1531765.5627
2020-03-27 09:30:00,11.45,11.67,10.83,11.32,552778.4006302353,11.3097,11.527,10.6973,11.1813,552778.4006
2020-03-27 10:00:00,11.3,11.56,11.16,11.2,908650.4681529956,11.1615,11.4183,11.0232,11.0627,908650.4682
2020-03-27 11:00:00,11.19,11.51,11.18,11.45,1069427.9604575392,11.0529,11.3689,11.043,11.3097,1069427.9605
2020-03-27 12:00:00,11.44,11.52,11.28,11.46,762308.7830818397,11.2998,11.3788,11.1418,11.3196,762308.7831
2020-03-27 13:00:00,11.46,11.6,11.4,11.47,720347.072225466,11.3196,11.4578,11.2603,11.3294,720347.0722
2020-03-27 14:00:00,11.47,11.55,11.26,11.42,897708.5573636044,11.3294,11.4084,11.122,11.28,897708.5574
2020-03-27 15:00:00,11.42,11.81,11.38,11.44,1703231.5527365145,11.28,11.6653,11.2405,11.2998,1703231.5527
2020-03-30 09:30:00,11.5,11.54,10.81,10.84,601781.7910642353,11.3591,11.3986,10.6775,10.7072,601781.7911
2020-03-30 10:00:00,10.86,11.12,10.75,11.03,320930.19028875633,10.7269,10.9837,10.6183,10.8948,320930.1903
2020-03-30 11:00:00,11.03,11.16,11.0,11.1,496643.0340035497,10.8948,11.0232,10.8652,10.964,496643.034
2020-03-30 12:00:00,11.1,11.12,11.05,11.07,434121.366456928,10.964,10.9837,10.9146,10.9343,434121.3665
2020-03-30 13:00:00,11.06,11.38,11.06,11.25,794470.3984102203,10.9245,11.2405,10.9245,11.1121,794470.3984
2020-03-30 14:00:00,11.25,11.26,11.05,11.13,917875.2868592384,11.1121,11.122,10.9146,10.9936,917875.2869
2020-03-30 15:00:00,11.12,11.32,11.08,11.25,1648085.0796844324,10.9837,11.1813,10.9442,11.1121,1648085.0797
2020-03-31 09:30:00,11.14,11.21,10.96,11.02,613546.5661682817,11.0035,11.0726,10.8257,10.8849,613546.5662
2020-03-31 10:00:00,11.02,11.34,11.01,11.09,725601.7526631238,10.8849,11.201,10.8751,10.9541,725601.7527
2020-03-31 11:00:00,11.08,11.13,10.99,11.02,583655.4737895433,10.9442,10.9936,10.8553,10.8849,583655.4738
2020-03-31 12:00:00,11.02,11.02,10.82,10.86,477894.8352025606,10.8849,10.8849,10.6874,10.7269,477894.8352
2020-03-31 13:00:00,10.86,10.94,10.76,10.94,592807.4726449316,10.7269,10.8059,10.6281,10.8059,592807.4726
2020-03-31 14:00:00,10.94,11.07,10.9,10.99,389861.4611075876,10.8059,10.9343,10.7664,10.8553,389861.4611
2020-03-31 15:00:00,11.0,11.03,10.79,11.03,2044423.138327016,10.8652,10.8948,10.6578,10.8948,2044423.1383
2020-04-01 09:30:00,15.4,15.4,12.71,14.0,51564.0,15.2113,15.2113,12.5542,13.8284,51564.0
2020-04-01 10:00:00,14.0,14.73,13.7,13.87,249507.0,13.8284,14.5495,13.5321,13.7,249507.0
2020-04-01 11:00:00,13.88,13.88,13.4,13.65,203107.0,13.7099,13.7099,13.2358,13.4827,203107.0
2020-04-01 12:00:00,13.64,13.65,13.03,13.37,171059.0,13.4728,13.4827,12.8703,13.2061,171059.0
2020-04-01 13:00:00,13.36,13.57,13.32,13.52,240119.0,13.1963,13.4037,13.1568,13.3543,240119.0
2020-04-01 14:00:00,13.52,13.57,13.06,13.15,252345.0,13.3543,13.4037,12.8999,12.9888,252345.0
2020-04-01 15:00:00,13.15,13.4,12.78,13.17,837030.0,12.9888,13.2358,12.6234,13.0086,837030.0
2020-04-02 09:30:00,12.97,13.71,12.76,13.7,265514.0,12.811,13.542,12.6036,13.5321,265514.0
2020-04-02 10:00:00,13.67,13.69,13.13,13.42,379258.0,13.5025,13.5222,12.9691,13.2555,379258.0
2020-04-02 11:00:00,13.42,13.42,12.81,12.91,355306.0,13.2555,13.2555,12.653,12.7518,355306.0
2020-04-02 12:00:00,12.91,13.03,12.54,12.67,364176.0,12.7518,12.8703,12.3863,12.5147,364176.0
2020-04-02 13:00:00,12.68,12.68,12.0,12.08,459031.0,12.5246,12.5246,11.8529,11.932,459031.0
2020-04-02 14:00:00,12.08,12.26,12.05,12.26,510965.0,11.932,12.1097,11.9023,12.1097,510965.0
2020-04-02 15:00:00,12.27,12.57,12.18,12.49,1116180.0,12.1196,12.4159,12.0307,12.3369,1116180.0
2020-04-03 09:30:00,12.1,12.63,12.1,12.45,223790.0,11.9517,12.4752,11.9517,12.2974,223790.0
2020-04-03 10:00:00,12.45,12.56,12.0,12.29,373986.0,12.2974,12.4061,11.8529,12.1394,373986.0
2020-04-03 11:00:00,12.3,12.37,11.85,11.98,236370.0,12.1493,12.2184,11.7048,11.8332,236370.0
2020-04-03 12:00:00,11.97,12.11,11.89,12.11,570662.0,11.8233,11.9616,11.7443,11.9616,570662.0
2020-04-03 13:00:00,12.11,12.25,12.1,12.18,221100.0,11.9616,12.0999,11.9517,12.0307,221100.0
2020-04-03 14:00:00,12.17,12.44,12.13,12.3,315701.0,12.0209,12.2875,11.9813,12.1493,315701.0
2020-04-03 15:00:00,12.31,12.69,12.23,12.53,812964.0,12.1591,12.5345,12.0801,12.3764,812964.0
2020-04-06 09:30:00,13.04,14.0,13.04,13.17,413871.0,12.8802,13.8284,12.8802,13.0086,413871.0
2020-04-06 10:00:00,13.13,13.99,13.09,13.45,490836.0,12.9691,13.8185,12.9296,13.2852,490836.0
2020-04-06 11:00:00,13.43,13.73,12.89,13.57,314756.0,13.2654,13.5617,12.732,13.4037,314756.0
2020-04-06 12:00:00,13.6,13.7,13.31,13.34,369616.0,13.4333,13.5321,13.1469,13.1765,369616.0
2020-04-06 13:00:00,13.34,13.53,13.25,13.45,245924.0,13.1765,13.3642,13.0876,13.2852,245924.0
2020-04-06 14:00:00,13.45,13.45,12.33,12.77,1078172.0,13.2852,13.2852,12.1789,12.6135,1078172.0
2020-04-06 15:00:00,12.77,12.77,12.37,12.68,2008334.0,12.6135,12.6135,12.2184,12.5246,2008334.0
2020-04-07 09:30:00,13.46,13.97,13.06,13.39,202978.0,13.295,13.7988,12.8999,13.2259,202978.0
2020-04-07 10:00:00,13.4,13.75,13.17,13.27,1426184.0,13.2358,13.5815,13.0086,13.1074,1426184.0
2020-04-07 11:00:00,13.28,13.51,13.19,13.26,337819.0,13.1172,13.3444,13.0283,13.0975,337819.0
2020-04-07 12:00:00,13.25,13.37,13.12,13.18,377055.0,13.0876,13.2061,12.9592,13.0185,377055.0
2020-04-07 13:00:00,13.19,13.26,12.79,12.94,441007.0,13.0283,13.0975,12.6333,12.7814,441007.0
2020-04-07 14:00:00,12.94,12.95,12.13,12.15,586569.0,12.7814,12.7913,11.9813,12.0011,586569.0
2020-04-07 15:00:00,12.15,12.4,12.01,12.11,984870.0,12.0011,12.248,11.8628,11.9616,984870.0
2020-04-08 09:30:00,12.5,12.73,12.31,12.63,249686.0,12.3468,12.574,12.1591,12.4752,249686.0
2020-04-08 10:00:00,12.64,12.91,12.36,12.88,674256.0,12.4851,12.7518,12.2085,12.7221,674256.0
2020-04-08 11:00:00,12.87,13.2,12.81,13.17,982052.0,12.7123,13.0382,12.653,13.0086,982052.0
2020-04-08 12:00:00,13.18,13.18,12.79,12.99,1826587.0,13.0185,13.0185,12.6333,12.8308,1826587.0
2020-04-08 13:00:00,13.0,13.39,12.91,12.98,611871.0,12.8407,13.2259,12.7518,12.8209,611871.0
2020-04-08 14:00:00,12.99,13.14,12.98,13.11,338259.0,12.8308,12.979,12.8209,12.9493,338259.0
2020-04-08 15:00:00,13.11,13.18,12.91,13.08,1202653.0,12.9493,13.0185,12.7518,12.9197,1202653.0
2020-04-09 09:30:00,13.89,14.14,13.5,13.93,259331.0,13.7198,13.9667,13.3346,13.7593,259331.0
2020-04-09 10:00:00,13.97,14.16,13.77,14.0,306149.0,13.7988,13.9865,13.6012,13.8284,306149.0
2020-04-09 11:00:00,13.96,14.0,13.68,13.85,236335.0,13.7889,13.8284,13.5123,13.6803,236335.0
2020-04-09 12:00:00,13.86,14.01,13.76,13.86,189245.0,13.6901,13.8383,13.5914,13.6901,189245.0
2020-04-09 13:00:00,13.86,13.89,13.5,13.72,227387.0,13.6901,13.7198,13.3346,13.5519,227387.0
2020-04-09 14:00:00,13.71,13.75,13.34,13.45,303668.0,13.542,13.5815,13.1765,13.2852,303668.0
2020-04-09 15:00:00,13.45,13.5,13.21,13.27,690585.0,13.2852,13.3346,13.0481,13.1074,690585.0
2020-04-13 09:30:00,13.16,13.38,12.51,12.88,229432.0,12.9987,13.216,12.3567,12.7221,229432.0
2020-04-13 10:00:00,12.89,12.99,12.5,12.5,185360.0,12.732,12.8308,12.3468,12.3468,185360.0
2020-04-13 11:00:00,12.54,12.54,12.21,12.44,318882.0,12.3863,12.3863,12.0604,12.2875,318882.0
2020-04-13 12:00:00,12.42,12.77,12.4,12.6,363301.0,12.2678,12.6135,12.248,12.4456,363301.0
2020-04-13 13:00:00,12.6,12.68,12.52,12.6,660922.0,12.4456,12.5246,12.3666,12.4456,660922.0
2020-04-13 14:00:00,12.61,12.64,12.47,12.61,803604.0,12.4555,12.4851,12.3172,12.4555,803604.0
2020-04-13 15:00:00,12.61,12.63,12.46,12.58,803643.0,12.4555,12.4752,12.3073,12.4258,803643.0
2020-04-14 09:30:00,12.83,13.06,12.72,12.8,268101.0,12.6728,12.8999,12.5641,12.6431,268101.0
2020-04-14 10:00:00,12.8,12.81,12.05,12.07,882187.0,12.6431,12.653,11.9023,11.9221,882187.0
2020-04-14 11:00:00,12.07,12.43,11.97,12.21,577489.0,11.9221,12.2777,11.8233,12.0604,577489.0
2020-04-14 12:00:00,12.22,12.41,12.2,12.23,663660.0,12.0702,12.2579,12.0505,12.0801,663660.0
2020-04-14 13:00:00,12.23,12.41,12.18,12.4,510449.0,12.0801,12.2579,12.0307,12.248,510449.0
2020-04-14 14:00:00,12.4,12.4,12.15,12.2,455544.0,12.248,12.248,12.0011,12.0505,455544.0
2020-04-14 15:00:00,12.2,12.33,12.04,12.2,921816.0,12.0505,12.1789,11.8924,12.0505,921816.0
2020-04-15 09:30:00,12.07,12.1,10.66,10.89,807915.0,11.9221,11.9517,10.5294,10.7565,807915.0
2020-04-15 10:00:00,10.88,10.93,10.33,10.62,1022598.0,10.7467,10.796,10.2034,10.4898,1022598.0
2020-04-15 11:00:00,10.62,10.89,10.61,10.78,923661.0,10.4898,10.7565,10.48,10.6479,923661.0
2020-04-15 12:00:00,10.78,10.88,10.73,10.83,661332.0,10.6479,10.7467,10.5985,10.6973,661332.0
2020-04-15 13:00:00,10.83,11.01,10.82,11.01,922482.0,10.6973,10.8751,10.6874,10.8751,922482.0
2020-04-15 14:00:00,11.01,11.24,10.99,11.2,768986.0,10.8751,11.1022,10.8553,11.0627,768986.0
2020-04-15 15:00:00,11.2,11.49,11.19,11.31,1505216.0,11.0627,11.3492,11.0529,11.1714,1505216.0
2020-04-16 09:30:00,11.16,11.35,10.7,10.71,3591734.0,11.0232,11.2109,10.5689,10.5787,3591734.0
2020-04-16 10:00:00,10.7,10.8,10.6,10.72,625330.0,10.5689,10.6676,10.4701,10.5886,625330.0
2020-04-16 11:00:00,10.72,10.74,10.54,10.58,813067.0,10.5886,10.6084,10.4108,10.4503,813067.0
2020-04-16 12:00:00,10.58,10.62,10.4,10.5,551418.0,10.4503,10.4898,10.2725,10.3713,551418.0
2020-04-16 13:00:00,10.5,10.64,10.45,10.46,406594.0,10.3713,10.5096,10.3219,10.3318,406594.0
2020-04-16 14:00:00,10.47,10.67,10.41,10.65,530119.0,10.3417,10.5392,10.2824,10.5195,530119.0
2020-04-16 15:00:00,10.65,10.81,10.64,10.74,972246.0,10.5195,10.6775,10.5096,10.6084,972246.0
2020-04-17 09:30:00,11.25,11.7,11.22,11.63,587524.0,11.1121,11.5566,11.0825,11.4875,587524.0
2020-04-17 10:00:00,11.63,11.64,11.09,11.23,1486636.0,11.4875,11.4973,10.9541,11.0924,1486636.0
2020-04-17 11:00:00,11.21,11.58,11.19,11.38,853693.0,11.0726,11.4381,11.0529,11.2405,853693.0
2020-04-17 12:00:00,11.37,11.54,11.32,11.51,701545.0,11.2307,11.3986,11.1813,11.3689,701545.0
2020-04-17 13:00:00,11.51,11.6,11.41,11.46,507916.0,11.3689,11.4578,11.2702,11.3196,507916.0
2020-04-17 14:00:00,11.46,11.48,11.32,11.41,666989.0,11.3196,11.3393,11.1813,11.2702,666989.0
2020-04-17 15:00:00,11.42,11.67,11.34,11.61,1748062.0,11.28,11.527,11.201,11.4677,1748062.0
2020-04-20 09:30:00,11.62,11.95,11.39,11.75,263593.0,11.4776,11.8035,11.2504,11.606,263593.0
2020-04-20 10:00:00,11.74,12.09,11.64,12.04,533231.0,11.5961,11.9418,11.4973,11.8924,533231.0
2020-04-20 11:00:00,12.02,12.23,11.92,12.22,482890.0,11.8727,12.0801,11.7739,12.0702,482890.0
2020-04-20 12:00:00,12.21,12.57,12.19,12.38,543586.0,12.0604,12.4159,12.0406,12.2283,543586.0
2020-04-20 13:00:00,12.37,12.44,12.09,12.1,476558.0,12.2184,12.2875,11.9418,11.9517,476558.0
2020-04-20 14:00:00,12.09,12.15,11.62,11.63,831722.0,11.9418,12.0011,11.4776,11.4875,831722.0
2020-04-20 15:00:00,11.63,11.73,11.55,11.63,1499427.0,11.4875,11.5862,11.4084,11.4875,1499427.0
2020-04-21 09:30:00,11.37,11.5,11.07,11.23,145001.0,11.2307,11.3591,10.9343,11.0924,145001.0
2020-04-21 10:00:00,11.23,11.33,11.05,11.08,420799.0,11.0924,11.1911,10.9146,10.9442,420799.0
2020-04-21 11:00:00,11.07,11.09,10.91,11.0,218983.0,10.9343,10.9541,10.7763,10.8652,218983.0
2020-04-21 12:00:00,11.0,11.03,10.79,10.89,208487.0,10.8652,10.8948,10.6578,10.7565,208487.0
2020-04-21 13:00:00,10.88,10.94,10.75,10.8,223619.0,10.7467,10.8059,10.6183,10.6676,223619.0
2020-04-21 14:00:00,10.79,10.88,10.7,10.72,360036.0,10.6578,10.7467,10.5689,10.5886,360036.0
2020-04-21 15:00:00,10.72,10.74,10.58,10.58,990263.0,10.5886,10.6084,10.4503,10.4503,990263.0
2020-04-22 09:30:00,10.94,11.3,10.69,10.92,208178.0,10.8059,11.1615,10.559,10.7862,208178.0
2020-04-22 10:00:00,10.93,10.98,10.67,10.78,242895.0,10.796,10.8454,10.5392,10.6479,242895.0
2020-04-22 11:00:00,10.78,11.0,10.74,10.94,190604.0,10.6479,10.8652,10.6084,10.8059,190604.0
2020-04-22 12:00:00,10.94,10.96,10.78,10.78,167801.0,10.8059,10.8257,10.6479,10.6479,167801.0
2020-04-22 13:00:00,10.78,10.79,10.66,10.71,196385.0,10.6479,10.6578,10.5294,10.5787,196385.0
2020-04-22 14:00:00,10.7,10.86,10.67,10.81,175815.0,10.5689,10.7269,10.5392,10.6775,175815.0
2020-04-22 15:00:00,10.82,10.92,10.78,10.84,529281.0,10.6874,10.7862,10.6479,10.7072,529281.0
2020-04-23 09:30:00,10.81,11.32,10.77,11.24,205858.0,10.6775,11.1813,10.638,11.1022,205858.0
2020-04-23 10:00:00,11.26,11.37,11.19,11.24,378049.0,11.122,11.2307,11.0529,11.1022,378049.0
2020-04-23 11:00:00,11.25,11.34,11.17,11.27,382634.0,11.1121,11.201,11.0331,11.1319,382634.0
2020-04-23 12:00:00,11.27,11.39,11.06,11.17,696400.0,11.1319,11.2504,10.9245,11.0331,696400.0
2020-04-23 13:00:00,11.17,11.27,11.11,11.15,284050.0,11.0331,11.1319,10.9738,11.0134,284050.0
2020-04-23 14:00:00,11.16,11.2,11.08,11.11,491550.0,11.0232,11.0627,10.9442,10.9738,491550.0
2020-04-23 15:00:00,11.12,11.17,10.99,11.01,1458333.0,10.9837,11.0331,10.8553,10.8751,1458333.0
2020-04-24 09:30:00,11.07,11.33,11.02,11.1,193146.0,10.9343,11.1911,10.8849,10.964,193146.0
2020-04-24 10:00:00,11.11,11.14,10.79,10.81,441200.0,10.9738,11.0035,10.6578,10.6775,441200.0
2020-04-24 11:00:00,10.8,10.81,10.61,10.79,455631.0,10.6676,10.6775,10.48,10.6578,455631.0
2020-04-24 12:00:00,10.8,10.83,10.58,10.79,341064.0,10.6676,10.6973,10.4503,10.6578,341064.0
2020-04-24 13:00:00,10.79,10.91,10.73,10.86,378440.0,10.6578,10.7763,10.5985,10.7269,378440.0
2020-04-24 14:00:00,10.86,11.0,10.84,10.91,659453.0,10.7269,10.8652,10.7072,10.7763,659453.0
2020-04-24 15:00:00,10.91,11.02,10.8,10.82,981171.0,10.7763,10.8849,10.6676,10.6874,981171.0
2020-04-27 09:30:00,10.9,11.1,10.87,10.99,136185.0,10.7664,10.964,10.7368,10.8553,136185.0
2020-04-27 10:00:00,10.99,11.18,10.86,11.09,283618.0,10.8553,11.043,10.7269,10.9541,283618.0
2020-04-27 11:00:00,11.09,11.18,11.03,11.13,276141.0,10.9541,11.043,10.8948,10.9936,276141.0
2020-04-27 12:00:00,11.13,11.3,11.1,11.28,217613.0,10.9936,11.1615,10.964,11.1418,217613.0
2020-04-27 13:00:00,11.28,11.28,11.12,11.19,288415.0,11.1418,11.1418,10.9837,11.0529,288415.0
2020-04-27 14:00:00,11.19,11.48,11.18,11.47,310796.0,11.0529,11.3393,11.043,11.3294,310796.0
2020-04-27 15:00:00,11.48,11.56,11.39,11.42,832027.0,11.3393,11.4183,11.2504,11.28,832027.0
2020-04-28 09:30:00,11.68,12.25,11.57,11.96,236580.0,11.5369,12.0999,11.4282,11.8134,236580.0
2020-04-28 10:00:00,11.99,12.1,11.6,11.61,276717.0,11.8431,11.9517,11.4578,11.4677,276717.0
2020-04-28 11:00:00,11.61,12.06,11.58,11.92,260625.0,11.4677,11.9122,11.4381,11.7739,260625.0
2020-04-28 12:00:00,11.91,11.97,11.84,11.88,212706.0,11.764,11.8233,11.6949,11.7344,212706.0
2020-04-28 13:00:00,11.88,12.0,11.83,11.92,273728.0,11.7344,11.8529,11.685,11.7739,273728.0
2020-04-28 14:00:00,11.91,12.15,11.91,12.02,320011.0,11.764,12.0011,11.764,11.8727,320011.0
2020-04-28 15:00:00,12.03,12.14,11.97,12.0,675673.0,11.8826,11.9912,11.8233,11.8529,675673.0
2020-04-29 09:30:00,12.4,13.03,12.33,12.81,262247.0,12.248,12.8703,12.1789,12.653,262247.0
2020-04-29 10:00:00,12.81,13.01,12.64,13.0,244997.0,12.653,12.8506,12.4851,12.8407,244997.0
2020-04-29 11:00:00,12.99,13.09,12.8,13.07,232018.0,12.8308,12.9296,12.6431,12.9098,232018.0
2020-04-29 12:00:00,13.07,13.25,13.05,13.24,195666.0,12.9098,13.0876,12.8901,13.0777,195666.0
2020-04-29 13:00:00,13.24,13.53,13.2,13.46,494540.0,13.0777,13.3642,13.0382,13.295,494540.0
2020-04-29 14:00:00,13.46,13.7,13.44,13.63,614336.0,13.295,13.5321,13.2753,13.463,614336.0
2020-04-29 15:00:00,13.63,13.93,13.48,13.89,1526711.0,13.463,13.7593,13.3148,13.7198,1526711.0
2020-04-30 09:30:00,13.56,13.58,13.02,13.18,162278.0,13.3938,13.4136,12.8604,13.0185,162278.0
2020-04-30 10:00:00,13.19,13.35,12.97,13.05,351189.0,13.0283,13.1864,12.811,12.8901,351189.0
2020-04-30 11:00:00,13.06,13.12,12.98,13.03,215852.0,12.8999,12.9592,12.8209,12.8703,215852.0
2020-04-30 12:00:00,13.02,13.02,12.81,12.96,268026.0,12.8604,12.8604,12.653,12.8012,268026.0
2020-04-30 13:00:00,12.96,12.98,12.88,12.92,417160.0,12.8012,12.8209,12.7221,12.7617,417160.0
2020-04-30 14:00:00,12.92,13.05,12.89,13.01,225530.0,12.7617,12.8901,12.732,12.8506,225530.0
2020-04-30 15:00:00,13.01,13.15,13.0,13.07,643480.0,12.8506,12.9888,12.8407,12.9098,643480.0
2020-05-01 09:30:00,12.92,12.96,12.33,12.45,117937.0,12.7617,12.8012,12.1789,12.2974,117937.0
2020-05-01 10:00:00,12.43,12.6,12.34,12.47,201546.0,12.2777,12.4456,12.1888,12.3172,201546.0
2020-05-01 11:00:00,12.46,12.52,12.2,12.26,149965.0,12.3073,12.3666,12.0505,12.1097,149965.0
2020-05-01 12:00:00,12.27,12.4,12.23,12.32,169468.0,12.1196,12.248,12.0801,12.169,169468.0
2020-05-01 13:00:00,12.32,12.42,12.31,12.37,156397.0,12.169,12.2678,12.1591,12.2184,156397.0
2020-05-01 14:00:00,12.37,12.55,12.35,12.51,221058.0,12.2184,12.3962,12.1986,12.3567,221058.0
2020-05-01 15:00:00,12.51,12.6,12.37,12.55,996418.0,12.3567,12.4456,12.2184,12.3962,996418.0
2020-05-04 09:30:00,12.3,12.36,11.9,12.13,226648.0,12.1493,12.2085,11.7542,11.9813,226648.0
2020-05-04 10:00:00,12.12,12.12,11.53,11.54,507709.0,11.9715,11.9715,11.3887,11.3986,507709.0
2020-05-04 11:00:00,11.55,11.69,11.42,11.47,245361.0,11.4084,11.5467,11.28,11.3294,245361.0
2020-05-04 12:00:00,11.47,11.72,11.46,11.71,185766.0,11.3294,11.5764,11.3196,11.5665,185766.0
2020-05-04 13:00:00,11.71,11.72,11.56,11.64,211834.0,11.5665,11.5764,11.4183,11.4973,211834.0
2020-05-04 14:00:00,11.65,11.82,11.6,11.8,263002.0,11.5072,11.6751,11.4578,11.6554,263002.0
2020-05-04 15:00:00,11.8,11.96,11.75,11.96,565718.0,11.6554,11.8134,11.606,11.8134,565718.0
2020-05-05 09:30:00,12.45,13.04,12.26,12.58,327617.0,12.2974,12.8802,12.1097,12.4258,327617.0
2020-05-05 10:00:00,12.57,12.7,12.44,12.54,396140.0,12.4159,12.5444,12.2875,12.3863,396140.0
2020-05-05 11:00:00,12.55,12.98,12.55,12.83,362049.0,12.3962,12.8209,12.3962,12.6728,362049.0
2020-05-05 12:00:00,12.83,12.89,12.68,12.69,307053.0,12.6728,12.732,12.5246,12.5345,307053.0
2020-05-05 13:00:00,12.7,12.77,12.57,12.58,316149.0,12.5444,12.6135,12.4159,12.4258,316149.0
2020-05-05 14:00:00,12.57,12.64,12.41,12.55,398681.0,12.4159,12.4851,12.2579,12.3962,398681.0
2020-05-05 15:00:00,12.55,12.57,12.16,12.19,502553.0,12.3962,12.4159,12.011,12.0406,502553.0
2020-05-06 09:30:00,12.27,12.35,11.61,11.71,194478.0,12.1196,12.1986,11.4677,11.5665,194478.0
2020-05-06 10:00:00,11.68,12.09,11.57,11.87,275076.0,11.5369,11.9418,11.4282,11.7245,275076.0
2020-05-06 11:00:00,11.86,11.9,11.46,11.55,171269.0,11.7146,11.7542,11.3196,11.4084,171269.0
2020-05-06 12:00:00,11.55,11.94,11.53,11.8,173538.0,11.4084,11.7937,11.3887,11.6554,173538.0
2020-05-06 13:00:00,11.79,11.83,11.7,11.83,115802.0,11.6455,11.685,11.5566,11.685,115802.0
2020-05-06 14:00:00,11.82,11.84,11.71,11.8,164534.0,11.6751,11.6949,11.5665,11.6554,164534.0
2020-05-06 15:00:00,11.8,11.84,11.45,11.49,631191.0,11.6554,11.6949,11.3097,11.3492,631191.0
2020-05-07 09:30:00,11.5,12.3,11.5,12.1,132327.0,11.3591,12.1493,11.3591,11.9517,132327.0
2020-05-07 10:00:00,12.09,12.11,11.8,12.03,447091.0,11.9418,11.9616,11.6554,11.8826,447091.0
2020-05-07 11:00:00,12.04,12.22,11.97,12.21,176923.0,11.8924,12.0702,11.8233,12.0604,176923.0
2020-05-07 12:00:00,12.22,12.25,12.01,12.04,250507.0,12.0702,12.0999,11.8628,11.8924,250507.0
2020-05-07 13:00:00,12.04,12.19,12.03,12.19,226863.0,11.8924,12.0406,11.8826,12.0406,226863.0
2020-05-07 14:00:00,12.19,12.23,11.87,11.94,306072.0,12.0406,12.0801,11.7245,11.7937,306072.0
2020-05-07 15:00:00,11.94,11.98,11.79,11.88,785197.0,11.7937,11.8332,11.6455,11.7344,785197.0
2020-05-08 09:30:00,12.0,12.36,11.96,12.27,139986.0,11.8529,12.2085,11.8134,12.1196,139986.0
2020-05-08 10:00:00,12.27,12.34,12.08,12.09,211681.0,12.1196,12.1888,11.932,11.9418,211681.0
2020-05-08 11:00:00,12.1,12.22,12.06,12.12,207781.0,11.9517,12.0702,11.9122,11.9715,207781.0
2020-05-08 12:00:00,12.11,12.25,12.11,12.23,132007.0,11.9616,12.0999,11.9616,12.0801,132007.0
2020-05-08 13:00:00,12.23,12.28,12.19,12.25,285770.0,12.0801,12.1295,12.0406,12.0999,285770.0
2020-05-08 14:00:00,12.26,12.42,12.23,12.41,251479.0,12.1097,12.2678,12.0801,12.2579,251479.0
2020-05-08 15:00:00,12.41,12.64,12.41,12.61,562407.0,12.2579,12.4851,12.2579,12.4555,562407.0
2020-05-11 09:30:00,12.26,12.48,11.92,11.95,97910.0,12.1097,12.3271,11.7739,11.8035,97910.0
2020-05-11 10:00:00,11.94,12.07,11.71,11.77,195545.0,11.7937,11.9221,11.5665,11.6258,195545.0
2020-05-11 11:00:00,11.79,11.94,11.74,11.83,151243.0,11.6455,11.7937,11.5961,11.685,151243.0
2020-05-11 12:00:00,11.84,11.91,11.8,11.87,138686.0,11.6949,11.764,11.6554,11.7245,138686.0
2020-05-11 13:00:00,11.87,11.9,11.78,11.78,153003.0,11.7245,11.7542,11.6356,11.6356,153003.0
2020-05-11 14:00:00,11.79,11.83,11.73,11.8,139154.0,11.6455,11.685,11.5862,11.6554,139154.0
2020-05-11 15:00:00,11.79,11.86,11.76,11.76,422846.0,11.6455,11.7146,11.6159,11.6159,422846.0
2020-05-12 09:30:00,11.85,12.1,11.72,11.8,128872.0,11.7048,11.9517,11.5764,11.6554,128872.0
2020-05-12 10:00:00,11.85,11.87,11.62,11.68,123415.0,11.7048,11.7245,11.4776,11.5369,123415.0
2020-05-12 11:00:00,11.67,11.75,11.6,11.68,168686.0,11.527,11.606,11.4578,11.5369,168686.0
2020-05-12 12:00:00,11.67,11.68,11.57,11.61,119548.0,11.527,11.5369,11.4282,11.4677,119548.0
2020-05-12 13:00:00,11.62,11.62,11.43,11.46,214475.0,11.4776,11.4776,11.2899,11.3196,214475.0
2020-05-12 14:00:00,11.46,11.47,11.33,11.37,161937.0,11.3196,11.3294,11.1911,11.2307,161937.0
2020-05-12 15:00:00,11.36,11.47,11.11,11.11,623088.0,11.2208,11.3294,10.9738,10.9738,623088.0
2020-05-13 09:30:00,11.0,11.06,10.71,10.88,158648.0,10.8652,10.9245,10.5787,10.7467,158648.0
2020-05-13 10:00:00,10.91,11.05,10.8,10.82,173468.0,10.7763,10.9146,10.6676,10.6874,173468.0
2020-05-13 11:00:00,10.82,10.87,10.69,10.71,238063.0,10.6874,10.7368,10.559,10.5787,238063.0
2020-05-13 12:00:00,10.71,10.77,10.51,10.58,325365.0,10.5787,10.638,10.3812,10.4503,325365.0
2020-05-13 13:00:00,10.58,10.76,10.56,10.65,150992.0,10.4503,10.6281,10.4306,10.5195,150992.0
2020-05-13 14:00:00,10.64,10.71,10.57,10.62,150319.0,10.5096,10.5787,10.4405,10.4898,150319.0
2020-05-13 15:00:00,10.62,10.68,10.55,10.65,547477.0,10.4898,10.5491,10.4207,10.5195,547477.0
2020-05-14 09:30:00,10.4,10.5,9.88,9.92,199117.0,10.2725,10.3713,9.7589,9.7984,199117.0
2020-05-14 10:00:00,9.92,10.8,9.87,10.72,325167.0,9.7984,10.6676,9.749,10.5886,325167.0
2020-05-14 11:00:00,10.72,10.91,10.31,10.49,274403.0,10.5886,10.7763,10.1836,10.3614,274403.0
2020-05-14 12:00:00,10.49,10.72,10.45,10.69,190302.0,10.3614,10.5886,10.3219,10.559,190302.0
2020-05-14 13:00:00,10.68,10.86,10.61,10.78,479929.0,10.5491,10.7269,10.48,10.6479,479929.0
2020-05-14 14:00:00,10.78,10.91,10.7,10.87,307640.0,10.6479,10.7763,10.5689,10.7368,307640.0
2020-05-14 15:00:00,10.88,11.3,10.85,11.25,1037836.0,10.7467,11.1615,10.717,11.1121,1037836.0
2020-05-15 09:30:00,11.06,11.2,10.93,11.04,90793.0,10.9245,11.0627,10.796,10.9047,90793.0
2020-05-15 10:00:00,11.05,11.18,10.91,10.97,148634.0,10.9146,11.043,10.7763,10.8356,148634.0
2020-05-15 11:00:00,10.96,11.0,10.77,10.85,93055.0,10.8257,10.8652,10.638,10.717,93055.0
2020-05-15 12:00:00,10.81,10.92,10.79,10.85,193482.0,10.6775,10.7862,10.6578,10.717,193482.0
2020-05-15 13:00:00,10.84,11.02,10.83,10.96,192569.0,10.7072,10.8849,10.6973,10.8257,192569.0
2020-05-15 14:00:00,10.95,10.97,10.79,10.81,147981.0,10.8158,10.8356,10.6578,10.6775,147981.0
2020-05-15 15:00:00,10.81,10.87,10.74,10.77,400053.0,10.6775,10.7368,10.6084,10.638,400053.0
2020-05-18 09:30:00,11.3,11.75,11.29,11.49,457091.0,11.1615,11.606,11.1516,11.3492,457091.0
2020-05-18 10:00:00,11.48,11.61,11.33,11.54,502813.0,11.3393,11.4677,11.1911,11.3986,502813.0
2020-05-18 11:00:00,11.54,11.88,11.54,11.87,433823.0,11.3986,11.7344,11.3986,11.7245,433823.0
2020-05-18 12:00:00,11.86,12.14,11.85,12.14,263369.0,11.7146,11.9912,11.7048,11.9912,263369.0
2020-05-18 13:00:00,12.13,12.24,12.1,12.24,218546.0,11.9813,12.09,11.9517,12.09,218546.0
2020-05-18 14:00:00,12.23,12.25,12.11,12.17,261024.0,12.0801,12.0999,11.9616,12.0209,261024.0
2020-05-18 15:00:00,12.17,12.42,12.16,12.33,767055.0,12.0209,12.2678,12.011,12.1789,767055.0
2020-05-19 09:30:00,12.29,12.36,11.9,12.1,69902.0,12.1394,12.2085,11.7542,11.9517,69902.0
2020-05-19 10:00:00,12.11,12.27,11.94,12.17,271282.0,11.9616,12.1196,11.7937,12.0209,271282.0
2020-05-19 11:00:00,12.17,12.47,12.16,12.41,128739.0,12.0209,12.3172,12.011,12.2579,128739.0
2020-05-19 12:00:00,12.4,12.47,12.32,12.37,97936.0,12.248,12.3172,12.169,12.2184,97936.0
2020-05-19 13:00:00,12.37,12.43,12.31,12.35,79870.0,12.2184,12.2777,12.1591,12.1986,79870.0
2020-05-19 14:00:00,12.34,12.44,12.21,12.21,148208.0,12.1888,12.2875,12.0604,12.0604,148208.0
2020-05-19 15:00:00,12.2,12.38,12.04,12.05,444398.0,12.0505,12.2283,11.8924,11.9023,444398.0
2020-05-20 09:30:00,12.28,13.0,12.26,12.9,339974.0,12.1295,12.8407,12.1097,12.7419,339974.0
2020-05-20 10:00:00,12.89,12.9,12.72,12.79,215390.0,12.732,12.7419,12.5641,12.6333,215390.0
2020-05-20 11:00:00,12.79,12.8,12.58,12.75,281855.0,12.6333,12.6431,12.4258,12.5937,281855.0
2020-05-20 12:00:00,12.76,12.76,12.6,12.68,182783.0,12.6036,12.6036,12.4456,12.5246,182783.0
2020-05-20 13:00:00,12.68,12.68,12.5,12.57,182739.0,12.5246,12.5246,12.3468,12.4159,182739.0
2020-05-20 14:00:00,12.58,12.68,12.54,12.66,245069.0,12.4258,12.5246,12.3863,12.5048,245069.0
2020-05-20 15:00:00,12.66,12.81,12.63,12.74,764897.0,12.5048,12.653,12.4752,12.5839,764897.0
2020-05-21 09:30:00,12.62,12.96,12.57,12.91,107741.0,12.4653,12.8012,12.4159,12.7518,107741.0
2020-05-21 10:00:00,12.92,12.97,12.59,12.71,209738.0,12.7617,12.811,12.4357,12.5542,209738.0
2020-05-21 11:00:00,12.71,12.71,12.47,12.51,207530.0,12.5542,12.5542,12.3172,12.3567,207530.0
2020-05-21 12:00:00,12.51,12.62,12.5,12.53,236645.0,12.3567,12.4653,12.3468,12.3764,236645.0
2020-05-21 13:00:00,12.54,12.6,12.44,12.49,226450.0,12.3863,12.4456,12.2875,12.3369,226450.0
2020-05-21 14:00:00,12.5,12.59,12.44,12.46,195117.0,12.3468,12.4357,12.2875,12.3073,195117.0
2020-05-21 15:00:00,12.46,12.51,12.36,12.43,522710.0,12.3073,12.3567,12.2085,12.2777,522710.0
2020-05-22 09:30:00,12.45,12.67,12.22,12.26,63603.0,12.2974,12.5147,12.0702,12.1097,63603.0
2020-05-22 10:00:00,12.27,12.37,12.07,12.21,131716.0,12.1196,12.2184,11.9221,12.0604,131716.0
2020-05-22 11:00:00,12.23,12.37,12.17,12.24,89767.0,12.0801,12.2184,12.0209,12.09,89767.0
2020-05-22 12:00:00,12.25,12.33,12.21,12.3,89322.0,12.0999,12.1789,12.0604,12.1493,89322.0
2020-05-22 13:00:00,12.3,12.35,12.25,12.35,82638.0,12.1493,12.1986,12.0999,12.1986,82638.0
2020-05-22 14:00:00,12.35,12.43,12.24,12.28,166088.0,12.1986,12.2777,12.09,12.1295,166088.0
2020-05-22 15:00:00,12.28,12.39,12.22,12.36,353265.0,12.1295,12.2382,12.0702,12.2085,353265.0
2020-05-26 09:30:00,13.17,13.4,13.1,13.15,299146.0,13.0086,13.2358,12.9395,12.9888,299146.0
2020-05-26 10:00:00,13.15,13.17,12.94,13.11,276303.0,12.9888,13.0086,12.7814,12.9493,276303.0
2020-05-26 11:00:00,13.12,13.24,13.04,13.11,360538.0,12.9592,13.0777,12.8802,12.9493,360538.0
2020-05-26 12:00:00,13.11,13.13,13.04,13.1,198212.0,12.9493,12.9691,12.8802,12.9395,198212.0
2020-05-26 13:00:00,13.1,13.24,13.09,13.2,225264.0,12.9395,13.0777,12.9296,13.0382,225264.0
2020-05-26 14:00:00,13.2,13.28,13.18,13.2,201406.0,13.0382,13.1172,13.0185,13.0382,201406.0
2020-05-26 15:00:00,13.2,13.31,13.04,13.06,481943.0,13.0382,13.1469,12.8802,12.8999,481943.0
2020-05-27 09:30:00,13.33,13.66,13.33,13.43,289714.0,13.1666,13.4926,13.1666,13.2654,289714.0
2020-05-27 10:00:00,13.43,13.44,12.9,13.0,1203129.0,13.2654,13.2753,12.7419,12.8407,1203129.0
2020-05-27 11:00:00,13.0,13.39,12.99,13.35,552131.0,12.8407,13.2259,12.8308,13.1864,552131.0
2020-05-27 12:00:00,13.35,13.82,13.24,13.81,680071.0,13.1864,13.6506,13.0777,13.6408,680071.0
2020-05-27 13:00:00,13.81,14.1,13.74,14.09,1300157.0,13.6408,13.9272,13.5716,13.9173,1300157.0
2020-05-27 14:00:00,14.09,14.16,13.96,13.96,817871.0,13.9173,13.9865,13.7889,13.7889,817871.0
2020-05-27 15:00:00,13.96,14.05,13.91,14.02,798873.0,13.7889,13.8778,13.7395,13.8482,798873.0
2020-05-28 09:30:00,14.35,14.36,13.58,13.91,196863.0,14.1741,14.184,13.4136,13.7395,196863.0
2020-05-28 10:00:00,13.91,14.0,13.51,13.55,531628.0,13.7395,13.8284,13.3444,13.3839,531628.0
2020-05-28 11:00:00,13.55,13.87,13.47,13.82,357532.0,13.3839,13.7,13.3049,13.6506,357532.0
2020-05-28 12:00:00,13.82,13.89,13.78,13.85,193141.0,13.6506,13.7198,13.6111,13.6803,193141.0
2020-05-28 13:00:00,13.85,13.87,13.71,13.75,209495.0,13.6803,13.7,13.542,13.5815,209495.0
2020-05-28 14:00:00,13.75,13.82,13.63,13.69,141853.0,13.5815,13.6506,13.463,13.5222,141853.0
2020-05-28 15:00:00,13.7,13.75,13.27,13.27,576265.0,13.5321,13.5815,13.1074,13.1074,576265.0
2020-05-29 09:30:00,13.23,13.37,12.96,13.08,475653.0,13.0679,13.2061,12.8012,12.9197,475653.0
2020-05-29 10:00:00,13.09,13.44,12.9,13.1,1155961.0,12.9296,13.2753,12.7419,12.9395,1155961.0
2020-05-29 11:00:00,13.1,13.13,12.92,12.92,227002.0,12.9395,12.9691,12.7617,12.7617,227002.0
2020-05-29 12:00:00,12.93,12.98,12.81,12.95,248791.0,12.7715,12.8209,12.653,12.7913,248791.0
2020-05-29 13:00:00,12.95,12.96,12.81,12.87,205782.0,12.7913,12.8012,12.653,12.7123,205782.0
2020-05-29 14:00:00,12.86,13.06,12.84,13.04,348251.0,12.7024,12.8999,12.6826,12.8802,348251.0
2020-05-29 15:00:00,13.04,13.2,12.94,13.07,1327950.0,12.8802,13.0382,12.7814,12.9098,1327950.0
2020-06-01 09:30:00,13.16,13.67,13.1,13.38,268633.0,12.9987,13.5025,12.9395,13.216,268633.0
2020-06-01 10:00:00,13.39,13.76,13.35,13.57,167841.0,13.2259,13.5914,13.1864,13.4037,167841.0
2020-06-01 11:00:00,13.57,13.61,13.43,13.61,111274.0,13.4037,13.4432,13.2654,13.4432,111274.0
2020-06-01 12:00:00,13.61,13.64,13.54,13.57,92534.0,13.4432,13.4728,13.3741,13.4037,92534.0
2020-06-01 13:00:00,13.57,13.63,13.55,13.59,125353.0,13.4037,13.463,13.3839,13.4234,125353.0
2020-06-01 14:00:00,13.59,13.6,13.44,13.53,141911.0,13.4234,13.4333,13.2753,13.3642,141911.0
2020-06-01 15:00:00,13.53,13.56,13.38,13.42,726344.0,13.3642,13.3938,13.216,13.2555,726344.0
2020-06-02 09:30:00,13.41,13.81,13.36,13.76,213246.0,13.2457,13.6408,13.1963,13.5914,213246.0
2020-06-02 10:00:00,13.76,14.02,13.58,14.0,469396.0,13.5914,13.8482,13.4136,13.8284,469396.0
2020-06-02 11:00:00,14.01,14.19,13.97,14.14,355934.0,13.8383,14.0161,13.7988,13.9667,355934.0
2020-06-02 12:00:00,14.14,14.2,14.05,14.12,185845.0,13.9667,14.026,13.8778,13.947,185845.0
2020-06-02 13:00:00,14.12,14.16,14.02,14.05,168377.0,13.947,13.9865,13.8482,13.8778,168377.0
2020-06-02 14:00:00,14.04,14.11,13.92,14.09,216087.0,13.8679,13.9371,13.7494,13.9173,216087.0
2020-06-02 15:00:00,14.09,14.09,13.93,13.99,558055.0,13.9173,13.9173,13.7593,13.8185,558055.0
2020-06-03 09:30:00,14.44,14.83,14.31,14.73,181475.0,14.263,14.6483,14.1346,14.5495,181475.0
2020-06-03 10:00:00,14.73,14.94,14.7,14.88,218338.0,14.5495,14.7569,14.5198,14.6976,218338.0
2020-06-03 11:00:00,14.88,15.13,14.85,15.0,218403.0,14.6976,14.9446,14.668,14.8162,218403.0
2020-06-03 12:00:00,15.0,15.07,14.88,14.96,234539.0,14.8162,14.8853,14.6976,14.7767,234539.0
2020-06-03 13:00:00,14.96,14.99,14.85,14.98,197315.0,14.7767,14.8063,14.668,14.7964,197315.0
2020-06-03 14:00:00,14.98,15.12,14.96,15.07,215961.0,14.7964,14.9347,14.7767,14.8853,215961.0
2020-06-03 15:00:00,15.07,15.19,15.03,15.18,578120.0,14.8853,15.0038,14.8458,14.994,578120.0
2020-06-04 09:30:00,15.17,15.65,15.01,15.24,398806.0,14.9841,15.4582,14.826,15.0532,398806.0
2020-06-04 10:00:00,15.26,15.56,15.25,15.39,781474.0,15.073,15.3693,15.0631,15.2014,781474.0
2020-06-04 11:00:00,15.39,15.39,15.15,15.28,282176.0,15.2014,15.2014,14.9643,15.0927,282176.0
2020-06-04 12:00:00,15.29,15.3,15.07,15.24,252166.0,15.1026,15.1125,14.8853,15.0532,252166.0
2020-06-04 13:00:00,15.25,15.49,15.19,15.48,214820.0,15.0631,15.3002,15.0038,15.2903,214820.0
2020-06-04 14:00:00,15.48,15.53,15.33,15.36,331075.0,15.2903,15.3397,15.1421,15.1718,331075.0
2020-06-04 15:00:00,15.36,15.54,15.29,15.53,648458.0,15.1718,15.3495,15.1026,15.3397,648458.0
2020-06-05 09:30:00,16.81,17.25,16.33,16.37,430029.0,16.604,17.0386,16.1299,16.1694,430029.0
2020-06-05 10:00:00,16.37,17.02,16.36,16.96,592074.0,16.1694,16.8114,16.1595,16.7521,592074.0
2020-06-05 11:00:00,16.98,17.22,16.92,17.0,398569.0,16.7719,17.009,16.7126,16.7917,398569.0
2020-06-05 12:00:00,17.02,17.2,16.97,17.12,210064.0,16.8114,16.9892,16.762,16.9102,210064.0
2020-06-05 13:00:00,17.12,17.22,17.03,17.17,237453.0,16.9102,17.009,16.8213,16.9596,237453.0
2020-06-05 14:00:00,17.16,17.26,17.01,17.17,314731.0,16.9497,17.0485,16.8015,16.9596,314731.0
2020-06-05 15:00:00,17.18,17.2,17.07,17.16,1027772.0,16.9695,16.9892,16.8608,16.9497,1027772.0
2020-06-08 09:30:00,18.02,18.37,17.83,18.35,637684.0,17.7992,18.1449,17.6115,18.1251,637684.0
2020-06-08 10:00:00,18.35,18.38,17.7,17.9,645727.0,18.1251,18.1547,17.4831,17.6806,645727.0
2020-06-08 11:00:00,17.9,18.26,17.89,18.19,612932.0,17.6806,18.0362,17.6707,17.9671,612932.0
2020-06-08 12:00:00,18.2,18.31,17.89,17.89,281908.0,17.9769,18.0856,17.6707,17.6707,281908.0
2020-06-08 13:00:00,17.9,17.92,17.69,17.76,253620.0,17.6806,17.7004,17.4732,17.5423,253620.0
2020-06-08 14:00:00,17.74,17.83,17.68,17.75,289574.0,17.5226,17.6115,17.4633,17.5325,289574.0
2020-06-08 15:00:00,17.74,17.77,17.66,17.74,1056946.0,17.5226,17.5522,17.4436,17.5226,1056946.0
2020-06-09 09:30:00,17.03,17.2,16.37,16.38,219289.0,16.8213,16.9892,16.1694,16.1793,219289.0
2020-06-09 10:00:00,16.41,16.56,16.14,16.35,419153.0,16.2089,16.357,15.9422,16.1496,419153.0
2020-06-09 11:00:00,16.34,16.42,16.22,16.26,255324.0,16.1397,16.2188,16.0212,16.0607,255324.0
2020-06-09 12:00:00,16.25,16.32,16.2,16.31,138993.0,16.0508,16.12,16.0015,16.1101,138993.0
2020-06-09 13:00:00,16.32,16.34,16.12,16.15,191149.0,16.12,16.1397,15.9224,15.9521,191149.0
2020-06-09 14:00:00,16.14,16.24,16.05,16.21,202466.0,15.9422,16.041,15.8533,16.0113,202466.0
2020-06-09 15:00:00,16.22,16.43,16.18,16.21,795090.0,16.0212,16.2286,15.9817,16.0113,795090.0
2020-06-10 09:30:00,16.06,16.06,15.09,15.23,297274.0,15.8632,15.8632,14.9051,15.0433,297274.0
2020-06-10 10:00:00,15.24,15.27,14.73,15.01,392439.0,15.0532,15.0829,14.5495,14.826,392439.0
2020-06-10 11:00:00,15.02,15.58,15.0,15.58,284693.0,14.8359,15.3891,14.8162,15.3891,284693.0
2020-06-10 12:00:00,15.57,15.63,15.38,15.51,249253.0,15.3792,15.4384,15.1915,15.3199,249253.0
2020-06-10 13:00:00,15.5,15.52,15.36,15.37,152171.0,15.31,15.3298,15.1718,15.1816,152171.0
2020-06-10 14:00:00,15.39,15.69,15.23,15.28,403287.0,15.2014,15.4977,15.0433,15.0927,403287.0
2020-06-10 15:00:00,15.27,15.33,14.96,14.96,781527.0,15.0829,15.1421,14.7767,14.7767,781527.0
2020-06-11 09:30:00,13.87,14.27,13.3,14.02,220788.0,13.7,14.0951,13.137,13.8482,220788.0
2020-06-11 10:00:00,14.03,14.06,13.26,13.27,256015.0,13.8581,13.8877,13.0975,13.1074,256015.0
2020-06-11 11:00:00,13.26,13.39,13.12,13.16,275288.0,13.0975,13.2259,12.9592,12.9987,275288.0
2020-06-11 12:00:00,13.16,13.25,13.05,13.13,243817.0,12.9987,13.0876,12.8901,12.9691,243817.0
2020-06-11 13:00:00,13.12,13.28,13.07,13.19,214690.0,12.9592,13.1172,12.9098,13.0283,214690.0
2020-06-11 14:00:00,13.18,13.21,13.01,13.08,313259.0,13.0185,13.0481,12.8506,12.9197,313259.0
2020-06-11 15:00:00,13.08,13.17,12.98,12.98,685448.0,12.9197,13.0086,12.8209,12.8209,685448.0
2020-06-12 09:30:00,14.05,14.16,13.65,13.68,148235.0,13.8778,13.9865,13.4827,13.5123,148235.0
2020-06-12 10:00:00,13.68,14.02,13.4,13.4,263282.0,13.5123,13.8482,13.2358,13.2358,263282.0
2020-06-12 11:00:00,13.39,13.78,13.28,13.78,158603.0,13.2259,13.6111,13.1172,13.6111,158603.0
2020-06-12 12:00:00,13.79,13.92,13.63,13.78,142745.0,13.621,13.7494,13.463,13.6111,142745.0
2020-06-12 13:00:00,13.8,13.84,13.38,13.38,181360.0,13.6309,13.6704,13.216,13.216,181360.0
2020-06-12 14:00:00,13.39,13.74,13.39,13.67,134100.0,13.2259,13.5716,13.2259,13.5025,134100.0
2020-06-12 15:00:00,13.67,14.04,13.67,14.0,451621.0,13.5025,13.8679,13.5025,13.8284,451621.0
2020-06-15 09:30:00,13.14,13.58,13.08,13.4,248209.0,12.979,13.4136,12.9197,13.2358,248209.0
2020-06-15 10:00:00,13.38,13.94,13.29,13.93,283470.0,13.216,13.7692,13.1271,13.7593,283470.0
2020-06-15 11:00:00,13.93,14.12,13.86,14.07,312005.0,13.7593,13.947,13.6901,13.8976,312005.0
2020-06-15 12:00:00,14.06,14.5,14.05,14.48,341135.0,13.8877,14.3223,13.8778,14.3025,341135.0
2020-06-15 13:00:00,14.49,14.63,14.27,14.29,399567.0,14.3124,14.4507,14.0951,14.1149,399567.0
2020-06-15 14:00:00,14.28,14.66,14.28,14.5,188168.0,14.105,14.4803,14.105,14.3223,188168.0
2020-06-15 15:00:00,14.5,14.63,14.31,14.52,510742.0,14.3223,14.4507,14.1346,14.342,510742.0
2020-06-16 09:30:00,15.38,15.5,15.2,15.36,195469.0,15.1915,15.31,15.0137,15.1718,195469.0
2020-06-16 10:00:00,15.33,15.63,15.01,15.01,407383.0,15.1421,15.4384,14.826,14.826,407383.0
2020-06-16 11:00:00,15.01,15.48,14.8,15.2,264062.0,14.826,15.2903,14.6186,15.0137,264062.0
2020-06-16 12:00:00,15.21,15.49,15.15,15.39,241776.0,15.0236,15.3002,14.9643,15.2014,241776.0
2020-06-16 13:00:00,15.39,15.46,15.07,15.13,172136.0,15.2014,15.2705,14.8853,14.9446,172136.0
2020-06-16 14:00:00,15.13,15.4,15.13,15.26,234156.0,14.9446,15.2113,14.9446,15.073,234156.0
2020-06-16 15:00:00,15.26,15.36,15.08,15.24,911315.0,15.073,15.1718,14.8952,15.0532,911315.0
2020-06-17 09:30:00,15.4,15.46,15.08,15.12,205654.0,15.2113,15.2705,14.8952,14.9347,205654.0
2020-06-17 10:00:00,15.11,15.23,14.98,15.09,224782.0,14.9248,15.0433,14.7964,14.9051,224782.0
2020-06-17 11:00:00,15.09,15.09,14.92,15.04,130546.0,14.9051,14.9051,14.7371,14.8557,130546.0
2020-06-17 12:00:00,15.04,15.08,14.97,15.0,191542.0,14.8557,14.8952,14.7865,14.8162,191542.0
2020-06-17 13:00:00,15.0,15.04,14.98,14.99,187651.0,14.8162,14.8557,14.7964,14.8063,187651.0
2020-06-17 14:00:00,14.98,15.06,14.93,14.98,171541.0,14.7964,14.8754,14.747,14.7964,171541.0
2020-06-17 15:00:00,14.98,15.02,14.79,14.8,1010588.0,14.7964,14.8359,14.6087,14.6186,1010588.0
2020-06-18 09:30:00,14.53,14.84,14.42,14.57,82834.0,14.3519,14.6581,14.2433,14.3914,82834.0
2020-06-18 10:00:00,14.58,14.92,14.51,14.84,201072.0,14.4013,14.7371,14.3322,14.6581,201072.0
2020-06-18 11:00:00,14.84,14.84,14.61,14.63,108806.0,14.6581,14.6581,14.4309,14.4507,108806.0
2020-06-18 12:00:00,14.62,14.65,14.49,14.52,153737.0,14.4408,14.4705,14.3124,14.342,153737.0
2020-06-18 13:00:00,14.53,14.7,14.49,14.67,139954.0,14.3519,14.5198,14.3124,14.4902,139954.0
2020-06-18 14:00:00,14.67,14.83,14.61,14.65,376516.0,14.4902,14.6483,14.4309,14.4705,376516.0
2020-06-18 15:00:00,14.64,14.7,14.48,14.59,588344.0,14.4606,14.5198,14.3025,14.4112,588344.0
2020-06-19 09:30:00,15.0,15.25,14.86,14.96,371235.0,14.8162,15.0631,14.6779,14.7767,371235.0
2020-06-19 10:00:00,14.96,15.08,14.63,14.64,291736.0,14.7767,14.8952,14.4507,14.4606,291736.0
2020-06-19 11:00:00,14.64,14.75,14.54,14.57,333228.0,14.4606,14.5692,14.3618,14.3914,333228.0
2020-06-19 12:00:00,14.57,14.59,14.32,14.36,371900.0,14.3914,14.4112,14.1445,14.184,371900.0
2020-06-19 13:00:00,14.37,14.39,13.98,13.98,407963.0,14.1939,14.2136,13.8087,13.8087,407963.0
2020-06-19 14:00:00,13.98,14.02,13.82,13.98,393359.0,13.8087,13.8482,13.6506,13.8087,393359.0
2020-06-19 15:00:00,13.99,14.09,13.87,13.94,1798746.0,13.8185,13.9173,13.7,13.7692,1798746.0
2020-06-22 09:30:00,13.91,14.19,13.56,14.04,262307.0,13.7395,14.0161,13.3938,13.8679,262307.0
2020-06-22 10:00:00,14.05,14.07,13.81,13.82,191104.0,13.8778,13.8976,13.6408,13.6506,191104.0
2020-06-22 11:00:00,13.83,14.06,13.8,14.0,244505.0,13.6605,13.8877,13.6309,13.8284,244505.0
2020-06-22 12:00:00,14.01,14.37,14.0,14.37,366211.0,13.8383,14.1939,13.8284,14.1939,366211.0
2020-06-22 13:00:00,14.37,14.42,14.33,14.4,214196.0,14.1939,14.2433,14.1544,14.2235,214196.0
2020-06-22 14:00:00,14.39,14.57,14.3,14.57,233738.0,14.2136,14.3914,14.1247,14.3914,233738.0
2020-06-22 15:00:00,14.57,14.7,14.5,14.65,1017477.0,14.3914,14.5198,14.3223,14.4705,1017477.0
2020-06-23 09:30:00,14.66,14.7,14.15,14.23,206062.0,14.4803,14.5198,13.9766,14.0556,206062.0
2020-06-23 10:00:00,14.23,14.37,14.09,14.21,243291.0,14.0556,14.1939,13.9173,14.0358,243291.0
2020-06-23 11:00:00,14.2,14.45,14.19,14.42,331664.0,14.026,14.2729,14.0161,14.2433,331664.0
2020-06-23 12:00:00,14.43,14.55,14.37,14.54,533552.0,14.2532,14.3717,14.1939,14.3618,533552.0
2020-06-23 13:00:00,14.54,14.68,14.52,14.61,577737.0,14.3618,14.5001,14.342,14.4309,577737.0
2020-06-23 14:00:00,14.61,14.93,14.57,14.9,427482.0,14.4309,14.747,14.3914,14.7174,427482.0
2020-06-23 15:00:00,14.9,15.16,14.89,15.04,1558651.0,14.7174,14.9742,14.7075,14.8557,1558651.0
2020-06-24 09:30:00,14.77,14.96,14.47,14.6,183002.0,14.589,14.7767,14.2927,14.4211,183002.0
2020-06-24 10:00:00,14.6,14.71,14.44,14.54,660947.0,14.4211,14.5297,14.263,14.3618,660947.0
2020-06-24 11:00:00,14.53,14.58,14.33,14.52,836443.0,14.3519,14.4013,14.1544,14.342,836443.0
2020-06-24 12:00:00,14.51,14.63,14.4,14.63,315120.0,14.3322,14.4507,14.2235,14.4507,315120.0
2020-06-24 13:00:00,14.63,14.69,14.49,14.5,393175.0,14.4507,14.51,14.3124,14.3223,393175.0
2020-06-24 14:00:00,14.5,14.72,14.49,14.66,688253.0,14.3223,14.5396,14.3124,14.4803,688253.0
2020-06-24 15:00:00,14.66,14.81,14.52,14.62,1233236.0,14.4803,14.6285,14.342,14.4408,1233236.0
2020-06-25 09:30:00,14.29,14.74,14.19,14.71,419477.0,14.1149,14.5594,14.0161,14.5297,419477.0
2020-06-25 10:00:00,14.71,15.1,14.66,14.79,580896.0,14.5297,14.9149,14.4803,14.6087,580896.0
2020-06-25 11:00:00,14.79,14.95,14.7,14.86,363020.0,14.6087,14.7668,14.5198,14.6779,363020.0
2020-06-25 12:00:00,14.86,15.11,14.85,15.04,324070.0,14.6779,14.9248,14.668,14.8557,324070.0
2020-06-25 13:00:00,15.04,15.07,14.99,15.01,289575.0,14.8557,14.8853,14.8063,14.826,289575.0
2020-06-25 14:00:00,15.01,15.09,14.97,15.04,381251.0,14.826,14.9051,14.7865,14.8557,381251.0
2020-06-25 15:00:00,15.04,15.26,15.04,15.22,883864.0,14.8557,15.073,14.8557,15.0335,883864.0
2020-06-26 09:30:00,15.36,15.48,14.98,15.12,366588.0,15.1718,15.2903,14.7964,14.9347,366588.0
2020-06-26 10:00:00,15.12,15.22,14.97,15.1,817654.0,14.9347,15.0335,14.7865,14.9149,817654.0
2020-06-26 11:00:00,15.11,15.29,15.06,15.17,467809.0,14.9248,15.1026,14.8754,14.9841,467809.0
2020-06-26 12:00:00,15.17,15.31,15.16,15.25,413782.0,14.9841,15.1224,14.9742,15.0631,413782.0
2020-06-26 13:00:00,15.24,15.28,15.15,15.25,406854.0,15.0532,15.0927,14.9643,15.0631,406854.0
2020-06-26 14:00:00,15.25,15.26,15.11,15.17,562224.0,15.0631,15.073,14.9248,14.9841,562224.0
2020-06-26 15:00:00,15.17,15.49,15.14,15.45,1453751.0,14.9841,15.3002,14.9545,15.2607,1453751.0
2020-06-29 09:30:00,15.78,15.86,15.51,15.76,213352.0,15.5866,15.6656,15.3199,15.5669,213352.0
2020-06-29 10:00:00,15.77,16.22,15.74,16.1,396803.0,15.5767,16.0212,15.5471,15.9027,396803.0
2020-06-29 11:00:00,16.1,16.17,15.99,16.05,381644.0,15.9027,15.9718,15.794,15.8533,381644.0
2020-06-29 12:00:00,16.05,16.23,16.04,16.15,229891.0,15.8533,16.0311,15.8434,15.9521,229891.0
2020-06-29 13:00:00,16.15,16.31,16.12,16.16,329918.0,15.9521,16.1101,15.9224,15.962,329918.0
2020-06-29 14:00:00,16.16,16.2,16.07,16.18,358169.0,15.962,16.0015,15.8731,15.9817,358169.0
2020-06-29 15:00:00,16.19,16.26,16.07,16.22,911446.0,15.9916,16.0607,15.8731,16.0212,911446.0
2020-06-30 09:30:00,16.02,16.13,15.86,15.95,266388.0,15.8237,15.9323,15.6656,15.7545,266388.0
2020-06-30 10:00:00,15.96,16.16,15.74,16.16,883865.0,15.7644,15.962,15.5471,15.962,883865.0
2020-06-30 11:00:00,16.16,16.29,16.02,16.04,561646.0,15.962,16.0904,15.8237,15.8434,561646.0
2020-06-30 12:00:00,16.03,16.14,15.97,15.98,155866.0,15.8335,15.9422,15.7743,15.7842,155866.0
2020-06-30 13:00:00,15.98,16.02,15.85,16.0,273594.0,15.7842,15.8237,15.6557,15.8039,273594.0
2020-06-30 14:00:00,16.0,16.03,15.91,15.93,990018.0,15.8039,15.8335,15.715,15.7348,990018.0
2020-06-30 15:00:00,15.93,16.03,15.75,15.84,975757.0,15.7348,15.8335,15.557,15.6459,975757.0
2020-07-01 09:30:00,15.93,16.24,15.83,15.89,306771.0,15.7348,16.041,15.636,15.6953,306771.0
2020-07-01 10:00:00,15.92,16.05,15.53,15.61,538869.0,15.7249,15.8533,15.3397,15.4187,538869.0
2020-07-01 11:00:00,15.61,15.61,15.38,15.51,345892.0,15.4187,15.4187,15.1915,15.3199,345892.0
2020-07-01 12:00:00,15.51,15.63,15.37,15.4,324516.0,15.3199,15.4384,15.1816,15.2113,324516.0
2020-07-01 13:00:00,15.4,15.49,15.32,15.33,249000.0,15.2113,15.3002,15.1322,15.1421,249000.0
2020-07-01 14:00:00,15.33,15.48,15.33,15.42,467041.0,15.1421,15.2903,15.1421,15.231,467041.0
2020-07-01 15:00:00,15.43,15.46,15.24,15.29,963633.0,15.2409,15.2705,15.0532,15.1026,963633.0
2020-07-02 09:30:00,15.63,15.87,15.5,15.81,536623.0,15.4384,15.6755,15.31,15.6162,536623.0
2020-07-02 10:00:00,15.81,15.83,15.35,15.37,413652.0,15.6162,15.636,15.1619,15.1816,413652.0
2020-07-02 11:00:00,15.36,15.54,15.27,15.54,262983.0,15.1718,15.3495,15.0829,15.3495,262983.0
2020-07-02 12:00:00,15.54,15.55,15.36,15.4,263135.0,15.3495,15.3594,15.1718,15.2113,263135.0
2020-07-02 13:00:00,15.4,15.51,15.38,15.43,249403.0,15.2113,15.3199,15.1915,15.2409,249403.0
2020-07-02 14:00:00,15.44,15.47,15.33,15.42,336314.0,15.2508,15.2804,15.1421,15.231,336314.0
2020-07-02 15:00:00,15.42,15.43,15.16,15.31,1151552.0,15.231,15.2409,14.9742,15.1224,1151552.0
2020-07-06 09:30:00,15.77,15.88,15.48,15.7,107177.0,15.5767,15.6854,15.2903,15.5076,107177.0
2020-07-06 10:00:00,15.74,15.76,15.44,15.67,218254.0,15.5471,15.5669,15.2508,15.478,218254.0
2020-07-06 11:00:00,15.67,15.68,15.43,15.44,120529.0,15.478,15.4878,15.2409,15.2508,120529.0
2020-07-06 12:00:00,15.43,15.62,15.41,15.49,154776.0,15.2409,15.4286,15.2211,15.3002,154776.0
2020-07-06 13:00:00,15.5,15.68,15.43,15.66,119272.0,15.31,15.4878,15.2409,15.4681,119272.0
2020-07-06 14:00:00,15.65,15.72,15.59,15.68,137908.0,15.4582,15.5273,15.3989,15.4878,137908.0
2020-07-06 15:00:00,15.68,15.81,15.63,15.75,544134.0,15.4878,15.6162,15.4384,15.557,544134.0
2020-07-07 09:30:00,15.56,15.6,15.32,15.52,130439.0,15.3693,15.4088,15.1322,15.3298,130439.0
2020-07-07 10:00:00,15.52,15.62,15.37,15.51,256230.0,15.3298,15.4286,15.1816,15.3199,256230.0
2020-07-07 11:00:00,15.51,15.56,15.38,15.53,196546.0,15.3199,15.3693,15.1915,15.3397,196546.0
2020-07-07 12:00:00,15.52,15.59,15.38,15.42,234308.0,15.3298,15.3989,15.1915,15.231,234308.0
2020-07-07 13:00:00,15.41,15.45,15.36,15.45,120046.0,15.2211,15.2607,15.1718,15.2607,120046.0
2020-07-07 14:00:00,15.44,15.45,15.28,15.32,262540.0,15.2508,15.2607,15.0927,15.1322,262540.0
2020-07-07 15:00:00,15.32,15.32,15.06,15.13,641976.0,15.1322,15.1322,14.8754,14.9446,641976.0
2020-07-08 09:30:00,15.04,15.21,14.96,15.15,123714.0,14.8557,15.0236,14.7767,14.9643,123714.0
2020-07-08 10:00:00,15.15,15.29,15.12,15.17,225045.0,14.9643,15.1026,14.9347,14.9841,225045.0
2020-07-08 11:00:00,15.17,15.23,15.08,15.2,224306.0,14.9841,15.0433,14.8952,15.0137,224306.0
2020-07-08 12:00:00,15.21,15.29,15.12,15.28,136988.0,15.0236,15.1026,14.9347,15.0927,136988.0
2020-07-08 13:00:00,15.27,15.28,15.17,15.26,202574.0,15.0829,15.0927,14.9841,15.073,202574.0
2020-07-08 14:00:00,15.26,15.32,15.21,15.27,452407.0,15.073,15.1322,15.0236,15.0829,452407.0
2020-07-08 15:00:00,15.27,15.43,15.25,15.33,732040.0,15.0829,15.2409,15.0631,15.1421,732040.0
2020-07-09 09:30:00,15.16,15.22,15.05,15.14,162287.0,14.9742,15.0335,14.8656,14.9545,162287.0
2020-07-09 10:00:00,15.14,15.17,14.85,14.88,456220.0,14.9545,14.9841,14.668,14.6976,456220.0
2020-07-09 11:00:00,14.88,15.06,14.79,15.04,502038.0,14.6976,14.8754,14.6087,14.8557,502038.0
2020-07-09 12:00:00,15.04,15.12,14.86,14.96,111386.0,14.8557,14.9347,14.6779,14.7767,111386.0
2020-07-09 13:00:00,14.96,15.05,14.91,14.93,137318.0,14.7767,14.8656,14.7273,14.747,137318.0
2020-07-09 14:00:00,14.92,15.04,14.85,14.88,132776.0,14.7371,14.8557,14.668,14.6976,132776.0
2020-07-09 15:00:00,14.89,14.95,14.74,14.78,567771.0,14.7075,14.7668,14.5594,14.5989,567771.0
2020-07-10 09:30:00,14.77,15.08,14.64,15.06,93873.0,14.589,14.8952,14.4606,14.8754,93873.0
2020-07-10 10:00:00,15.06,15.14,14.89,14.9,227763.0,14.8754,14.9545,14.7075,14.7174,227763.0
2020-07-10 11:00:00,14.91,15.16,14.84,15.13,152156.0,14.7273,14.9742,14.6581,14.9446,152156.0
2020-07-10 12:00:00,15.13,15.2,15.05,15.2,73262.0,14.9446,15.0137,14.8656,15.0137,73262.0
2020-07-10 13:00:00,15.19,15.24,15.09,15.21,82780.0,15.0038,15.0532,14.9051,15.0236,82780.0
2020-07-10 14:00:00,15.21,15.23,15.15,15.2,96601.0,15.0236,15.0433,14.9643,15.0137,96601.0
2020-07-10 15:00:00,15.2,15.35,15.15,15.33,313134.0,15.0137,15.1619,14.9643,15.1421,313134.0
2020-07-13 09:30:00,15.38,15.45,15.11,15.11,69282.0,15.1915,15.2607,14.9248,14.9248,69282.0
2020-07-13 10:00:00,15.13,15.25,15.06,15.2,180312.0,14.9446,15.0631,14.8754,15.0137,180312.0
2020-07-13 11:00:00,15.21,15.23,15.11,15.21,90103.0,15.0236,15.0433,14.9248,15.0236,90103.0
2020-07-13 12:00:00,15.21,15.47,15.21,15.47,109612.0,15.0236,15.2804,15.0236,15.2804,109612.0
2020-07-13 13:00:00,15.47,15.7,15.44,15.63,145611.0,15.2804,15.5076,15.2508,15.4384,145611.0
2020-07-13 14:00:00,15.62,15.63,15.45,15.56,164349.0,15.4286,15.4384,15.2607,15.3693,164349.0
2020-07-13 15:00:00,15.56,15.56,15.18,15.22,1034706.0,15.3693,15.3693,14.994,15.0335,1034706.0
2020-07-14 09:30:00,15.08,15.44,15.05,15.39,132502.0,14.8952,15.2508,14.8656,15.2014,132502.0
2020-07-14 10:00:00,15.38,15.61,15.32,15.51,186844.0,15.1915,15.4187,15.1322,15.3199,186844.0
2020-07-14 11:00:00,15.51,15.62,15.49,15.6,226962.0,15.3199,15.4286,15.3002,15.4088,226962.0
2020-07-14 12:00:00,15.6,15.61,15.48,15.54,259825.0,15.4088,15.4187,15.2903,15.3495,259825.0
2020-07-14 13:00:00,15.54,15.55,15.46,15.51,134720.0,15.3495,15.3594,15.2705,15.3199,134720.0
2020-07-14 14:00:00,15.5,15.58,15.46,15.57,209399.0,15.31,15.3891,15.2705,15.3792,209399.0
2020-07-14 15:00:00,15.57,15.7,15.52,15.69,358572.0,15.3792,15.5076,15.3298,15.4977,358572.0
2020-07-15 09:30:00,16.12,16.19,15.97,16.15,187882.0,15.9224,15.9916,15.7743,15.9521,187882.0
2020-07-15 10:00:00,16.14,16.32,15.99,16.31,298525.0,15.9422,16.12,15.794,16.1101,298525.0
2020-07-15 11:00:00,16.31,16.34,16.18,16.25,252673.0,16.1101,16.1397,15.9817,16.0508,252673.0
2020-07-15 12:00:00,16.24,16.37,16.21,16.32,153841.0,16.041,16.1694,16.0113,16.12,153841.0
2020-07-15 13:00:00,16.33,16.48,16.33,16.48,179641.0,16.1299,16.278,16.1299,16.278,179641.0
2020-07-15 14:00:00,16.47,16.66,16.45,16.6,404951.0,16.2682,16.4558,16.2484,16.3966,404951.0
2020-07-15 15:00:00,16.59,16.73,16.56,16.71,795650.0,16.3867,16.525,16.357,16.5052,795650.0
2020-07-16 09:30:00,16.61,16.61,16.16,16.23,188924.0,16.4064,16.4064,15.962,16.0311,188924.0
2020-07-16 10:00:00,16.24,16.47,16.12,16.43,337342.0,16.041,16.2682,15.9224,16.2286,337342.0
2020-07-16 11:00:00,16.45,16.61,16.44,16.54,199811.0,16.2484,16.4064,16.2385,16.3373,199811.0
2020-07-16 12:00:00,16.53,16.59,16.31,16.32,184643.0,16.3274,16.3867,16.1101,16.12,184643.0
2020-07-16 13:00:00,16.32,16.37,16.17,16.18,156219.0,16.12,16.1694,15.9718,15.9817,156219.0
2020-07-16 14:00:00,16.19,16.27,16.07,16.1,226080.0,15.9916,16.0706,15.8731,15.9027,226080.0
2020-07-16 15:00:00,16.1,16.21,16.05,16.19,701974.0,15.9027,16.0113,15.8533,15.9916,701974.0
2020-07-17 09:30:00,16.21,16.35,16.07,16.22,185648.0,16.0113,16.1496,15.8731,16.0212,185648.0
2020-07-17 10:00:00,16.2,16.24,15.94,16.06,448345.0,16.0015,16.041,15.7446,15.8632,448345.0
2020-07-17 11:00:00,16.06,16.21,16.01,16.19,209462.0,15.8632,16.0113,15.8138,15.9916,209462.0
2020-07-17 12:00:00,16.19,16.27,16.11,16.12,200190.0,15.9916,16.0706,15.9126,15.9224,200190.0
2020-07-17 13:00:00,16.12,16.27,16.12,16.25,143463.0,15.9224,16.0706,15.9224,16.0508,143463.0
2020-07-17 14:00:00,16.25,16.26,16.16,16.22,187681.0,16.0508,16.0607,15.962,16.0212,187681.0
2020-07-17 15:00:00,16.21,16.54,16.2,16.45,901866.0,16.0113,16.3373,16.0015,16.2484,901866.0
2020-07-20 09:30:00,16.22,16.35,15.58,15.61,281368.0,16.0212,16.1496,15.3891,15.4187,281368.0
2020-07-20 10:00:00,15.62,15.69,15.43,15.54,423756.0,15.4286,15.4977,15.2409,15.3495,423756.0
2020-07-20 11:00:00,15.54,15.57,15.37,15.53,217505.0,15.3495,15.3792,15.1816,15.3397,217505.0
2020-07-20 12:00:00,15.53,15.59,15.48,15.59,209278.0,15.3397,15.3989,15.2903,15.3989,209278.0
2020-07-20 13:00:00,15.58,15.82,15.53,15.79,160523.0,15.3891,15.6261,15.3397,15.5965,160523.0
2020-07-20 14:00:00,15.79,15.79,15.62,15.7,239774.0,15.5965,15.5965,15.4286,15.5076,239774.0
2020-07-20 15:00:00,15.7,15.76,15.64,15.68,679408.0,15.5076,15.5669,15.4483,15.4878,679408.0
2020-07-21 09:30:00,15.9,16.18,15.8,16.08,378813.0,15.7051,15.9817,15.6064,15.8829,378813.0
2020-07-21 10:00:00,16.09,16.11,15.82,16.0,133670.0,15.8928,15.9126,15.6261,15.8039,133670.0
2020-07-21 11:00:00,16.0,16.2,15.98,16.18,281975.0,15.8039,16.0015,15.7842,15.9817,281975.0
2020-07-21 12:00:00,16.19,16.26,16.13,16.24,70742.0,15.9916,16.0607,15.9323,16.041,70742.0
2020-07-21 13:00:00,16.23,16.24,16.11,16.14,88569.0,16.0311,16.041,15.9126,15.9422,88569.0
2020-07-21 14:00:00,16.14,16.15,16.0,16.07,289613.0,15.9422,15.9521,15.8039,15.8731,289613.0
2020-07-21 15:00:00,16.07,16.11,16.0,16.1,425468.0,15.8731,15.9126,15.8039,15.9027,425468.0
2020-07-22 09:30:00,15.92,16.08,15.84,15.84,149737.0,15.7249,15.8829,15.6459,15.6459,149737.0
2020-07-22 10:00:00,15.84,16.05,15.77,16.05,344387.0,15.6459,15.8533,15.5767,15.8533,344387.0
2020-07-22 11:00:00,16.05,16.18,16.04,16.07,261182.0,15.8533,15.9817,15.8434,15.8731,261182.0
2020-07-22 12:00:00,16.07,16.11,16.02,16.07,89090.0,15.8731,15.9126,15.8237,15.8731,89090.0
2020-07-22 13:00:00,16.07,16.17,16.07,16.1,96394.0,15.8731,15.9718,15.8731,15.9027,96394.0
2020-07-22 14:00:00,16.1,16.13,16.08,16.11,135214.0,15.9027,15.9323,15.8829,15.9126,135214.0
2020-07-22 15:00:00,16.12,16.15,16.06,16.14,544344.0,15.9224,15.9521,15.8632,15.9422,544344.0
2020-07-23 09:30:00,16.05,16.18,15.79,15.89,194359.0,15.8533,15.9817,15.5965,15.6953,194359.0
2020-07-23 10:00:00,15.9,15.94,15.71,15.8,226029.0,15.7051,15.7446,15.5175,15.6064,226029.0
2020-07-23 11:00:00,15.8,15.94,15.79,15.94,264766.0,15.6064,15.7446,15.5965,15.7446,264766.0
2020-07-23 12:00:00,15.94,16.07,15.88,15.89,165765.0,15.7446,15.8731,15.6854,15.6953,165765.0
2020-07-23 13:00:00,15.89,15.91,15.76,15.79,178604.0,15.6953,15.715,15.5669,15.5965,178604.0
2020-07-23 14:00:00,15.78,15.8,15.62,15.78,243157.0,15.5866,15.6064,15.4286,15.5866,243157.0
2020-07-23 15:00:00,15.79,15.8,15.63,15.75,677447.0,15.5965,15.6064,15.4384,15.557,677447.0
2020-07-24 09:30:00,15.77,15.86,15.6,15.7,110925.0,15.5767,15.6656,15.4088,15.5076,110925.0
2020-07-24 10:00:00,15.7,15.76,15.59,15.66,121270.0,15.5076,15.5669,15.3989,15.4681,121270.0
2020-07-24 11:00:00,15.66,15.68,15.5,15.57,102604.0,15.4681,15.4878,15.31,15.3792,102604.0
2020-07-24 12:00:00,15.57,15.59,15.5,15.54,175178.0,15.3792,15.3989,15.31,15.3495,175178.0
2020-07-24 13:00:00,15.55,15.55,15.44,15.52,249158.0,15.3594,15.3594,15.2508,15.3298,249158.0
2020-07-24 14:00:00,15.53,15.57,15.5,15.52,113695.0,15.3397,15.3792,15.31,15.3298,113695.0
2020-07-24 15:00:00,15.52,15.58,15.45,15.56,584214.0,15.3298,15.3891,15.2607,15.3693,584214.0
2020-07-27 09:30:00,15.46,15.54,15.17,15.37,304904.0,15.2705,15.3495,14.9841,15.1816,304904.0
2020-07-27 10:00:00,15.35,15.49,15.25,15.29,306372.0,15.1619,15.3002,15.0631,15.1026,306372.0
2020-07-27 11:00:00,15.29,15.31,15.15,15.24,265677.0,15.1026,15.1224,14.9643,15.0532,265677.0
2020-07-27 12:00:00,15.24,15.36,15.22,15.3,296960.0,15.0532,15.1718,15.0335,15.1125,296960.0
2020-07-27 13:00:00,15.31,15.31,15.2,15.28,265634.0,15.1224,15.1224,15.0137,15.0927,265634.0
2020-07-27 14:00:00,15.28,15.28,15.12,15.22,457729.0,15.0927,15.0927,14.9347,15.0335,457729.0
2020-07-27 15:00:00,15.22,15.31,15.2,15.25,757903.0,15.0335,15.1224,15.0137,15.0631,757903.0
2020-07-28 09:30:00,15.2,15.42,15.19,15.4,125140.0,15.0137,15.231,15.0038,15.2113,125140.0
2020-07-28 10:00:00,15.41,15.57,15.34,15.43,202412.0,15.2211,15.3792,15.152,15.2409,202412.0
2020-07-28 11:00:00,15.44,15.71,15.44,15.7,210068.0,15.2508,15.5175,15.2508,15.5076,210068.0
2020-07-28 12:00:00,15.69,15.72,15.54,15.57,165309.0,15.4977,15.5273,15.3495,15.3792,165309.0
2020-07-28 13:00:00,15.57,15.58,15.49,15.51,231216.0,15.3792,15.3891,15.3002,15.3199,231216.0
2020-07-28 14:00:00,15.51,15.56,15.48,15.5,258460.0,15.3199,15.3693,15.2903,15.31,258460.0
2020-07-28 15:00:00,15.5,15.51,15.29,15.32,815087.0,15.31,15.3199,15.1026,15.1322,815087.0
2020-07-29 09:30:00,15.28,15.35,15.04,15.05,84563.0,15.0927,15.1619,14.8557,14.8656,84563.0
2020-07-29 10:00:00,15.05,15.1,14.76,14.78,322500.0,14.8656,14.9149,14.5791,14.5989,322500.0
2020-07-29 11:00:00,14.78,14.99,14.76,14.97,255635.0,14.5989,14.8063,14.5791,14.7865,255635.0
2020-07-29 12:00:00,14.97,15.11,14.97,15.01,129261.0,14.7865,14.9248,14.7865,14.826,129261.0
2020-07-29 13:00:00,15.01,15.16,15.0,15.14,231697.0,14.826,14.9742,14.8162,14.9545,231697.0
2020-07-29 14:00:00,15.14,15.3,15.13,15.28,375479.0,14.9545,15.1125,14.9446,15.0927,375479.0
2020-07-29 15:00:00,15.28,15.33,15.22,15.27,861578.0,15.0927,15.1421,15.0335,15.0829,861578.0
2020-07-30 09:30:00,14.99,15.07,14.66,14.68,498793.0,14.8063,14.8853,14.4803,14.5001,498793.0
2020-07-30 10:00:00,14.67,15.0,14.67,14.9,325140.0,14.4902,14.8162,14.4902,14.7174,325140.0
2020-07-30 11:00:00,14.91,15.05,14.86,15.04,410566.0,14.7273,14.8656,14.6779,14.8557,410566.0
2020-07-30 12:00:00,15.05,15.14,15.0,15.13,127915.0,14.8656,14.9545,14.8162,14.9446,127915.0
2020-07-30 13:00:00,15.13,15.35,15.12,15.28,299539.0,14.9446,15.1619,14.9347,15.0927,299539.0
2020-07-30 14:00:00,15.28,15.36,15.16,15.2,289032.0,15.0927,15.1718,14.9742,15.0137,289032.0
2020-07-30 15:00:00,15.2,15.22,15.1,15.14,522092.0,15.0137,15.0335,14.9149,14.9545,522092.0
2020-07-31 09:30:00,15.05,15.12,14.83,14.94,110316.0,14.8656,14.9347,14.6483,14.7569,110316.0
2020-07-31 10:00:00,14.94,14.97,14.53,14.63,215966.0,14.7569,14.7865,14.3519,14.4507,215966.0
2020-07-31 11:00:00,14.62,14.7,14.53,14.68,183187.0,14.4408,14.5198,14.3519,14.5001,183187.0
2020-07-31 12:00:00,14.68,14.68,14.52,14.57,189094.0,14.5001,14.5001,14.342,14.3914,189094.0
2020-07-31 13:00:00,14.57,14.78,14.56,14.76,234556.0,14.3914,14.5989,14.3816,14.5791,234556.0
2020-07-31 14:00:00,14.75,14.84,14.72,14.84,166619.0,14.5692,14.6581,14.5396,14.6581,166619.0
2020-07-31 15:00:00,14.84,14.87,14.74,14.78,933152.0,14.6581,14.6878,14.5594,14.5989,933152.0
2020-08-03 09:30:00,14.8,14.9,14.61,14.81,360705.0,14.6186,14.7174,14.4309,14.6285,360705.0
2020-08-03 10:00:00,14.81,14.93,14.74,14.83,260901.0,14.6285,14.747,14.5594,14.6483,260901.0
2020-08-03 11:00:00,14.83,15.15,14.82,15.11,197993.0,14.6483,14.9643,14.6384,14.9248,197993.0
2020-08-03 12:00:00,15.11,15.3,15.11,15.16,124615.0,14.9248,15.1125,14.9248,14.9742,124615.0
2020-08-03 13:00:00,15.17,15.28,15.1,15.28,119203.0,14.9841,15.0927,14.9149,15.0927,119203.0
2020-08-03 14:00:00,15.28,15.28,15.2,15.23,130690.0,15.0927,15.0927,15.0137,15.0433,130690.0
2020-08-03 15:00:00,15.24,15.24,15.1,15.13,785487.0,15.0532,15.0532,14.9149,14.9446,785487.0
2020-08-04 09:30:00,15.12,15.29,14.92,15.12,202654.0,14.9347,15.1026,14.7371,14.9347,202654.0
2020-08-04 10:00:00,15.13,15.26,14.96,15.08,213145.0,14.9446,15.073,14.7767,14.8952,213145.0
2020-08-04 11:00:00,15.08,15.26,15.07,15.21,180005.0,14.8952,15.073,14.8853,15.0236,180005.0
2020-08-04 12:00:00,15.21,15.21,15.09,15.13,94935.0,15.0236,15.0236,14.9051,14.9446,94935.0
2020-08-04 13:00:00,15.13,15.13,15.03,15.05,239980.0,14.9446,14.9446,14.8458,14.8656,239980.0
2020-08-04 14:00:00,15.06,15.23,15.04,15.13,201987.0,14.8754,15.0433,14.8557,14.9446,201987.0
2020-08-04 15:00:00,15.13,15.13,15.01,15.03,428702.0,14.9446,14.9446,14.826,14.8458,428702.0
2020-08-05 09:30:00,15.14,15.54,15.14,15.48,126911.0,14.9545,15.3495,14.9545,15.2903,126911.0
2020-08-05 10:00:00,15.49,15.57,15.36,15.49,219402.0,15.3002,15.3792,15.1718,15.3002,219402.0
2020-08-05 11:00:00,15.49,15.89,15.47,15.89,360970.0,15.3002,15.6953,15.2804,15.6953,360970.0
2020-08-05 12:00:00,15.88,16.06,15.81,15.83,300122.0,15.6854,15.8632,15.6162,15.636,300122.0
2020-08-05 13:00:00,15.84,15.92,15.79,15.85,123094.0,15.6459,15.7249,15.5965,15.6557,123094.0
2020-08-05 14:00:00,15.85,15.95,15.82,15.9,120941.0,15.6557,15.7545,15.6261,15.7051,120941.0
2020-08-05 15:00:00,15.91,16.15,15.9,16.09,723498.0,15.715,15.9521,15.7051,15.8928,723498.0
2020-08-06 09:30:00,15.32,16.93,15.32,16.86,420219.0,15.1322,16.7225,15.1322,16.6534,420219.0
2020-08-06 10:00:00,16.85,17.03,16.61,16.71,569368.0,16.6435,16.8213,16.4064,16.5052,569368.0
2020-08-06 11:00:00,16.7,17.13,16.7,16.95,495100.0,16.4953,16.9201,16.4953,16.7423,495100.0
2020-08-06 12:00:00,16.94,16.96,16.73,16.88,192815.0,16.7324,16.7521,16.525,16.6731,192815.0
2020-08-06 13:00:00,16.87,16.98,16.84,16.98,215470.0,16.6632,16.7719,16.6336,16.7719,215470.0
2020-08-06 14:00:00,16.98,17.3,16.97,17.29,366340.0,16.7719,17.088,16.762,17.0781,366340.0
2020-08-06 15:00:00,17.29,17.36,17.24,17.3,903554.0,17.0781,17.1472,17.0287,17.088,903554.0
2020-08-07 09:30:00,17.13,17.13,16.57,16.64,153194.0,16.9201,16.9201,16.3669,16.4361,153194.0
2020-08-07 10:00:00,16.64,16.85,16.52,16.74,239408.0,16.4361,16.6435,16.3175,16.5348,239408.0
2020-08-07 11:00:00,16.74,16.86,16.62,16.68,208813.0,16.5348,16.6534,16.4163,16.4756,208813.0
2020-08-07 12:00:00,16.67,16.85,16.65,16.8,128654.0,16.4657,16.6435,16.4459,16.5941,128654.0
2020-08-07 13:00:00,16.8,16.86,16.66,16.66,160235.0,16.5941,16.6534,16.4558,16.4558,160235.0
2020-08-07 14:00:00,16.68,16.85,16.63,16.85,180116.0,16.4756,16.6435,16.4262,16.6435,180116.0
2020-08-07 15:00:00,16.85,16.98,16.73,16.96,434098.0,16.6435,16.7719,16.525,16.7521,434098.0
2020-08-10 09:30:00,16.97,17.37,16.97,17.32,85799.0,16.762,17.1571,16.762,17.1077,85799.0
2020-08-10 10:00:00,17.32,17.59,17.22,17.42,147867.0,17.1077,17.3744,17.009,17.2065,147867.0
2020-08-10 11:00:00,17.42,17.77,17.33,17.75,318931.0,17.2065,17.5522,17.1176,17.5325,318931.0
2020-08-10 12:00:00,17.75,17.8,17.63,17.71,202350.0,17.5325,17.5819,17.4139,17.493,202350.0
2020-08-10 13:00:00,17.72,17.8,17.67,17.8,167535.0,17.5028,17.5819,17.4534,17.5819,167535.0
2020-08-10 14:00:00,17.8,17.85,17.76,17.77,218525.0,17.5819,17.6312,17.5423,17.5522,218525.0
2020-08-10 15:00:00,17.77,17.95,17.75,17.92,633791.0,17.5522,17.73,17.5325,17.7004,633791.0
2020-08-11 09:30:00,18.34,18.96,18.24,18.93,252014.0,18.1152,18.7276,18.0165,18.698,252014.0
2020-08-11 10:00:00,18.92,18.92,18.28,18.4,356143.0,18.6881,18.6881,18.056,18.1745,356143.0
2020-08-11 11:00:00,18.41,18.48,18.3,18.32,226454.0,18.1844,18.2535,18.0757,18.0955,226454.0
2020-08-11 12:00:00,18.34,18.73,18.26,18.73,267061.0,18.1152,18.5005,18.0362,18.5005,267061.0
2020-08-11 13:00:00,18.72,18.99,18.67,18.92,376423.0,18.4906,18.7573,18.4412,18.6881,376423.0
2020-08-11 14:00:00,18.92,18.93,18.52,18.54,1896604.0,18.6881,18.698,18.293,18.3128,1896604.0
2020-08-11 15:00:00,18.55,18.62,18.21,18.28,607997.0,18.3227,18.3918,17.9868,18.056,607997.0
2020-08-12 09:30:00,18.6,18.66,18.26,18.41,120860.0,18.372,18.4313,18.0362,18.1844,120860.0
2020-08-12 10:00:00,18.4,18.58,18.34,18.39,196713.0,18.1745,18.3523,18.1152,18.1646,196713.0
2020-08-12 11:00:00,18.36,18.42,18.04,18.07,225357.0,18.135,18.1943,17.8189,17.8485,225357.0
2020-08-12 12:00:00,18.06,18.15,17.96,17.98,151757.0,17.8387,17.9276,17.7399,17.7596,151757.0
2020-08-12 13:00:00,17.98,17.98,17.83,17.87,223546.0,17.7596,17.7596,17.6115,17.651,223546.0
2020-08-12 14:00:00,17.87,18.11,17.86,18.09,265681.0,17.651,17.8881,17.6411,17.8683,265681.0
2020-08-12 15:00:00,18.08,18.15,17.99,18.09,870341.0,17.8584,17.9276,17.7695,17.8683,870341.0
2020-08-13 09:30:00,17.79,18.02,17.59,17.87,95432.0,17.572,17.7992,17.3744,17.651,95432.0
2020-08-13 10:00:00,17.88,17.97,17.61,17.71,137844.0,17.6609,17.7498,17.3942,17.493,137844.0
2020-08-13 11:00:00,17.7,17.74,17.54,17.71,106345.0,17.4831,17.5226,17.325,17.493,106345.0
2020-08-13 12:00:00,17.72,17.74,17.66,17.73,58418.0,17.5028,17.5226,17.4436,17.5127,58418.0
2020-08-13 13:00:00,17.74,17.8,17.65,17.7,99596.0,17.5226,17.5819,17.4337,17.4831,99596.0
2020-08-13 14:00:00,17.69,17.75,17.47,17.51,214362.0,17.4732,17.5325,17.2559,17.2954,214362.0
2020-08-13 15:00:00,17.51,17.61,17.48,17.48,357781.0,17.2954,17.3942,17.2658,17.2658,357781.0
2020-08-14 09:30:00,17.47,17.55,17.28,17.46,65221.0,17.2559,17.3349,17.0682,17.246,65221.0
2020-08-14 10:00:00,17.47,17.74,17.45,17.66,92168.0,17.2559,17.5226,17.2361,17.4436,92168.0
2020-08-14 11:00:00,17.66,17.79,17.59,17.79,138522.0,17.4436,17.572,17.3744,17.572,138522.0
2020-08-14 12:00:00,17.79,17.81,17.65,17.7,82483.0,17.572,17.5917,17.4337,17.4831,82483.0
2020-08-14 13:00:00,17.7,17.84,17.68,17.81,57336.0,17.4831,17.6214,17.4633,17.5917,57336.0
2020-08-14 14:00:00,17.8,17.82,17.56,17.57,214531.0,17.5819,17.6016,17.3448,17.3547,214531.0
2020-08-14 15:00:00,17.57,17.61,17.5,17.56,236202.0,17.3547,17.3942,17.2855,17.3448,236202.0
2020-08-17 09:30:00,17.58,17.64,17.28,17.33,84579.0,17.3645,17.4238,17.0682,17.1176,84579.0
2020-08-17 10:00:00,17.33,17.39,17.19,17.29,180355.0,17.1176,17.1769,16.9793,17.0781,180355.0
2020-08-17 11:00:00,17.32,17.43,17.29,17.43,86626.0,17.1077,17.2164,17.0781,17.2164,86626.0
2020-08-17 12:00:00,17.43,17.45,17.31,17.34,116829.0,17.2164,17.2361,17.0979,17.1275,116829.0
2020-08-17 13:00:00,17.34,17.35,17.26,17.28,77359.0,17.1275,17.1374,17.0485,17.0682,77359.0
2020-08-17 14:00:00,17.27,17.33,17.24,17.26,80557.0,17.0583,17.1176,17.0287,17.0485,80557.0
2020-08-17 15:00:00,17.26,17.39,17.24,17.36,431895.0,17.0485,17.1769,17.0287,17.1472,431895.0
2020-08-18 09:30:00,17.08,17.26,17.01,17.09,161647.0,16.8707,17.0485,16.8015,16.8806,161647.0
2020-08-18 10:00:00,17.09,17.18,16.9,17.18,441058.0,16.8806,16.9695,16.6929,16.9695,441058.0
2020-08-18 11:00:00,17.18,17.29,17.17,17.23,150301.0,16.9695,17.0781,16.9596,17.0188,150301.0
2020-08-18 12:00:00,17.23,17.23,17.06,17.08,70945.0,17.0188,17.0188,16.8509,16.8707,70945.0
2020-08-18 13:00:00,17.09,17.16,17.05,17.14,86447.0,16.8806,16.9497,16.841,16.9299,86447.0
2020-08-18 14:00:00,17.14,17.14,16.95,16.96,105409.0,16.9299,16.9299,16.7423,16.7521,105409.0
2020-08-18 15:00:00,16.96,16.99,16.89,16.93,321581.0,16.7521,16.7818,16.683,16.7225,321581.0
2020-08-19 09:30:00,17.14,17.38,16.99,17.31,117924.0,16.9299,17.167,16.7818,17.0979,117924.0
2020-08-19 10:00:00,17.32,17.44,17.19,17.37,170406.0,17.1077,17.2263,16.9793,17.1571,170406.0
2020-08-19 11:00:00,17.36,17.37,17.28,17.34,141204.0,17.1472,17.1571,17.0682,17.1275,141204.0
2020-08-19 12:00:00,17.33,17.36,17.27,17.28,108672.0,17.1176,17.1472,17.0583,17.0682,108672.0
2020-08-19 13:00:00,17.28,17.3,17.21,17.25,68316.0,17.0682,17.088,16.9991,17.0386,68316.0
2020-08-19 14:00:00,17.25,17.29,17.18,17.23,113298.0,17.0386,17.0781,16.9695,17.0188,113298.0
2020-08-19 15:00:00,17.23,17.27,17.08,17.13,317146.0,17.0188,17.0583,16.8707,16.9201,317146.0
2020-08-20 09:30:00,16.85,17.05,16.68,16.98,71834.0,16.6435,16.841,16.4756,16.7719,71834.0
2020-08-20 10:00:00,16.95,17.17,16.92,16.94,198512.0,16.7423,16.9596,16.7126,16.7324,198512.0
2020-08-20 11:00:00,16.93,17.07,16.91,17.04,101709.0,16.7225,16.8608,16.7028,16.8312,101709.0
2020-08-20 12:00:00,17.04,17.06,16.96,16.99,111351.0,16.8312,16.8509,16.7521,16.7818,111351.0
2020-08-20 13:00:00,16.99,17.03,16.92,16.95,87460.0,16.7818,16.8213,16.7126,16.7423,87460.0
2020-08-20 14:00:00,16.94,17.01,16.94,16.98,72808.0,16.7324,16.8015,16.7324,16.7719,72808.0
2020-08-20 15:00:00,16.99,17.04,16.94,16.95,297487.0,16.7818,16.8312,16.7324,16.7423,297487.0
2020-08-21 09:30:00,16.88,17.13,16.77,17.06,100095.0,16.6731,16.9201,16.5645,16.8509,100095.0
2020-08-21 10:00:00,17.06,17.07,16.9,17.01,84313.0,16.8509,16.8608,16.6929,16.8015,84313.0
2020-08-21 11:00:00,17.01,17.11,17.0,17.05,100230.0,16.8015,16.9003,16.7917,16.841,100230.0
2020-08-21 12:00:00,17.04,17.07,16.89,16.91,81878.0,16.8312,16.8608,16.683,16.7028,81878.0
2020-08-21 13:00:00,16.91,16.98,16.89,16.96,60975.0,16.7028,16.7719,16.683,16.7521,60975.0
2020-08-21 14:00:00,16.96,17.0,16.92,16.94,109505.0,16.7521,16.7917,16.7126,16.7324,109505.0
2020-08-21 15:00:00,16.95,16.98,16.89,16.92,311717.0,16.7423,16.7719,16.683,16.7126,311717.0
2020-08-24 09:30:00,16.93,17.41,16.92,17.3,141480.0,16.7225,17.1966,16.7126,17.088,141480.0
2020-08-24 10:00:00,17.31,17.5,17.23,17.44,299819.0,17.0979,17.2855,17.0188,17.2263,299819.0
2020-08-24 11:00:00,17.44,17.45,17.35,17.38,90550.0,17.2263,17.2361,17.1374,17.167,90550.0
2020-08-24 12:00:00,17.38,17.39,17.33,17.36,291881.0,17.167,17.1769,17.1176,17.1472,291881.0
2020-08-24 13:00:00,17.36,17.45,17.33,17.41,189546.0,17.1472,17.2361,17.1176,17.1966,189546.0
2020-08-24 14:00:00,17.41,17.42,17.32,17.35,192711.0,17.1966,17.2065,17.1077,17.1374,192711.0
2020-08-24 15:00:00,17.34,17.45,17.3,17.44,678428.0,17.1275,17.2361,17.088,17.2263,678428.0
2020-08-25 09:30:00,17.5,17.59,17.16,17.44,364307.0,17.2855,17.3744,16.9497,17.2263,364307.0
2020-08-25 10:00:00,17.46,17.49,17.03,17.21,184946.0,17.246,17.2757,16.8213,16.9991,184946.0
2020-08-25 11:00:00,17.22,17.26,17.0,17.02,142225.0,17.009,17.0485,16.7917,16.8114,142225.0
2020-08-25 12:00:00,17.01,17.09,16.99,17.02,148637.0,16.8015,16.8806,16.7818,16.8114,148637.0
2020-08-25 13:00:00,17.02,17.27,16.99,17.23,178713.0,16.8114,17.0583,16.7818,17.0188,178713.0
2020-08-25 14:00:00,17.23,17.36,17.19,17.33,153152.0,17.0188,17.1472,16.9793,17.1176,153152.0
2020-08-25 15:00:00,17.32,17.47,17.27,17.43,445268.0,17.1077,17.2559,17.0583,17.2164,445268.0
2020-08-26 09:30:00,17.47,17.5,17.22,17.46,132367.0,17.2559,17.2855,17.009,17.246,132367.0
2020-08-26 10:00:00,17.46,17.54,17.2,17.29,382311.0,17.246,17.325,16.9892,17.0781,382311.0
2020-08-26 11:00:00,17.29,17.46,17.26,17.33,217892.0,17.0781,17.246,17.0485,17.1176,217892.0
2020-08-26 12:00:00,17.34,17.38,17.27,17.36,83751.0,17.1275,17.167,17.0583,17.1472,83751.0
2020-08-26 13:00:00,17.35,17.37,17.3,17.3,67659.0,17.1374,17.1571,17.088,17.088,67659.0
2020-08-26 14:00:00,17.3,17.38,17.29,17.34,88421.0,17.088,17.167,17.0781,17.1275,88421.0
2020-08-26 15:00:00,17.34,17.34,17.18,17.18,559721.0,17.1275,17.1275,16.9695,16.9695,559721.0
2020-08-27 09:30:00,17.36,17.65,17.36,17.6,220757.0,17.1472,17.4337,17.1472,17.3843,220757.0
2020-08-27 10:00:00,17.6,17.73,17.35,17.41,256908.0,17.3843,17.5127,17.1374,17.1966,256908.0
2020-08-27 11:00:00,17.4,17.4,17.26,17.4,172763.0,17.1868,17.1868,17.0485,17.1868,172763.0
2020-08-27 12:00:00,17.39,17.4,17.27,17.3,171973.0,17.1769,17.1868,17.0583,17.088,171973.0
2020-08-27 13:00:00,17.3,17.44,17.28,17.4,129374.0,17.088,17.2263,17.0682,17.1868,129374.0
2020-08-27 14:00:00,17.4,17.49,17.4,17.49,130861.0,17.1868,17.2757,17.1868,17.2757,130861.0
2020-08-27 15:00:00,17.48,17.55,17.42,17.44,407330.0,17.2658,17.3349,17.2065,17.2263,407330.0
2020-08-28 09:30:00,17.56,17.74,17.5,17.65,70068.0,17.3448,17.5226,17.2855,17.4337,70068.0
2020-08-28 10:00:00,17.64,17.8,17.52,17.73,199074.0,17.4238,17.5819,17.3053,17.5127,199074.0
2020-08-28 11:00:00,17.73,17.84,17.7,17.81,145823.0,17.5127,17.6214,17.4831,17.5917,145823.0
2020-08-28 12:00:00,17.8,17.89,17.77,17.86,83325.0,17.5819,17.6707,17.5522,17.6411,83325.0
2020-08-28 13:00:00,17.86,17.93,17.83,17.85,88775.0,17.6411,17.7103,17.6115,17.6312,88775.0
2020-08-28 14:00:00,17.84,17.87,17.79,17.82,137373.0,17.6214,17.651,17.572,17.6016,137373.0
2020-08-28 15:00:00,17.82,18.04,17.78,18.01,345211.0,17.6016,17.8189,17.5621,17.7893,345211.0
2020-08-31 09:30:00,17.87,18.0,17.53,17.61,99234.0,17.651,17.7794,17.3152,17.3942,99234.0
2020-08-31 10:00:00,17.61,17.68,17.38,17.43,190099.0,17.3942,17.4633,17.167,17.2164,190099.0
2020-08-31 11:00:00,17.42,17.51,17.36,17.48,114952.0,17.2065,17.2954,17.1472,17.2658,114952.0
2020-08-31 12:00:00,17.48,17.49,17.36,17.44,117277.0,17.2658,17.2757,17.1472,17.2263,117277.0
2020-08-31 13:00:00,17.44,17.49,17.4,17.48,150559.0,17.2263,17.2757,17.1868,17.2658,150559.0
2020-08-31 14:00:00,17.49,17.55,17.46,17.55,164788.0,17.2757,17.3349,17.246,17.3349,164788.0
2020-08-31 15:00:00,17.55,17.66,17.51,17.53,558786.0,17.3349,17.4436,17.2954,17.3152,558786.0
2020-09-01 09:30:00,17.37,17.59,17.25,17.52,110758.0,17.1571,17.3744,17.0386,17.3053,110758.0
2020-09-01 10:00:00,17.52,17.82,17.5,17.73,148578.0,17.3053,17.6016,17.2855,17.5127,148578.0
2020-09-01 11:00:00,17.71,17.73,17.59,17.65,78747.0,17.493,17.5127,17.3744,17.4337,78747.0
2020-09-01 12:00:00,17.66,17.68,17.6,17.62,119957.0,17.4436,17.4633,17.3843,17.4041,119957.0
2020-09-01 13:00:00,17.62,17.62,17.46,17.5,85365.0,17.4041,17.4041,17.246,17.2855,85365.0
2020-09-01 14:00:00,17.5,17.53,17.48,17.53,88053.0,17.2855,17.3152,17.2658,17.3152,88053.0
2020-09-01 15:00:00,17.53,17.54,17.46,17.54,286215.0,17.3152,17.325,17.246,17.325,286215.0
2020-09-02 09:30:00,17.57,17.71,17.43,17.7,80004.0,17.3547,17.493,17.2164,17.4831,80004.0
2020-09-02 10:00:00,17.68,18.05,17.65,18.02,199189.0,17.4633,17.8288,17.4337,17.7992,199189.0
2020-09-02 11:00:00,18.01,18.13,17.98,18.09,166046.0,17.7893,17.9078,17.7596,17.8683,166046.0
2020-09-02 12:00:00,18.08,18.12,18.03,18.07,114115.0,17.8584,17.8979,17.809,17.8485,114115.0
2020-09-02 13:00:00,18.07,18.15,17.98,18.14,197395.0,17.8485,17.9276,17.7596,17.9177,197395.0
2020-09-02 14:00:00,18.14,18.18,18.08,18.17,152576.0,17.9177,17.9572,17.8584,17.9473,152576.0
2020-09-02 15:00:00,18.16,18.36,18.15,18.34,541015.0,17.9374,18.135,17.9276,18.1152,541015.0
2020-09-03 09:30:00,18.32,18.71,18.3,18.58,110977.0,18.0955,18.4807,18.0757,18.3523,110977.0
2020-09-03 10:00:00,18.58,18.58,18.11,18.15,189229.0,18.3523,18.3523,17.8881,17.9276,189229.0
2020-09-03 11:00:00,18.14,18.16,17.67,17.95,275944.0,17.9177,17.9374,17.4534,17.73,275944.0
2020-09-03 12:00:00,17.95,18.04,17.79,17.8,145832.0,17.73,17.8189,17.572,17.5819,145832.0
2020-09-03 13:00:00,17.81,17.86,17.66,17.71,217096.0,17.5917,17.6411,17.4436,17.493,217096.0
2020-09-03 14:00:00,17.71,17.83,17.6,17.66,234703.0,17.493,17.6115,17.3843,17.4436,234703.0
2020-09-03 15:00:00,17.65,17.76,17.57,17.72,507273.0,17.4337,17.5423,17.3547,17.5028,507273.0
2020-09-04 09:30:00,18.02,18.23,17.85,18.06,126195.0,17.7992,18.0066,17.6312,17.8387,126195.0
2020-09-04 10:00:00,18.07,18.37,17.68,17.69,290560.0,17.8485,18.1449,17.4633,17.4732,290560.0
2020-09-04 11:00:00,17.67,17.79,17.48,17.71,233490.0,17.4534,17.572,17.2658,17.493,233490.0
2020-09-04 12:00:00,17.7,18.02,17.66,17.98,288261.0,17.4831,17.7992,17.4436,17.7596,288261.0
2020-09-04 13:00:00,17.98,18.02,17.73,17.8,169595.0,17.7596,17.7992,17.5127,17.5819,169595.0
2020-09-04 14:00:00,17.79,17.91,17.71,17.87,145311.0,17.572,17.6905,17.493,17.651,145311.0
2020-09-04 15:00:00,17.87,17.89,17.65,17.69,446703.0,17.651,17.6707,17.4337,17.4732,446703.0
2020-09-08 09:30:00,17.58,17.58,17.11,17.31,141487.0,17.3645,17.3645,16.9003,17.0979,141487.0
2020-09-08 10:00:00,17.3,17.39,17.2,17.3,334800.0,17.088,17.1769,16.9892,17.088,334800.0
2020-09-08 11:00:00,17.29,17.53,17.25,17.41,187006.0,17.0781,17.3152,17.0386,17.1966,187006.0
2020-09-08 12:00:00,17.41,17.63,17.4,17.59,249343.0,17.1966,17.4139,17.1868,17.3744,249343.0
2020-09-08 13:00:00,17.59,17.68,17.56,17.6,132644.0,17.3744,17.4633,17.3448,17.3843,132644.0
2020-09-08 14:00:00,17.59,17.61,17.33,17.43,158182.0,17.3744,17.3942,17.1176,17.2164,158182.0
2020-09-08 15:00:00,17.42,17.49,17.28,17.3,429194.0,17.2065,17.2757,17.0682,17.088,429194.0
2020-09-09 09:30:00,17.5,17.59,17.15,17.2,83476.0,17.2855,17.3744,16.9398,16.9892,83476.0
2020-09-09 10:00:00,17.21,17.3,17.0,17.06,227999.0,16.9991,17.088,16.7917,16.8509,227999.0
2020-09-09 11:00:00,17.06,17.24,17.06,17.18,195025.0,16.8509,17.0287,16.8509,16.9695,195025.0
2020-09-09 12:00:00,17.18,17.22,17.05,17.05,160100.0,16.9695,17.009,16.841,16.841,160100.0
2020-09-09 13:00:00,17.06,17.24,17.04,17.22,163251.0,16.8509,17.0287,16.8312,17.009,163251.0
2020-09-09 14:00:00,17.22,17.24,17.1,17.14,294162.0,17.009,17.0287,16.8904,16.9299,294162.0
2020-09-09 15:00:00,17.14,17.23,17.12,17.13,748169.0,16.9299,17.0188,16.9102,16.9201,748169.0
2020-09-10 09:30:00,18.11,18.11,17.66,17.77,567529.0,17.8881,17.8881,17.4436,17.5522,567529.0
2020-09-10 10:00:00,17.79,17.91,17.37,17.39,559227.0,17.572,17.6905,17.1571,17.1769,559227.0
2020-09-10 11:00:00,17.4,17.46,17.27,17.31,472379.0,17.1868,17.246,17.0583,17.0979,472379.0
2020-09-10 12:00:00,17.32,17.34,17.09,17.21,483397.0,17.1077,17.1275,16.8806,16.9991,483397.0
2020-09-10 13:00:00,17.21,17.26,17.15,17.18,304283.0,16.9991,17.0485,16.9398,16.9695,304283.0
2020-09-10 14:00:00,17.18,17.25,17.0,17.16,423695.0,16.9695,17.0386,16.7917,16.9497,423695.0
2020-09-10 15:00:00,17.16,17.17,16.93,16.98,830666.0,16.9497,16.9596,16.7225,16.7719,830666.0
2020-09-11 09:30:00,17.03,17.27,17.01,17.21,167333.0,16.8213,17.0583,16.8015,16.9991,167333.0
2020-09-11 10:00:00,17.19,17.69,17.19,17.64,414266.0,16.9793,17.4732,16.9793,17.4238,414266.0
2020-09-11 11:00:00,17.64,17.86,17.63,17.81,247080.0,17.4238,17.6411,17.4139,17.5917,247080.0
2020-09-11 12:00:00,17.81,18.03,17.78,17.91,194881.0,17.5917,17.809,17.5621,17.6905,194881.0
2020-09-11 13:00:00,17.92,17.95,17.74,17.79,258059.0,17.7004,17.73,17.5226,17.572,258059.0
2020-09-11 14:00:00,17.79,18.0,17.76,17.97,223047.0,17.572,17.7794,17.5423,17.7498,223047.0
2020-09-11 15:00:00,17.98,18.08,17.81,17.81,1158618.0,17.7596,17.8584,17.5917,17.5917,1158618.0
2020-09-14 09:30:00,17.97,18.02,17.72,17.95,221535.0,17.7498,17.7992,17.5028,17.73,221535.0
2020-09-14 10:00:00,17.95,18.12,17.9,17.96,521609.0,17.73,17.8979,17.6806,17.7399,521609.0
2020-09-14 11:00:00,17.96,18.12,17.91,18.03,396311.0,17.7399,17.8979,17.6905,17.809,396311.0
2020-09-14 12:00:00,18.02,18.26,18.02,18.23,284070.0,17.7992,18.0362,17.7992,18.0066,284070.0
2020-09-14 13:00:00,18.24,18.32,18.1,18.18,289765.0,18.0165,18.0955,17.8782,17.9572,289765.0
2020-09-14 14:00:00,18.17,18.26,18.16,18.23,235665.0,17.9473,18.0362,17.9374,18.0066,235665.0
2020-09-14 15:00:00,18.23,18.43,18.19,18.39,806816.0,18.0066,18.2041,17.9671,18.1646,806816.0
2020-09-15 09:30:00,18.36,18.42,18.0,18.06,280823.0,18.135,18.1943,17.7794,17.8387,280823.0
2020-09-15 10:00:00,18.05,18.43,18.02,18.41,231992.0,17.8288,18.2041,17.7992,18.1844,231992.0
2020-09-15 11:00:00,18.41,18.49,18.35,18.41,233374.0,18.1844,18.2634,18.1251,18.1844,233374.0
2020-09-15 12:00:00,18.41,18.46,18.39,18.45,209495.0,18.1844,18.2338,18.1646,18.2239,209495.0
2020-09-15 13:00:00,18.45,18.47,18.41,18.44,215690.0,18.2239,18.2436,18.1844,18.214,215690.0
2020-09-15 14:00:00,18.44,18.48,18.35,18.39,258588.0,18.214,18.2535,18.1251,18.1646,258588.0
2020-09-15 15:00:00,18.39,18.41,18.21,18.21,445406.0,18.1646,18.1844,17.9868,17.9868,445406.0
2020-09-16 09:30:00,18.15,18.18,17.88,17.97,205759.0,17.9276,17.9572,17.6609,17.7498,205759.0
2020-09-16 10:00:00,17.97,18.34,17.95,18.3,504260.0,17.7498,18.1152,17.73,18.0757,504260.0
2020-09-16 11:00:00,18.3,18.66,18.28,18.57,405981.0,18.0757,18.4313,18.056,18.3424,405981.0
2020-09-16 12:00:00,18.57,18.68,18.5,18.64,171267.0,18.3424,18.4511,18.2733,18.4116,171267.0
2020-09-16 13:00:00,18.63,18.79,18.62,18.73,196173.0,18.4017,18.5597,18.3918,18.5005,196173.0
2020-09-16 14:00:00,18.72,19.02,18.72,18.95,425371.0,18.4906,18.7869,18.4906,18.7178,425371.0
2020-09-16 15:00:00,18.95,18.98,18.76,18.79,862011.0,18.7178,18.7474,18.5301,18.5597,862011.0
2020-09-17 09:30:00,18.51,18.67,18.31,18.66,214381.0,18.2832,18.4412,18.0856,18.4313,214381.0
2020-09-17 10:00:00,18.67,19.01,18.64,18.96,362476.0,18.4412,18.777,18.4116,18.7276,362476.0
2020-09-17 11:00:00,18.97,19.07,18.8,18.83,361743.0,18.7375,18.8363,18.5696,18.5992,361743.0
2020-09-17 12:00:00,18.82,18.83,18.64,18.7,289916.0,18.5894,18.5992,18.4116,18.4708,289916.0
2020-09-17 13:00:00,18.7,18.75,18.59,18.64,208009.0,18.4708,18.5202,18.3622,18.4116,208009.0
2020-09-17 14:00:00,18.64,18.72,18.48,18.54,229795.0,18.4116,18.4906,18.2535,18.3128,229795.0
2020-09-17 15:00:00,18.54,18.62,18.36,18.5,1311699.0,18.3128,18.3918,18.135,18.2733,1311699.0
2020-09-18 09:30:00,18.3,18.55,18.14,18.41,378398.0,18.0757,18.3227,17.9177,18.1844,378398.0
2020-09-18 10:00:00,18.4,18.74,18.36,18.62,426696.0,18.1745,18.5103,18.135,18.3918,426696.0
2020-09-18 11:00:00,18.63,18.65,18.32,18.32,200942.0,18.4017,18.4214,18.0955,18.0955,200942.0
2020-09-18 12:00:00,18.32,18.34,17.92,17.98,396730.0,18.0955,18.1152,17.7004,17.7596,396730.0
2020-09-18 13:00:00,17.98,18.03,17.79,17.87,187206.0,17.7596,17.809,17.572,17.651,187206.0
2020-09-18 14:00:00,17.87,17.87,17.64,17.83,218980.0,17.651,17.651,17.4238,17.6115,218980.0
2020-09-18 15:00:00,17.83,18.01,17.57,17.7,1673018.0,17.6115,17.7893,17.3547,17.4831,1673018.0
2020-09-21 09:30:00,17.2,17.21,16.94,17.1,206265.0,16.9892,16.9991,16.7324,16.8904,206265.0
2020-09-21 10:00:00,17.09,17.17,16.9,16.99,751251.0,16.8806,16.9596,16.6929,16.7818,751251.0
2020-09-21 11:00:00,16.99,17.03,16.75,16.82,416498.0,16.7818,16.8213,16.5447,16.6139,416498.0
2020-09-21 12:00:00,16.82,16.97,16.74,16.78,165247.0,16.6139,16.762,16.5348,16.5744,165247.0
2020-09-21 13:00:00,16.78,16.96,16.74,16.83,215130.0,16.5744,16.7521,16.5348,16.6237,215130.0
2020-09-21 14:00:00,16.82,16.93,16.8,16.84,215042.0,16.6139,16.7225,16.5941,16.6336,215042.0
2020-09-21 15:00:00,16.84,17.01,16.83,16.88,798861.0,16.6336,16.8015,16.6237,16.6731,798861.0
2020-09-22 09:30:00,16.78,17.1,16.63,17.02,353846.0,16.5744,16.8904,16.4262,16.8114,353846.0
2020-09-22 10:00:00,17.03,17.24,16.92,16.92,403583.0,16.8213,17.0287,16.7126,16.7126,403583.0
2020-09-22 11:00:00,16.92,17.08,16.92,17.04,206464.0,16.7126,16.8707,16.7126,16.8312,206464.0
2020-09-22 12:00:00,17.04,17.05,16.96,16.98,159409.0,16.8312,16.841,16.7521,16.7719,159409.0
2020-09-22 13:00:00,16.98,17.07,16.96,17.03,231367.0,16.7719,16.8608,16.7521,16.8213,231367.0
2020-09-22 14:00:00,17.03,17.12,17.02,17.05,198376.0,16.8213,16.9102,16.8114,16.841,198376.0
2020-09-22 15:00:00,17.04,17.14,17.0,17.07,496811.0,16.8312,16.9299,16.7917,16.8608,496811.0
2020-09-23 09:30:00,17.11,17.57,17.11,17.35,125314.0,16.9003,17.3547,16.9003,17.1374,125314.0
2020-09-23 10:00:00,17.34,17.36,17.03,17.07,220620.0,17.1275,17.1472,16.8213,16.8608,220620.0
2020-09-23 11:00:00,17.06,17.09,16.9,16.9,221626.0,16.8509,16.8806,16.6929,16.6929,221626.0
2020-09-23 12:00:00,16.9,16.92,16.8,16.85,213027.0,16.6929,16.7126,16.5941,16.6435,213027.0
2020-09-23 13:00:00,16.85,16.87,16.77,16.83,246617.0,16.6435,16.6632,16.5645,16.6237,246617.0
2020-09-23 14:00:00,16.83,16.84,16.52,16.57,382663.0,16.6237,16.6336,16.3175,16.3669,382663.0
2020-09-23 15:00:00,16.58,16.7,16.43,16.44,729657.0,16.3768,16.4953,16.2286,16.2385,729657.0
2020-09-24 09:30:00,16.39,16.48,16.15,16.34,246432.0,16.1891,16.278,15.9521,16.1397,246432.0
2020-09-24 10:00:00,16.35,16.51,16.3,16.37,193670.0,16.1496,16.3077,16.1002,16.1694,193670.0
2020-09-24 11:00:00,16.36,16.5,16.28,16.5,170515.0,16.1595,16.2978,16.0805,16.2978,170515.0
2020-09-24 12:00:00,16.5,16.58,16.38,16.48,93954.0,16.2978,16.3768,16.1793,16.278,93954.0
2020-09-24 13:00:00,16.48,16.69,16.46,16.68,291172.0,16.278,16.4855,16.2583,16.4756,291172.0
2020-09-24 14:00:00,16.68,16.78,16.52,16.57,266625.0,16.4756,16.5744,16.3175,16.3669,266625.0
2020-09-24 15:00:00,16.57,16.59,16.37,16.47,523865.0,16.3669,16.3867,16.1694,16.2682,523865.0
2020-09-25 09:30:00,16.3,16.57,16.26,16.41,118592.0,16.1002,16.3669,16.0607,16.2089,118592.0
2020-09-25 10:00:00,16.41,16.6,16.38,16.55,393325.0,16.2089,16.3966,16.1793,16.3472,393325.0
2020-09-25 11:00:00,16.55,16.56,16.42,16.45,123675.0,16.3472,16.357,16.2188,16.2484,123675.0
2020-09-25 12:00:00,16.45,16.73,16.44,16.72,154581.0,16.2484,16.525,16.2385,16.5151,154581.0
2020-09-25 13:00:00,16.71,16.73,16.55,16.59,168188.0,16.5052,16.525,16.3472,16.3867,168188.0
2020-09-25 14:00:00,16.58,16.7,16.57,16.67,143975.0,16.3768,16.4953,16.3669,16.4657,143975.0
2020-09-25 15:00:00,16.68,16.78,16.67,16.68,315883.0,16.4756,16.5744,16.4657,16.4756,315883.0
2020-09-28 09:30:00,16.93,17.37,16.93,17.25,138243.0,16.7225,17.1571,16.7225,17.0386,138243.0
2020-09-28 10:00:00,17.25,17.56,17.23,17.53,301430.0,17.0386,17.3448,17.0188,17.3152,301430.0
2020-09-28 11:00:00,17.54,17.56,17.38,17.43,119528.0,17.325,17.3448,17.167,17.2164,119528.0
2020-09-28 12:00:00,17.42,17.52,17.38,17.42,147542.0,17.2065,17.3053,17.167,17.2065,147542.0
2020-09-28 13:00:00,17.42,17.48,17.24,17.25,98628.0,17.2065,17.2658,17.0287,17.0386,98628.0
2020-09-28 14:00:00,17.25,17.37,17.22,17.32,132510.0,17.0386,17.1571,17.009,17.1077,132510.0
2020-09-28 15:00:00,17.32,17.34,17.16,17.21,288166.0,17.1077,17.1275,16.9497,16.9991,288166.0
2020-09-29 09:30:00,17.52,17.57,17.2,17.41,166370.0,17.3053,17.3547,16.9892,17.1966,166370.0
2020-09-29 10:00:00,17.42,17.48,17.3,17.32,263971.0,17.2065,17.2658,17.088,17.1077,263971.0
2020-09-29 11:00:00,17.33,17.35,17.15,17.21,154753.0,17.1176,17.1374,16.9398,16.9991,154753.0
2020-09-29 12:00:00,17.21,17.26,17.18,17.26,122276.0,16.9991,17.0485,16.9695,17.0485,122276.0
2020-09-29 13:00:00,17.26,17.34,17.16,17.32,100254.0,17.0485,17.1275,16.9497,17.1077,100254.0
2020-09-29 14:00:00,17.33,17.45,17.31,17.34,133622.0,17.1176,17.2361,17.0979,17.1275,133622.0
2020-09-29 15:00:00,17.34,17.41,17.3,17.31,414794.0,17.1275,17.1966,17.088,17.0979,414794.0
2020-09-30 09:30:00,17.29,17.39,17.25,17.32,101614.0,17.0781,17.1769,17.0386,17.1077,101614.0
2020-09-30 10:00:00,17.31,17.36,17.12,17.19,212939.0,17.0979,17.1472,16.9102,16.9793,212939.0
2020-09-30 11:00:00,17.19,17.2,17.0,17.03,126936.0,16.9793,16.9892,16.7917,16.8213,126936.0
2020-09-30 12:00:00,17.03,17.11,17.01,17.04,231534.0,16.8213,16.9003,16.8015,16.8312,231534.0
2020-09-30 13:00:00,17.04,17.07,16.93,16.94,134315.0,16.8312,16.8608,16.7225,16.7324,134315.0
2020-09-30 14:00:00,16.94,17.01,16.67,16.82,233425.0,16.7324,16.8015,16.4657,16.6139,233425.0
2020-09-30 15:00:00,16.81,16.84,16.59,16.71,642845.0,16.604,16.6336,16.3867,16.5052,642845.0
2020-10-01 09:30:00,16.94,17.24,16.82,17.02,171773.0,16.7324,17.0287,16.6139,16.8114,171773.0
2020-10-01 10:00:00,17.01,17.06,16.83,17.03,237219.0,16.8015,16.8509,16.6237,16.8213,237219.0
2020-10-01 11:00:00,17.04,17.14,17.01,17.12,208350.0,16.8312,16.9299,16.8015,16.9102,208350.0
2020-10-01 12:00:00,17.11,17.15,17.04,17.05,169600.0,16.9003,16.9398,16.8312,16.841,169600.0
2020-10-01 13:00:00,17.05,17.14,16.93,16.95,174380.0,16.841,16.9299,16.7225,16.7423,174380.0
2020-10-01 14:00:00,16.95,17.07,16.84,17.02,278106.0,16.7423,16.8608,16.6336,16.8114,278106.0
2020-10-01 15:00:00,17.01,17.24,17.01,17.22,769976.0,16.8015,17.0287,16.8015,17.009,769976.0
2020-10-02 09:30:00,16.64,16.99,16.51,16.95,113139.0,16.4361,16.7818,16.3077,16.7423,113139.0
2020-10-02 10:00:00,16.93,17.18,16.93,17.15,231502.0,16.7225,16.9695,16.7225,16.9398,231502.0
2020-10-02 11:00:00,17.14,17.48,17.1,17.48,159518.0,16.9299,17.2658,16.8904,17.2658,159518.0
2020-10-02 12:00:00,17.48,17.93,17.47,17.89,221996.0,17.2658,17.7103,17.2559,17.6707,221996.0
2020-10-02 13:00:00,17.9,17.92,17.64,17.68,119944.0,17.6806,17.7004,17.4238,17.4633,119944.0
2020-10-02 14:00:00,17.68,17.86,17.68,17.82,150395.0,17.4633,17.6411,17.4633,17.6016,150395.0
2020-10-02 15:00:00,17.82,17.97,17.73,17.88,485978.0,17.6016,17.7498,17.5127,17.6609,485978.0
2020-10-05 09:30:00,18.03,18.22,18.0,18.08,83686.0,17.809,17.9967,17.7794,17.8584,83686.0
2020-10-05 10:00:00,18.1,18.31,18.04,18.19,290182.0,17.8782,18.0856,17.8189,17.9671,290182.0
2020-10-05 11:00:00,18.19,18.23,18.08,18.16,172179.0,17.9671,18.0066,17.8584,17.9374,172179.0
2020-10-05 12:00:00,18.17,18.22,18.16,18.21,94000.0,17.9473,17.9967,17.9374,17.9868,94000.0
2020-10-05 13:00:00,18.21,18.21,18.11,18.14,92401.0,17.9868,17.9868,17.8881,17.9177,92401.0
2020-10-05 14:00:00,18.14,18.24,18.12,18.24,156565.0,17.9177,18.0165,17.8979,18.0165,156565.0
2020-10-05 15:00:00,18.24,18.26,18.18,18.18,543241.0,18.0165,18.0362,17.9572,17.9572,543241.0
2020-10-06 09:30:00,18.37,18.43,18.1,18.13,112725.0,18.1449,18.2041,17.8782,17.9078,112725.0
2020-10-06 10:00:00,18.14,18.25,18.11,18.21,115110.0,17.9177,18.0263,17.8881,17.9868,115110.0
2020-10-06 11:00:00,18.21,18.37,18.17,18.28,655574.0,17.9868,18.1449,17.9473,18.056,655574.0
2020-10-06 12:00:00,18.29,18.3,18.14,18.24,215155.0,18.0658,18.0757,17.9177,18.0165,215155.0
2020-10-06 13:00:00,18.24,18.3,18.16,18.18,108351.0,18.0165,18.0757,17.9374,17.9572,108351.0
2020-10-06 14:00:00,18.18,18.24,17.65,17.73,189658.0,17.9572,18.0165,17.4337,17.5127,189658.0
2020-10-06 15:00:00,17.72,17.75,17.49,17.53,534526.0,17.5028,17.5325,17.2757,17.3152,534526.0
2020-10-07 09:30:00,17.93,18.09,17.61,18.03,66489.0,17.7103,17.8683,17.3942,17.809,66489.0
2020-10-07 10:00:00,18.03,18.25,17.94,18.12,305414.0,17.809,18.0263,17.7201,17.8979,305414.0
2020-10-07 11:00:00,18.13,18.31,18.12,18.26,162943.0,17.9078,18.0856,17.8979,18.0362,162943.0
2020-10-07 12:00:00,18.26,18.29,18.12,18.15,157601.0,18.0362,18.0658,17.8979,17.9276,157601.0
2020-10-07 13:00:00,18.14,18.2,18.1,18.11,79982.0,17.9177,17.9769,17.8782,17.8881,79982.0
2020-10-07 14:00:00,18.12,18.2,18.02,18.16,123797.0,17.8979,17.9769,17.7992,17.9374,123797.0
2020-10-07 15:00:00,18.16,18.21,18.11,18.12,404930.0,17.9374,17.9868,17.8881,17.8979,404930.0
2020-10-08 09:30:00,18.24,18.5,18.24,18.41,76394.0,18.0165,18.2733,18.0165,18.1844,76394.0
2020-10-08 10:00:00,18.41,18.48,18.3,18.37,96565.0,18.1844,18.2535,18.0757,18.1449,96565.0
2020-10-08 11:00:00,18.37,18.39,18.18,18.29,178947.0,18.1449,18.1646,17.9572,18.0658,178947.0
2020-10-08 12:00:00,18.29,18.51,18.28,18.47,69894.0,18.0658,18.2832,18.056,18.2436,69894.0
2020-10-08 13:00:00,18.46,18.55,18.42,18.5,77277.0,18.2338,18.3227,18.1943,18.2733,77277.0
2020-10-08 14:00:00,18.5,18.58,18.5,18.57,98646.0,18.2733,18.3523,18.2733,18.3424,98646.0
2020-10-08 15:00:00,18.57,18.79,18.54,18.74,413921.0,18.3424,18.5597,18.3128,18.5103,413921.0
2020-10-09 09:30:00,18.87,18.9,18.55,18.61,98974.0,18.6387,18.6684,18.3227,18.3819,98974.0
2020-10-09 10:00:00,18.61,18.61,18.41,18.45,88593.0,18.3819,18.3819,18.1844,18.2239,88593.0
2020-10-09 11:00:00,18.44,18.61,18.39,18.56,169472.0,18.214,18.3819,18.1646,18.3325,169472.0
2020-10-09 12:00:00,18.56,18.62,18.53,18.54,141535.0,18.3325,18.3918,18.3029,18.3128,141535.0
2020-10-09 13:00:00,18.55,18.59,18.5,18.59,134096.0,18.3227,18.3622,18.2733,18.3622,134096.0
2020-10-09 14:00:00,18.59,18.59,18.41,18.47,137978.0,18.3622,18.3622,18.1844,18.2436,137978.0
2020-10-09 15:00:00,18.47,18.48,18.27,18.3,424748.0,18.2436,18.2535,18.0461,18.0757,424748.0
2020-10-12 09:30:00,18.2,18.25,17.81,18.12,118307.0,17.9769,18.0263,17.5917,17.8979,118307.0
2020-10-12 10:00:00,18.11,18.38,17.99,18.13,360161.0,17.8881,18.1547,17.7695,17.9078,360161.0
2020-10-12 11:00:00,18.12,18.32,18.12,18.27,101560.0,17.8979,18.0955,17.8979,18.0461,101560.0
2020-10-12 12:00:00,18.27,18.28,18.09,18.12,85639.0,18.0461,18.056,17.8683,17.8979,85639.0
2020-10-12 13:00:00,18.11,18.2,18.09,18.18,68802.0,17.8881,17.9769,17.8683,17.9572,68802.0
2020-10-12 14:00:00,18.17,18.18,18.05,18.11,113686.0,17.9473,17.9572,17.8288,17.8881,113686.0
2020-10-12 15:00:00,18.12,18.29,18.12,18.19,282714.0,17.8979,18.0658,17.8979,17.9671,282714.0
2020-10-13 09:30:00,17.94,17.94,17.77,17.81,93501.0,17.7201,17.7201,17.5522,17.5917,93501.0
2020-10-13 10:00:00,17.8,17.9,17.53,17.77,242241.0,17.5819,17.6806,17.3152,17.5522,242241.0
2020-10-13 11:00:00,17.76,17.8,17.62,17.64,89547.0,17.5423,17.5819,17.4041,17.4238,89547.0
2020-10-13 12:00:00,17.64,17.86,17.63,17.85,71329.0,17.4238,17.6411,17.4139,17.6312,71329.0
2020-10-13 13:00:00,17.87,17.91,17.82,17.88,68746.0,17.651,17.6905,17.6016,17.6609,68746.0
2020-10-13 14:00:00,17.88,17.89,17.65,17.69,212903.0,17.6609,17.6707,17.4337,17.4732,212903.0
2020-10-13 15:00:00,17.68,17.95,17.67,17.86,338042.0,17.4633,17.73,17.4534,17.6411,338042.0
2020-10-14 09:30:00,17.94,18.26,17.88,18.21,80731.0,17.7201,18.0362,17.6609,17.9868,80731.0
2020-10-14 10:00:00,18.2,18.27,17.99,18.02,148823.0,17.9769,18.0461,17.7695,17.7992,148823.0
2020-10-14 11:00:00,18.02,18.22,17.99,18.12,127891.0,17.7992,17.9967,17.7695,17.8979,127891.0
2020-10-14 12:00:00,18.13,18.29,18.13,18.2,87874.0,17.9078,18.0658,17.9078,17.9769,87874.0
2020-10-14 13:00:00,18.2,18.3,18.18,18.26,102705.0,17.9769,18.0757,17.9572,18.0362,102705.0
2020-10-14 14:00:00,18.25,18.32,18.15,18.2,109777.0,18.0263,18.0955,17.9276,17.9769,109777.0
2020-10-14 15:00:00,18.19,18.35,18.19,18.26,255766.0,17.9671,18.1251,17.9671,18.0362,255766.0
2020-10-15 09:30:00,18.01,18.03,17.74,17.95,154134.0,17.7893,17.809,17.5226,17.73,154134.0
2020-10-15 10:00:00,17.96,18.09,17.79,18.09,174889.0,17.7399,17.8683,17.572,17.8683,174889.0
2020-10-15 11:00:00,18.09,18.39,18.04,18.28,170000.0,17.8683,18.1646,17.8189,18.056,170000.0
2020-10-15 12:00:00,18.28,18.31,18.16,18.29,116708.0,18.056,18.0856,17.9374,18.0658,116708.0
2020-10-15 13:00:00,18.29,18.39,18.23,18.23,171232.0,18.0658,18.1646,18.0066,18.0066,171232.0
2020-10-15 14:00:00,18.23,18.36,18.23,18.36,106334.0,18.0066,18.135,18.0066,18.135,106334.0
2020-10-15 15:00:00,18.36,18.5,18.34,18.5,395691.0,18.135,18.2733,18.1152,18.2733,395691.0
2020-10-16 09:30:00,18.75,18.83,18.5,18.7,314554.0,18.5202,18.5992,18.2733,18.4708,314554.0
2020-10-16 10:00:00,18.7,18.79,18.53,18.73,307465.0,18.4708,18.5597,18.3029,18.5005,307465.0
2020-10-16 11:00:00,18.73,18.81,18.65,18.7,172459.0,18.5005,18.5795,18.4214,18.4708,172459.0
2020-10-16 12:00:00,18.69,18.69,18.51,18.6,317708.0,18.4609,18.4609,18.2832,18.372,317708.0
2020-10-16 13:00:00,18.6,18.66,18.58,18.62,123738.0,18.372,18.4313,18.3523,18.3918,123738.0
2020-10-16 14:00:00,18.61,18.67,18.58,18.61,155110.0,18.3819,18.4412,18.3523,18.3819,155110.0
2020-10-16 15:00:00,18.61,18.65,18.56,18.6,287330.0,18.3819,18.4214,18.3325,18.372,287330.0
2020-10-19 09:30:00,18.6,18.85,18.57,18.76,56549.0,18.372,18.619,18.3424,18.5301,56549.0
2020-10-19 10:00:00,18.77,18.81,18.62,18.78,258805.0,18.54,18.5795,18.3918,18.5498,258805.0
2020-10-19 11:00:00,18.77,18.8,18.54,18.65,169168.0,18.54,18.5696,18.3128,18.4214,169168.0
2020-10-19 12:00:00,18.65,18.67,18.55,18.55,70766.0,18.4214,18.4412,18.3227,18.3227,70766.0
2020-10-19 13:00:00,18.55,18.56,18.46,18.52,108238.0,18.3227,18.3325,18.2338,18.293,108238.0
2020-10-19 14:00:00,18.51,18.51,18.29,18.3,162815.0,18.2832,18.2832,18.0658,18.0757,162815.0
2020-10-19 15:00:00,18.29,18.61,18.25,18.61,573208.0,18.0658,18.3819,18.0263,18.3819,573208.0
2020-10-20 09:30:00,18.76,18.76,18.41,18.44,256748.0,18.5301,18.5301,18.1844,18.214,256748.0
2020-10-20 10:00:00,18.44,18.58,18.21,18.42,315320.0,18.214,18.3523,17.9868,18.1943,315320.0
2020-10-20 11:00:00,18.41,18.59,18.34,18.49,147829.0,18.1844,18.3622,18.1152,18.2634,147829.0
2020-10-20 12:00:00,18.48,18.65,18.39,18.65,153359.0,18.2535,18.4214,18.1646,18.4214,153359.0
2020-10-20 13:00:00,18.65,18.67,18.57,18.59,137574.0,18.4214,18.4412,18.3424,18.3622,137574.0
2020-10-20 14:00:00,18.59,18.61,18.36,18.38,329678.0,18.3622,18.3819,18.135,18.1547,329678.0
2020-10-20 15:00:00,18.39,18.45,18.22,18.23,595580.0,18.1646,18.2239,17.9967,18.0066,595580.0
2020-10-21 09:30:00,18.14,18.25,18.01,18.09,72413.0,17.9177,18.0263,17.7893,17.8683,72413.0
2020-10-21 10:00:00,18.08,18.23,18.02,18.03,126908.0,17.8584,18.0066,17.7992,17.809,126908.0
2020-10-21 11:00:00,18.03,18.15,17.92,18.11,93349.0,17.809,17.9276,17.7004,17.8881,93349.0
2020-10-21 12:00:00,18.12,18.23,18.05,18.22,118636.0,17.8979,18.0066,17.8288,17.9967,118636.0
2020-10-21 13:00:00,18.23,18.26,18.17,18.2,118226.0,18.0066,18.0362,17.9473,17.9769,118226.0
2020-10-21 14:00:00,18.2,18.31,18.2,18.3,71690.0,17.9769,18.0856,17.9769,18.0757,71690.0
2020-10-21 15:00:00,18.3,18.32,18.13,18.14,326041.0,18.0757,18.0955,17.9078,17.9177,326041.0
2020-10-22 09:30:00,18.24,18.44,18.19,18.44,102813.0,18.0165,18.214,17.9671,18.214,102813.0
2020-10-22 10:00:00,18.44,18.53,18.37,18.52,246734.0,18.214,18.3029,18.1449,18.293,246734.0
2020-10-22 11:00:00,18.52,18.64,18.48,18.52,90589.0,18.293,18.4116,18.2535,18.293,90589.0
2020-10-22 12:00:00,18.52,18.62,18.5,18.59,83365.0,18.293,18.3918,18.2733,18.3622,83365.0
2020-10-22 13:00:00,18.59,18.6,18.47,18.56,148563.0,18.3622,18.372,18.2436,18.3325,148563.0
2020-10-22 14:00:00,18.56,18.69,18.56,18.64,142668.0,18.3325,18.4609,18.3325,18.4116,142668.0
2020-10-22 15:00:00,18.64,18.88,18.63,18.86,564944.0,18.4116,18.6486,18.4017,18.6289,564944.0
2020-10-23 09:30:00,19.0,19.07,18.73,18.82,177655.0,18.7671,18.8363,18.5005,18.5894,177655.0
2020-10-23 10:00:00,18.81,19.05,18.64,18.98,238090.0,18.5795,18.8165,18.4116,18.7474,238090.0
2020-10-23 11:00:00,18.98,19.16,18.95,18.98,160504.0,18.7474,18.9252,18.7178,18.7474,160504.0
2020-10-23 12:00:00,18.98,18.99,18.84,18.92,152932.0,18.7474,18.7573,18.6091,18.6881,152932.0
2020-10-23 13:00:00,18.92,19.03,18.9,19.03,86240.0,18.6881,18.7968,18.6684,18.7968,86240.0
2020-10-23 14:00:00,19.02,19.06,18.9,18.91,107786.0,18.7869,18.8264,18.6684,18.6782,107786.0
2020-10-23 15:00:00,18.91,18.99,18.91,18.95,266910.0,18.6782,18.7573,18.6782,18.7178,266910.0
2020-10-26 09:30:00,18.56,18.62,18.19,18.39,89285.0,18.3325,18.3918,17.9671,18.1646,89285.0
2020-10-26 10:00:00,18.37,18.45,18.24,18.25,168429.0,18.1449,18.2239,18.0165,18.0263,168429.0
2020-10-26 11:00:00,18.25,18.41,18.23,18.38,279543.0,18.0263,18.1844,18.0066,18.1547,279543.0
2020-10-26 12:00:00,18.37,18.41,18.25,18.34,117778.0,18.1449,18.1844,18.0263,18.1152,117778.0
2020-10-26 13:00:00,18.33,18.33,18.1,18.15,172106.0,18.1054,18.1054,17.8782,17.9276,172106.0
2020-10-26 14:00:00,18.15,18.24,18.11,18.13,212972.0,17.9276,18.0165,17.8881,17.9078,212972.0
2020-10-26 15:00:00,18.14,18.29,18.0,18.28,467840.0,17.9177,18.0658,17.7794,18.056,467840.0
2020-10-27 09:30:00,18.12,18.24,17.87,17.93,81231.0,17.8979,18.0165,17.651,17.7103,81231.0
2020-10-27 10:00:00,17.93,17.95,17.69,17.71,148937.0,17.7103,17.73,17.4732,17.493,148937.0
2020-10-27 11:00:00,17.71,17.81,17.68,17.77,124131.0,17.493,17.5917,17.4633,17.5522,124131.0
2020-10-27 12:00:00,17.77,17.77,17.53,17.55,175872.0,17.5522,17.5522,17.3152,17.3349,175872.0
2020-10-27 13:00:00,17.55,17.8,17.51,17.73,146698.0,17.3349,17.5819,17.2954,17.5127,146698.0
2020-10-27 14:00:00,17.73,17.77,17.51,17.55,203547.0,17.5127,17.5522,17.2954,17.3349,203547.0
2020-10-27 15:00:00,17.55,17.6,17.46,17.53,488929.0,17.3349,17.3843,17.246,17.3152,488929.0
2020-10-28 09:30:00,17.01,17.22,16.96,17.06,202653.0,16.8015,17.009,16.7521,16.8509,202653.0
2020-10-28 10:00:00,17.07,17.09,16.65,16.69,327090.0,16.8608,16.8806,16.4459,16.4855,327090.0
2020-10-28 11:00:00,16.69,16.81,16.59,16.79,338105.0,16.4855,16.604,16.3867,16.5842,338105.0
2020-10-28 12:00:00,16.79,17.01,16.77,16.98,213454.0,16.5842,16.8015,16.5645,16.7719,213454.0
2020-10-28 13:00:00,16.98,16.99,16.82,16.93,123920.0,16.7719,16.7818,16.6139,16.7225,123920.0
2020-10-28 14:00:00,16.93,16.96,16.83,16.92,132092.0,16.7225,16.7521,16.6237,16.7126,132092.0
2020-10-28 15:00:00,16.93,16.95,16.64,16.68,480094.0,16.7225,16.7423,16.4361,16.4756,480094.0
2020-10-29 09:30:00,16.66,16.92,16.57,16.85,127048.0,16.4558,16.7126,16.3669,16.6435,127048.0
2020-10-29 10:00:00,16.85,17.16,16.71,17.0,243531.0,16.6435,16.9497,16.5052,16.7917,243531.0
2020-10-29 11:00:00,17.01,17.04,16.72,16.75,138126.0,16.8015,16.8312,16.5151,16.5447,138126.0
2020-10-29 12:00:00,16.76,16.89,16.68,16.85,182497.0,16.5546,16.683,16.4756,16.6435,182497.0
2020-10-29 13:00:00,16.85,16.98,16.71,16.98,165608.0,16.6435,16.7719,16.5052,16.7719,165608.0
2020-10-29 14:00:00,16.98,17.25,16.96,17.17,209060.0,16.7719,17.0386,16.7521,16.9596,209060.0
2020-10-29 15:00:00,17.18,17.34,17.1,17.2,412161.0,16.9695,17.1275,16.8904,16.9892,412161.0
2020-10-30 09:30:00,17.14,17.3,17.08,17.1,95155.0,16.9299,17.088,16.8707,16.8904,95155.0
2020-10-30 10:00:00,17.1,17.2,16.85,16.86,201278.0,16.8904,16.9892,16.6435,16.6534,201278.0
2020-10-30 11:00:00,16.85,17.01,16.84,16.9,196954.0,16.6435,16.8015,16.6336,16.6929,196954.0
2020-10-30 12:00:00,16.9,17.05,16.88,16.89,132395.0,16.6929,16.841,16.6731,16.683,132395.0
2020-10-30 13:00:00,16.89,17.08,16.84,17.07,129654.0,16.683,16.8707,16.6336,16.8608,129654.0
2020-10-30 14:00:00,17.07,17.2,17.01,17.13,168004.0,16.8608,16.9892,16.8015,16.9201,168004.0
2020-10-30 15:00:00,17.12,17.29,17.02,17.25,691989.0,16.9102,17.0781,16.8114,17.0386,691989.0
2020-11-02 09:30:00,17.54,17.58,17.33,17.42,96184.0,17.325,17.3645,17.1176,17.2065,96184.0
2020-11-02 10:00:00,17.45,17.76,17.44,17.57,150035.0,17.2361,17.5423,17.2263,17.3547,150035.0
2020-11-02 11:00:00,17.57,17.88,17.57,17.84,100764.0,17.3547,17.6609,17.3547,17.6214,100764.0
2020-11-02 12:00:00,17.83,17.9,17.65,17.72,121923.0,17.6115,17.6806,17.4337,17.5028,121923.0
2020-11-02 13:00:00,17.72,17.74,17.55,17.64,129683.0,17.5028,17.5226,17.3349,17.4238,129683.0
2020-11-02 14:00:00,17.64,17.97,17.62,17.89,150955.0,17.4238,17.7498,17.4041,17.6707,150955.0
2020-11-02 15:00:00,17.87,17.96,17.8,17.87,757195.0,17.651,17.7399,17.5819,17.651,757195.0
2020-11-03 09:30:00,18.26,18.4,18.21,18.3,267660.0,18.0362,18.1745,17.9868,18.0757,267660.0
2020-11-03 10:00:00,18.3,18.35,18.09,18.13,311952.0,18.0757,18.1251,17.8683,17.9078,311952.0
2020-11-03 11:00:00,18.13,18.28,18.07,18.23,212746.0,17.9078,18.056,17.8485,18.0066,212746.0
2020-11-03 12:00:00,18.24,18.41,18.21,18.3,135181.0,18.0165,18.1844,17.9868,18.0757,135181.0
2020-11-03 13:00:00,18.3,18.36,18.26,18.32,182018.0,18.0757,18.135,18.0362,18.0955,182018.0
2020-11-03 14:00:00,18.32,18.6,18.32,18.55,278370.0,18.0955,18.372,18.0955,18.3227,278370.0
2020-11-03 15:00:00,18.55,18.75,18.45,18.63,831938.0,18.3227,18.5202,18.2239,18.4017,831938.0
2020-11-04 09:30:00,18.4,18.4,17.93,18.3,100390.0,18.1745,18.1745,17.7103,18.0757,100390.0
2020-11-04 10:00:00,18.32,18.71,18.31,18.65,136451.0,18.0955,18.4807,18.0856,18.4214,136451.0
2020-11-04 11:00:00,18.64,18.65,18.48,18.56,168541.0,18.4116,18.4214,18.2535,18.3325,168541.0
2020-11-04 12:00:00,18.56,18.62,18.45,18.48,162659.0,18.3325,18.3918,18.2239,18.2535,162659.0
2020-11-04 13:00:00,18.48,18.52,18.33,18.38,117130.0,18.2535,18.293,18.1054,18.1547,117130.0
2020-11-04 14:00:00,18.39,18.4,18.22,18.3,118108.0,18.1646,18.1745,17.9967,18.0757,118108.0
2020-11-04 15:00:00,18.3,18.35,18.15,18.16,497444.0,18.0757,18.1251,17.9276,17.9374,497444.0
2020-11-05 09:30:00,18.38,18.95,18.05,18.93,320121.0,18.1547,18.7178,17.8288,18.698,320121.0
2020-11-05 10:00:00,18.93,18.95,18.82,18.89,758475.0,18.698,18.7178,18.5894,18.6585,758475.0
2020-11-05 11:00:00,18.89,19.05,18.69,18.8,718152.0,18.6585,18.8165,18.4609,18.5696,718152.0
2020-11-05 12:00:00,18.8,18.92,18.77,18.9,276101.0,18.5696,18.6881,18.54,18.6684,276101.0
2020-11-05 13:00:00,18.89,19.02,18.85,18.96,238031.0,18.6585,18.7869,18.619,18.7276,238031.0
2020-11-05 14:00:00,18.97,19.11,18.95,18.98,364172.0,18.7375,18.8758,18.7178,18.7474,364172.0
2020-11-05 15:00:00,18.98,19.01,18.83,18.84,949046.0,18.7474,18.777,18.5992,18.6091,949046.0
2020-11-06 09:30:00,18.84,19.06,18.7,18.95,141979.0,18.6091,18.8264,18.4708,18.7178,141979.0
2020-11-06 10:00:00,18.96,19.0,18.8,18.85,286077.0,18.7276,18.7671,18.5696,18.619,286077.0
2020-11-06 11:00:00,18.86,18.98,18.76,18.78,204900.0,18.6289,18.7474,18.5301,18.5498,204900.0
2020-11-06 12:00:00,18.77,18.77,18.67,18.7,217888.0,18.54,18.54,18.4412,18.4708,217888.0
2020-11-06 13:00:00,18.71,18.82,18.7,18.79,300541.0,18.4807,18.5894,18.4708,18.5597,300541.0
2020-11-06 14:00:00,18.79,18.8,18.73,18.78,298525.0,18.5597,18.5696,18.5005,18.5498,298525.0
2020-11-06 15:00:00,18.78,19.02,18.7,18.85,825670.0,18.5498,18.7869,18.4708,18.619,825670.0
2020-11-09 09:30:00,20.08,24.46,20.0,23.2,1370633.0,19.8339,24.1602,19.7549,22.9157,1370633.0
2020-11-09 10:00:00,23.21,23.62,23.01,23.2,1939295.0,22.9255,23.3305,22.728,22.9157,1939295.0
2020-11-09 11:00:00,23.15,23.2,21.54,22.42,1758585.0,22.8663,22.9157,21.276,22.1452,1758585.0
2020-11-09 12:00:00,22.51,22.9,22.3,22.68,668315.0,22.2341,22.6193,22.0267,22.402,668315.0
2020-11-09 13:00:00,22.68,22.72,22.48,22.6,565157.0,22.402,22.4416,22.2045,22.323,565157.0
2020-11-09 14:00:00,22.59,22.7,22.43,22.58,453164.0,22.3131,22.4218,22.1551,22.3033,453164.0
2020-11-09 15:00:00,22.59,22.85,22.39,22.44,1782885.0,22.3131,22.57,22.1156,22.165,1782885.0
2020-11-10 09:30:00,22.55,23.87,22.45,23.87,554189.0,22.2736,23.5775,22.1749,23.5775,554189.0
2020-11-10 10:00:00,23.88,24.15,23.48,23.71,884280.0,23.5873,23.854,23.1922,23.4194,884280.0
2020-11-10 11:00:00,23.71,24.05,23.71,23.85,720838.0,23.4194,23.7553,23.4194,23.5577,720838.0
2020-11-10 12:00:00,23.85,24.01,23.53,23.58,450559.0,23.5577,23.7157,23.2416,23.291,450559.0
2020-11-10 13:00:00,23.59,23.62,23.24,23.45,453843.0,23.3009,23.3305,22.9552,23.1626,453843.0
2020-11-10 14:00:00,23.44,23.55,23.22,23.26,439365.0,23.1527,23.2614,22.9354,22.9749,439365.0
2020-11-10 15:00:00,23.27,23.28,22.97,23.0,1401426.0,22.9848,22.9947,22.6885,22.7181,1401426.0
2020-11-11 09:30:00,23.89,23.89,22.22,22.38,361087.0,23.5972,23.5972,21.9477,22.1057,361087.0
2020-11-11 10:00:00,22.4,22.63,22.11,22.45,492931.0,22.1255,22.3527,21.839,22.1749,492931.0
2020-11-11 11:00:00,22.46,22.61,22.38,22.48,303682.0,22.1847,22.3329,22.1057,22.2045,303682.0
2020-11-11 12:00:00,22.48,22.52,22.2,22.37,312162.0,22.2045,22.244,21.9279,22.0958,312162.0
2020-11-11 13:00:00,22.37,22.49,22.31,22.46,241100.0,22.0958,22.2144,22.0366,22.1847,241100.0
2020-11-11 14:00:00,22.47,22.52,22.06,22.14,450429.0,22.1946,22.244,21.7896,21.8687,450429.0
2020-11-11 15:00:00,22.15,22.33,22.07,22.27,1284055.0,21.8785,22.0563,21.7995,21.9971,1284055.0
2020-11-12 09:30:00,21.83,22.1,21.77,21.79,120610.0,21.5625,21.8292,21.5032,21.523,120610.0
2020-11-12 10:00:00,21.77,21.88,21.48,21.85,749102.0,21.5032,21.6118,21.2168,21.5822,749102.0
2020-11-12 11:00:00,21.84,21.87,21.68,21.77,789929.0,21.5723,21.602,21.4143,21.5032,789929.0
2020-11-12 12:00:00,21.76,21.85,21.3,21.32,367647.0,21.4933,21.5822,21.039,21.0587,367647.0
2020-11-12 13:00:00,21.33,21.42,21.18,21.41,321283.0,21.0686,21.1575,20.9204,21.1476,321283.0
2020-11-12 14:00:00,21.4,21.46,21.15,21.32,333241.0,21.1377,21.197,20.8908,21.0587,333241.0
2020-11-12 15:00:00,21.31,21.56,21.22,21.44,951580.0,21.0488,21.2958,20.9599,21.1772,951580.0
2020-11-13 09:30:00,21.84,22.2,21.83,22.2,115753.0,21.5723,21.9279,21.5625,21.9279,115753.0
2020-11-13 10:00:00,22.2,22.26,22.04,22.06,371690.0,21.9279,21.9872,21.7699,21.7896,371690.0
2020-11-13 11:00:00,22.07,22.23,22.0,22.2,268611.0,21.7995,21.9576,21.7304,21.9279,268611.0
2020-11-13 12:00:00,22.2,22.4,22.19,22.32,292249.0,21.9279,22.1255,21.918,22.0465,292249.0
2020-11-13 13:00:00,22.33,22.55,22.29,22.44,204753.0,22.0563,22.2736,22.0168,22.165,204753.0
2020-11-13 14:00:00,22.44,22.51,22.38,22.48,236755.0,22.165,22.2341,22.1057,22.2045,236755.0
2020-11-13 15:00:00,22.48,22.53,22.34,22.35,834572.0,22.2045,22.2539,22.0662,22.0761,834572.0
2020-11-16 09:30:00,23.44,23.94,22.98,23.03,435694.0,23.1527,23.6466,22.6984,22.7478,435694.0
2020-11-16 10:00:00,23.03,23.29,23.01,23.25,733063.0,22.7478,23.0046,22.728,22.9651,733063.0
2020-11-16 11:00:00,23.26,23.41,23.23,23.34,571178.0,22.9749,23.1231,22.9453,23.054,571178.0
2020-11-16 12:00:00,23.35,23.36,23.23,23.28,654203.0,23.0638,23.0737,22.9453,22.9947,654203.0
2020-11-16 13:00:00,23.28,23.29,22.89,22.89,178342.0,22.9947,23.0046,22.6095,22.6095,178342.0
2020-11-16 14:00:00,22.9,23.31,22.88,23.31,273366.0,22.6193,23.0243,22.5996,23.0243,273366.0
2020-11-16 15:00:00,23.31,23.38,23.15,23.18,1830417.0,23.0243,23.0935,22.8663,22.8959,1830417.0
2020-11-17 09:30:00,22.73,23.16,22.73,22.83,125717.0,22.4514,22.8762,22.4514,22.5502,125717.0
2020-11-17 10:00:00,22.81,23.26,22.7,23.07,536860.0,22.5305,22.9749,22.4218,22.7873,536860.0
2020-11-17 11:00:00,23.06,23.6,23.04,23.47,705039.0,22.7774,23.3108,22.7576,23.1824,705039.0
2020-11-17 12:00:00,23.47,23.55,23.33,23.45,184151.0,23.1824,23.2614,23.0441,23.1626,184151.0
2020-11-17 13:00:00,23.44,23.57,23.3,23.33,287179.0,23.1527,23.2811,23.0144,23.0441,287179.0
2020-11-17 14:00:00,23.33,23.65,23.31,23.55,832356.0,23.0441,23.3602,23.0243,23.2614,832356.0
2020-11-17 15:00:00,23.55,23.59,23.42,23.49,618746.0,23.2614,23.3009,23.133,23.2021,618746.0
2020-11-18 09:30:00,23.9,23.98,23.59,23.98,833874.0,23.6071,23.6861,23.3009,23.6861,833874.0
2020-11-18 10:00:00,23.99,24.02,23.77,23.83,542755.0,23.696,23.7256,23.4787,23.538,542755.0
2020-11-18 11:00:00,23.83,24.01,23.81,23.86,420914.0,23.538,23.7157,23.5182,23.5676,420914.0
2020-11-18 12:00:00,23.86,23.95,23.57,23.61,339338.0,23.5676,23.6565,23.2811,23.3206,339338.0
2020-11-18 13:00:00,23.61,23.63,23.48,23.6,471752.0,23.3206,23.3404,23.1922,23.3108,471752.0
2020-11-18 14:00:00,23.6,23.65,23.44,23.45,287865.0,23.3108,23.3602,23.1527,23.1626,287865.0
2020-11-18 15:00:00,23.44,23.44,23.17,23.17,805081.0,23.1527,23.1527,22.886,22.886,805081.0
2020-11-19 09:30:00,22.94,23.13,22.71,22.91,199842.0,22.6589,22.8465,22.4317,22.6292,199842.0
2020-11-19 10:00:00,22.91,23.01,22.69,22.75,267777.0,22.6292,22.728,22.4119,22.4712,267777.0
2020-11-19 11:00:00,22.74,23.05,22.67,23.03,383849.0,22.4613,22.7675,22.3922,22.7478,383849.0
2020-11-19 12:00:00,23.03,23.26,22.96,23.23,472319.0,22.7478,22.9749,22.6786,22.9453,472319.0
2020-11-19 13:00:00,23.24,23.4,23.21,23.26,523550.0,22.9552,23.1132,22.9255,22.9749,523550.0
2020-11-19 14:00:00,23.26,23.49,23.08,23.47,831708.0,22.9749,23.2021,22.7971,23.1824,831708.0
2020-11-19 15:00:00,23.47,23.62,23.44,23.56,896152.0,23.1824,23.3305,23.1527,23.2713,896152.0
2020-11-20 09:30:00,23.48,23.68,23.32,23.43,900223.0,23.1922,23.3898,23.0342,23.1429,900223.0
2020-11-20 10:00:00,23.46,23.71,23.31,23.38,483022.0,23.1725,23.4194,23.0243,23.0935,483022.0
2020-11-20 11:00:00,23.37,23.75,23.36,23.75,290705.0,23.0836,23.4589,23.0737,23.4589,290705.0
2020-11-20 12:00:00,23.74,23.83,23.53,23.58,752788.0,23.4491,23.538,23.2416,23.291,752788.0
2020-11-20 13:00:00,23.59,23.77,23.57,23.74,191097.0,23.3009,23.4787,23.2811,23.4491,191097.0
2020-11-20 14:00:00,23.74,23.9,23.71,23.85,436041.0,23.4491,23.6071,23.4194,23.5577,436041.0
2020-11-20 15:00:00,23.86,23.96,23.79,23.95,1042477.0,23.5676,23.6664,23.4984,23.6565,1042477.0
2020-11-23 09:30:00,24.29,24.7,24.05,24.53,337958.0,23.9923,24.3973,23.7553,24.2294,337958.0
2020-11-23 10:00:00,24.54,24.7,24.47,24.6,251915.0,24.2392,24.3973,24.1701,24.2985,251915.0
2020-11-23 11:00:00,24.6,24.7,24.41,24.52,1279686.0,24.2985,24.3973,24.1108,24.2195,1279686.0
2020-11-23 12:00:00,24.51,24.58,24.43,24.5,143758.0,24.2096,24.2788,24.1306,24.1997,143758.0
2020-11-23 13:00:00,24.5,24.53,24.3,24.32,296831.0,24.1997,24.2294,24.0022,24.0219,296831.0
2020-11-23 14:00:00,24.33,24.49,24.24,24.48,217413.0,24.0318,24.1899,23.9429,24.18,217413.0
2020-11-23 15:00:00,24.48,24.57,24.26,24.33,937402.0,24.18,24.2689,23.9627,24.0318,937402.0
2020-11-24 09:30:00,25.0,25.15,24.75,25.13,412182.0,24.6936,24.8418,24.4467,24.822,412182.0
2020-11-24 10:00:00,25.14,25.4,25.02,25.21,475265.0,24.8319,25.0887,24.7134,24.901,475265.0
2020-11-24 11:00:00,25.22,25.29,25.09,25.22,274991.0,24.9109,24.9801,24.7825,24.9109,274991.0
2020-11-24 12:00:00,25.23,25.29,24.99,25.03,291650.0,24.9208,24.9801,24.6837,24.7232,291650.0
2020-11-24 13:00:00,25.03,25.26,24.99,24.99,303543.0,24.7232,24.9504,24.6837,24.6837,303543.0
2020-11-24 14:00:00,24.99,25.07,24.9,25.05,310153.0,24.6837,24.7628,24.5948,24.743,310153.0
2020-11-24 15:00:00,25.05,25.24,25.02,25.24,808291.0,24.743,24.9307,24.7134,24.9307,808291.0
2020-11-25 09:30:00,24.75,25.0,24.45,24.74,261772.0,24.4467,24.6936,24.1504,24.4368,261772.0
2020-11-25 10:00:00,24.74,25.13,24.57,25.13,529740.0,24.4368,24.822,24.2689,24.822,529740.0
2020-11-25 11:00:00,25.13,25.32,25.06,25.24,351585.0,24.822,25.0097,24.7529,24.9307,351585.0
2020-11-25 12:00:00,25.25,25.36,25.1,25.14,407272.0,24.9405,25.0492,24.7924,24.8319,407272.0
2020-11-25 13:00:00,25.15,25.19,24.96,25.08,541148.0,24.8418,24.8813,24.6541,24.7726,541148.0
2020-11-25 14:00:00,25.08,25.08,24.79,24.83,554651.0,24.7726,24.7726,24.4862,24.5257,554651.0
2020-11-25 15:00:00,24.82,24.83,24.49,24.55,938916.0,24.5158,24.5257,24.1899,24.2491,938916.0
2020-11-27 09:30:00,24.62,24.79,24.33,24.37,257162.0,24.3183,24.4862,24.0318,24.0713,257162.0
2020-11-27 10:00:00,24.36,24.7,24.32,24.6,362639.0,24.0615,24.3973,24.0219,24.2985,362639.0
2020-11-27 11:00:00,24.59,24.63,24.43,24.59,261857.0,24.2886,24.3281,24.1306,24.2886,261857.0
2020-11-27 12:00:00,24.58,24.61,24.44,24.6,410188.0,24.2788,24.3084,24.1405,24.2985,410188.0
2020-11-30 09:30:00,24.36,24.56,24.16,24.24,283028.0,24.0615,24.259,23.8639,23.9429,283028.0
2020-11-30 10:00:00,24.26,24.26,23.74,23.92,304646.0,23.9627,23.9627,23.4491,23.6268,304646.0
2020-11-30 11:00:00,23.92,24.04,23.82,23.84,254399.0,23.6268,23.7454,23.5281,23.5478,254399.0
2020-11-30 12:00:00,23.84,23.93,23.72,23.78,293142.0,23.5478,23.6367,23.4293,23.4886,293142.0
2020-11-30 13:00:00,23.78,23.85,23.67,23.77,207936.0,23.4886,23.5577,23.3799,23.4787,207936.0
2020-11-30 14:00:00,23.77,23.77,23.5,23.65,293831.0,23.4787,23.4787,23.212,23.3602,293831.0
2020-11-30 15:00:00,23.66,23.79,23.43,23.47,1346579.0,23.37,23.4984,23.1429,23.1824,1346579.0
2020-12-01 09:30:00,24.34,24.54,24.14,24.32,346118.0,24.0417,24.2392,23.8442,24.0219,346118.0
2020-12-01 10:00:00,24.32,24.34,23.98,24.18,404769.0,24.0219,24.0417,23.6861,23.8837,404769.0
2020-12-01 11:00:00,24.18,24.23,23.81,23.92,613235.0,23.8837,23.933,23.5182,23.6268,613235.0
2020-12-01 12:00:00,23.92,24.13,23.85,24.12,279584.0,23.6268,23.8343,23.5577,23.8244,279584.0
2020-12-01 13:00:00,24.12,24.17,23.93,24.17,429397.0,23.8244,23.8738,23.6367,23.8738,429397.0
2020-12-01 14:00:00,24.17,24.17,23.79,23.9,557281.0,23.8738,23.8738,23.4984,23.6071,557281.0
2020-12-01 15:00:00,23.89,23.92,23.67,23.76,1188565.0,23.5972,23.6268,23.3799,23.4688,1188565.0
2020-12-02 09:30:00,23.61,24.12,23.52,24.09,296600.0,23.3206,23.8244,23.2317,23.7948,296600.0
2020-12-02 10:00:00,24.08,24.09,23.72,23.85,235025.0,23.7849,23.7948,23.4293,23.5577,235025.0
2020-12-02 11:00:00,23.87,24.07,23.78,24.04,484665.0,23.5775,23.775,23.4886,23.7454,484665.0
2020-12-02 12:00:00,24.05,24.19,24.01,24.14,284301.0,23.7553,23.8935,23.7157,23.8442,284301.0
2020-12-02 13:00:00,24.13,24.2,24.04,24.1,188969.0,23.8343,23.9034,23.7454,23.8046,188969.0
2020-12-02 14:00:00,24.1,24.34,24.05,24.32,190223.0,23.8046,24.0417,23.7553,24.0219,190223.0
2020-12-02 15:00:00,24.32,24.35,24.2,24.26,586257.0,24.0219,24.0516,23.9034,23.9627,586257.0
2020-12-03 09:30:00,24.27,24.75,24.26,24.63,381571.0,23.9726,24.4467,23.9627,24.3281,381571.0
2020-12-03 10:00:00,24.63,25.2,24.62,25.12,986661.0,24.3281,24.8912,24.3183,24.8121,986661.0
2020-12-03 11:00:00,25.13,25.26,25.11,25.23,681585.0,24.822,24.9504,24.8023,24.9208,681585.0
2020-12-03 12:00:00,25.24,25.5,25.21,25.48,754909.0,24.9307,25.1875,24.901,25.1677,754909.0
2020-12-03 13:00:00,25.48,25.52,25.14,25.15,825408.0,25.1677,25.2072,24.8319,24.8418,825408.0
2020-12-03 14:00:00,25.16,25.43,25.15,25.26,578717.0,24.8517,25.1183,24.8418,24.9504,578717.0
2020-12-03 15:00:00,25.26,25.36,24.99,25.06,932190.0,24.9504,25.0492,24.6837,24.7529,932190.0
2020-12-04 09:30:00,25.35,25.5,25.19,25.3,288617.0,25.0393,25.1875,24.8813,24.9899,288617.0
2020-12-04 10:00:00,25.3,25.58,25.21,25.52,690736.0,24.9899,25.2665,24.901,25.2072,690736.0
2020-12-04 11:00:00,25.53,25.65,25.4,25.59,601324.0,25.2171,25.3356,25.0887,25.2764,601324.0
2020-12-04 12:00:00,25.59,25.6,25.4,25.48,474449.0,25.2764,25.2863,25.0887,25.1677,474449.0
2020-12-04 13:00:00,25.48,25.62,25.46,25.55,632136.0,25.1677,25.306,25.148,25.2369,632136.0
2020-12-04 14:00:00,25.55,25.58,25.32,25.43,474023.0,25.2369,25.2665,25.0097,25.1183,474023.0
2020-12-04 15:00:00,25.42,25.48,25.31,25.37,751512.0,25.1085,25.1677,24.9998,25.0591,751512.0
2020-12-07 09:30:00,25.37,25.49,25.12,25.37,259227.0,25.0591,25.1776,24.8121,25.0591,259227.0
2020-12-07 10:00:00,25.4,25.72,25.35,25.71,371763.0,25.0887,25.4048,25.0393,25.3949,371763.0
2020-12-07 11:00:00,25.71,25.74,25.55,25.73,306957.0,25.3949,25.4245,25.2369,25.4147,306957.0
2020-12-07 12:00:00,25.72,25.8,25.59,25.63,139143.0,25.4048,25.4838,25.2764,25.3159,139143.0
2020-12-07 13:00:00,25.62,25.62,25.39,25.45,150233.0,25.306,25.306,25.0788,25.1381,150233.0
2020-12-07 14:00:00,25.45,25.58,25.43,25.5,200202.0,25.1381,25.2665,25.1183,25.1875,200202.0
2020-12-07 15:00:00,25.49,25.64,25.45,25.58,490676.0,25.1776,25.3258,25.1381,25.2665,490676.0
2020-12-08 09:30:00,25.23,25.36,25.16,25.24,232098.0,24.9208,25.0492,24.8517,24.9307,232098.0
2020-12-08 10:00:00,25.24,25.25,24.91,25.13,230650.0,24.9307,24.9405,24.6047,24.822,230650.0
2020-12-08 11:00:00,25.16,25.27,25.14,25.14,137472.0,24.8517,24.9603,24.8319,24.8319,137472.0
2020-12-08 12:00:00,25.15,25.37,25.13,25.32,190943.0,24.8418,25.0591,24.822,25.0097,190943.0
2020-12-08 13:00:00,25.32,25.36,25.29,25.32,120149.0,25.0097,25.0492,24.9801,25.0097,120149.0
2020-12-08 14:00:00,25.33,25.51,25.3,25.33,180725.0,25.0196,25.1974,24.9899,25.0196,180725.0
2020-12-08 15:00:00,25.33,25.47,25.32,25.47,486615.0,25.0196,25.1579,25.0097,25.1579,486615.0
2020-12-09 09:30:00,25.56,25.82,25.39,25.55,71357.0,25.2467,25.5036,25.0788,25.2369,71357.0
2020-12-09 10:00:00,25.56,25.71,25.45,25.46,108837.0,25.2467,25.3949,25.1381,25.148,108837.0
2020-12-09 11:00:00,25.44,25.55,25.32,25.54,144558.0,25.1282,25.2369,25.0097,25.227,144558.0
2020-12-09 12:00:00,25.54,25.69,25.45,25.51,159499.0,25.227,25.3752,25.1381,25.1974,159499.0
2020-12-09 13:00:00,25.5,25.5,25.08,25.1,169622.0,25.1875,25.1875,24.7726,24.7924,169622.0
2020-12-09 14:00:00,25.09,25.49,25.08,25.45,336021.0,24.7825,25.1776,24.7726,25.1381,336021.0
2020-12-09 15:00:00,25.46,25.54,25.34,25.45,525372.0,25.148,25.227,25.0294,25.1381,525372.0
2020-12-10 09:30:00,25.14,25.5,25.14,25.48,64190.0,24.8319,25.1875,24.8319,25.1677,64190.0
2020-12-10 10:00:00,25.46,25.82,25.32,25.82,161742.0,25.148,25.5036,25.0097,25.5036,161742.0
2020-12-10 11:00:00,25.82,25.82,25.56,25.71,215797.0,25.5036,25.5036,25.2467,25.3949,215797.0
2020-12-10 12:00:00,25.71,26.16,25.71,26.09,515502.0,25.3949,25.8394,25.3949,25.7703,515502.0
2020-12-10 13:00:00,26.08,26.43,26.03,26.43,691567.0,25.7604,26.1061,25.711,26.1061,691567.0
2020-12-10 14:00:00,26.43,26.44,26.07,26.15,452614.0,26.1061,26.116,25.7505,25.8295,452614.0
2020-12-10 15:00:00,26.16,26.34,26.09,26.13,705161.0,25.8394,26.0172,25.7703,25.8098,705161.0
2020-12-11 09:30:00,25.86,26.3,25.77,26.24,195366.0,25.5431,25.9777,25.4542,25.9184,195366.0
2020-12-11 10:00:00,26.26,26.41,26.21,26.37,292927.0,25.9382,26.0863,25.8888,26.0468,292927.0
2020-12-11 11:00:00,26.35,26.42,26.23,26.35,967772.0,26.0271,26.0962,25.9085,26.0271,967772.0
2020-12-11 12:00:00,26.36,26.52,26.3,26.33,672024.0,26.0369,26.195,25.9777,26.0073,672024.0
2020-12-11 13:00:00,26.33,26.45,26.2,26.43,187060.0,26.0073,26.1258,25.8789,26.1061,187060.0
2020-12-11 14:00:00,26.43,26.55,26.37,26.48,162212.0,26.1061,26.2246,26.0468,26.1555,162212.0
2020-12-11 15:00:00,26.49,26.67,26.4,26.43,674114.0,26.1654,26.3431,26.0765,26.1061,674114.0
2020-12-14 09:30:00,27.33,27.41,26.87,26.96,424178.0,26.9951,27.0741,26.5407,26.6296,424178.0
2020-12-14 10:00:00,26.96,26.96,26.51,26.57,207935.0,26.6296,26.6296,26.1851,26.2444,207935.0
2020-12-14 11:00:00,26.54,26.92,26.54,26.8,319427.0,26.2147,26.5901,26.2147,26.4716,319427.0
2020-12-14 12:00:00,26.81,27.12,26.79,27.03,297577.0,26.4814,26.7876,26.4617,26.6987,297577.0
2020-12-14 13:00:00,27.03,27.15,26.84,26.86,161219.0,26.6987,26.8173,26.5111,26.5308,161219.0
2020-12-14 14:00:00,26.86,26.97,26.76,26.87,207348.0,26.5308,26.6395,26.432,26.5407,207348.0
2020-12-14 15:00:00,26.87,26.98,26.76,26.8,1018452.0,26.5407,26.6493,26.432,26.4716,1018452.0
2020-12-15 09:30:00,27.15,27.27,26.66,26.68,318212.0,26.8173,26.9358,26.3333,26.353,318212.0
2020-12-15 10:00:00,26.66,26.83,26.44,26.82,230287.0,26.3333,26.5012,26.116,26.4913,230287.0
2020-12-15 11:00:00,26.8,26.85,26.64,26.72,199480.0,26.4716,26.5209,26.3135,26.3925,199480.0
2020-12-15 12:00:00,26.72,26.75,26.58,26.69,182693.0,26.3925,26.4222,26.2542,26.3629,182693.0
2020-12-15 13:00:00,26.68,27.0,26.68,26.96,170922.0,26.353,26.6691,26.353,26.6296,170922.0
2020-12-15 14:00:00,26.95,27.01,26.86,26.94,143770.0,26.6197,26.679,26.5308,26.6098,143770.0
2020-12-15 15:00:00,26.93,27.05,26.8,26.95,482997.0,26.6,26.7185,26.4716,26.6197,482997.0
2020-12-16 09:30:00,26.94,27.05,26.76,26.9,139583.0,26.6098,26.7185,26.432,26.5703,139583.0
2020-12-16 10:00:00,26.9,26.94,26.07,26.13,474897.0,26.5703,26.6098,25.7505,25.8098,474897.0
2020-12-16 11:00:00,26.14,26.53,26.04,26.5,519031.0,25.8196,26.2049,25.7209,26.1752,519031.0
2020-12-16 12:00:00,26.5,26.57,26.39,26.52,106293.0,26.1752,26.2444,26.0666,26.195,106293.0
2020-12-16 13:00:00,26.52,26.58,26.46,26.58,131626.0,26.195,26.2542,26.1357,26.2542,131626.0
2020-12-16 14:00:00,26.59,26.8,26.52,26.8,266627.0,26.2641,26.4716,26.195,26.4716,266627.0
2020-12-16 15:00:00,26.79,27.0,26.72,26.83,727829.0,26.4617,26.6691,26.3925,26.5012,727829.0
2020-12-17 09:30:00,26.88,26.89,26.39,26.45,339000.0,26.5506,26.5604,26.0666,26.1258,339000.0
2020-12-17 10:00:00,26.42,26.49,26.01,26.17,419549.0,26.0962,26.1654,25.6912,25.8493,419549.0
2020-12-17 11:00:00,26.17,26.4,26.09,26.4,212859.0,25.8493,26.0765,25.7703,26.0765,212859.0
2020-12-17 12:00:00,26.39,26.54,26.28,26.46,359754.0,26.0666,26.2147,25.9579,26.1357,359754.0
2020-12-17 13:00:00,26.46,26.63,26.44,26.55,214807.0,26.1357,26.3036,26.116,26.2246,214807.0
2020-12-17 14:00:00,26.55,26.71,26.49,26.71,205703.0,26.2246,26.3827,26.1654,26.3827,205703.0
2020-12-17 15:00:00,26.71,26.97,26.68,26.96,933637.0,26.3827,26.6395,26.353,26.6296,933637.0
2020-12-18 09:30:00,26.85,27.15,26.78,26.93,433275.0,26.5209,26.8173,26.4518,26.6,433275.0
2020-12-18 10:00:00,26.95,27.2,26.88,27.08,219980.0,26.6197,26.8666,26.5506,26.7481,219980.0
2020-12-18 11:00:00,27.09,27.1,26.9,26.94,345432.0,26.758,26.7679,26.5703,26.6098,345432.0
2020-12-18 12:00:00,26.94,27.07,26.93,26.99,174704.0,26.6098,26.7382,26.6,26.6592,174704.0
2020-12-18 13:00:00,26.99,27.1,26.92,27.1,318306.0,26.6592,26.7679,26.5901,26.7679,318306.0
2020-12-18 14:00:00,27.07,27.09,26.94,26.98,360790.0,26.7382,26.758,26.6098,26.6493,360790.0
2020-12-18 15:00:00,26.98,27.37,26.94,27.27,1170144.0,26.6493,27.0346,26.6098,26.9358,1170144.0
2020-12-21 09:30:00,26.55,26.69,26.27,26.46,369889.0,26.2246,26.3629,25.948,26.1357,369889.0
2020-12-21 10:00:00,26.44,26.6,26.19,26.56,246199.0,26.116,26.274,25.869,26.2345,246199.0
2020-12-21 11:00:00,26.56,26.73,26.53,26.6,98130.0,26.2345,26.4024,26.2049,26.274,98130.0
2020-12-21 12:00:00,26.61,26.66,26.39,26.64,114941.0,26.2839,26.3333,26.0666,26.3135,114941.0
2020-12-21 13:00:00,26.63,26.77,26.62,26.74,107553.0,26.3036,26.4419,26.2938,26.4123,107553.0
2020-12-21 14:00:00,26.74,26.77,26.52,26.53,140804.0,26.4123,26.4419,26.195,26.2049,140804.0
2020-12-21 15:00:00,26.54,26.59,26.37,26.46,552676.0,26.2147,26.2641,26.0468,26.1357,552676.0
2020-12-22 09:30:00,26.51,26.58,26.18,26.24,125580.0,26.1851,26.2542,25.8592,25.9184,125580.0
2020-12-22 10:00:00,26.24,26.54,26.19,26.44,214997.0,25.9184,26.2147,25.869,26.116,214997.0
2020-12-22 11:00:00,26.44,26.5,26.33,26.4,117267.0,26.116,26.1752,26.0073,26.0765,117267.0
2020-12-22 12:00:00,26.41,26.6,26.4,26.6,151120.0,26.0863,26.274,26.0765,26.274,151120.0
2020-12-22 13:00:00,26.61,26.62,26.45,26.52,94926.0,26.2839,26.2938,26.1258,26.195,94926.0
2020-12-22 14:00:00,26.5,26.56,26.44,26.5,172371.0,26.1752,26.2345,26.116,26.1752,172371.0
2020-12-22 15:00:00,26.5,26.51,26.3,26.46,475962.0,26.1752,26.1851,25.9777,26.1357,475962.0
2020-12-23 09:30:00,26.71,27.17,26.69,27.02,230325.0,26.3827,26.837,26.3629,26.6889,230325.0
2020-12-23 10:00:00,27.02,27.59,26.99,27.57,321624.0,26.6889,27.2519,26.6592,27.2321,321624.0
2020-12-23 11:00:00,27.57,27.91,27.48,27.6,498535.0,27.2321,27.5679,27.1432,27.2617,498535.0
2020-12-23 12:00:00,27.6,27.65,27.42,27.59,181777.0,27.2617,27.3111,27.084,27.2519,181777.0
2020-12-23 13:00:00,27.58,27.68,27.53,27.61,142856.0,27.242,27.3408,27.1926,27.2716,142856.0
2020-12-23 14:00:00,27.62,27.78,27.59,27.71,196132.0,27.2815,27.4395,27.2519,27.3704,196132.0
2020-12-23 15:00:00,27.71,27.83,27.58,27.77,911660.0,27.3704,27.4889,27.242,27.4297,911660.0
2020-12-24 09:30:00,27.76,27.82,27.23,27.46,109260.0,27.4198,27.4791,26.8963,27.1235,109260.0
2020-12-24 10:00:00,27.46,27.46,27.19,27.41,128356.0,27.1235,27.1235,26.8568,27.0741,128356.0
2020-12-24 11:00:00,27.41,27.41,27.11,27.26,204659.0,27.0741,27.0741,26.7778,26.9259,204659.0
2020-12-24 12:00:00,27.25,27.39,27.16,27.39,191072.0,26.916,27.0543,26.8271,27.0543,191072.0
2020-12-28 09:30:00,27.47,27.94,27.47,27.91,119473.0,27.1333,27.5976,27.1333,27.5679,119473.0
2020-12-28 10:00:00,27.92,28.07,27.76,27.86,222640.0,27.5778,27.726,27.4198,27.5186,222640.0
2020-12-28 11:00:00,27.85,27.88,27.7,27.81,106095.0,27.5087,27.5383,27.3605,27.4692,106095.0
2020-12-28 12:00:00,27.79,27.91,27.79,27.83,158706.0,27.4494,27.5679,27.4494,27.4889,158706.0
2020-12-28 13:00:00,27.84,27.87,27.7,27.76,159886.0,27.4988,27.5284,27.3605,27.4198,159886.0
2020-12-28 14:00:00,27.77,27.93,27.72,27.85,109066.0,27.4297,27.5877,27.3803,27.5087,109066.0
2020-12-28 15:00:00,27.85,27.89,27.62,27.73,373248.0,27.5087,27.5482,27.2815,27.3902,373248.0
2020-12-29 09:30:00,27.82,28.07,27.54,27.64,98159.0,27.4791,27.726,27.2025,27.3013,98159.0
2020-12-29 10:00:00,27.64,27.76,27.48,27.76,304752.0,27.3013,27.4198,27.1432,27.4198,304752.0
2020-12-29 11:00:00,27.74,27.83,27.63,27.8,113537.0,27.4,27.4889,27.2914,27.4593,113537.0
2020-12-29 12:00:00,27.8,27.93,27.62,27.65,244869.0,27.4593,27.5877,27.2815,27.3111,244869.0
2020-12-29 13:00:00,27.65,27.74,27.62,27.74,316575.0,27.3111,27.4,27.2815,27.4,316575.0
2020-12-29 14:00:00,27.74,27.85,27.7,27.8,466353.0,27.4,27.5087,27.3605,27.4593,466353.0
2020-12-29 15:00:00,27.8,28.03,27.8,27.98,677958.0,27.4593,27.6865,27.4593,27.6371,677958.0
2020-12-30 09:30:00,27.87,28.76,27.87,28.64,194732.0,27.5284,28.4075,27.5284,28.289,194732.0
2020-12-30 10:00:00,28.66,28.72,28.43,28.56,179827.0,28.3088,28.368,28.0816,28.21,179827.0
2020-12-30 11:00:00,28.57,28.6,28.28,28.43,355302.0,28.2199,28.2495,27.9334,28.0816,355302.0
2020-12-30 12:00:00,28.43,28.57,28.34,28.5,177466.0,28.0816,28.2199,27.9927,28.1507,177466.0
2020-12-30 13:00:00,28.51,28.62,28.44,28.46,307034.0,28.1606,28.2692,28.0915,28.1112,307034.0
2020-12-30 14:00:00,28.45,28.52,28.26,28.27,371377.0,28.1013,28.1705,27.9137,27.9235,371377.0
2020-12-30 15:00:00,28.27,28.4,28.22,28.36,505259.0,27.9235,28.0519,27.8741,28.0124,505259.0
2020-12-31 09:30:00,28.46,28.57,28.24,28.28,251220.0,28.1112,28.2199,27.8939,27.9334,251220.0
2020-12-31 10:00:00,28.27,28.44,28.24,28.37,183111.0,27.9235,28.0915,27.8939,28.0223,183111.0
2020-12-31 11:00:00,28.36,28.55,28.34,28.55,371118.0,28.0124,28.2001,27.9927,28.2001,371118.0
2020-12-31 12:00:00,28.55,28.6,28.45,28.59,72338.0,28.2001,28.2495,28.1013,28.2396,72338.0
2020-12-31 13:00:00,28.59,28.63,28.44,28.5,102625.0,28.2396,28.2791,28.0915,28.1507,102625.0
2020-12-31 14:00:00,28.5,28.68,28.45,28.62,256354.0,28.1507,28.3285,28.1013,28.2692,256354.0
2020-12-31 15:00:00,28.63,28.67,28.44,28.52,456165.0,28.2791,28.3186,28.0915,28.1705,456165.0
2021-01-04 09:30:00,28.49,28.5,27.91,28.09,108146.0,28.1408,28.1507,27.5679,27.7457,108146.0
2021-01-04 10:00:00,28.1,28.16,27.31,27.39,597069.0,27.7556,27.8149,26.9753,27.0543,597069.0
2021-01-04 11:00:00,27.39,27.45,27.12,27.12,202737.0,27.0543,27.1136,26.7876,26.7876,202737.0
2021-01-04 12:00:00,27.12,27.14,26.88,27.08,183797.0,26.7876,26.8074,26.5506,26.7481,183797.0
2021-01-04 13:00:00,27.08,27.29,26.98,27.27,184751.0,26.7481,26.9555,26.6493,26.9358,184751.0
2021-01-04 14:00:00,27.27,27.32,26.94,27.05,288087.0,26.9358,26.9852,26.6098,26.7185,288087.0
2021-01-04 15:00:00,27.05,27.13,26.83,26.87,579976.0,26.7185,26.7975,26.5012,26.5407,579976.0
2021-01-05 09:30:00,26.97,27.51,26.82,27.35,203799.0,26.6395,27.1729,26.4913,27.0148,203799.0
2021-01-05 10:00:00,27.38,27.47,26.92,27.13,320082.0,27.0444,27.1333,26.5901,26.7975,320082.0
2021-01-05 11:00:00,27.14,27.41,27.03,27.19,488458.0,26.8074,27.0741,26.6987,26.8568,488458.0
2021-01-05 12:00:00,27.2,27.41,27.2,27.36,123396.0,26.8666,27.0741,26.8666,27.0247,123396.0
2021-01-05 13:00:00,27.36,27.61,27.33,27.6,207621.0,27.0247,27.2716,26.9951,27.2617,207621.0
2021-01-05 14:00:00,27.61,27.89,27.6,27.72,274291.0,27.2716,27.5482,27.2617,27.3803,274291.0
2021-01-05 15:00:00,27.71,28.01,27.71,27.93,1082070.0,27.3704,27.6667,27.3704,27.5877,1082070.0
2021-01-06 09:30:00,28.09,28.54,28.05,28.11,112301.0,27.7457,28.1902,27.7062,27.7655,112301.0
2021-01-06 10:00:00,28.09,28.64,27.98,28.49,420826.0,27.7457,28.289,27.6371,28.1408,420826.0
2021-01-06 11:00:00,28.49,28.59,28.23,28.32,359432.0,28.1408,28.2396,27.884,27.9729,359432.0
2021-01-06 12:00:00,28.32,28.43,28.25,28.39,210902.0,27.9729,28.0816,27.9038,28.0421,210902.0
2021-01-06 13:00:00,28.39,28.53,28.26,28.28,181621.0,28.0421,28.1803,27.9137,27.9334,181621.0
2021-01-06 14:00:00,28.27,28.4,27.66,28.01,384685.0,27.9235,28.0519,27.321,27.6667,384685.0
2021-01-06 15:00:00,28.01,28.18,27.81,28.03,556174.0,27.6667,27.8346,27.4692,27.6865,556174.0
2021-01-07 09:30:00,28.16,28.22,27.83,28.06,115405.0,27.8149,27.8741,27.4889,27.7161,115405.0
2021-01-07 10:00:00,28.05,28.21,27.86,28.02,255770.0,27.7062,27.8643,27.5186,27.6766,255770.0
2021-01-07 11:00:00,28.01,28.11,27.87,27.9,119552.0,27.6667,27.7655,27.5284,27.5581,119552.0
2021-01-07 12:00:00,27.92,27.94,27.76,27.84,87559.0,27.5778,27.5976,27.4198,27.4988,87559.0
2021-01-07 13:00:00,27.84,27.87,27.75,27.87,114540.0,27.4988,27.5284,27.4099,27.5284,114540.0
2021-01-07 14:00:00,27.88,27.93,27.71,27.76,122448.0,27.5383,27.5877,27.3704,27.4198,122448.0
2021-01-07 15:00:00,27.75,27.85,27.69,27.75,471443.0,27.4099,27.5087,27.3506,27.4099,471443.0
2021-01-08 09:30:00,27.84,27.98,27.54,27.67,125008.0,27.4988,27.6371,27.2025,27.3309,125008.0
2021-01-08 10:00:00,27.67,27.69,27.36,27.53,254998.0,27.3309,27.3506,27.0247,27.1926,254998.0
2021-01-08 11:00:00,27.52,27.55,27.33,27.41,193932.0,27.1827,27.2124,26.9951,27.0741,193932.0
2021-01-08 12:00:00,27.41,27.77,27.33,27.72,258839.0,27.0741,27.4297,26.9951,27.3803,258839.0
2021-01-08 13:00:00,27.72,27.74,27.32,27.45,163920.0,27.3803,27.4,26.9852,27.1136,163920.0
2021-01-08 14:00:00,27.45,27.81,27.45,27.74,126180.0,27.1136,27.4692,27.1136,27.4,126180.0
2021-01-08 15:00:00,27.75,27.92,27.7,27.91,333456.0,27.4099,27.5778,27.3605,27.5679,333456.0
2021-01-11 09:30:00,27.47,27.9,27.4,27.89,68508.0,27.1333,27.5581,27.0642,27.5482,68508.0
2021-01-11 10:00:00,27.79,28.14,27.74,28.07,96228.0,27.4494,27.7951,27.4,27.726,96228.0
2021-01-11 11:00:00,28.09,28.13,27.96,28.08,77551.0,27.7457,27.7853,27.6173,27.7359,77551.0
2021-01-11 12:00:00,28.09,28.27,27.99,28.21,154244.0,27.7457,27.9235,27.647,27.8643,154244.0
2021-01-11 13:00:00,28.21,28.3,28.19,28.28,290359.0,27.8643,27.9532,27.8445,27.9334,290359.0
2021-01-11 14:00:00,28.27,28.37,28.25,28.28,270683.0,27.9235,28.0223,27.9038,27.9334,270683.0
2021-01-11 15:00:00,28.28,28.35,28.16,28.21,611763.0,27.9334,28.0026,27.8149,27.8643,611763.0
2021-01-12 09:30:00,28.21,28.46,28.0,28.41,104873.0,27.8643,28.1112,27.6568,28.0618,104873.0
2021-01-12 10:00:00,28.42,29.08,28.42,29.06,260939.0,28.0717,28.7236,28.0717,28.7039,260939.0
2021-01-12 11:00:00,29.06,29.1,28.84,29.02,215350.0,28.7039,28.7434,28.4866,28.6643,215350.0
2021-01-12 12:00:00,29.01,29.07,28.82,28.91,130902.0,28.6545,28.7137,28.4668,28.5557,130902.0
2021-01-12 13:00:00,28.92,28.98,28.72,28.87,233352.0,28.5656,28.6248,28.368,28.5162,233352.0
2021-01-12 14:00:00,28.86,29.06,28.85,28.93,165678.0,28.5063,28.7039,28.4964,28.5754,165678.0
2021-01-12 15:00:00,28.93,29.06,28.86,28.88,608023.0,28.5754,28.7039,28.5063,28.5261,608023.0
2021-01-13 09:30:00,28.74,28.88,28.45,28.57,63004.0,28.3878,28.5261,28.1013,28.2199,63004.0
2021-01-13 10:00:00,28.58,28.76,28.43,28.52,180661.0,28.2297,28.4075,28.0816,28.1705,180661.0
2021-01-13 11:00:00,28.52,28.52,28.23,28.3,125760.0,28.1705,28.1705,27.884,27.9532,125760.0
2021-01-13 12:00:00,28.29,28.61,28.21,28.52,182970.0,27.9433,28.2594,27.8643,28.1705,182970.0
2021-01-13 13:00:00,28.52,28.52,28.37,28.46,80994.0,28.1705,28.1705,28.0223,28.1112,80994.0
2021-01-13 14:00:00,28.46,28.53,28.23,28.25,203208.0,28.1112,28.1803,27.884,27.9038,203208.0
2021-01-13 15:00:00,28.23,28.23,28.09,28.13,397199.0,27.884,27.884,27.7457,27.7853,397199.0
2021-01-14 09:30:00,28.53,28.53,28.28,28.32,130097.0,28.1803,28.1803,27.9334,27.9729,130097.0
2021-01-14 10:00:00,28.31,28.62,28.16,28.52,489895.0,27.963,28.2692,27.8149,28.1705,489895.0
2021-01-14 11:00:00,28.53,28.78,28.51,28.78,505897.0,28.1803,28.4273,28.1606,28.4273,505897.0
2021-01-14 12:00:00,28.77,28.99,28.74,28.91,849583.0,28.4174,28.6347,28.3878,28.5557,849583.0
2021-01-14 13:00:00,28.91,28.95,28.81,28.81,177280.0,28.5557,28.5952,28.4569,28.4569,177280.0
2021-01-14 14:00:00,28.82,29.0,28.76,28.89,356105.0,28.4668,28.6446,28.4075,28.5359,356105.0
2021-01-14 15:00:00,28.89,28.91,28.38,28.59,939407.0,28.5359,28.5557,28.0322,28.2396,939407.0
2021-01-15 09:30:00,28.26,28.26,27.8,27.96,217541.0,27.9137,27.9137,27.4593,27.6173,217541.0
2021-01-15 10:00:00,27.99,28.12,27.62,28.09,155577.0,27.647,27.7754,27.2815,27.7457,155577.0
2021-01-15 11:00:00,28.08,28.22,28.02,28.05,121652.0,27.7359,27.8741,27.6766,27.7062,121652.0
2021-01-15 12:00:00,28.05,28.25,28.04,28.19,223808.0,27.7062,27.9038,27.6964,27.8445,223808.0
2021-01-15 13:00:00,28.19,28.19,27.89,27.97,211418.0,27.8445,27.8445,27.5482,27.6272,211418.0
2021-01-15 14:00:00,27.98,28.01,27.82,27.84,106712.0,27.6371,27.6667,27.4791,27.4988,106712.0
2021-01-15 15:00:00,27.85,27.95,27.72,27.95,549632.0,27.5087,27.6075,27.3803,27.6075,549632.0
2021-01-19 09:30:00,28.25,28.25,27.92,27.93,173343.0,27.9038,27.9038,27.5778,27.5877,173343.0
2021-01-19 10:00:00,27.92,27.98,27.77,27.87,212719.0,27.5778,27.6371,27.4297,27.5284,212719.0
2021-01-19 11:00:00,27.84,27.93,27.74,27.8,174071.0,27.4988,27.5877,27.4,27.4593,174071.0
2021-01-19 12:00:00,27.8,27.83,27.53,27.64,162183.0,27.4593,27.4889,27.1926,27.3013,162183.0
2021-01-19 13:00:00,27.63,27.8,27.52,27.77,117244.0,27.2914,27.4593,27.1827,27.4297,117244.0
2021-01-19 14:00:00,27.76,27.77,27.65,27.71,124857.0,27.4198,27.4297,27.3111,27.3704,124857.0
2021-01-19 15:00:00,27.71,27.79,27.67,27.74,509602.0,27.3704,27.4494,27.3309,27.4,509602.0
2021-01-20 09:30:00,27.94,27.99,27.48,27.58,179460.0,27.5976,27.647,27.1432,27.242,179460.0
2021-01-20 10:00:00,27.59,27.9,27.55,27.73,683740.0,27.2519,27.5581,27.2124,27.3902,683740.0
2021-01-20 11:00:00,27.73,27.82,27.57,27.73,511930.0,27.3902,27.4791,27.2321,27.3902,511930.0
2021-01-20 12:00:00,27.73,27.8,27.55,27.63,338340.0,27.3902,27.4593,27.2124,27.2914,338340.0
2021-01-20 13:00:00,27.64,27.7,27.54,27.55,412445.0,27.3013,27.3605,27.2025,27.2124,412445.0
2021-01-20 14:00:00,27.56,27.61,27.34,27.44,946302.0,27.2222,27.2716,27.0049,27.1037,946302.0
2021-01-20 15:00:00,27.45,27.53,27.36,27.37,1065530.0,27.1136,27.1926,27.0247,27.0346,1065530.0
2021-01-21 09:30:00,27.25,27.35,26.88,26.89,158433.0,26.916,27.0148,26.5506,26.5604,158433.0
2021-01-21 10:00:00,26.91,26.96,26.69,26.74,828308.0,26.5802,26.6296,26.3629,26.4123,828308.0
2021-01-21 11:00:00,26.74,27.0,26.63,26.88,2576484.0,26.4123,26.6691,26.3036,26.5506,2576484.0
2021-01-21 12:00:00,26.89,27.0,26.74,26.79,842823.0,26.5604,26.6691,26.4123,26.4617,842823.0
2021-01-21 13:00:00,26.79,26.86,26.74,26.75,254161.0,26.4617,26.5308,26.4123,26.4222,254161.0
2021-01-21 14:00:00,26.75,26.96,26.73,26.83,435972.0,26.4222,26.6296,26.4024,26.5012,435972.0
2021-01-21 15:00:00,26.83,27.06,26.81,26.93,1051422.0,26.5012,26.7284,26.4814,26.6,1051422.0
2021-01-22 09:30:00,26.71,27.03,26.47,26.5,190485.0,26.3827,26.6987,26.1456,26.1752,190485.0
2021-01-22 10:00:00,26.5,26.69,26.37,26.65,201841.0,26.1752,26.3629,26.0468,26.3234,201841.0
2021-01-22 11:00:00,26.64,26.86,26.62,26.8,246686.0,26.3135,26.5308,26.2938,26.4716,246686.0
2021-01-22 12:00:00,26.81,26.88,26.61,26.79,314588.0,26.4814,26.5506,26.2839,26.4617,314588.0
2021-01-22 13:00:00,26.79,26.79,26.65,26.7,85128.0,26.4617,26.4617,26.3234,26.3728,85128.0
2021-01-22 14:00:00,26.7,26.77,26.63,26.68,136428.0,26.3728,26.4419,26.3036,26.353,136428.0
2021-01-22 15:00:00,26.68,26.85,26.6,26.75,396961.0,26.353,26.5209,26.274,26.4222,396961.0
2021-01-25 09:30:00,26.48,26.61,26.16,26.19,123610.0,26.1555,26.2839,25.8394,25.869,123610.0
2021-01-25 10:00:00,26.18,26.32,25.77,25.78,188002.0,25.8592,25.9974,25.4542,25.4641,188002.0
2021-01-25 11:00:00,25.78,25.87,25.54,25.67,584839.0,25.4641,25.5529,25.227,25.3554,584839.0
2021-01-25 12:00:00,25.67,25.73,25.34,25.58,495672.0,25.3554,25.4147,25.0294,25.2665,495672.0
2021-01-25 13:00:00,25.59,25.65,25.44,25.5,859516.0,25.2764,25.3356,25.1282,25.1875,859516.0
2021-01-25 14:00:00,25.49,25.59,25.41,25.5,941222.0,25.1776,25.2764,25.0986,25.1875,941222.0
2021-01-25 15:00:00,25.5,26.07,25.39,25.84,2499821.0,25.1875,25.7505,25.0788,25.5233,2499821.0
2021-01-26 09:30:00,26.14,26.28,25.99,26.07,670833.0,25.8196,25.9579,25.6715,25.7505,670833.0
2021-01-26 10:00:00,26.07,26.13,25.38,25.51,575354.0,25.7505,25.8098,25.069,25.1974,575354.0
2021-01-26 11:00:00,25.52,25.63,25.11,25.17,1261737.0,25.2072,25.3159,24.8023,24.8615,1261737.0
2021-01-26 12:00:00,25.18,25.44,25.18,25.32,500391.0,24.8714,25.1282,24.8714,25.0097,500391.0
2021-01-26 13:00:00,25.31,25.4,25.3,25.31,379423.0,24.9998,25.0887,24.9899,24.9998,379423.0
2021-01-26 14:00:00,25.31,25.35,25.15,25.21,1052796.0,24.9998,25.0393,24.8418,24.901,1052796.0
2021-01-26 15:00:00,25.2,25.24,24.91,25.01,1537763.0,24.8912,24.9307,24.6047,24.7035,1537763.0
2021-01-27 09:30:00,24.39,24.45,22.91,23.05,795363.0,24.0911,24.1504,22.6292,22.7675,795363.0
2021-01-27 10:00:00,23.11,23.94,22.96,23.88,2109097.0,22.8268,23.6466,22.6786,23.5873,2109097.0
2021-01-27 11:00:00,23.89,24.05,23.54,23.71,1387288.0,23.5972,23.7553,23.2515,23.4194,1387288.0
2021-01-27 12:00:00,23.71,23.89,23.64,23.81,485952.0,23.4194,23.5972,23.3503,23.5182,485952.0
2021-01-27 13:00:00,23.81,24.06,23.7,23.81,492714.0,23.5182,23.7651,23.4095,23.5182,492714.0
2021-01-27 14:00:00,23.81,23.9,23.35,23.55,287721.0,23.5182,23.6071,23.0638,23.2614,287721.0
2021-01-27 15:00:00,23.54,23.74,23.43,23.6,1124139.0,23.2515,23.4491,23.1429,23.3108,1124139.0
2021-01-28 09:30:00,24.09,24.47,24.0,24.27,133116.0,23.7948,24.1701,23.7059,23.9726,133116.0
2021-01-28 10:00:00,24.28,24.48,24.22,24.37,562125.0,23.9824,24.18,23.9232,24.0713,562125.0
2021-01-28 11:00:00,24.38,24.75,24.27,24.69,455448.0,24.0812,24.4467,23.9726,24.3874,455448.0
2021-01-28 12:00:00,24.69,24.86,24.6,24.68,393866.0,24.3874,24.5553,24.2985,24.3775,393866.0
2021-01-28 13:00:00,24.7,24.79,24.53,24.79,202056.0,24.3973,24.4862,24.2294,24.4862,202056.0
2021-01-28 14:00:00,24.79,24.87,24.66,24.82,262702.0,24.4862,24.5652,24.3578,24.5158,262702.0
2021-01-28 15:00:00,24.82,24.88,24.64,24.72,1007747.0,24.5158,24.5751,24.338,24.417,1007747.0
2021-01-29 09:30:00,24.64,24.8,24.1,24.79,300264.0,24.338,24.4961,23.8046,24.4862,300264.0
2021-01-29 10:00:00,24.72,25.41,24.69,25.34,1114943.0,24.417,25.0986,24.3874,25.0294,1114943.0
2021-01-29 11:00:00,25.35,25.36,24.86,25.08,817458.0,25.0393,25.0492,24.5553,24.7726,817458.0
2021-01-29 12:00:00,25.09,25.09,24.5,24.69,532516.0,24.7825,24.7825,24.1997,24.3874,532516.0
2021-01-29 13:00:00,24.65,24.85,24.58,24.75,212756.0,24.3479,24.5455,24.2788,24.4467,212756.0
2021-01-29 14:00:00,24.75,24.94,24.62,24.71,382826.0,24.4467,24.6343,24.3183,24.4072,382826.0
2021-01-29 15:00:00,24.72,24.93,24.57,24.58,778880.0,24.417,24.6245,24.2689,24.2788,778880.0
2021-02-01 09:30:00,24.97,25.0,24.54,24.84,209087.0,24.664,24.6936,24.2392,24.5356,209087.0
2021-02-01 10:00:00,24.81,25.34,24.78,24.94,270819.0,24.5059,25.0294,24.4763,24.6343,270819.0
2021-02-01 11:00:00,24.93,25.14,24.78,25.05,168115.0,24.6245,24.8319,24.4763,24.743,168115.0
2021-02-01 12:00:00,25.08,25.19,25.0,25.13,150670.0,24.7726,24.8813,24.6936,24.822,150670.0
2021-02-01 13:00:00,25.13,25.19,25.02,25.08,158944.0,24.822,24.8813,24.7134,24.7726,158944.0
2021-02-01 14:00:00,25.09,25.25,25.04,25.19,192362.0,24.7825,24.9405,24.7331,24.8813,192362.0
2021-02-01 15:00:00,25.19,25.2,25.02,25.05,581336.0,24.8813,24.8912,24.7134,24.743,581336.0
2021-02-02 09:30:00,25.53,25.84,25.23,25.7,249057.0,25.2171,25.5233,24.9208,25.385,249057.0
2021-02-02 10:00:00,25.67,26.22,25.67,26.15,614563.0,25.3554,25.8987,25.3554,25.8295,614563.0
2021-02-02 11:00:00,26.16,26.56,26.12,26.47,454397.0,25.8394,26.2345,25.7999,26.1456,454397.0
2021-02-02 12:00:00,26.48,26.52,26.34,26.44,515654.0,26.1555,26.195,26.0172,26.116,515654.0
2021-02-02 13:00:00,26.44,26.5,26.21,26.23,407728.0,26.116,26.1752,25.8888,25.9085,407728.0
2021-02-02 14:00:00,26.23,26.29,26.12,26.19,164760.0,25.9085,25.9678,25.7999,25.869,164760.0
2021-02-02 15:00:00,26.19,26.24,26.05,26.1,672114.0,25.869,25.9184,25.7307,25.7801,672114.0
2021-02-03 09:30:00,25.3,26.37,25.1,26.27,707696.0,24.9899,26.0468,24.7924,25.948,707696.0
2021-02-03 10:00:00,26.27,26.96,26.04,26.34,551814.0,25.948,26.6296,25.7209,26.0172,551814.0
2021-02-03 11:00:00,26.36,26.86,26.35,26.67,265076.0,26.0369,26.5308,26.0271,26.3431,265076.0
2021-02-03 12:00:00,26.67,26.8,26.43,26.78,284965.0,26.3431,26.4716,26.1061,26.4518,284965.0
2021-02-03 13:00:00,26.79,27.18,26.79,27.14,339509.0,26.4617,26.8469,26.4617,26.8074,339509.0
2021-02-03 14:00:00,27.14,27.23,26.81,26.85,265089.0,26.8074,26.8963,26.4814,26.5209,265089.0
2021-02-03 15:00:00,26.85,27.0,26.69,26.85,796931.0,26.5209,26.6691,26.3629,26.5209,796931.0
2021-02-04 09:30:00,27.05,27.74,26.81,27.64,318822.0,26.7185,27.4,26.4814,27.3013,318822.0
2021-02-04 10:00:00,27.64,27.69,27.21,27.64,404759.0,27.3013,27.3506,26.8765,27.3013,404759.0
2021-02-04 11:00:00,27.65,27.94,27.49,27.61,906925.0,27.3111,27.5976,27.1531,27.2716,906925.0
2021-02-04 12:00:00,27.61,27.78,27.61,27.66,245692.0,27.2716,27.4395,27.2716,27.321,245692.0
2021-02-04 13:00:00,27.66,27.69,27.47,27.57,233465.0,27.321,27.3506,27.1333,27.2321,233465.0
2021-02-04 14:00:00,27.57,27.95,27.56,27.76,457396.0,27.2321,27.6075,27.2222,27.4198,457396.0
2021-02-04 15:00:00,27.74,27.75,27.22,27.35,1545557.0,27.4,27.4099,26.8864,27.0148,1545557.0
2021-02-05 09:30:00,27.68,27.72,27.47,27.54,132774.0,27.3408,27.3803,27.1333,27.2025,132774.0
2021-02-05 10:00:00,27.54,27.79,27.4,27.7,170589.0,27.2025,27.4494,27.0642,27.3605,170589.0
2021-02-05 11:00:00,27.7,27.7,27.47,27.51,171987.0,27.3605,27.3605,27.1333,27.1729,171987.0
2021-02-05 12:00:00,27.5,27.58,27.36,27.4,160849.0,27.163,27.242,27.0247,27.0642,160849.0
2021-02-05 13:00:00,27.39,27.42,27.09,27.11,172949.0,27.0543,27.084,26.758,26.7778,172949.0
2021-02-05 14:00:00,27.11,27.21,27.09,27.1,174223.0,26.7778,26.8765,26.758,26.7679,174223.0
2021-02-05 15:00:00,27.11,27.26,27.0,27.13,448608.0,26.7778,26.9259,26.6691,26.7975,448608.0
2021-02-08 09:30:00,27.35,27.77,27.25,27.65,98739.0,27.0148,27.4297,26.916,27.3111,98739.0
2021-02-08 10:00:00,27.63,27.63,27.33,27.43,176770.0,27.2914,27.2914,26.9951,27.0938,176770.0
2021-02-08 11:00:00,27.43,27.58,27.41,27.51,133313.0,27.0938,27.242,27.0741,27.1729,133313.0
2021-02-08 12:00:00,27.5,27.73,27.47,27.69,251917.0,27.163,27.3902,27.1333,27.3506,251917.0
2021-02-08 13:00:00,27.69,27.71,27.55,27.56,145876.0,27.3506,27.3704,27.2124,27.2222,145876.0
2021-02-08 14:00:00,27.55,27.67,27.54,27.67,123478.0,27.2124,27.3309,27.2025,27.3309,123478.0
2021-02-08 15:00:00,27.67,27.77,27.57,27.75,497527.0,27.3309,27.4297,27.2321,27.4099,497527.0
2021-02-09 09:30:00,27.5,27.65,27.37,27.49,185298.0,27.163,27.3111,27.0346,27.1531,185298.0
2021-02-09 10:00:00,27.49,27.53,27.4,27.49,233258.0,27.1531,27.1926,27.0642,27.1531,233258.0
2021-02-09 11:00:00,27.5,27.65,27.44,27.6,400607.0,27.163,27.3111,27.1037,27.2617,400607.0
2021-02-09 12:00:00,27.6,27.88,27.58,27.88,279870.0,27.2617,27.5383,27.242,27.5383,279870.0
2021-02-09 13:00:00,27.88,27.92,27.78,27.89,294559.0,27.5383,27.5778,27.4395,27.5482,294559.0
2021-02-09 14:00:00,27.89,27.92,27.8,27.85,229301.0,27.5482,27.5778,27.4593,27.5087,229301.0
2021-02-09 15:00:00,27.85,27.92,27.73,27.77,649192.0,27.5087,27.5778,27.3902,27.4297,649192.0
2021-02-10 09:30:00,27.9,28.05,27.66,27.96,190666.0,27.5581,27.7062,27.321,27.6173,190666.0
2021-02-10 10:00:00,27.96,28.15,27.65,27.85,395227.0,27.6173,27.805,27.3111,27.5087,395227.0
2021-02-10 11:00:00,27.83,28.25,27.81,28.23,237988.0,27.4889,27.9038,27.4692,27.884,237988.0
2021-02-10 12:00:00,28.24,28.39,28.09,28.36,218448.0,27.8939,28.0421,27.7457,28.0124,218448.0
2021-02-10 13:00:00,28.36,28.43,28.13,28.14,263268.0,28.0124,28.0816,27.7853,27.7951,263268.0
2021-02-10 14:00:00,28.14,28.36,28.14,28.36,261254.0,27.7951,28.0124,27.7951,28.0124,261254.0
2021-02-10 15:00:00,28.36,28.45,28.21,28.36,683167.0,28.0124,28.1013,27.8643,28.0124,683167.0
2021-02-11 09:30:00,28.26,28.8,28.0,28.47,186170.0,27.9137,28.447,27.6568,28.1211,186170.0
2021-02-11 10:00:00,28.46,28.62,28.38,28.48,230257.0,28.1112,28.2692,28.0322,28.131,230257.0
2021-02-11 11:00:00,28.49,28.51,28.3,28.43,256675.0,28.1408,28.1606,27.9532,28.0816,256675.0
2021-02-11 12:00:00,28.43,28.44,27.91,28.23,346691.0,28.0816,28.0915,27.5679,27.884,346691.0
2021-02-11 13:00:00,28.23,28.46,28.2,28.41,285067.0,27.884,28.1112,27.8544,28.0618,285067.0
2021-02-11 14:00:00,28.41,28.67,28.36,28.63,318674.0,28.0618,28.3186,28.0124,28.2791,318674.0
2021-02-11 15:00:00,28.63,28.82,28.54,28.74,730590.0,28.2791,28.4668,28.1902,28.3878,730590.0
2021-02-12 09:30:00,28.42,28.68,28.1,28.35,98201.0,28.0717,28.3285,27.7556,28.0026,98201.0
2021-02-12 10:00:00,28.35,28.67,28.22,28.67,256395.0,28.0026,28.3186,27.8741,28.3186,256395.0
2021-02-12 11:00:00,28.67,28.71,28.44,28.44,210326.0,28.3186,28.3581,28.0915,28.0915,210326.0
2021-02-12 12:00:00,28.46,28.54,28.33,28.36,111152.0,28.1112,28.1902,27.9828,28.0124,111152.0
2021-02-12 13:00:00,28.37,28.37,28.22,28.28,87830.0,28.0223,28.0223,27.8741,27.9334,87830.0
2021-02-12 14:00:00,28.28,28.37,28.24,28.33,126502.0,27.9334,28.0223,27.8939,27.9828,126502.0
2021-02-12 15:00:00,28.33,28.35,28.24,28.27,506220.0,27.9828,28.0026,27.8939,27.9235,506220.0
2021-02-16 09:30:00,28.4,28.77,28.39,28.42,84115.0,28.0519,28.4174,28.0421,28.0717,84115.0
2021-02-16 10:00:00,28.44,28.47,28.11,28.32,160500.0,28.0915,28.1211,27.7655,27.9729,160500.0
2021-02-16 11:00:00,28.32,28.53,28.3,28.42,154066.0,27.9729,28.1803,27.9532,28.0717,154066.0
2021-02-16 12:00:00,28.43,28.59,28.38,28.41,159854.0,28.0816,28.2396,28.0322,28.0618,159854.0
2021-02-16 13:00:00,28.42,28.44,28.3,28.35,93150.0,28.0717,28.0915,27.9532,28.0026,93150.0
2021-02-16 14:00:00,28.35,28.49,28.33,28.45,144334.0,28.0026,28.1408,27.9828,28.1013,144334.0
2021-02-16 15:00:00,28.44,28.54,28.38,28.39,418518.0,28.0915,28.1902,28.0322,28.0421,418518.0
2021-02-17 09:30:00,28.75,28.75,28.43,28.74,166893.0,28.3977,28.3977,28.0816,28.3878,166893.0
2021-02-17 10:00:00,28.72,28.75,28.53,28.65,145018.0,28.368,28.3977,28.1803,28.2989,145018.0
2021-02-17 11:00:00,28.63,28.64,28.35,28.51,101378.0,28.2791,28.289,28.0026,28.1606,101378.0
2021-02-17 12:00:00,28.51,28.64,28.47,28.63,105260.0,28.1606,28.289,28.1211,28.2791,105260.0
2021-02-17 13:00:00,28.64,28.7,28.52,28.62,101554.0,28.289,28.3483,28.1705,28.2692,101554.0
2021-02-17 14:00:00,28.63,28.74,28.62,28.66,148408.0,28.2791,28.3878,28.2692,28.3088,148408.0
2021-02-17 15:00:00,28.66,28.67,28.5,28.65,416716.0,28.3088,28.3186,28.1507,28.2989,416716.0
2021-02-18 09:30:00,28.22,28.55,28.2,28.37,98677.0,27.8741,28.2001,27.8544,28.0223,98677.0
2021-02-18 10:00:00,28.36,28.41,27.86,27.86,170532.0,28.0124,28.0618,27.5186,27.5186,170532.0
2021-02-18 11:00:00,27.88,27.95,27.78,27.82,80898.0,27.5383,27.6075,27.4395,27.4791,80898.0
2021-02-18 12:00:00,27.84,27.85,27.66,27.71,67995.0,27.4988,27.5087,27.321,27.3704,67995.0
2021-02-18 13:00:00,27.71,27.96,27.69,27.95,198485.0,27.3704,27.6173,27.3506,27.6075,198485.0
2021-02-18 14:00:00,27.95,28.18,27.92,28.17,187501.0,27.6075,27.8346,27.5778,27.8248,187501.0
2021-02-18 15:00:00,28.17,28.22,27.81,27.82,440806.0,27.8248,27.8741,27.4692,27.4791,440806.0
2021-02-19 09:30:00,28.06,28.62,27.98,28.62,150472.0,27.7161,28.2692,27.6371,28.2692,150472.0
2021-02-19 10:00:00,28.58,28.77,28.47,28.68,131518.0,28.2297,28.4174,28.1211,28.3285,131518.0
2021-02-19 11:00:00,28.7,28.81,28.5,28.51,177237.0,28.3483,28.4569,28.1507,28.1606,177237.0
2021-02-19 12:00:00,28.51,28.55,28.4,28.45,128641.0,28.1606,28.2001,28.0519,28.1013,128641.0
2021-02-19 13:00:00,28.45,28.61,28.42,28.59,104882.0,28.1013,28.2594,28.0717,28.2396,104882.0
2021-02-19 14:00:00,28.58,28.62,28.4,28.6,156528.0,28.2297,28.2692,28.0519,28.2495,156528.0
2021-02-19 15:00:00,28.6,28.76,28.58,28.68,409450.0,28.2495,28.4075,28.2297,28.3285,409450.0
2021-02-22 09:30:00,28.23,28.66,28.23,28.63,90328.0,27.884,28.3088,27.884,28.2791,90328.0
2021-02-22 10:00:00,28.64,28.89,28.5,28.73,146946.0,28.289,28.5359,28.1507,28.3779,146946.0
2021-02-22 11:00:00,28.73,28.88,28.53,28.86,210476.0,28.3779,28.5261,28.1803,28.5063,210476.0
2021-02-22 12:00:00,28.86,29.15,28.77,29.13,229114.0,28.5063,28.7928,28.4174,28.773,229114.0
2021-02-22 13:00:00,29.14,29.2,29.06,29.15,119670.0,28.7829,28.8421,28.7039,28.7928,119670.0
2021-02-22 14:00:00,29.16,29.17,28.86,28.88,101269.0,28.8026,28.8125,28.5063,28.5261,101269.0
2021-02-22 15:00:00,28.88,28.91,28.59,28.64,419901.0,28.5261,28.5557,28.2396,28.289,419901.0
2021-02-23 09:30:00,28.71,28.75,28.21,28.58,143893.0,28.3581,28.3977,27.8643,28.2297,143893.0
2021-02-23 10:00:00,28.56,28.87,28.44,28.74,194571.0,28.21,28.5162,28.0915,28.3878,194571.0
2021-02-23 11:00:00,28.74,28.82,28.42,28.54,148641.0,28.3878,28.4668,28.0717,28.1902,148641.0
2021-02-23 12:00:00,28.53,28.59,28.43,28.48,137319.0,28.1803,28.2396,28.0816,28.131,137319.0
2021-02-23 13:00:00,28.47,28.7,28.45,28.65,100055.0,28.1211,28.3483,28.1013,28.2989,100055.0
2021-02-23 14:00:00,28.65,28.89,28.64,28.89,116804.0,28.2989,28.5359,28.289,28.5359,116804.0
2021-02-23 15:00:00,28.87,29.17,28.87,29.08,394982.0,28.5162,28.8125,28.5162,28.7236,394982.0
2021-02-24 09:30:00,29.07,29.53,28.9,29.51,231361.0,28.7137,29.1681,28.5458,29.1483,231361.0
2021-02-24 10:00:00,29.52,29.83,29.34,29.81,253180.0,29.1582,29.4644,28.9804,29.4447,253180.0
2021-02-24 11:00:00,29.82,30.11,29.81,30.08,311496.0,29.4545,29.741,29.4447,29.7114,311496.0
2021-02-24 12:00:00,30.09,30.33,30.09,30.21,151160.0,29.7212,29.9583,29.7212,29.8398,151160.0
2021-02-24 13:00:00,30.21,30.52,30.2,30.37,495316.0,29.8398,30.146,29.8299,29.9978,495316.0
2021-02-24 14:00:00,30.37,30.38,30.13,30.14,355251.0,29.9978,30.0077,29.7607,29.7706,355251.0
2021-02-24 15:00:00,30.14,30.27,30.11,30.14,955504.0,29.7706,29.899,29.741,29.7706,955504.0
2021-02-25 09:30:00,30.0,30.16,29.47,29.64,168864.0,29.6323,29.7904,29.1088,29.2767,168864.0
2021-02-25 10:00:00,29.64,29.67,29.08,29.21,259442.0,29.2767,29.3064,28.7236,28.852,259442.0
2021-02-25 11:00:00,29.21,29.26,28.92,29.01,554083.0,28.852,28.9014,28.5656,28.6545,554083.0
2021-02-25 12:00:00,29.01,29.08,28.59,28.62,224741.0,28.6545,28.7236,28.2396,28.2692,224741.0
2021-02-25 13:00:00,28.59,29.01,28.54,28.92,230025.0,28.2396,28.6545,28.1902,28.5656,230025.0
2021-02-25 14:00:00,28.94,29.11,28.76,28.79,159841.0,28.5853,28.7532,28.4075,28.4372,159841.0
2021-02-25 15:00:00,28.77,28.81,28.16,28.33,602713.0,28.4174,28.4569,27.8149,27.9828,602713.0
2021-02-26 09:30:00,28.36,28.56,28.09,28.12,79064.0,28.0124,28.21,27.7457,27.7754,79064.0
2021-02-26 10:00:00,28.1,28.21,27.78,28.09,260293.0,27.7556,27.8643,27.4395,27.7457,260293.0
2021-02-26 11:00:00,28.09,28.5,28.03,28.29,183441.0,27.7457,28.1507,27.6865,27.9433,183441.0
2021-02-26 12:00:00,28.3,28.59,28.3,28.36,107608.0,27.9532,28.2396,27.9532,28.0124,107608.0
2021-02-26 13:00:00,28.34,28.5,28.24,28.35,113461.0,27.9927,28.1507,27.8939,28.0026,113461.0
2021-02-26 14:00:00,28.36,28.41,28.18,28.33,141658.0,28.0124,28.0618,27.8346,27.9828,141658.0
2021-02-26 15:00:00,28.34,28.49,28.1,28.1,524969.0,27.9927,28.1408,27.7556,27.7556,524969.0
2021-03-01 09:30:00,28.91,29.29,28.82,29.07,143108.0,28.5557,28.931,28.4668,28.7137,143108.0
2021-03-01 10:00:00,29.08,29.4,28.96,29.12,312140.0,28.7236,29.0397,28.6051,28.7631,312140.0
2021-03-01 11:00:00,29.12,29.35,29.02,29.06,134488.0,28.7631,28.9903,28.6643,28.7039,134488.0
2021-03-01 12:00:00,29.05,29.15,29.0,29.02,105375.0,28.694,28.7928,28.6446,28.6643,105375.0
2021-03-01 13:00:00,29.03,29.17,28.95,29.1,104450.0,28.6742,28.8125,28.5952,28.7434,104450.0
2021-03-01 14:00:00,29.1,29.34,29.08,29.23,192390.0,28.7434,28.9804,28.7236,28.8718,192390.0
2021-03-01 15:00:00,29.24,29.28,28.92,28.95,424383.0,28.8816,28.9212,28.5656,28.5952,424383.0
2021-03-02 09:30:00,28.86,29.14,28.69,29.05,65126.0,28.5063,28.7829,28.3384,28.694,65126.0
2021-03-02 10:00:00,29.08,29.09,28.75,28.95,155388.0,28.7236,28.7335,28.3977,28.5952,155388.0
2021-03-02 11:00:00,28.95,29.0,28.61,28.66,86619.0,28.5952,28.6446,28.2594,28.3088,86619.0
2021-03-02 12:00:00,28.64,28.81,28.61,28.77,105493.0,28.289,28.4569,28.2594,28.4174,105493.0
2021-03-02 13:00:00,28.77,29.05,28.77,28.99,197492.0,28.4174,28.694,28.4174,28.6347,197492.0
2021-03-02 14:00:00,28.98,29.18,28.87,29.12,220669.0,28.6248,28.8224,28.5162,28.7631,220669.0
2021-03-02 15:00:00,29.12,29.34,28.98,28.99,892302.0,28.7631,28.9804,28.6248,28.6347,892302.0
2021-03-03 09:30:00,29.18,29.7,29.0,29.61,130067.0,28.8224,29.336,28.6446,29.2471,130067.0
2021-03-03 10:00:00,29.6,30.12,29.56,30.04,888350.0,29.2372,29.7509,29.1977,29.6718,888350.0
2021-03-03 11:00:00,30.03,30.37,30.01,30.15,552689.0,29.662,29.9978,29.6422,29.7805,552689.0
2021-03-03 12:00:00,30.15,30.56,30.08,30.51,523965.0,29.7805,30.1855,29.7114,30.1361,523965.0
2021-03-03 13:00:00,30.52,30.55,30.18,30.22,225682.0,30.146,30.1756,29.8101,29.8496,225682.0
2021-03-03 14:00:00,30.22,30.31,30.05,30.26,299438.0,29.8496,29.9385,29.6817,29.8891,299438.0
2021-03-03 15:00:00,30.26,30.34,30.17,30.3,1065301.0,29.8891,29.9682,29.8003,29.9287,1065301.0
2021-03-04 09:30:00,30.37,30.85,30.15,30.22,365930.0,29.9978,30.4719,29.7805,29.8496,365930.0
2021-03-04 10:00:00,30.22,30.24,29.87,30.03,810155.0,29.8496,29.8694,29.5039,29.662,810155.0
2021-03-04 11:00:00,30.04,30.14,29.74,30.08,737136.0,29.6718,29.7706,29.3755,29.7114,737136.0
2021-03-04 12:00:00,30.09,30.27,29.47,29.52,164757.0,29.7212,29.899,29.1088,29.1582,164757.0
2021-03-04 13:00:00,29.5,29.6,28.77,28.77,445605.0,29.1385,29.2372,28.4174,28.4174,445605.0
2021-03-04 14:00:00,28.77,29.62,28.71,29.58,493402.0,28.4174,29.257,28.3581,29.2175,493402.0
2021-03-04 15:00:00,29.56,29.69,29.23,29.56,744129.0,29.1977,29.3261,28.8718,29.1977,744129.0
2021-03-05 09:30:00,30.02,30.17,29.5,29.79,96366.0,29.6521,29.8003,29.1385,29.4249,96366.0
2021-03-05 10:00:00,29.76,29.9,29.5,29.55,588374.0,29.3953,29.5336,29.1385,29.1878,588374.0
2021-03-05 11:00:00,29.55,29.58,28.52,29.19,466240.0,29.1878,29.2175,28.1705,28.8323,466240.0
2021-03-05 12:00:00,29.19,29.84,29.11,29.84,800539.0,28.8323,29.4743,28.7532,29.4743,800539.0
2021-03-05 13:00:00,29.84,30.06,29.5,29.91,276207.0,29.4743,29.6916,29.1385,29.5434,276207.0
2021-03-05 14:00:00,29.97,30.11,29.79,30.08,130439.0,29.6027,29.741,29.4249,29.7114,130439.0
2021-03-05 15:00:00,30.08,30.52,30.02,30.38,547796.0,29.7114,30.146,29.6521,30.0077,547796.0
2021-03-08 09:30:00,30.86,31.13,30.75,30.85,233744.0,30.4818,30.7485,30.3731,30.4719,233744.0
2021-03-08 10:00:00,30.92,31.1,30.55,30.61,670573.0,30.5411,30.7189,30.1756,30.2349,670573.0
2021-03-08 11:00:00,30.62,30.67,30.27,30.45,181765.0,30.2447,30.2941,29.899,30.0768,181765.0
2021-03-08 12:00:00,30.45,30.82,30.43,30.71,132349.0,30.0768,30.4423,30.0571,30.3336,132349.0
2021-03-08 13:00:00,30.73,30.78,29.95,29.97,531372.0,30.3534,30.4028,29.5829,29.6027,531372.0
2021-03-08 14:00:00,29.99,30.2,29.87,29.95,184505.0,29.6225,29.8299,29.5039,29.5829,184505.0
2021-03-08 15:00:00,29.94,30.06,29.75,29.81,602615.0,29.5731,29.6916,29.3854,29.4447,602615.0
2021-03-09 09:30:00,30.07,30.16,29.23,29.67,232223.0,29.7015,29.7904,28.8718,29.3064,232223.0
2021-03-09 10:00:00,29.67,30.3,29.47,30.29,273621.0,29.3064,29.9287,29.1088,29.9188,273621.0
2021-03-09 11:00:00,30.29,30.49,29.98,30.13,892641.0,29.9188,30.1163,29.6126,29.7607,892641.0
2021-03-09 12:00:00,30.14,30.41,30.01,30.11,1135194.0,29.7706,30.0373,29.6422,29.741,1135194.0
2021-03-09 13:00:00,30.11,30.28,29.91,29.95,586243.0,29.741,29.9089,29.5434,29.5829,586243.0
2021-03-09 14:00:00,29.95,30.15,29.9,30.02,375240.0,29.5829,29.7805,29.5336,29.6521,375240.0
2021-03-09 15:00:00,30.05,30.17,29.74,29.76,996094.0,29.6817,29.8003,29.3755,29.3953,996094.0
2021-03-10 09:30:00,30.08,30.65,29.98,30.39,242295.0,29.7114,30.2744,29.6126,30.0176,242295.0
2021-03-10 10:00:00,30.37,30.93,30.34,30.93,590404.0,29.9978,30.5509,29.9682,30.5509,590404.0
2021-03-10 11:00:00,30.93,31.16,30.79,31.08,479686.0,30.5509,30.7781,30.4127,30.6991,479686.0
2021-03-10 12:00:00,31.08,31.31,30.93,30.98,426338.0,30.6991,30.9263,30.5509,30.6003,426338.0
2021-03-10 13:00:00,30.97,31.49,30.97,31.43,271176.0,30.5904,31.1041,30.5904,31.0448,271176.0
2021-03-10 14:00:00,31.43,31.78,31.4,31.71,503770.0,31.0448,31.3905,31.0152,31.3214,503770.0
2021-03-10 15:00:00,31.71,31.71,31.26,31.44,750578.0,31.3214,31.3214,30.8769,31.0547,750578.0
2021-03-11 09:30:00,31.5,32.1,31.5,31.98,359339.0,31.114,31.7066,31.114,31.5881,359339.0
2021-03-11 10:00:00,31.98,32.23,31.73,32.05,642270.0,31.5881,31.835,31.3411,31.6572,642270.0
2021-03-11 11:00:00,32.06,32.47,32.06,32.18,463072.0,31.6671,32.0721,31.6671,31.7856,463072.0
2021-03-11 12:00:00,32.18,32.25,32.11,32.15,165409.0,31.7856,31.8548,31.7165,31.756,165409.0
2021-03-11 13:00:00,32.16,32.18,31.84,31.94,286509.0,31.7659,31.7856,31.4498,31.5486,286509.0
2021-03-11 14:00:00,31.94,32.06,31.59,31.66,364231.0,31.5486,31.6671,31.2028,31.272,364231.0
2021-03-11 15:00:00,31.66,31.78,31.52,31.62,838279.0,31.272,31.3905,31.1337,31.2325,838279.0
2021-03-12 09:30:00,31.56,31.86,31.39,31.47,214489.0,31.1732,31.4695,31.0053,31.0843,214489.0
2021-03-12 10:00:00,31.47,31.73,31.37,31.48,482855.0,31.0843,31.3411,30.9855,31.0942,482855.0
2021-03-12 11:00:00,31.48,31.58,31.16,31.33,336205.0,31.0942,31.193,30.7781,30.946,336205.0
2021-03-12 12:00:00,31.34,31.56,31.09,31.39,523052.0,30.9559,31.1732,30.709,31.0053,523052.0
2021-03-12 13:00:00,31.39,31.51,31.28,31.31,205384.0,31.0053,31.1238,30.8966,30.9263,205384.0
2021-03-12 14:00:00,31.31,31.45,31.31,31.42,208047.0,30.9263,31.0646,30.9263,31.0349,208047.0
2021-03-12 15:00:00,31.43,31.6,31.41,31.55,690837.0,31.0448,31.2127,31.0251,31.1633,690837.0
2021-03-15 09:30:00,31.72,31.94,31.05,31.31,159596.0,31.3313,31.5486,30.6695,30.9263,159596.0
2021-03-15 10:00:00,31.31,31.53,31.05,31.25,248284.0,30.9263,31.1436,30.6695,30.867,248284.0
2021-03-15 11:00:00,31.23,31.37,31.04,31.15,136839.0,30.8473,30.9855,30.6596,30.7682,136839.0
2021-03-15 12:00:00,31.17,31.59,31.16,31.57,154760.0,30.788,31.2028,30.7781,31.1831,154760.0
2021-03-15 13:00:00,31.57,31.66,31.43,31.56,120968.0,31.1831,31.272,31.0448,31.1732,120968.0
2021-03-15 14:00:00,31.56,31.7,31.52,31.69,143803.0,31.1732,31.3115,31.1337,31.3016,143803.0
2021-03-15 15:00:00,31.69,31.84,31.54,31.81,498238.0,31.3016,31.4498,31.1535,31.4202,498238.0
2021-03-16 09:30:00,31.95,32.04,31.41,31.45,144566.0,31.5584,31.6473,31.0251,31.0646,144566.0
2021-03-16 10:00:00,31.44,31.46,31.11,31.13,127520.0,31.0547,31.0744,30.7287,30.7485,127520.0
2021-03-16 11:00:00,31.13,31.24,31.04,31.23,259303.0,30.7485,30.8571,30.6596,30.8473,259303.0
2021-03-16 12:00:00,31.24,31.31,31.03,31.17,191870.0,30.8571,30.9263,30.6497,30.788,191870.0
2021-03-16 13:00:00,31.17,31.45,31.13,31.4,224488.0,30.788,31.0646,30.7485,31.0152,224488.0
2021-03-16 14:00:00,31.38,31.48,31.11,31.22,144873.0,30.9954,31.0942,30.7287,30.8374,144873.0
2021-03-16 15:00:00,31.22,31.32,31.13,31.14,541569.0,30.8374,30.9362,30.7485,30.7584,541569.0
2021-03-17 09:30:00,31.14,31.81,31.09,31.69,100534.0,30.7584,31.4202,30.709,31.3016,100534.0
2021-03-17 10:00:00,31.62,31.72,31.04,31.13,239206.0,31.2325,31.3313,30.6596,30.7485,239206.0
2021-03-17 11:00:00,31.11,31.67,31.11,31.53,498520.0,30.7287,31.2819,30.7287,31.1436,498520.0
2021-03-17 12:00:00,31.55,31.74,31.49,31.5,209551.0,31.1633,31.351,31.1041,31.114,209551.0
2021-03-17 13:00:00,31.5,31.56,31.41,31.5,139149.0,31.114,31.1732,31.0251,31.114,139149.0
2021-03-17 14:00:00,31.51,32.02,31.51,31.93,565872.0,31.1238,31.6276,31.1238,31.5387,565872.0
2021-03-17 15:00:00,31.93,32.17,31.71,32.16,714591.0,31.5387,31.7757,31.3214,31.7659,714591.0
2021-03-18 09:30:00,32.01,32.2,31.85,32.14,94644.0,31.6177,31.8054,31.4597,31.7461,94644.0
2021-03-18 10:00:00,32.12,32.63,31.98,32.45,249635.0,31.7264,32.2301,31.5881,32.0523,249635.0
2021-03-18 11:00:00,32.47,32.96,32.47,32.87,569521.0,32.0721,32.5561,32.0721,32.4672,569521.0
2021-03-18 12:00:00,32.88,32.89,32.55,32.71,384457.0,32.477,32.4869,32.1511,32.3091,384457.0
2021-03-18 13:00:00,32.72,32.8,32.64,32.77,270401.0,32.319,32.398,32.24,32.3684,270401.0
2021-03-18 14:00:00,32.77,32.77,32.21,32.45,262992.0,32.3684,32.3684,31.8152,32.0523,262992.0
2021-03-18 15:00:00,32.43,32.43,31.73,31.77,764494.0,32.0326,32.0326,31.3411,31.3806,764494.0
2021-03-19 09:30:00,31.81,31.84,30.65,31.41,376996.0,31.4202,31.4498,30.2744,31.0251,376996.0
2021-03-19 10:00:00,31.43,31.7,31.21,31.6,153246.0,31.0448,31.3115,30.8275,31.2127,153246.0
2021-03-19 11:00:00,31.63,32.02,31.58,32.0,190572.0,31.2424,31.6276,31.193,31.6078,190572.0
2021-03-19 12:00:00,31.99,32.18,31.9,32.0,150294.0,31.5979,31.7856,31.509,31.6078,150294.0
2021-03-19 13:00:00,31.97,31.98,31.75,31.8,135079.0,31.5782,31.5881,31.3609,31.4103,135079.0
2021-03-19 14:00:00,31.82,31.89,31.77,31.89,154861.0,31.43,31.4992,31.3806,31.4992,154861.0
2021-03-19 15:00:00,31.89,32.07,31.79,31.81,495674.0,31.4992,31.677,31.4004,31.4202,495674.0
2021-03-22 09:30:00,31.81,31.99,31.37,31.53,163122.0,31.4202,31.5979,30.9855,31.1436,163122.0
2021-03-22 10:00:00,31.53,31.63,31.14,31.32,182645.0,31.1436,31.2424,30.7584,30.9362,182645.0
2021-03-22 11:00:00,31.32,31.54,31.31,31.53,207479.0,30.9362,31.1535,30.9263,31.1436,207479.0
2021-03-22 12:00:00,31.52,31.62,31.43,31.52,185199.0,31.1337,31.2325,31.0448,31.1337,185199.0
2021-03-22 13:00:00,31.52,31.73,31.41,31.68,265041.0,31.1337,31.3411,31.0251,31.2917,265041.0
2021-03-22 14:00:00,31.68,31.77,31.63,31.71,375934.0,31.2917,31.3806,31.2424,31.3214,375934.0
2021-03-22 15:00:00,31.71,31.9,31.49,31.55,1029523.0,31.3214,31.509,31.1041,31.1633,1029523.0
2021-03-23 09:30:00,31.03,31.56,31.03,31.36,194537.0,30.6497,31.1732,30.6497,30.9757,194537.0
2021-03-23 10:00:00,31.43,31.5,30.84,30.88,479570.0,31.0448,31.114,30.462,30.5015,479570.0
2021-03-23 11:00:00,30.89,31.14,30.76,30.96,203011.0,30.5114,30.7584,30.383,30.5806,203011.0
2021-03-23 12:00:00,30.95,31.01,30.81,30.93,246424.0,30.5707,30.63,30.4324,30.5509,246424.0
2021-03-23 13:00:00,30.93,30.99,30.66,30.74,214678.0,30.5509,30.6102,30.2842,30.3633,214678.0
2021-03-23 14:00:00,30.73,30.8,30.37,30.39,287779.0,30.3534,30.4225,29.9978,30.0176,287779.0
2021-03-23 15:00:00,30.38,30.57,30.21,30.37,831159.0,30.0077,30.1953,29.8398,29.9978,831159.0
2021-03-24 09:30:00,30.8,31.37,30.71,31.0,126419.0,30.4225,30.9855,30.3336,30.6201,126419.0
2021-03-24 10:00:00,30.99,31.38,30.86,31.3,357001.0,30.6102,30.9954,30.4818,30.9164,357001.0
2021-03-24 11:00:00,31.31,31.35,30.92,30.99,158243.0,30.9263,30.9658,30.5411,30.6102,158243.0
2021-03-24 12:00:00,30.99,31.26,30.97,31.2,279286.0,30.6102,30.8769,30.5904,30.8176,279286.0
2021-03-24 13:00:00,31.2,31.2,30.96,31.15,147073.0,30.8176,30.8176,30.5806,30.7682,147073.0
2021-03-24 14:00:00,31.13,31.14,30.72,30.74,267177.0,30.7485,30.7584,30.3435,30.3633,267177.0
2021-03-24 15:00:00,30.75,30.87,30.35,30.35,452779.0,30.3731,30.4917,29.978,29.978,452779.0
2021-03-25 09:30:00,29.96,30.04,29.59,29.71,186536.0,29.5928,29.6718,29.2274,29.3459,186536.0
2021-03-25 10:00:00,29.72,30.18,29.62,29.83,207111.0,29.3558,29.8101,29.257,29.4644,207111.0
2021-03-25 11:00:00,29.81,30.69,29.64,30.69,196171.0,29.4447,30.3139,29.2767,30.3139,196171.0
2021-03-25 12:00:00,30.68,31.26,30.63,31.07,229236.0,30.304,30.8769,30.2546,30.6892,229236.0
2021-03-25 13:00:00,31.08,31.13,30.78,30.84,182918.0,30.6991,30.7485,30.4028,30.462,182918.0
2021-03-25 14:00:00,30.87,31.24,30.79,31.2,268779.0,30.4917,30.8571,30.4127,30.8176,268779.0
2021-03-25 15:00:00,31.21,31.47,31.17,31.35,601334.0,30.8275,31.0843,30.788,30.9658,601334.0
2021-03-26 09:30:00,31.47,31.77,31.31,31.56,187560.0,31.0843,31.3806,30.9263,31.1732,187560.0
2021-03-26 10:00:00,31.6,32.25,31.58,32.0,273964.0,31.2127,31.8548,31.193,31.6078,273964.0
2021-03-26 11:00:00,32.01,32.1,31.6,31.73,402153.0,31.6177,31.7066,31.2127,31.3411,402153.0
2021-03-26 12:00:00,31.73,32.0,31.71,31.77,363530.0,31.3411,31.6078,31.3214,31.3806,363530.0
2021-03-26 13:00:00,31.78,31.85,31.45,31.51,160224.0,31.3905,31.4597,31.0646,31.1238,160224.0
2021-03-26 14:00:00,31.5,31.7,31.39,31.68,291294.0,31.114,31.3115,31.0053,31.2917,291294.0
2021-03-26 15:00:00,31.68,32.03,31.53,31.99,441115.0,31.2917,31.6375,31.1436,31.5979,441115.0
2021-03-29 09:30:00,32.01,32.27,31.73,32.23,96929.0,31.6177,31.8745,31.3411,31.835,96929.0
2021-03-29 10:00:00,32.22,32.35,31.72,31.73,236820.0,31.8251,31.9535,31.3313,31.3411,236820.0
2021-03-29 11:00:00,31.7,31.83,31.53,31.81,120762.0,31.3115,31.4399,31.1436,31.4202,120762.0
2021-03-29 12:00:00,31.82,31.85,31.54,31.78,193734.0,31.43,31.4597,31.1535,31.3905,193734.0
2021-03-29 13:00:00,31.79,31.87,31.4,31.42,141485.0,31.4004,31.4794,31.0152,31.0349,141485.0
2021-03-29 14:00:00,31.42,31.56,31.36,31.49,184543.0,31.0349,31.1732,30.9757,31.1041,184543.0
2021-03-29 15:00:00,31.5,31.78,31.46,31.52,799348.0,31.114,31.3905,31.0744,31.1337,799348.0
2021-03-30 09:30:00,31.64,31.99,31.26,31.49,203368.0,31.2522,31.5979,30.8769,31.1041,203368.0
2021-03-30 10:00:00,31.5,31.74,31.4,31.55,552281.0,31.114,31.351,31.0152,31.1633,552281.0
2021-03-30 11:00:00,31.55,31.89,31.5,31.63,182761.0,31.1633,31.4992,31.114,31.2424,182761.0
2021-03-30 12:00:00,31.63,31.83,31.6,31.78,241652.0,31.2424,31.4399,31.2127,31.3905,241652.0
2021-03-30 13:00:00,31.78,31.79,31.6,31.68,325465.0,31.3905,31.4004,31.2127,31.2917,325465.0
2021-03-30 14:00:00,31.67,31.72,31.62,31.71,644097.0,31.2819,31.3313,31.2325,31.3214,644097.0
2021-03-30 15:00:00,31.7,32.07,31.65,31.77,1091052.0,31.3115,31.677,31.2621,31.3806,1091052.0
2021-03-31 09:30:00,32.16,32.2,31.81,31.92,121663.0,31.7659,31.8054,31.4202,31.5288,121663.0
2021-03-31 10:00:00,31.93,32.15,31.72,32.12,433057.0,31.5387,31.756,31.3313,31.7264,433057.0
2021-03-31 11:00:00,32.12,32.21,31.84,31.97,174896.0,31.7264,31.8152,31.4498,31.5782,174896.0
2021-03-31 12:00:00,31.96,32.01,31.87,31.96,168518.0,31.5683,31.6177,31.4794,31.5683,168518.0
2021-03-31 13:00:00,31.97,32.22,31.97,32.21,227354.0,31.5782,31.8251,31.5782,31.8152,227354.0
2021-03-31 14:00:00,32.2,32.55,32.18,32.34,439174.0,31.8054,32.1511,31.7856,31.9437,439174.0
2021-03-31 15:00:00,32.33,32.37,32.07,32.13,646889.0,31.9338,31.9733,31.677,31.7362,646889.0
2021-04-01 09:30:00,32.01,32.3,31.85,32.05,405612.0,31.6177,31.9041,31.4597,31.6572,405612.0
2021-04-01 10:00:00,32.04,32.22,31.94,32.05,312036.0,31.6473,31.8251,31.5486,31.6572,312036.0
2021-04-01 11:00:00,32.06,32.26,31.98,32.09,399591.0,31.6671,31.8646,31.5881,31.6967,399591.0
2021-04-01 12:00:00,32.09,32.23,31.96,31.98,145099.0,31.6967,31.835,31.5683,31.5881,145099.0
2021-04-01 13:00:00,31.98,32.05,31.8,31.87,147566.0,31.5881,31.6572,31.4103,31.4794,147566.0
2021-04-01 14:00:00,31.88,31.97,31.81,31.82,320370.0,31.4893,31.5782,31.4202,31.43,320370.0
2021-04-01 15:00:00,31.81,31.86,31.64,31.81,684427.0,31.4202,31.4695,31.2522,31.4202,684427.0
2021-04-05 09:30:00,32.29,32.36,32.12,32.3,154363.0,31.8943,31.9634,31.7264,31.9041,154363.0
2021-04-05 10:00:00,32.26,32.5,32.06,32.29,172922.0,31.8646,32.1017,31.6671,31.8943,172922.0
2021-04-05 11:00:00,32.26,32.27,32.06,32.1,120127.0,31.8646,31.8745,31.6671,31.7066,120127.0
2021-04-05 12:00:00,32.09,32.27,32.03,32.2,173100.0,31.6967,31.8745,31.6375,31.8054,173100.0
2021-04-05 13:00:00,32.2,32.29,32.16,32.29,172241.0,31.8054,31.8943,31.7659,31.8943,172241.0
2021-04-05 14:00:00,32.27,32.3,32.05,32.05,108255.0,31.8745,31.9041,31.6572,31.6572,108255.0
2021-04-05 15:00:00,32.05,32.16,31.97,32.07,718655.0,31.6572,31.7659,31.5782,31.677,718655.0
2021-04-06 09:30:00,31.89,32.12,31.78,31.98,169405.0,31.4992,31.7264,31.3905,31.5881,169405.0
2021-04-06 10:00:00,31.97,32.0,31.52,31.57,376446.0,31.5782,31.6078,31.1337,31.1831,376446.0
2021-04-06 11:00:00,31.56,31.71,31.42,31.51,162830.0,31.1732,31.3214,31.0349,31.1238,162830.0
2021-04-06 12:00:00,31.51,31.61,31.44,31.49,160681.0,31.1238,31.2226,31.0547,31.1041,160681.0
2021-04-06 13:00:00,31.49,31.53,31.32,31.33,345426.0,31.1041,31.1436,30.9362,30.946,345426.0
2021-04-06 14:00:00,31.32,31.37,31.15,31.32,501160.0,30.9362,30.9855,30.7682,30.9362,501160.0
2021-04-06 15:00:00,31.33,31.5,31.21,31.4,787924.0,30.946,31.114,30.8275,31.0152,787924.0
2021-04-07 09:30:00,31.54,32.02,31.54,31.78,300824.0,31.1535,31.6276,31.1535,31.3905,300824.0
2021-04-07 10:00:00,31.77,32.04,31.64,31.92,323056.0,31.3806,31.6473,31.2522,31.5288,323056.0
2021-04-07 11:00:00,31.92,31.96,31.4,31.49,235312.0,31.5288,31.5683,31.0152,31.1041,235312.0
2021-04-07 12:00:00,31.5,31.86,31.49,31.83,219432.0,31.114,31.4695,31.1041,31.4399,219432.0
2021-04-07 13:00:00,31.83,31.88,31.6,31.66,139921.0,31.4399,31.4893,31.2127,31.272,139921.0
2021-04-07 14:00:00,31.65,31.77,31.55,31.62,124924.0,31.2621,31.3806,31.1633,31.2325,124924.0
2021-04-07 15:00:00,31.62,31.83,31.61,31.8,624501.0,31.2325,31.4399,31.2226,31.4103,624501.0
2021-04-08 09:30:00,31.62,31.9,31.07,31.14,128439.0,31.2325,31.509,30.6892,30.7584,128439.0
2021-04-08 10:00:00,31.15,31.55,31.13,31.55,297676.0,30.7682,31.1633,30.7485,31.1633,297676.0
2021-04-08 11:00:00,31.56,31.76,31.56,31.71,111651.0,31.1732,31.3708,31.1732,31.3214,111651.0
2021-04-08 12:00:00,31.7,31.83,31.68,31.76,116260.0,31.3115,31.4399,31.2917,31.3708,116260.0
2021-04-08 13:00:00,31.77,31.79,31.6,31.7,129195.0,31.3806,31.4004,31.2127,31.3115,129195.0
2021-04-08 14:00:00,31.7,31.79,31.69,31.78,120918.0,31.3115,31.4004,31.3016,31.3905,120918.0
2021-04-08 15:00:00,31.79,31.85,31.72,31.81,452201.0,31.4004,31.4597,31.3313,31.4202,452201.0
2021-04-09 09:30:00,31.91,31.92,31.5,31.68,59323.0,31.5189,31.5288,31.114,31.2917,59323.0
2021-04-09 10:00:00,31.62,31.89,31.58,31.85,101148.0,31.2325,31.4992,31.193,31.4597,101148.0
2021-04-09 11:00:00,31.85,31.96,31.75,31.84,101774.0,31.4597,31.5683,31.3609,31.4498,101774.0
2021-04-09 12:00:00,31.84,31.95,31.78,31.93,51261.0,31.4498,31.5584,31.3905,31.5387,51261.0
2021-04-09 13:00:00,31.92,31.97,31.84,31.95,112290.0,31.5288,31.5782,31.4498,31.5584,112290.0
2021-04-09 14:00:00,31.96,32.05,31.83,32.0,197265.0,31.5683,31.6572,31.4399,31.6078,197265.0
2021-04-09 15:00:00,32.0,32.3,31.97,32.23,379904.0,31.6078,31.9041,31.5782,31.835,379904.0
2021-04-12 09:30:00,32.29,32.41,31.96,31.97,147953.0,31.8943,32.0128,31.5683,31.5782,147953.0
2021-04-12 10:00:00,31.99,32.05,31.85,31.88,325292.0,31.5979,31.6572,31.4597,31.4893,325292.0
2021-04-12 11:00:00,31.88,32.02,31.79,32.0,142523.0,31.4893,31.6276,31.4004,31.6078,142523.0
2021-04-12 12:00:00,31.99,32.27,31.92,32.25,325437.0,31.5979,31.8745,31.5288,31.8548,325437.0
2021-04-12 13:00:00,32.25,32.25,32.06,32.11,225256.0,31.8548,31.8548,31.6671,31.7165,225256.0
2021-04-12 14:00:00,32.12,32.31,32.05,32.27,186706.0,31.7264,31.914,31.6572,31.8745,186706.0
2021-04-12 15:00:00,32.27,32.37,32.22,32.32,446237.0,31.8745,31.9733,31.8251,31.9239,446237.0
2021-04-13 09:30:00,32.19,32.35,31.77,31.85,186366.0,31.7955,31.9535,31.3806,31.4597,186366.0
2021-04-13 10:00:00,31.86,32.06,31.78,32.02,226281.0,31.4695,31.6671,31.3905,31.6276,226281.0
2021-04-13 11:00:00,32.03,32.2,32.03,32.13,127228.0,31.6375,31.8054,31.6375,31.7362,127228.0
2021-04-13 12:00:00,32.14,32.18,31.9,32.01,146192.0,31.7461,31.7856,31.509,31.6177,146192.0
2021-04-13 13:00:00,32.0,32.13,31.97,32.07,97984.0,31.6078,31.7362,31.5782,31.677,97984.0
2021-04-13 14:00:00,32.07,32.25,32.05,32.22,146014.0,31.677,31.8548,31.6572,31.8251,146014.0
2021-04-13 15:00:00,32.2,32.37,32.14,32.15,355232.0,31.8054,31.9733,31.7461,31.756,355232.0
2021-04-14 09:30:00,32.31,33.02,32.31,32.99,196359.0,31.914,32.6153,31.914,32.5857,196359.0
2021-04-14 10:00:00,33.0,33.15,32.67,32.87,377050.0,32.5956,32.7437,32.2696,32.4672,377050.0
2021-04-14 11:00:00,32.87,33.02,32.84,33.01,378368.0,32.4672,32.6153,32.4375,32.6054,378368.0
2021-04-14 12:00:00,33.02,33.42,33.01,33.13,1763143.0,32.6153,33.0104,32.6054,32.724,1763143.0
2021-04-14 13:00:00,33.12,33.15,32.96,33.0,261900.0,32.7141,32.7437,32.5561,32.5956,261900.0
2021-04-14 14:00:00,32.99,33.02,32.73,32.74,151834.0,32.5857,32.6153,32.3289,32.3388,151834.0
2021-04-14 15:00:00,32.73,32.73,32.45,32.55,423963.0,32.3289,32.3289,32.0523,32.1511,423963.0
2021-04-15 09:30:00,32.65,32.65,31.92,32.11,205644.0,32.2499,32.2499,31.5288,31.7165,205644.0
2021-04-15 10:00:00,32.1,32.3,31.97,32.13,196829.0,31.7066,31.9041,31.5782,31.7362,196829.0
2021-04-15 11:00:00,32.13,32.36,32.07,32.36,125247.0,31.7362,31.9634,31.677,31.9634,125247.0
2021-04-15 12:00:00,32.35,32.42,32.24,32.27,82563.0,31.9535,32.0227,31.8449,31.8745,82563.0
2021-04-15 13:00:00,32.28,32.36,32.19,32.35,120254.0,31.8844,31.9634,31.7955,31.9535,120254.0
2021-04-15 14:00:00,32.39,32.63,32.36,32.47,119222.0,31.993,32.2301,31.9634,32.0721,119222.0
2021-04-15 15:00:00,32.46,32.52,32.3,32.36,439323.0,32.0622,32.1215,31.9041,31.9634,439323.0
2021-04-16 09:30:00,32.81,32.9,32.37,32.43,156506.0,32.4079,32.4968,31.9733,32.0326,156506.0
2021-04-16 10:00:00,32.38,32.72,32.25,32.56,262264.0,31.9832,32.319,31.8548,32.161,262264.0
2021-04-16 11:00:00,32.54,32.7,32.49,32.59,92912.0,32.1412,32.2992,32.0918,32.1906,92912.0
2021-04-16 12:00:00,32.6,32.67,32.43,32.47,89884.0,32.2005,32.2696,32.0326,32.0721,89884.0
2021-04-16 13:00:00,32.47,32.52,32.42,32.5,123823.0,32.0721,32.1215,32.0227,32.1017,123823.0
2021-04-16 14:00:00,32.5,32.71,32.48,32.63,139998.0,32.1017,32.3091,32.0819,32.2301,139998.0
2021-04-16 15:00:00,32.65,32.75,32.58,32.7,410843.0,32.2499,32.3486,32.1807,32.2992,410843.0
2021-04-19 09:30:00,32.54,32.79,32.22,32.34,90756.0,32.1412,32.3881,31.8251,31.9437,90756.0
2021-04-19 10:00:00,32.3,32.55,32.2,32.3,202082.0,31.9041,32.1511,31.8054,31.9041,202082.0
2021-04-19 11:00:00,32.3,32.54,32.23,32.47,166726.0,31.9041,32.1412,31.835,32.0721,166726.0
2021-04-19 12:00:00,32.47,32.56,32.24,32.38,153796.0,32.0721,32.161,31.8449,31.9832,153796.0
2021-04-19 13:00:00,32.36,32.45,32.32,32.42,82238.0,31.9634,32.0523,31.9239,32.0227,82238.0
2021-04-19 14:00:00,32.4,32.51,32.39,32.48,127791.0,32.0029,32.1116,31.993,32.0819,127791.0
2021-04-19 15:00:00,32.48,32.59,32.45,32.58,469963.0,32.0819,32.1906,32.0523,32.1807,469963.0
2021-04-20 09:30:00,32.29,32.35,31.84,31.87,237647.0,31.8943,31.9535,31.4498,31.4794,237647.0
2021-04-20 10:00:00,31.86,32.0,31.17,31.35,421771.0,31.4695,31.6078,30.788,30.9658,421771.0
2021-04-20 11:00:00,31.36,31.41,30.88,30.95,383723.0,30.9757,31.0251,30.5015,30.5707,383723.0
2021-04-20 12:00:00,30.96,31.07,30.78,30.86,185663.0,30.5806,30.6892,30.4028,30.4818,185663.0
2021-04-20 13:00:00,30.86,30.96,30.8,30.95,136597.0,30.4818,30.5806,30.4225,30.5707,136597.0
2021-04-20 14:00:00,30.94,31.03,30.89,30.98,207309.0,30.5608,30.6497,30.5114,30.6003,207309.0
2021-04-20 15:00:00,30.97,31.15,30.96,31.0,970841.0,30.5904,30.7682,30.5806,30.6201,970841.0
2021-04-21 09:30:00,30.86,31.3,30.55,31.24,92249.0,30.4818,30.9164,30.1756,30.8571,92249.0
2021-04-21 10:00:00,31.32,31.59,31.26,31.54,144165.0,30.9362,31.2028,30.8769,31.1535,144165.0
2021-04-21 11:00:00,31.52,31.59,31.32,31.59,137401.0,31.1337,31.2028,30.9362,31.2028,137401.0
2021-04-21 12:00:00,31.6,31.72,31.53,31.6,122001.0,31.2127,31.3313,31.1436,31.2127,122001.0
2021-04-21 13:00:00,31.61,31.8,31.58,31.77,103168.0,31.2226,31.4103,31.193,31.3806,103168.0
2021-04-21 14:00:00,31.78,31.84,31.71,31.82,70256.0,31.3905,31.4498,31.3214,31.43,70256.0
2021-04-21 15:00:00,31.82,31.96,31.71,31.93,336194.0,31.43,31.5683,31.3214,31.5387,336194.0
2021-04-22 09:30:00,32.1,32.2,31.78,32.02,168680.0,31.7066,31.8054,31.3905,31.6276,168680.0
2021-04-22 10:00:00,32.05,32.07,31.81,31.99,206414.0,31.6572,31.677,31.4202,31.5979,206414.0
2021-04-22 11:00:00,32.0,32.26,31.97,32.2,229353.0,31.6078,31.8646,31.5782,31.8054,229353.0
2021-04-22 12:00:00,32.19,32.27,32.07,32.27,249479.0,31.7955,31.8745,31.677,31.8745,249479.0
2021-04-22 13:00:00,32.27,32.29,31.66,31.66,275807.0,31.8745,31.8943,31.272,31.272,275807.0
2021-04-22 14:00:00,31.65,31.77,31.56,31.67,195934.0,31.2621,31.3806,31.1732,31.2819,195934.0
2021-04-22 15:00:00,31.66,31.7,31.42,31.42,790576.0,31.272,31.3115,31.0349,31.0349,790576.0
2021-04-23 09:30:00,31.56,31.91,31.44,31.88,111437.0,31.1732,31.5189,31.0547,31.4893,111437.0
2021-04-23 10:00:00,31.88,32.17,31.81,31.95,368677.0,31.4893,31.7757,31.4202,31.5584,368677.0
2021-04-23 11:00:00,31.95,32.04,31.74,31.74,74251.0,31.5584,31.6473,31.351,31.351,74251.0
2021-04-23 12:00:00,31.74,31.89,31.71,31.85,108633.0,31.351,31.4992,31.3214,31.4597,108633.0
2021-04-23 13:00:00,31.85,31.96,31.83,31.9,170327.0,31.4597,31.5683,31.4399,31.509,170327.0
2021-04-23 14:00:00,31.9,32.01,31.86,31.99,194334.0,31.509,31.6177,31.4695,31.5979,194334.0
2021-04-23 15:00:00,32.0,32.03,31.89,31.96,778036.0,31.6078,31.6375,31.4992,31.5683,778036.0
2021-04-26 09:30:00,32.27,32.47,32.06,32.16,222823.0,31.8745,32.0721,31.6671,31.7659,222823.0
2021-04-26 10:00:00,32.18,32.33,32.05,32.22,1324896.0,31.7856,31.9338,31.6572,31.8251,1324896.0
2021-04-26 11:00:00,32.22,32.32,32.16,32.3,593692.0,31.8251,31.9239,31.7659,31.9041,593692.0
2021-04-26 12:00:00,32.31,32.33,32.08,32.15,240012.0,31.914,31.9338,31.6868,31.756,240012.0
2021-04-26 13:00:00,32.15,32.21,32.02,32.21,136932.0,31.756,31.8152,31.6276,31.8152,136932.0
2021-04-26 14:00:00,32.21,32.27,32.18,32.22,238496.0,31.8152,31.8745,31.7856,31.8251,238496.0
2021-04-26 15:00:00,32.22,32.28,32.17,32.23,508329.0,31.8251,31.8844,31.7757,31.835,508329.0
2021-04-27 09:30:00,32.39,32.45,31.95,32.17,88134.0,31.993,32.0523,31.5584,31.7757,88134.0
2021-04-27 10:00:00,32.17,32.23,32.04,32.16,132025.0,31.7757,31.835,31.6473,31.7659,132025.0
2021-04-27 11:00:00,32.18,32.2,31.96,31.99,83749.0,31.7856,31.8054,31.5683,31.5979,83749.0
2021-04-27 12:00:00,32.0,32.02,31.81,31.86,150591.0,31.6078,31.6276,31.4202,31.4695,150591.0
2021-04-27 13:00:00,31.87,31.92,31.84,31.89,119328.0,31.4794,31.5288,31.4498,31.4992,119328.0
2021-04-27 14:00:00,31.89,31.97,31.81,31.92,136904.0,31.4992,31.5782,31.4202,31.5288,136904.0
2021-04-27 15:00:00,31.91,32.06,31.89,32.03,391355.0,31.5189,31.6671,31.4992,31.6375,391355.0
2021-04-28 09:30:00,31.82,32.03,31.69,31.98,79175.0,31.43,31.6375,31.3016,31.5881,79175.0
2021-04-28 10:00:00,31.98,32.16,31.95,32.13,182137.0,31.5881,31.7659,31.5584,31.7362,182137.0
2021-04-28 11:00:00,32.12,32.15,32.0,32.14,267327.0,31.7264,31.756,31.6078,31.7461,267327.0
2021-04-28 12:00:00,32.14,32.16,32.08,32.15,112228.0,31.7461,31.7659,31.6868,31.756,112228.0
2021-04-28 13:00:00,32.15,32.22,32.08,32.14,82983.0,31.756,31.8251,31.6868,31.7461,82983.0
2021-04-28 14:00:00,32.15,32.29,32.1,32.19,117911.0,31.756,31.8943,31.7066,31.7955,117911.0
2021-04-28 15:00:00,32.19,32.24,32.0,32.1,590936.0,31.7955,31.8449,31.6078,31.7066,590936.0
2021-04-29 09:30:00,32.43,32.59,32.21,32.4,92988.0,32.0326,32.1906,31.8152,32.0029,92988.0
2021-04-29 10:00:00,32.38,32.44,32.1,32.13,161829.0,31.9832,32.0424,31.7066,31.7362,161829.0
2021-04-29 11:00:00,32.13,32.21,31.95,31.95,149144.0,31.7362,31.8152,31.5584,31.5584,149144.0
2021-04-29 12:00:00,31.94,31.95,31.75,31.88,120661.0,31.5486,31.5584,31.3609,31.4893,120661.0
2021-04-29 13:00:00,31.88,31.97,31.81,31.91,97506.0,31.4893,31.5782,31.4202,31.5189,97506.0
2021-04-29 14:00:00,31.92,32.22,31.89,32.17,136830.0,31.5288,31.8251,31.4992,31.7757,136830.0
2021-04-29 15:00:00,32.17,32.21,32.05,32.14,472476.0,31.7757,31.8152,31.6572,31.7461,472476.0
2021-04-30 09:30:00,32.0,32.22,31.96,32.2,65356.0,31.6078,31.8251,31.5683,31.8054,65356.0
2021-04-30 10:00:00,32.2,32.3,31.84,31.87,129705.0,31.8054,31.9041,31.4498,31.4794,129705.0
2021-04-30 11:00:00,31.84,32.0,31.8,31.91,110366.0,31.4498,31.6078,31.4103,31.5189,110366.0
2021-04-30 12:00:00,31.91,31.99,31.9,31.95,123544.0,31.5189,31.5979,31.509,31.5584,123544.0
2021-04-30 13:00:00,31.95,32.04,31.83,31.89,202239.0,31.5584,31.6473,31.4399,31.4992,202239.0
2021-04-30 14:00:00,31.9,32.01,31.85,31.9,136038.0,31.509,31.6177,31.4597,31.509,136038.0
2021-04-30 15:00:00,31.9,32.02,31.78,31.97,413759.0,31.509,31.6276,31.3905,31.5782,413759.0
2021-05-03 09:30:00,32.1,32.43,31.92,32.3,143074.0,31.7066,32.0326,31.5288,31.9041,143074.0
2021-05-03 10:00:00,32.28,32.28,31.96,32.09,183428.0,31.8844,31.8844,31.5683,31.6967,183428.0
2021-05-03 11:00:00,32.09,32.21,32.03,32.12,124113.0,31.6967,31.8152,31.6375,31.7264,124113.0
2021-05-03 12:00:00,32.12,32.18,32.02,32.17,113651.0,31.7264,31.7856,31.6276,31.7757,113651.0
2021-05-03 13:00:00,32.17,32.25,32.11,32.23,382894.0,31.7757,31.8548,31.7165,31.835,382894.0
2021-05-03 14:00:00,32.23,32.38,32.18,32.36,201525.0,31.835,31.9832,31.7856,31.9634,201525.0
2021-05-03 15:00:00,32.35,32.35,32.02,32.04,482060.0,31.9535,31.9535,31.6276,31.6473,482060.0
2021-05-04 09:30:00,32.07,32.52,31.88,31.92,171323.0,31.677,32.1215,31.4893,31.5288,171323.0
2021-05-04 10:00:00,31.9,32.17,31.65,31.89,252365.0,31.509,31.7757,31.2621,31.4992,252365.0
2021-05-04 11:00:00,31.89,31.94,31.65,31.67,116524.0,31.4992,31.5486,31.2621,31.2819,116524.0
2021-05-04 12:00:00,31.68,31.96,31.67,31.81,153602.0,31.2917,31.5683,31.2819,31.4202,153602.0
2021-05-04 13:00:00,31.8,31.97,31.77,31.93,343380.0,31.4103,31.5782,31.3806,31.5387,343380.0
2021-05-04 14:00:00,31.93,32.11,31.89,32.06,234474.0,31.5387,31.7165,31.4992,31.6671,234474.0
2021-05-04 15:00:00,32.06,32.2,32.0,32.2,489853.0,31.6671,31.8054,31.6078,31.8054,489853.0
2021-05-05 09:30:00,32.41,32.52,32.16,32.38,108887.0,32.0128,32.1215,31.7659,31.9832,108887.0
2021-05-05 10:00:00,32.38,32.39,31.99,32.3,311249.0,31.9832,31.993,31.5979,31.9041,311249.0
2021-05-05 11:00:00,32.29,32.71,32.25,32.7,127381.0,31.8943,32.3091,31.8548,32.2992,127381.0
2021-05-05 12:00:00,32.7,32.77,32.49,32.52,291694.0,32.2992,32.3684,32.0918,32.1215,291694.0
2021-05-05 13:00:00,32.52,32.57,32.42,32.5,381781.0,32.1215,32.1708,32.0227,32.1017,381781.0
2021-05-05 14:00:00,32.5,32.64,32.4,32.57,261914.0,32.1017,32.24,32.0029,32.1708,261914.0
2021-05-05 15:00:00,32.57,32.58,32.2,32.35,1165163.0,32.1708,32.1807,31.8054,31.9535,1165163.0
2021-05-06 09:30:00,32.12,32.25,31.34,31.34,248140.0,31.7264,31.8548,30.9559,30.9559,248140.0
2021-05-06 10:00:00,31.3,31.57,30.81,31.52,577755.0,30.9164,31.1831,30.4324,31.1337,577755.0
2021-05-06 11:00:00,31.53,32.09,31.26,32.04,546620.0,31.1436,31.6967,30.8769,31.6473,546620.0
2021-05-06 12:00:00,32.05,32.34,31.99,32.23,470099.0,31.6572,31.9437,31.5979,31.835,470099.0
2021-05-06 13:00:00,32.23,32.24,31.76,31.81,284536.0,31.835,31.8449,31.3708,31.4202,284536.0
2021-05-06 14:00:00,31.81,31.91,31.55,31.85,436861.0,31.4202,31.5189,31.1633,31.4597,436861.0
2021-05-06 15:00:00,31.85,32.26,31.74,32.21,741567.0,31.4597,31.8646,31.351,31.8152,741567.0
2021-05-07 09:30:00,32.3,32.33,31.84,32.06,152010.0,31.9041,31.9338,31.4498,31.6671,152010.0
2021-05-07 10:00:00,32.05,32.86,32.03,32.76,612321.0,31.6572,32.4573,31.6375,32.3585,612321.0
2021-05-07 11:00:00,32.8,32.83,32.49,32.57,162675.0,32.398,32.4277,32.0918,32.1708,162675.0
2021-05-07 12:00:00,32.58,33.13,32.55,33.09,388318.0,32.1807,32.724,32.1511,32.6845,388318.0
2021-05-07 13:00:00,33.1,33.69,33.09,33.54,721153.0,32.6943,33.2771,32.6845,33.1289,721153.0
2021-05-07 14:00:00,33.54,33.65,33.41,33.44,383925.0,33.1289,33.2376,33.0005,33.0302,383925.0
2021-05-07 15:00:00,33.44,33.64,33.35,33.57,1241261.0,33.0302,33.2277,32.9413,33.1586,1241261.0
2021-05-10 09:30:00,33.86,33.9,33.41,33.6,136733.0,33.445,33.4845,33.0005,33.1882,136733.0
2021-05-10 10:00:00,33.59,33.75,33.27,33.44,184675.0,33.1783,33.3364,32.8623,33.0302,184675.0
2021-05-10 11:00:00,33.43,33.46,33.12,33.35,246354.0,33.0203,33.0499,32.7141,32.9413,246354.0
2021-05-10 12:00:00,33.35,33.52,33.16,33.25,248403.0,32.9413,33.1092,32.7536,32.8425,248403.0
2021-05-10 13:00:00,33.24,33.28,33.14,33.19,152287.0,32.8326,32.8721,32.7339,32.7832,152287.0
2021-05-10 14:00:00,33.2,33.28,32.76,32.88,276622.0,32.7931,32.8721,32.3585,32.477,276622.0
2021-05-10 15:00:00,32.87,32.94,32.55,32.58,743492.0,32.4672,32.5363,32.1511,32.1807,743492.0
2021-05-11 09:30:00,32.1,32.98,31.87,32.98,452879.0,31.7066,32.5758,31.4794,32.5758,452879.0
2021-05-11 10:00:00,32.94,33.1,31.95,32.34,430347.0,32.5363,32.6943,31.5584,31.9437,430347.0
2021-05-11 11:00:00,32.34,32.63,32.2,32.46,503757.0,31.9437,32.2301,31.8054,32.0622,503757.0
2021-05-11 12:00:00,32.46,32.51,32.18,32.22,284556.0,32.0622,32.1116,31.7856,31.8251,284556.0
2021-05-11 13:00:00,32.2,32.53,32.17,32.53,370876.0,31.8054,32.1313,31.7757,32.1313,370876.0
2021-05-11 14:00:00,32.54,32.64,32.35,32.51,371644.0,32.1412,32.24,31.9535,32.1116,371644.0
2021-05-11 15:00:00,32.51,32.56,32.29,32.4,696435.0,32.1116,32.161,31.8943,32.0029,696435.0
2021-05-12 09:30:00,32.2,32.48,32.03,32.28,178949.0,31.8054,32.0819,31.6375,31.8844,178949.0
2021-05-12 10:00:00,32.29,32.36,31.93,32.02,311831.0,31.8943,31.9634,31.5387,31.6276,311831.0
2021-05-12 11:00:00,32.01,32.09,31.53,31.58,284902.0,31.6177,31.6967,31.1436,31.193,284902.0
2021-05-12 12:00:00,31.57,31.96,31.51,31.94,428137.0,31.1831,31.5683,31.1238,31.5486,428137.0
2021-05-12 13:00:00,31.94,32.12,31.85,32.11,261936.0,31.5486,31.7264,31.4597,31.7165,261936.0
2021-05-12 14:00:00,32.11,32.28,31.94,32.16,607869.0,31.7165,31.8844,31.5486,31.7659,607869.0
2021-05-12 15:00:00,32.13,32.15,31.87,31.89,1330205.0,31.7362,31.756,31.4794,31.4992,1330205.0
2021-05-13 09:30:00,32.15,32.87,32.09,32.75,271950.0,31.756,32.4672,31.6967,32.3486,271950.0
2021-05-13 10:00:00,32.76,32.89,32.44,32.56,301047.0,32.3585,32.4869,32.0424,32.161,301047.0
2021-05-13 11:00:00,32.55,32.64,32.21,32.23,205948.0,32.1511,32.24,31.8152,31.835,205948.0
2021-05-13 12:00:00,32.24,32.53,32.23,32.38,292873.0,31.8449,32.1313,31.835,31.9832,292873.0
2021-05-13 13:00:00,32.39,32.51,32.13,32.26,217915.0,31.993,32.1116,31.7362,31.8646,217915.0
2021-05-13 14:00:00,32.27,32.63,32.27,32.43,337050.0,31.8745,32.2301,31.8745,32.0326,337050.0
2021-05-13 15:00:00,32.42,32.59,32.32,32.37,619912.0,32.0227,32.1906,31.9239,31.9733,619912.0
2021-05-14 09:30:00,32.66,32.99,32.37,32.9,339031.0,32.2597,32.5857,31.9733,32.4968,339031.0
2021-05-14 10:00:00,32.88,32.97,32.59,32.95,444190.0,32.477,32.5659,32.1906,32.5462,444190.0
2021-05-14 11:00:00,32.95,33.02,32.78,33.01,398539.0,32.5462,32.6153,32.3783,32.6054,398539.0
2021-05-14 12:00:00,33.01,33.18,32.97,33.15,552422.0,32.6054,32.7734,32.5659,32.7437,552422.0
2021-05-14 13:00:00,33.15,33.18,33.05,33.08,273057.0,32.7437,32.7734,32.645,32.6746,273057.0
2021-05-14 14:00:00,33.08,33.39,32.99,33.32,1608927.0,32.6746,32.9808,32.5857,32.9116,1608927.0
2021-05-14 15:00:00,33.32,33.43,33.13,33.25,844825.0,32.9116,33.0203,32.724,32.8425,844825.0
2021-05-17 09:30:00,32.99,33.32,32.72,32.87,172598.0,32.5857,32.9116,32.319,32.4672,172598.0
2021-05-17 10:00:00,32.86,33.56,32.77,33.42,553288.0,32.4573,33.1487,32.3684,33.0104,553288.0
2021-05-17 11:00:00,33.41,33.62,33.29,33.47,290706.0,33.0005,33.208,32.882,33.0598,290706.0
2021-05-17 12:00:00,33.46,33.56,33.38,33.44,517368.0,33.0499,33.1487,32.9709,33.0302,517368.0
2021-05-17 13:00:00,33.43,33.58,33.39,33.54,530604.0,33.0203,33.1685,32.9808,33.1289,530604.0
2021-05-17 14:00:00,33.53,33.61,33.43,33.55,400776.0,33.1191,33.1981,33.0203,33.1388,400776.0
2021-05-17 15:00:00,33.55,33.77,33.53,33.72,910694.0,33.1388,33.3561,33.1191,33.3067,910694.0
2021-05-18 09:30:00,33.87,34.07,33.51,34.0,233760.0,33.4549,33.6525,33.0993,33.5833,233760.0
2021-05-18 10:00:00,33.98,34.19,33.74,34.03,643162.0,33.5636,33.771,33.3265,33.6129,643162.0
2021-05-18 11:00:00,34.04,34.04,33.78,33.8,437336.0,33.6228,33.6228,33.366,33.3858,437336.0
2021-05-18 12:00:00,33.8,34.0,33.75,33.92,273940.0,33.3858,33.5833,33.3364,33.5043,273940.0
2021-05-18 13:00:00,33.92,34.1,33.91,34.07,300081.0,33.5043,33.6821,33.4944,33.6525,300081.0
2021-05-18 14:00:00,34.07,34.13,33.78,33.97,422186.0,33.6525,33.7117,33.366,33.5537,422186.0
2021-05-18 15:00:00,33.96,34.04,33.61,33.72,1628019.0,33.5438,33.6228,33.1981,33.3067,1628019.0
2021-05-19 09:30:00,33.33,33.56,33.03,33.22,413129.0,32.9215,33.1487,32.6252,32.8129,413129.0
2021-05-19 10:00:00,33.23,33.27,32.81,33.18,605049.0,32.8227,32.8623,32.4079,32.7734,605049.0
2021-05-19 11:00:00,33.18,33.37,33.05,33.28,337112.0,32.7734,32.961,32.645,32.8721,337112.0
2021-05-19 12:00:00,33.27,33.54,33.24,33.5,299704.0,32.8623,33.1289,32.8326,33.0894,299704.0
2021-05-19 13:00:00,33.5,33.61,33.33,33.42,235134.0,33.0894,33.1981,32.9215,33.0104,235134.0
2021-05-19 14:00:00,33.42,33.54,33.16,33.19,406154.0,33.0104,33.1289,32.7536,32.7832,406154.0
2021-05-19 15:00:00,33.2,33.61,33.14,33.59,1104081.0,32.7931,33.1981,32.7339,33.1783,1104081.0
2021-05-20 09:30:00,33.54,33.62,33.26,33.47,200985.0,33.1289,33.208,32.8524,33.0598,200985.0
2021-05-20 10:00:00,33.45,33.5,33.33,33.34,242796.0,33.0401,33.0894,32.9215,32.9314,242796.0
2021-05-20 11:00:00,33.35,33.68,33.35,33.54,188650.0,32.9413,33.2672,32.9413,33.1289,188650.0
2021-05-20 12:00:00,33.55,33.55,33.28,33.45,147341.0,33.1388,33.1388,32.8721,33.0401,147341.0
2021-05-20 13:00:00,33.44,33.6,33.38,33.5,217714.0,33.0302,33.1882,32.9709,33.0894,217714.0
2021-05-20 14:00:00,33.5,33.75,33.5,33.69,192204.0,33.0894,33.3364,33.0894,33.2771,192204.0
2021-05-20 15:00:00,33.7,33.91,33.67,33.79,555448.0,33.287,33.4944,33.2574,33.3759,555448.0
2021-05-21 09:30:00,34.2,34.55,34.08,34.41,447794.0,33.7809,34.1266,33.6623,33.9883,447794.0
2021-05-21 10:00:00,34.41,34.41,34.03,34.23,191166.0,33.9883,33.9883,33.6129,33.8105,191166.0
2021-05-21 11:00:00,34.25,34.26,34.08,34.11,359934.0,33.8302,33.8401,33.6623,33.692,359934.0
2021-05-21 12:00:00,34.11,34.12,33.79,33.86,341399.0,33.692,33.7018,33.3759,33.445,341399.0
2021-05-21 13:00:00,33.85,34.03,33.85,33.88,955755.0,33.4352,33.6129,33.4352,33.4648,955755.0
2021-05-21 14:00:00,33.89,34.0,33.85,33.96,174843.0,33.4747,33.5833,33.4352,33.5438,174843.0
2021-05-21 15:00:00,33.96,34.1,33.68,33.75,852796.0,33.5438,33.6821,33.2672,33.3364,852796.0
2021-05-24 09:30:00,34.06,34.13,33.65,34.02,411744.0,33.6426,33.7117,33.2376,33.6031,411744.0
2021-05-24 10:00:00,34.01,34.07,33.76,33.91,354932.0,33.5932,33.6525,33.3463,33.4944,354932.0
2021-05-24 11:00:00,33.92,34.1,33.91,33.92,714645.0,33.5043,33.6821,33.4944,33.5043,714645.0
2021-05-24 12:00:00,33.93,34.02,33.83,33.98,175735.0,33.5142,33.6031,33.4154,33.5636,175735.0
2021-05-24 13:00:00,33.98,34.07,33.92,33.98,292857.0,33.5636,33.6525,33.5043,33.5636,292857.0
2021-05-24 14:00:00,33.99,34.14,33.97,34.02,788621.0,33.5734,33.7216,33.5537,33.6031,788621.0
2021-05-24 15:00:00,34.01,34.15,33.95,34.04,917865.0,33.5932,33.7315,33.5339,33.6228,917865.0
2021-05-25 09:30:00,34.05,34.47,33.91,33.97,249828.0,33.6327,34.0476,33.4944,33.5537,249828.0
2021-05-25 10:00:00,33.98,34.24,33.92,33.95,340083.0,33.5636,33.8204,33.5043,33.5339,340083.0
2021-05-25 11:00:00,33.95,34.0,33.76,33.98,327219.0,33.5339,33.5833,33.3463,33.5636,327219.0
2021-05-25 12:00:00,33.98,34.15,33.95,34.05,229769.0,33.5636,33.7315,33.5339,33.6327,229769.0
2021-05-25 13:00:00,34.05,34.1,33.95,34.05,195717.0,33.6327,33.6821,33.5339,33.6327,195717.0
2021-05-25 14:00:00,34.05,34.06,33.89,33.9,196696.0,33.6327,33.6426,33.4747,33.4845,196696.0
2021-05-25 15:00:00,33.89,33.91,33.75,33.76,562007.0,33.4747,33.4944,33.3364,33.3463,562007.0
2021-05-26 09:30:00,33.87,34.13,33.83,33.88,157110.0,33.4549,33.7117,33.4154,33.4648,157110.0
2021-05-26 10:00:00,33.88,34.2,33.88,34.14,273541.0,33.4648,33.7809,33.4648,33.7216,273541.0
2021-05-26 11:00:00,34.14,34.16,33.97,34.13,295694.0,33.7216,33.7414,33.5537,33.7117,295694.0
2021-05-26 12:00:00,34.12,34.16,34.02,34.05,147351.0,33.7018,33.7414,33.6031,33.6327,147351.0
2021-05-26 13:00:00,34.05,34.07,33.84,33.84,137100.0,33.6327,33.6525,33.4253,33.4253,137100.0
2021-05-26 14:00:00,33.84,33.97,33.84,33.88,178519.0,33.4253,33.5537,33.4253,33.4648,178519.0
2021-05-26 15:00:00,33.87,34.05,33.86,34.02,612904.0,33.4549,33.6327,33.445,33.6031,612904.0
2021-05-27 09:30:00,35.19,35.55,34.67,35.35,644777.0,34.7587,35.1143,34.2451,34.9168,644777.0
2021-05-27 10:00:00,35.35,35.43,35.11,35.26,499765.0,34.9168,34.9958,34.6797,34.8279,499765.0
2021-05-27 11:00:00,35.27,35.34,35.18,35.25,421249.0,34.8377,34.9069,34.7489,34.818,421249.0
2021-05-27 12:00:00,35.25,35.38,35.2,35.27,302555.0,34.818,34.9464,34.7686,34.8377,302555.0
2021-05-27 13:00:00,35.27,35.34,35.16,35.33,250107.0,34.8377,34.9069,34.7291,34.897,250107.0
2021-05-27 14:00:00,35.33,35.43,35.23,35.29,1012325.0,34.897,34.9958,34.7982,34.8575,1012325.0
2021-05-27 15:00:00,35.28,35.54,35.24,35.47,1995933.0,34.8476,35.1044,34.8081,35.0353,1995933.0
2021-05-28 09:30:00,35.45,35.46,35.02,35.35,152441.0,35.0155,35.0254,34.5908,34.9168,152441.0
2021-05-28 10:00:00,35.35,35.35,35.07,35.2,211167.0,34.9168,34.9168,34.6402,34.7686,211167.0
2021-05-28 11:00:00,35.22,35.35,35.21,35.24,160661.0,34.7884,34.9168,34.7785,34.8081,160661.0
2021-05-28 12:00:00,35.24,35.36,35.2,35.3,180753.0,34.8081,34.9266,34.7686,34.8674,180753.0
2021-05-28 13:00:00,35.3,35.44,35.29,35.38,168424.0,34.8674,35.0057,34.8575,34.9464,168424.0
2021-05-28 14:00:00,35.38,35.4,35.27,35.32,181885.0,34.9464,34.9662,34.8377,34.8871,181885.0
2021-05-28 15:00:00,35.32,35.51,35.29,35.48,788258.0,34.8871,35.0748,34.8575,35.0452,788258.0
2021-06-01 09:30:00,35.98,36.01,35.66,35.76,450248.0,35.539,35.5687,35.223,35.3217,450248.0
2021-06-01 10:00:00,35.77,35.89,35.63,35.68,331060.0,35.3316,35.4501,35.1933,35.2427,331060.0
2021-06-01 11:00:00,35.68,35.76,35.54,35.68,278474.0,35.2427,35.3217,35.1044,35.2427,278474.0
2021-06-01 12:00:00,35.69,35.77,35.64,35.69,207717.0,35.2526,35.3316,35.2032,35.2526,207717.0
2021-06-01 13:00:00,35.69,35.7,35.55,35.59,207270.0,35.2526,35.2625,35.1143,35.1538,207270.0
2021-06-01 14:00:00,35.58,35.69,35.49,35.69,229723.0,35.1439,35.2526,35.0551,35.2526,229723.0
2021-06-01 15:00:00,35.69,35.7,35.51,35.61,888956.0,35.2526,35.2625,35.0748,35.1736,888956.0
2021-06-02 09:30:00,35.65,35.76,35.43,35.66,129373.0,35.2131,35.3217,34.9958,35.223,129373.0
2021-06-02 10:00:00,35.62,35.67,35.51,35.54,190469.0,35.1835,35.2328,35.0748,35.1044,190469.0
2021-06-02 11:00:00,35.54,35.56,35.32,35.33,164898.0,35.1044,35.1242,34.8871,34.897,164898.0
2021-06-02 12:00:00,35.33,35.33,35.11,35.2,208116.0,34.897,34.897,34.6797,34.7686,208116.0
2021-06-02 13:00:00,35.21,35.58,35.21,35.36,738599.0,34.7785,35.1439,34.7785,34.9266,738599.0
2021-06-02 14:00:00,35.37,35.41,35.28,35.34,210394.0,34.9365,34.976,34.8476,34.9069,210394.0
2021-06-02 15:00:00,35.35,35.44,35.25,35.41,590404.0,34.9168,35.0057,34.818,34.976,590404.0
2021-06-03 09:30:00,35.13,35.13,34.65,34.84,148415.0,34.6995,34.6995,34.2253,34.413,148415.0
2021-06-03 10:00:00,34.83,35.26,34.73,35.21,218309.0,34.4031,34.8279,34.3044,34.7785,218309.0
2021-06-03 11:00:00,35.21,35.22,34.96,34.99,351534.0,34.7785,34.7884,34.5315,34.5612,351534.0
2021-06-03 12:00:00,35.01,35.04,34.85,34.96,161378.0,34.5809,34.6106,34.4229,34.5315,161378.0
2021-06-03 13:00:00,34.96,35.07,34.93,35.02,189557.0,34.5315,34.6402,34.5019,34.5908,189557.0
2021-06-03 14:00:00,35.02,35.04,34.87,34.91,192585.0,34.5908,34.6106,34.4426,34.4822,192585.0
2021-06-03 15:00:00,34.91,34.98,34.82,34.82,514216.0,34.4822,34.5513,34.3933,34.3933,514216.0
2021-06-04 09:30:00,34.99,35.13,34.91,34.99,126453.0,34.5612,34.6995,34.4822,34.5612,126453.0
2021-06-04 10:00:00,35.0,35.0,34.73,34.95,238959.0,34.5711,34.5711,34.3044,34.5217,238959.0
2021-06-04 11:00:00,34.96,35.07,34.93,34.95,284873.0,34.5315,34.6402,34.5019,34.5217,284873.0
2021-06-04 12:00:00,34.95,35.06,34.93,34.97,217298.0,34.5217,34.6303,34.5019,34.5414,217298.0
2021-06-04 13:00:00,34.97,34.99,34.88,34.94,172775.0,34.5414,34.5612,34.4525,34.5118,172775.0
2021-06-04 14:00:00,34.95,35.03,34.92,35.03,130924.0,34.5217,34.6007,34.492,34.6007,130924.0
2021-06-04 15:00:00,35.02,35.24,35.02,35.19,485608.0,34.5908,34.8081,34.5908,34.7587,485608.0
2021-06-07 09:30:00,35.25,35.43,35.14,35.29,86363.0,34.818,34.9958,34.7093,34.8575,86363.0
2021-06-07 10:00:00,35.3,35.4,35.16,35.18,234922.0,34.8674,34.9662,34.7291,34.7489,234922.0
2021-06-07 11:00:00,35.18,35.23,35.04,35.15,145240.0,34.7489,34.7982,34.6106,34.7192,145240.0
2021-06-07 12:00:00,35.15,35.15,35.02,35.09,85424.0,34.7192,34.7192,34.5908,34.66,85424.0
2021-06-07 13:00:00,35.09,35.13,34.98,35.03,126942.0,34.66,34.6995,34.5513,34.6007,126942.0
2021-06-07 14:00:00,35.03,35.22,35.01,35.18,286254.0,34.6007,34.7884,34.5809,34.7489,286254.0
2021-06-07 15:00:00,35.19,35.39,35.19,35.3,548491.0,34.7587,34.9563,34.7587,34.8674,548491.0
2021-06-08 09:30:00,35.31,35.72,35.31,35.69,316736.0,34.8773,35.2822,34.8773,35.2526,316736.0
2021-06-08 10:00:00,35.69,36.01,35.69,35.87,476150.0,35.2526,35.5687,35.2526,35.4304,476150.0
2021-06-08 11:00:00,35.87,35.87,35.58,35.84,521194.0,35.4304,35.4304,35.1439,35.4008,521194.0
2021-06-08 12:00:00,35.84,35.96,35.79,35.82,136111.0,35.4008,35.5193,35.3514,35.381,136111.0
2021-06-08 13:00:00,35.83,35.96,35.79,35.95,209643.0,35.3909,35.5193,35.3514,35.5094,209643.0
2021-06-08 14:00:00,35.95,36.03,35.89,35.9,677830.0,35.5094,35.5884,35.4501,35.46,677830.0
2021-06-08 15:00:00,35.9,35.96,35.73,35.74,723012.0,35.46,35.5193,35.2921,35.302,723012.0
2021-06-09 09:30:00,35.49,35.69,35.07,35.09,127303.0,35.0551,35.2526,34.6402,34.66,127303.0
2021-06-09 10:00:00,35.11,35.38,35.04,35.28,261466.0,34.6797,34.9464,34.6106,34.8476,261466.0
2021-06-09 11:00:00,35.28,35.45,35.28,35.33,207089.0,34.8476,35.0155,34.8476,34.897,207089.0
2021-06-09 12:00:00,35.33,35.42,35.32,35.34,111949.0,34.897,34.9859,34.8871,34.9069,111949.0
2021-06-09 13:00:00,35.34,35.45,35.32,35.33,132201.0,34.9069,35.0155,34.8871,34.897,132201.0
2021-06-09 14:00:00,35.34,35.35,35.2,35.23,141018.0,34.9069,34.9168,34.7686,34.7982,141018.0
2021-06-09 15:00:00,35.23,35.3,35.02,35.04,513571.0,34.7982,34.8674,34.5908,34.6106,513571.0
2021-06-10 09:30:00,35.39,35.56,35.25,35.29,242131.0,34.9563,35.1242,34.818,34.8575,242131.0
2021-06-10 10:00:00,35.3,35.42,34.93,35.02,513234.0,34.8674,34.9859,34.5019,34.5908,513234.0
2021-06-10 11:00:00,35.02,35.13,34.97,35.13,274023.0,34.5908,34.6995,34.5414,34.6995,274023.0
2021-06-10 12:00:00,35.13,35.26,35.09,35.23,215884.0,34.6995,34.8279,34.66,34.7982,215884.0
2021-06-10 13:00:00,35.23,35.33,35.18,35.3,173382.0,34.7982,34.897,34.7489,34.8674,173382.0
2021-06-10 14:00:00,35.31,35.33,35.17,35.22,152893.0,34.8773,34.897,34.739,34.7884,152893.0
2021-06-10 15:00:00,35.21,35.24,35.0,35.02,1203283.0,34.7785,34.8081,34.5711,34.5908,1203283.0
2021-06-11 09:30:00,35.27,35.55,35.1,35.2,199417.0,34.8377,35.1143,34.6698,34.7686,199417.0
2021-06-11 10:00:00,35.22,35.27,35.08,35.09,262266.0,34.7884,34.8377,34.6501,34.66,262266.0
2021-06-11 11:00:00,35.09,35.13,34.98,35.09,192754.0,34.66,34.6995,34.5513,34.66,192754.0
2021-06-11 12:00:00,35.1,35.13,34.96,35.12,184826.0,34.6698,34.6995,34.5315,34.6896,184826.0
2021-06-11 13:00:00,35.12,35.28,35.11,35.25,212551.0,34.6896,34.8476,34.6797,34.818,212551.0
2021-06-11 14:00:00,35.26,35.27,35.08,35.26,199516.0,34.8279,34.8377,34.6501,34.8279,199516.0
2021-06-11 15:00:00,35.26,35.38,35.21,35.37,261565.0,34.8279,34.9464,34.7785,34.9365,261565.0
2021-06-14 09:30:00,35.3,35.47,35.15,35.28,94272.0,34.8674,35.0353,34.7192,34.8476,94272.0
2021-06-14 10:00:00,35.28,35.28,35.01,35.08,112900.0,34.8476,34.8476,34.5809,34.6501,112900.0
2021-06-14 11:00:00,35.08,35.09,34.82,34.93,121885.0,34.6501,34.66,34.3933,34.5019,121885.0
2021-06-14 12:00:00,34.93,34.99,34.86,34.88,118529.0,34.5019,34.5612,34.4328,34.4525,118529.0
2021-06-14 13:00:00,34.88,34.9,34.79,34.8,138331.0,34.4525,34.4723,34.3636,34.3735,138331.0
2021-06-14 14:00:00,34.8,34.86,34.75,34.83,152037.0,34.3735,34.4328,34.3241,34.4031,152037.0
2021-06-14 15:00:00,34.83,34.96,34.78,34.96,418339.0,34.4031,34.5315,34.3538,34.5315,418339.0
2021-06-15 09:30:00,34.87,35.13,34.81,34.92,85157.0,34.4426,34.6995,34.3834,34.492,85157.0
2021-06-15 10:00:00,34.91,35.01,34.78,34.81,163739.0,34.4822,34.5809,34.3538,34.3834,163739.0
2021-06-15 11:00:00,34.81,34.91,34.73,34.76,136940.0,34.3834,34.4822,34.3044,34.334,136940.0
2021-06-15 12:00:00,34.77,35.02,34.75,34.98,78694.0,34.3439,34.5908,34.3241,34.5513,78694.0
2021-06-15 13:00:00,34.98,35.11,34.96,35.09,139469.0,34.5513,34.6797,34.5315,34.66,139469.0
2021-06-15 14:00:00,35.09,35.16,35.04,35.1,293723.0,34.66,34.7291,34.6106,34.6698,293723.0
2021-06-15 15:00:00,35.1,35.1,34.96,35.01,383020.0,34.6698,34.6698,34.5315,34.5809,383020.0
2021-06-16 09:30:00,34.94,34.99,34.68,34.8,79588.0,34.5118,34.5612,34.255,34.3735,79588.0
2021-06-16 10:00:00,34.8,35.01,34.69,35.01,158337.0,34.3735,34.5809,34.2649,34.5809,158337.0
2021-06-16 11:00:00,35.01,35.44,34.98,35.44,197285.0,34.5809,35.0057,34.5513,35.0057,197285.0
2021-06-16 12:00:00,35.45,35.58,35.16,35.23,320152.0,35.0155,35.1439,34.7291,34.7982,320152.0
2021-06-16 13:00:00,35.23,35.24,35.04,35.16,157750.0,34.7982,34.8081,34.6106,34.7291,157750.0
2021-06-16 14:00:00,35.16,35.25,34.85,34.95,284339.0,34.7291,34.818,34.4229,34.5217,284339.0
2021-06-16 15:00:00,34.94,35.12,34.83,34.92,464041.0,34.5118,34.6896,34.4031,34.492,464041.0
2021-06-17 09:30:00,34.84,34.9,34.46,34.53,77259.0,34.413,34.4723,34.0377,34.1068,77259.0
2021-06-17 10:00:00,34.51,34.61,34.25,34.31,462708.0,34.0871,34.1858,33.8302,33.8895,462708.0
2021-06-17 11:00:00,34.3,34.32,33.75,33.78,293826.0,33.8796,33.8994,33.3364,33.366,293826.0
2021-06-17 12:00:00,33.78,34.09,33.51,34.09,269727.0,33.366,33.6722,33.0993,33.6722,269727.0
2021-06-17 13:00:00,34.08,34.27,34.06,34.2,298098.0,33.6623,33.85,33.6426,33.7809,298098.0
2021-06-17 14:00:00,34.21,34.22,33.99,34.01,291599.0,33.7907,33.8006,33.5734,33.5932,291599.0
2021-06-17 15:00:00,34.01,34.23,33.99,34.02,609008.0,33.5932,33.8105,33.5734,33.6031,609008.0
2021-06-18 09:30:00,33.44,33.92,33.27,33.74,363608.0,33.0302,33.5043,32.8623,33.3265,363608.0
2021-06-18 10:00:00,33.74,33.76,33.37,33.45,469201.0,33.3265,33.3463,32.961,33.0401,469201.0
2021-06-18 11:00:00,33.47,33.67,33.36,33.61,278634.0,33.0598,33.2574,32.9512,33.1981,278634.0
2021-06-18 12:00:00,33.61,33.64,33.55,33.6,237872.0,33.1981,33.2277,33.1388,33.1882,237872.0
2021-06-18 13:00:00,33.6,33.62,33.42,33.45,240548.0,33.1882,33.208,33.0104,33.0401,240548.0
2021-06-18 14:00:00,33.45,33.5,33.24,33.28,227064.0,33.0401,33.0894,32.8326,32.8721,227064.0
2021-06-18 15:00:00,33.28,33.39,33.12,33.17,976891.0,32.8721,32.9808,32.7141,32.7635,976891.0
2021-06-21 09:30:00,33.52,33.79,33.48,33.74,93559.0,33.1092,33.3759,33.0697,33.3265,93559.0
2021-06-21 10:00:00,33.76,34.06,33.71,33.92,167138.0,33.3463,33.6426,33.2969,33.5043,167138.0
2021-06-21 11:00:00,33.93,33.94,33.72,33.82,113705.0,33.5142,33.524,33.3067,33.4055,113705.0
2021-06-21 12:00:00,33.81,33.83,33.7,33.71,92266.0,33.3956,33.4154,33.287,33.2969,92266.0
2021-06-21 13:00:00,33.71,34.0,33.7,33.94,111324.0,33.2969,33.5833,33.287,33.524,111324.0
2021-06-21 14:00:00,33.94,34.01,33.94,34.01,111425.0,33.524,33.5932,33.524,33.5932,111425.0
2021-06-21 15:00:00,34.0,34.13,33.95,34.09,462949.0,33.5833,33.7117,33.5339,33.6722,462949.0
2021-06-22 09:30:00,33.99,34.09,33.34,33.36,82140.0,33.5734,33.6722,32.9314,32.9512,82140.0
2021-06-22 10:00:00,33.36,33.42,33.19,33.38,122972.0,32.9512,33.0104,32.7832,32.9709,122972.0
2021-06-22 11:00:00,33.38,33.55,33.33,33.52,100531.0,32.9709,33.1388,32.9215,33.1092,100531.0
2021-06-22 12:00:00,33.52,33.75,33.51,33.62,131800.0,33.1092,33.3364,33.0993,33.208,131800.0
2021-06-22 13:00:00,33.62,33.68,33.56,33.68,90584.0,33.208,33.2672,33.1487,33.2672,90584.0
2021-06-22 14:00:00,33.67,33.71,33.56,33.66,108137.0,33.2574,33.2969,33.1487,33.2475,108137.0
2021-06-22 15:00:00,33.66,33.93,33.65,33.81,495974.0,33.2475,33.5142,33.2376,33.3956,495974.0
2021-06-23 09:30:00,33.81,33.99,33.71,33.71,144013.0,33.3956,33.5734,33.2969,33.2969,144013.0
2021-06-23 10:00:00,33.7,34.03,33.62,34.0,247245.0,33.287,33.6129,33.208,33.5833,247245.0
2021-06-23 11:00:00,34.01,34.04,33.9,33.92,274823.0,33.5932,33.6228,33.4845,33.5043,274823.0
2021-06-23 12:00:00,33.93,34.01,33.87,34.01,101377.0,33.5142,33.5932,33.4549,33.5932,101377.0
2021-06-23 13:00:00,34.02,34.07,33.97,34.04,90304.0,33.6031,33.6525,33.5537,33.6228,90304.0
2021-06-23 14:00:00,34.03,34.09,33.97,34.01,115384.0,33.6129,33.6722,33.5537,33.5932,115384.0
2021-06-23 15:00:00,34.01,34.04,33.78,33.81,358133.0,33.5932,33.6228,33.366,33.3956,358133.0
2021-06-24 09:30:00,34.17,34.17,33.77,33.95,124455.0,33.7512,33.7512,33.3561,33.5339,124455.0
2021-06-24 10:00:00,33.95,34.05,33.86,33.95,219225.0,33.5339,33.6327,33.445,33.5339,219225.0
2021-06-24 11:00:00,33.95,34.05,33.93,34.02,175871.0,33.5339,33.6327,33.5142,33.6031,175871.0
2021-06-24 12:00:00,34.02,34.24,33.94,34.23,108878.0,33.6031,33.8204,33.524,33.8105,108878.0
2021-06-24 13:00:00,34.23,34.36,34.21,34.36,90610.0,33.8105,33.9389,33.7907,33.9389,90610.0
2021-06-24 14:00:00,34.36,34.47,34.33,34.45,116710.0,33.9389,34.0476,33.9093,34.0278,116710.0
2021-06-24 15:00:00,34.45,34.6,34.41,34.58,513600.0,34.0278,34.176,33.9883,34.1562,513600.0
2021-06-25 09:30:00,34.74,34.8,34.54,34.72,92278.0,34.3142,34.3735,34.1167,34.2945,92278.0
2021-06-25 10:00:00,34.71,34.85,34.56,34.65,284384.0,34.2846,34.4229,34.1364,34.2253,284384.0
2021-06-25 11:00:00,34.66,34.8,34.65,34.76,289167.0,34.2352,34.3735,34.2253,34.334,289167.0
2021-06-25 12:00:00,34.76,34.93,34.68,34.84,283916.0,34.334,34.5019,34.255,34.413,283916.0
2021-06-25 13:00:00,34.83,34.84,34.7,34.79,169158.0,34.4031,34.413,34.2747,34.3636,169158.0
2021-06-25 14:00:00,34.79,34.96,34.77,34.94,239615.0,34.3636,34.5315,34.3439,34.5118,239615.0
2021-06-25 15:00:00,34.94,35.06,34.81,34.84,790841.0,34.5118,34.6303,34.3834,34.413,790841.0
2021-06-28 09:30:00,34.68,34.89,34.02,34.13,203897.0,34.255,34.4624,33.6031,33.7117,203897.0
2021-06-28 10:00:00,34.1,34.15,33.89,33.96,328335.0,33.6821,33.7315,33.4747,33.5438,328335.0
2021-06-28 11:00:00,33.96,33.96,33.61,33.7,247266.0,33.5438,33.5438,33.1981,33.287,247266.0
2021-06-28 12:00:00,33.7,33.95,33.66,33.91,241676.0,33.287,33.5339,33.2475,33.4944,241676.0
2021-06-28 13:00:00,33.91,33.95,33.68,33.93,130959.0,33.4944,33.5339,33.2672,33.5142,130959.0
2021-06-28 14:00:00,33.94,34.0,33.86,33.88,121588.0,33.524,33.5833,33.445,33.4648,121588.0
2021-06-28 15:00:00,33.88,33.97,33.79,33.89,402332.0,33.4648,33.5537,33.3759,33.4747,402332.0
2021-06-29 09:30:00,34.08,34.29,33.9,34.11,75317.0,33.6623,33.8698,33.4845,33.692,75317.0
2021-06-29 10:00:00,34.1,34.24,33.95,34.15,348482.0,33.6821,33.8204,33.5339,33.7315,348482.0
2021-06-29 11:00:00,34.15,34.35,34.08,34.08,315201.0,33.7315,33.929,33.6623,33.6623,315201.0
2021-06-29 12:00:00,34.08,34.11,33.97,34.02,248081.0,33.6623,33.692,33.5537,33.6031,248081.0
2021-06-29 13:00:00,34.02,34.12,33.96,34.12,249544.0,33.6031,33.7018,33.5438,33.7018,249544.0
2021-06-29 14:00:00,34.11,34.13,33.79,33.8,581219.0,33.692,33.7117,33.3759,33.3858,581219.0
2021-06-29 15:00:00,33.8,33.83,33.61,33.67,657422.0,33.3858,33.4154,33.1981,33.2574,657422.0
2021-06-30 09:30:00,33.76,34.06,33.76,33.99,99070.0,33.3463,33.6426,33.3463,33.5734,99070.0
2021-06-30 10:00:00,33.98,34.47,33.98,34.36,192688.0,33.5636,34.0476,33.5636,33.9389,192688.0
2021-06-30 11:00:00,34.35,34.36,34.19,34.26,180982.0,33.929,33.9389,33.771,33.8401,180982.0
2021-06-30 12:00:00,34.26,34.38,34.18,34.25,152672.0,33.8401,33.9587,33.7611,33.8302,152672.0
2021-06-30 13:00:00,34.25,34.28,34.16,34.18,133515.0,33.8302,33.8599,33.7414,33.7611,133515.0
2021-06-30 14:00:00,34.19,34.35,34.13,34.35,103769.0,33.771,33.929,33.7117,33.929,103769.0
2021-06-30 15:00:00,34.37,34.53,34.3,34.47,787711.0,33.9488,34.1068,33.8796,34.0476,787711.0
2021-07-01 09:30:00,34.58,34.79,34.38,34.46,95981.0,34.1562,34.3636,33.9587,34.0377,95981.0
2021-07-01 10:00:00,34.44,34.66,34.37,34.51,231514.0,34.0179,34.2352,33.9488,34.0871,231514.0
2021-07-01 11:00:00,34.51,34.67,34.51,34.52,227082.0,34.0871,34.2451,34.0871,34.0969,227082.0
2021-07-01 12:00:00,34.52,34.71,34.51,34.63,142972.0,34.0969,34.2846,34.0871,34.2056,142972.0
2021-07-01 13:00:00,34.62,34.68,34.62,34.66,123735.0,34.1957,34.255,34.1957,34.2352,123735.0
2021-07-01 14:00:00,34.66,34.67,34.55,34.63,203708.0,34.2352,34.2451,34.1266,34.2056,203708.0
2021-07-01 15:00:00,34.63,34.72,34.57,34.62,497392.0,34.2056,34.2945,34.1463,34.1957,497392.0
2021-07-02 09:30:00,34.79,34.8,34.36,34.42,93270.0,34.3636,34.3735,33.9389,33.9982,93270.0
2021-07-02 10:00:00,34.42,34.6,34.31,34.59,160912.0,33.9982,34.176,33.8895,34.1661,160912.0
2021-07-02 11:00:00,34.59,34.7,34.56,34.66,94784.0,34.1661,34.2747,34.1364,34.2352,94784.0
2021-07-02 12:00:00,34.66,34.73,34.57,34.66,95668.0,34.2352,34.3044,34.1463,34.2352,95668.0
2021-07-02 13:00:00,34.67,34.72,34.48,34.52,189970.0,34.2451,34.2945,34.0574,34.0969,189970.0
2021-07-02 14:00:00,34.54,34.63,34.51,34.56,84290.0,34.1167,34.2056,34.0871,34.1364,84290.0
2021-07-02 15:00:00,34.57,34.62,34.37,34.43,449375.0,34.1463,34.1957,33.9488,34.008,449375.0
2021-07-06 09:30:00,34.24,34.35,33.92,33.92,72708.0,33.8204,33.929,33.5043,33.5043,72708.0
2021-07-06 10:00:00,33.89,33.93,33.33,33.43,218206.0,33.4747,33.5142,32.9215,33.0203,218206.0
2021-07-06 11:00:00,33.42,33.48,33.09,33.44,455516.0,33.0104,33.0697,32.6845,33.0302,455516.0
2021-07-06 12:00:00,33.44,33.49,33.36,33.48,588423.0,33.0302,33.0796,32.9512,33.0697,588423.0
2021-07-06 13:00:00,33.48,33.68,33.47,33.61,173163.0,33.0697,33.2672,33.0598,33.1981,173163.0
2021-07-06 14:00:00,33.62,33.65,33.49,33.5,206530.0,33.208,33.2376,33.0796,33.0894,206530.0
2021-07-06 15:00:00,33.5,33.64,33.48,33.51,580764.0,33.0894,33.2277,33.0697,33.0993,580764.0
2021-07-07 09:30:00,33.3,33.78,33.04,33.17,293375.0,32.8919,33.366,32.6351,32.7635,293375.0
2021-07-07 10:00:00,33.15,33.15,32.66,32.67,378896.0,32.7437,32.7437,32.2597,32.2696,378896.0
2021-07-07 11:00:00,32.66,33.12,32.64,32.97,335011.0,32.2597,32.7141,32.24,32.5659,335011.0
2021-07-07 12:00:00,32.98,33.36,32.94,33.14,300638.0,32.5758,32.9512,32.5363,32.7339,300638.0
2021-07-07 13:00:00,33.13,33.19,33.01,33.04,199258.0,32.724,32.7832,32.6054,32.6351,199258.0
2021-07-07 14:00:00,33.04,33.24,33.04,33.23,172704.0,32.6351,32.8326,32.6351,32.8227,172704.0
2021-07-07 15:00:00,33.23,33.33,33.22,33.24,628147.0,32.8227,32.9215,32.8129,32.8326,628147.0
2021-07-08 09:30:00,32.59,32.7,32.21,32.46,130538.0,32.1906,32.2992,31.8152,32.0622,130538.0
2021-07-08 10:00:00,32.45,32.96,32.32,32.83,248056.0,32.0523,32.5561,31.9239,32.4277,248056.0
2021-07-08 11:00:00,32.82,33.34,32.82,33.27,156172.0,32.4178,32.9314,32.4178,32.8623,156172.0
2021-07-08 12:00:00,33.28,33.42,33.26,33.37,169439.0,32.8721,33.0104,32.8524,32.961,169439.0
2021-07-08 13:00:00,33.37,33.37,33.05,33.07,268275.0,32.961,32.961,32.645,32.6647,268275.0
2021-07-08 14:00:00,33.07,33.09,32.62,32.74,258158.0,32.6647,32.6845,32.2202,32.3388,258158.0
2021-07-08 15:00:00,32.75,32.98,32.62,32.94,861321.0,32.3486,32.5758,32.2202,32.5363,861321.0
2021-07-09 09:30:00,33.47,33.78,33.3,33.73,92669.0,33.0598,33.366,32.8919,33.3166,92669.0
2021-07-09 10:00:00,33.73,33.88,33.53,33.58,163914.0,33.3166,33.4648,33.1191,33.1685,163914.0
2021-07-09 11:00:00,33.58,33.75,33.56,33.66,131135.0,33.1685,33.3364,33.1487,33.2475,131135.0
2021-07-09 12:00:00,33.66,33.84,33.65,33.8,150747.0,33.2475,33.4253,33.2376,33.3858,150747.0
2021-07-09 13:00:00,33.81,33.82,33.74,33.79,105322.0,33.3956,33.4055,33.3265,33.3759,105322.0
2021-07-09 14:00:00,33.8,33.9,33.75,33.88,113918.0,33.3858,33.4845,33.3364,33.4648,113918.0
2021-07-09 15:00:00,33.87,33.97,33.85,33.95,467647.0,33.4549,33.5537,33.4352,33.5339,467647.0
2021-07-12 09:30:00,33.59,33.62,33.34,33.61,167471.0,33.1783,33.208,32.9314,33.1981,167471.0
2021-07-12 10:00:00,33.61,33.87,33.61,33.87,244728.0,33.1981,33.4549,33.1981,33.4549,244728.0
2021-07-12 11:00:00,33.87,33.98,33.75,33.98,264702.0,33.4549,33.5636,33.3364,33.5636,264702.0
2021-07-12 12:00:00,33.98,34.02,33.75,33.8,181704.0,33.5636,33.6031,33.3364,33.3858,181704.0
2021-07-12 13:00:00,33.8,34.02,33.79,33.94,107943.0,33.3858,33.6031,33.3759,33.524,107943.0
2021-07-12 14:00:00,33.94,34.06,33.92,33.99,132222.0,33.524,33.6426,33.5043,33.5734,132222.0
2021-07-12 15:00:00,34.0,34.03,33.78,33.86,619515.0,33.5833,33.6129,33.366,33.445,619515.0
2021-07-13 09:30:00,33.51,33.73,33.12,33.12,126910.0,33.0993,33.3166,32.7141,32.7141,126910.0
2021-07-13 10:00:00,33.12,33.23,32.85,32.93,228157.0,32.7141,32.8227,32.4474,32.5264,228157.0
2021-07-13 11:00:00,32.93,33.16,32.84,33.15,225556.0,32.5264,32.7536,32.4375,32.7437,225556.0
2021-07-13 12:00:00,33.15,33.22,33.07,33.11,107162.0,32.7437,32.8129,32.6647,32.7042,107162.0
2021-07-13 13:00:00,33.11,33.26,33.07,33.26,100725.0,32.7042,32.8524,32.6647,32.8524,100725.0
2021-07-13 14:00:00,33.24,33.26,33.04,33.05,102160.0,32.8326,32.8524,32.6351,32.645,102160.0
2021-07-13 15:00:00,33.05,33.12,32.84,32.88,471527.0,32.645,32.7141,32.4375,32.477,471527.0
2021-07-14 09:30:00,33.11,33.63,32.9,33.44,154038.0,32.7042,33.2178,32.4968,33.0302,154038.0
2021-07-14 10:00:00,33.44,33.55,32.94,32.94,295519.0,33.0302,33.1388,32.5363,32.5363,295519.0
2021-07-14 11:00:00,32.93,32.95,32.67,32.72,150083.0,32.5264,32.5462,32.2696,32.319,150083.0
2021-07-14 12:00:00,32.72,32.99,32.72,32.94,114737.0,32.319,32.5857,32.319,32.5363,114737.0
2021-07-14 13:00:00,32.93,33.0,32.81,32.94,68163.0,32.5264,32.5956,32.4079,32.5363,68163.0
2021-07-14 14:00:00,32.94,32.95,32.77,32.84,155403.0,32.5363,32.5462,32.3684,32.4375,155403.0
2021-07-14 15:00:00,32.84,32.92,32.71,32.81,393313.0,32.4375,32.5165,32.3091,32.4079,393313.0
2021-07-15 09:30:00,32.39,32.79,32.39,32.76,91647.0,31.993,32.3881,31.993,32.3585,91647.0
2021-07-15 10:00:00,32.76,33.08,32.67,33.05,183731.0,32.3585,32.6746,32.2696,32.645,183731.0
2021-07-15 11:00:00,33.04,33.04,32.82,32.92,147199.0,32.6351,32.6351,32.4178,32.5165,147199.0
2021-07-15 12:00:00,32.92,32.94,32.63,32.63,92969.0,32.5165,32.5363,32.2301,32.2301,92969.0
2021-07-15 13:00:00,32.62,32.62,32.11,32.13,121202.0,32.2202,32.2202,31.7165,31.7362,121202.0
2021-07-15 14:00:00,32.12,32.34,32.11,32.33,256754.0,31.7264,31.9437,31.7165,31.9338,256754.0
2021-07-15 15:00:00,32.33,32.47,32.29,32.41,780065.0,31.9338,32.0721,31.8943,32.0128,780065.0
2021-07-16 09:30:00,32.73,32.89,32.4,32.44,266746.0,32.3289,32.4869,32.0029,32.0424,266746.0
2021-07-16 10:00:00,32.44,32.44,32.03,32.32,317950.0,32.0424,32.0424,31.6375,31.9239,317950.0
2021-07-16 11:00:00,32.31,32.36,32.18,32.29,284917.0,31.914,31.9634,31.7856,31.8943,284917.0
2021-07-16 12:00:00,32.29,32.29,31.99,32.01,230225.0,31.8943,31.8943,31.5979,31.6177,230225.0
2021-07-16 13:00:00,32.01,32.01,31.72,31.78,320048.0,31.6177,31.6177,31.3313,31.3905,320048.0
2021-07-16 14:00:00,31.77,31.83,31.62,31.83,729434.0,31.3806,31.4399,31.2325,31.4399,729434.0
2021-07-16 15:00:00,31.82,31.91,31.57,31.66,971959.0,31.43,31.5189,31.1831,31.272,971959.0
2021-07-19 09:30:00,30.89,30.94,30.14,30.25,361528.0,30.5114,30.5608,29.7706,29.8793,361528.0
2021-07-19 10:00:00,30.24,30.64,29.93,30.42,523451.0,29.8694,30.2645,29.5632,30.0472,523451.0
2021-07-19 11:00:00,30.43,30.93,30.35,30.88,232548.0,30.0571,30.5509,29.978,30.5015,232548.0
2021-07-19 12:00:00,30.88,30.89,30.5,30.58,233327.0,30.5015,30.5114,30.1262,30.2052,233327.0
2021-07-19 13:00:00,30.58,30.76,30.51,30.55,288769.0,30.2052,30.383,30.1361,30.1756,288769.0
2021-07-19 14:00:00,30.56,30.72,30.45,30.46,425208.0,30.1855,30.3435,30.0768,30.0867,425208.0
2021-07-19 15:00:00,30.46,30.56,30.32,30.49,690994.0,30.0867,30.1855,29.9484,30.1163,690994.0
2021-07-20 09:30:00,30.51,30.98,30.34,30.98,83769.0,30.1361,30.6003,29.9682,30.6003,83769.0
2021-07-20 10:00:00,30.95,31.38,30.91,31.35,147786.0,30.5707,30.9954,30.5312,30.9658,147786.0
2021-07-20 11:00:00,31.35,31.54,31.26,31.52,107206.0,30.9658,31.1535,30.8769,31.1337,107206.0
2021-07-20 12:00:00,31.53,31.74,31.4,31.66,183812.0,31.1436,31.351,31.0152,31.272,183812.0
2021-07-20 13:00:00,31.66,31.83,31.52,31.77,130707.0,31.272,31.4399,31.1337,31.3806,130707.0
2021-07-20 14:00:00,31.77,32.05,31.77,32.03,319558.0,31.3806,31.6572,31.3806,31.6375,319558.0
2021-07-20 15:00:00,32.03,32.12,31.87,31.89,592960.0,31.6375,31.7264,31.4794,31.4992,592960.0
2021-07-21 09:30:00,32.21,32.83,32.17,32.81,79302.0,31.8152,32.4277,31.7757,32.4079,79302.0
2021-07-21 10:00:00,32.81,33.04,32.46,32.48,265352.0,32.4079,32.6351,32.0622,32.0819,265352.0
2021-07-21 11:00:00,32.49,32.87,32.48,32.84,150901.0,32.0918,32.4672,32.0819,32.4375,150901.0
2021-07-21 12:00:00,32.85,33.0,32.8,32.97,267687.0,32.4474,32.5956,32.398,32.5659,267687.0
2021-07-21 13:00:00,32.97,33.02,32.79,32.81,92737.0,32.5659,32.6153,32.3881,32.4079,92737.0
2021-07-21 14:00:00,32.82,32.84,32.7,32.84,93296.0,32.4178,32.4375,32.2992,32.4375,93296.0
2021-07-21 15:00:00,32.85,32.88,32.74,32.85,294172.0,32.4474,32.477,32.3388,32.4474,294172.0
2021-07-22 09:30:00,32.77,32.78,32.34,32.42,58965.0,32.3684,32.3783,31.9437,32.0227,58965.0
2021-07-22 10:00:00,32.41,32.62,32.3,32.35,81114.0,32.0128,32.2202,31.9041,31.9535,81114.0
2021-07-22 11:00:00,32.34,32.34,32.21,32.27,65336.0,31.9437,31.9437,31.8152,31.8745,65336.0
2021-07-22 12:00:00,32.28,32.44,32.19,32.43,102129.0,31.8844,32.0424,31.7955,32.0326,102129.0
2021-07-22 13:00:00,32.44,32.49,32.38,32.45,96805.0,32.0424,32.0918,31.9832,32.0523,96805.0
2021-07-22 14:00:00,32.46,32.47,32.39,32.4,110348.0,32.0622,32.0721,31.993,32.0029,110348.0
2021-07-22 15:00:00,32.4,32.42,32.28,32.33,400914.0,32.0029,32.0227,31.8844,31.9338,400914.0
2021-07-23 09:30:00,32.72,32.83,32.37,32.56,184476.0,32.319,32.4277,31.9733,32.161,184476.0
2021-07-23 10:00:00,32.57,32.66,32.41,32.54,185830.0,32.1708,32.2597,32.0128,32.1412,185830.0
2021-07-23 11:00:00,32.55,32.62,32.27,32.28,149750.0,32.1511,32.2202,31.8745,31.8844,149750.0
2021-07-23 12:00:00,32.27,32.39,32.23,32.29,190944.0,31.8745,31.993,31.835,31.8943,190944.0
2021-07-23 13:00:00,32.3,32.43,32.28,32.41,139172.0,31.9041,32.0326,31.8844,32.0128,139172.0
2021-07-23 14:00:00,32.41,32.42,32.32,32.34,120718.0,32.0128,32.0227,31.9239,31.9437,120718.0
2021-07-23 15:00:00,32.34,32.42,32.26,32.39,642489.0,31.9437,32.0227,31.8646,31.993,642489.0
2021-07-26 09:30:00,32.36,32.84,32.32,32.51,86869.0,31.9634,32.4375,31.9239,32.1116,86869.0
2021-07-26 10:00:00,32.53,32.71,32.41,32.55,141077.0,32.1313,32.3091,32.0128,32.1511,141077.0
2021-07-26 11:00:00,32.55,32.67,32.49,32.5,238911.0,32.1511,32.2696,32.0918,32.1017,238911.0
2021-07-26 12:00:00,32.5,32.59,32.41,32.44,187548.0,32.1017,32.1906,32.0128,32.0424,187548.0
2021-07-26 13:00:00,32.45,32.46,32.31,32.39,103840.0,32.0523,32.0622,31.914,31.993,103840.0
2021-07-26 14:00:00,32.4,32.43,32.26,32.3,334490.0,32.0029,32.0326,31.8646,31.9041,334490.0
2021-07-26 15:00:00,32.3,32.51,32.29,32.5,673044.0,31.9041,32.1116,31.8943,32.1017,673044.0
2021-07-27 09:30:00,32.32,32.56,32.15,32.53,157711.0,31.9239,32.161,31.756,32.1313,157711.0
2021-07-27 10:00:00,32.51,32.84,32.47,32.71,313433.0,32.1116,32.4375,32.0721,32.3091,313433.0
2021-07-27 11:00:00,32.7,32.78,32.37,32.51,167985.0,32.2992,32.3783,31.9733,32.1116,167985.0
2021-07-27 12:00:00,32.5,32.52,32.33,32.5,142349.0,32.1017,32.1215,31.9338,32.1017,142349.0
2021-07-27 13:00:00,32.5,32.59,32.39,32.54,146419.0,32.1017,32.1906,31.993,32.1412,146419.0
2021-07-27 14:00:00,32.54,32.76,32.5,32.72,205261.0,32.1412,32.3585,32.1017,32.319,205261.0
2021-07-27 15:00:00,32.72,32.77,32.58,32.73,541870.0,32.319,32.3684,32.1807,32.3289,541870.0
2021-07-28 09:30:00,33.46,33.57,33.07,33.29,674038.0,33.0499,33.1586,32.6647,32.882,674038.0
2021-07-28 10:00:00,33.27,33.27,32.5,32.83,369852.0,32.8623,32.8623,32.1017,32.4277,369852.0
2021-07-28 11:00:00,32.84,33.18,32.69,33.09,349074.0,32.4375,32.7734,32.2894,32.6845,349074.0
2021-07-28 12:00:00,33.09,33.15,32.89,32.93,98021.0,32.6845,32.7437,32.4869,32.5264,98021.0
2021-07-28 13:00:00,32.93,33.04,32.9,33.03,108686.0,32.5264,32.6351,32.4968,32.6252,108686.0
2021-07-28 14:00:00,33.02,33.27,32.98,33.21,300066.0,32.6153,32.8623,32.5758,32.803,300066.0
2021-07-28 15:00:00,33.2,33.25,32.81,32.81,732439.0,32.7931,32.8425,32.4079,32.4079,732439.0
2021-07-29 09:30:00,33.21,33.36,32.93,32.96,65122.0,32.803,32.9512,32.5264,32.5561,65122.0
2021-07-29 10:00:00,32.96,33.54,32.93,33.46,201574.0,32.5561,33.1289,32.5264,33.0499,201574.0
2021-07-29 11:00:00,33.47,33.54,33.35,33.44,117474.0,33.0598,33.1289,32.9413,33.0302,117474.0
2021-07-29 12:00:00,33.43,33.45,33.33,33.41,112552.0,33.0203,33.0401,32.9215,33.0005,112552.0
2021-07-29 13:00:00,33.41,33.42,33.31,33.31,93257.0,33.0005,33.0104,32.9018,32.9018,93257.0
2021-07-29 14:00:00,33.31,33.34,33.18,33.25,127455.0,32.9018,32.9314,32.7734,32.8425,127455.0
2021-07-29 15:00:00,33.24,33.24,33.08,33.09,499302.0,32.8326,32.8326,32.6746,32.6845,499302.0
2021-07-30 09:30:00,32.8,33.06,32.77,33.01,60465.0,32.398,32.6548,32.3684,32.6054,60465.0
2021-07-30 10:00:00,33.01,33.1,32.69,32.72,150262.0,32.6054,32.6943,32.2894,32.319,150262.0
2021-07-30 11:00:00,32.7,32.74,32.56,32.6,92692.0,32.2992,32.3388,32.161,32.2005,92692.0
2021-07-30 12:00:00,32.6,32.69,32.5,32.58,74359.0,32.2005,32.2894,32.1017,32.1807,74359.0
2021-07-30 13:00:00,32.59,32.72,32.55,32.66,95116.0,32.1906,32.319,32.1511,32.2597,95116.0
2021-07-30 14:00:00,32.67,32.72,32.51,32.59,122620.0,32.2696,32.319,32.1116,32.1906,122620.0
2021-07-30 15:00:00,32.6,32.83,32.59,32.82,351137.0,32.2005,32.4277,32.1906,32.4178,351137.0
2021-08-02 09:30:00,33.23,34.01,33.15,33.72,137568.0,32.8227,33.5932,32.7437,33.3067,137568.0
2021-08-02 10:00:00,33.71,33.81,33.19,33.19,178923.0,33.2969,33.3956,32.7832,32.7832,178923.0
2021-08-02 11:00:00,33.22,33.29,32.99,32.99,139958.0,32.8129,32.882,32.5857,32.5857,139958.0
2021-08-02 12:00:00,32.98,33.1,32.89,33.04,136776.0,32.5758,32.6943,32.4869,32.6351,136776.0
2021-08-02 13:00:00,33.05,33.07,32.94,33.03,108794.0,32.645,32.6647,32.5363,32.6252,108794.0
2021-08-02 14:00:00,33.03,33.12,32.97,33.03,109130.0,32.6252,32.7141,32.5659,32.6252,109130.0
2021-08-02 15:00:00,33.02,33.04,32.62,32.73,463599.0,32.6153,32.6351,32.2202,32.3289,463599.0
2021-08-03 09:30:00,32.84,32.84,31.71,31.89,150954.0,32.4375,32.4375,31.3214,31.4992,150954.0
2021-08-03 10:00:00,31.88,32.4,31.88,32.16,122363.0,31.4893,32.0029,31.4893,31.7659,122363.0
2021-08-03 11:00:00,32.16,32.58,32.12,32.46,171137.0,31.7659,32.1807,31.7264,32.0622,171137.0
2021-08-03 12:00:00,32.47,32.64,32.42,32.59,222777.0,32.0721,32.24,32.0227,32.1906,222777.0
2021-08-03 13:00:00,32.6,32.75,32.49,32.71,209570.0,32.2005,32.3486,32.0918,32.3091,209570.0
2021-08-03 14:00:00,32.7,32.94,32.63,32.84,214941.0,32.2992,32.5363,32.2301,32.4375,214941.0
2021-08-03 15:00:00,32.85,33.07,32.79,32.98,616220.0,32.4474,32.6647,32.3881,32.5758,616220.0
2021-08-04 09:30:00,32.0,32.69,31.4,31.57,350065.0,31.6078,32.2894,31.0152,31.1831,350065.0
2021-08-04 10:00:00,31.58,32.11,31.41,31.44,888078.0,31.193,31.7165,31.0251,31.0547,888078.0
2021-08-04 11:00:00,31.44,31.94,31.34,31.42,746986.0,31.0547,31.5486,30.9559,31.0349,746986.0
2021-08-04 12:00:00,31.42,31.52,31.08,31.21,310087.0,31.0349,31.1337,30.6991,30.8275,310087.0
2021-08-04 13:00:00,31.21,31.37,30.95,31.03,307068.0,30.8275,30.9855,30.5707,30.6497,307068.0
2021-08-04 14:00:00,31.03,31.14,30.93,31.13,695902.0,30.6497,30.7584,30.5509,30.7485,695902.0
2021-08-04 15:00:00,31.13,31.19,30.68,30.7,1011969.0,30.7485,30.8078,30.304,30.3238,1011969.0
2021-08-05 09:30:00,30.88,31.16,30.85,31.05,251978.0,30.5208,30.7976,30.4912,30.6888,251978.0
2021-08-05 10:00:00,31.05,31.68,31.03,31.67,1226308.0,30.6888,31.3115,30.6691,31.3016,1226308.0
2021-08-05 11:00:00,31.67,31.86,31.6,31.79,462153.0,31.3016,31.4894,31.2324,31.4202,462153.0
2021-08-05 12:00:00,31.79,31.84,31.6,31.63,318412.0,31.4202,31.4697,31.2324,31.2621,318412.0
2021-08-05 13:00:00,31.63,31.95,31.63,31.86,537810.0,31.2621,31.5784,31.2621,31.4894,537810.0
2021-08-05 14:00:00,31.85,31.86,31.6,31.62,324783.0,31.4795,31.4894,31.2324,31.2522,324783.0
2021-08-05 15:00:00,31.62,31.76,31.62,31.65,1410869.0,31.2522,31.3906,31.2522,31.2819,1410869.0
2021-08-06 09:30:00,32.15,32.49,31.86,31.95,328873.0,31.7761,32.1121,31.4894,31.5784,328873.0
2021-08-06 10:00:00,31.94,32.17,31.85,32.09,680250.0,31.5685,31.7958,31.4795,31.7167,680250.0
2021-08-06 11:00:00,32.09,32.25,31.89,31.89,909360.0,31.7167,31.8749,31.5191,31.5191,909360.0
2021-08-06 12:00:00,31.89,31.97,31.78,31.9,280461.0,31.5191,31.5981,31.4104,31.529,280461.0
2021-08-06 13:00:00,31.89,31.9,31.68,31.81,245387.0,31.5191,31.529,31.3115,31.44,245387.0
2021-08-06 14:00:00,31.8,31.86,31.65,31.71,325275.0,31.4301,31.4894,31.2819,31.3412,325275.0
2021-08-06 15:00:00,31.71,31.84,31.7,31.75,805248.0,31.3412,31.4697,31.3313,31.3807,805248.0
2021-08-09 09:30:00,31.47,31.69,31.01,31.42,180400.0,31.104,31.3214,30.6493,31.0545,180400.0
2021-08-09 10:00:00,31.41,31.49,31.2,31.4,458300.0,31.0447,31.1237,30.8371,31.0348,458300.0
2021-08-09 11:00:00,31.39,31.65,31.36,31.64,159623.0,31.0249,31.2819,30.9952,31.272,159623.0
2021-08-09 12:00:00,31.63,31.64,31.47,31.47,158513.0,31.2621,31.272,31.104,31.104,158513.0
2021-08-09 13:00:00,31.47,31.77,31.47,31.71,192710.0,31.104,31.4005,31.104,31.3412,192710.0
2021-08-09 14:00:00,31.71,31.82,31.7,31.75,267290.0,31.3412,31.4499,31.3313,31.3807,267290.0
2021-08-09 15:00:00,31.75,31.82,31.49,31.57,614681.0,31.3807,31.4499,31.1237,31.2028,614681.0
2021-08-10 09:30:00,31.63,32.1,31.5,32.07,254865.0,31.2621,31.7266,31.1336,31.697,254865.0
2021-08-10 10:00:00,32.06,32.4,31.99,32.38,349429.0,31.6871,32.0231,31.6179,32.0034,349429.0
2021-08-10 11:00:00,32.39,32.67,32.38,32.46,242042.0,32.0133,32.29,32.0034,32.0824,242042.0
2021-08-10 12:00:00,32.47,32.47,32.26,32.33,106329.0,32.0923,32.0923,31.8848,31.954,106329.0
2021-08-10 13:00:00,32.33,32.47,32.32,32.41,102746.0,31.954,32.0923,31.9441,32.033,102746.0
2021-08-10 14:00:00,32.41,32.44,32.31,32.34,121863.0,32.033,32.0627,31.9342,31.9638,121863.0
2021-08-10 15:00:00,32.34,32.35,32.23,32.31,315090.0,31.9638,31.9737,31.8551,31.9342,315090.0
2021-08-11 09:30:00,32.27,32.45,31.81,32.29,79457.0,31.8947,32.0726,31.44,31.9144,79457.0
2021-08-11 10:00:00,32.26,32.54,32.18,32.54,125656.0,31.8848,32.1615,31.8057,32.1615,125656.0
2021-08-11 11:00:00,32.54,32.74,32.38,32.52,437704.0,32.1615,32.3592,32.0034,32.1417,437704.0
2021-08-11 12:00:00,32.52,32.92,32.51,32.89,197380.0,32.1417,32.5371,32.1319,32.5074,197380.0
2021-08-11 13:00:00,32.88,33.03,32.81,32.9,178835.0,32.4976,32.6458,32.4284,32.5173,178835.0
2021-08-11 14:00:00,32.9,32.9,32.74,32.8,110045.0,32.5173,32.5173,32.3592,32.4185,110045.0
2021-08-11 15:00:00,32.8,33.02,32.79,33.02,420276.0,32.4185,32.6359,32.4086,32.6359,420276.0
2021-08-12 09:30:00,32.92,32.98,32.54,32.7,46947.0,32.5371,32.5964,32.1615,32.3197,46947.0
2021-08-12 10:00:00,32.72,32.82,32.53,32.6,144034.0,32.3394,32.4383,32.1516,32.2208,144034.0
2021-08-12 11:00:00,32.6,32.66,32.48,32.6,162112.0,32.2208,32.2801,32.1022,32.2208,162112.0
2021-08-12 12:00:00,32.61,32.74,32.6,32.7,124696.0,32.2307,32.3592,32.2208,32.3197,124696.0
2021-08-12 13:00:00,32.7,32.71,32.55,32.57,92806.0,32.3197,32.3295,32.1714,32.1912,92806.0
2021-08-12 14:00:00,32.57,32.64,32.53,32.59,78681.0,32.1912,32.2604,32.1516,32.2109,78681.0
2021-08-12 15:00:00,32.59,32.76,32.57,32.68,308545.0,32.2109,32.379,32.1912,32.2999,308545.0
2021-08-13 09:30:00,32.72,32.78,32.34,32.35,36949.0,32.3394,32.3987,31.9638,31.9737,36949.0
2021-08-13 10:00:00,32.34,32.41,32.24,32.31,60587.0,31.9638,32.033,31.865,31.9342,60587.0
2021-08-13 11:00:00,32.33,32.47,32.31,32.42,72763.0,31.954,32.0923,31.9342,32.0429,72763.0
2021-08-13 12:00:00,32.42,32.45,32.32,32.34,46964.0,32.0429,32.0726,31.9441,31.9638,46964.0
2021-08-13 13:00:00,32.33,32.35,32.25,32.31,62185.0,31.954,31.9737,31.8749,31.9342,62185.0
2021-08-13 14:00:00,32.31,32.32,32.11,32.16,87219.0,31.9342,31.9441,31.7365,31.7859,87219.0
2021-08-13 15:00:00,32.16,32.23,32.11,32.13,284204.0,31.7859,31.8551,31.7365,31.7563,284204.0
2021-08-16 09:30:00,31.77,31.82,31.37,31.62,65150.0,31.4005,31.4499,31.0051,31.2522,65150.0
2021-08-16 10:00:00,31.62,32.19,31.62,31.97,135945.0,31.2522,31.8156,31.2522,31.5981,135945.0
2021-08-16 11:00:00,31.97,32.02,31.88,31.96,127589.0,31.5981,31.6476,31.5092,31.5883,127589.0
2021-08-16 12:00:00,31.96,31.96,31.79,31.89,69334.0,31.5883,31.5883,31.4202,31.5191,69334.0
2021-08-16 13:00:00,31.89,32.01,31.83,32.0,138554.0,31.5191,31.6377,31.4598,31.6278,138554.0
2021-08-16 14:00:00,31.99,32.09,31.92,32.07,112585.0,31.6179,31.7167,31.5487,31.697,112585.0
2021-08-16 15:00:00,32.07,32.08,31.84,31.98,227585.0,31.697,31.7069,31.4697,31.608,227585.0
2021-08-17 09:30:00,31.56,31.69,31.45,31.46,51815.0,31.1929,31.3214,31.0842,31.0941,51815.0
2021-08-17 10:00:00,31.43,31.74,31.37,31.38,150161.0,31.0644,31.3708,31.0051,31.015,150161.0
2021-08-17 11:00:00,31.39,31.59,31.3,31.59,171836.0,31.0249,31.2226,30.9359,31.2226,171836.0
2021-08-17 12:00:00,31.57,31.59,31.11,31.12,108454.0,31.2028,31.2226,30.7481,30.758,108454.0
2021-08-17 13:00:00,31.11,31.35,31.11,31.31,79242.0,30.7481,30.9854,30.7481,30.9458,79242.0
2021-08-17 14:00:00,31.31,31.47,31.28,31.46,162123.0,30.9458,31.104,30.9162,31.0941,162123.0
2021-08-17 15:00:00,31.45,31.51,31.35,31.49,285059.0,31.0842,31.1435,30.9854,31.1237,285059.0
2021-08-18 09:30:00,31.82,31.95,31.38,31.81,218686.0,31.4499,31.5784,31.015,31.44,218686.0
2021-08-18 10:00:00,31.82,32.6,31.82,32.57,528647.0,31.4499,32.2208,31.4499,32.1912,528647.0
2021-08-18 11:00:00,32.58,32.82,32.43,32.76,497301.0,32.2011,32.4383,32.0528,32.379,497301.0
2021-08-18 12:00:00,32.77,32.83,32.57,32.67,204131.0,32.3888,32.4481,32.1912,32.29,204131.0
2021-08-18 13:00:00,32.68,32.93,32.64,32.91,236660.0,32.2999,32.547,32.2604,32.5272,236660.0
2021-08-18 14:00:00,32.91,32.93,32.58,32.82,369287.0,32.5272,32.547,32.2011,32.4383,369287.0
2021-08-18 15:00:00,32.81,32.81,32.2,32.24,728190.0,32.4284,32.4284,31.8255,31.865,728190.0
2021-08-19 09:30:00,31.74,32.19,31.73,32.05,174746.0,31.3708,31.8156,31.3609,31.6772,174746.0
2021-08-19 10:00:00,32.02,32.03,31.25,31.55,312067.0,31.6476,31.6574,30.8865,31.183,312067.0
2021-08-19 11:00:00,31.55,31.65,31.11,31.65,315329.0,31.183,31.2819,30.7481,31.2819,315329.0
2021-08-19 12:00:00,31.65,31.89,31.61,31.89,238001.0,31.2819,31.5191,31.2423,31.5191,238001.0
2021-08-19 13:00:00,31.9,31.91,31.58,31.65,680243.0,31.529,31.5388,31.2127,31.2819,680243.0
2021-08-19 14:00:00,31.65,31.75,31.48,31.64,156840.0,31.2819,31.3807,31.1138,31.272,156840.0
2021-08-19 15:00:00,31.67,31.85,31.61,31.76,874141.0,31.3016,31.4795,31.2423,31.3906,874141.0
2021-08-20 09:30:00,31.64,31.95,31.47,31.71,148078.0,31.272,31.5784,31.104,31.3412,148078.0
2021-08-20 10:00:00,31.71,31.89,31.68,31.76,103057.0,31.3412,31.5191,31.3115,31.3906,103057.0
2021-08-20 11:00:00,31.79,31.93,31.71,31.92,74187.0,31.4202,31.5586,31.3412,31.5487,74187.0
2021-08-20 12:00:00,31.93,31.99,31.87,31.88,66087.0,31.5586,31.6179,31.4993,31.5092,66087.0
2021-08-20 13:00:00,31.89,31.93,31.82,31.83,72062.0,31.5191,31.5586,31.4499,31.4598,72062.0
2021-08-20 14:00:00,31.83,31.88,31.68,31.72,123107.0,31.4598,31.5092,31.3115,31.3511,123107.0
2021-08-20 15:00:00,31.71,31.84,31.7,31.81,408887.0,31.3412,31.4697,31.3313,31.44,408887.0
2021-08-23 09:30:00,32.15,32.42,32.09,32.4,47775.0,31.7761,32.0429,31.7167,32.0231,47775.0
2021-08-23 10:00:00,32.37,32.42,32.14,32.15,123855.0,31.9935,32.0429,31.7662,31.7761,123855.0
2021-08-23 11:00:00,32.14,32.26,32.09,32.24,89730.0,31.7662,31.8848,31.7167,31.865,89730.0
2021-08-23 12:00:00,32.28,32.32,32.2,32.26,80146.0,31.9045,31.9441,31.8255,31.8848,80146.0
2021-08-23 13:00:00,32.27,32.39,32.26,32.38,130122.0,31.8947,32.0133,31.8848,32.0034,130122.0
2021-08-23 14:00:00,32.38,32.44,32.31,32.33,122063.0,32.0034,32.0627,31.9342,31.954,122063.0
2021-08-23 15:00:00,32.33,32.39,32.18,32.2,478034.0,31.954,32.0133,31.8057,31.8255,478034.0
2021-08-24 09:30:00,32.43,32.97,32.42,32.94,67600.0,32.0528,32.5865,32.0429,32.5569,67600.0
2021-08-24 10:00:00,32.97,32.97,32.54,32.63,166916.0,32.5865,32.5865,32.1615,32.2505,166916.0
2021-08-24 11:00:00,32.63,32.71,32.56,32.66,201224.0,32.2505,32.3295,32.1813,32.2801,201224.0
2021-08-24 12:00:00,32.64,32.7,32.58,32.69,110001.0,32.2604,32.3197,32.2011,32.3098,110001.0
2021-08-24 13:00:00,32.69,32.79,32.64,32.76,145920.0,32.3098,32.4086,32.2604,32.379,145920.0
2021-08-24 14:00:00,32.76,32.79,32.62,32.68,133289.0,32.379,32.4086,32.2406,32.2999,133289.0
2021-08-24 15:00:00,32.69,32.69,32.49,32.52,371480.0,32.3098,32.3098,32.1121,32.1417,371480.0
2021-08-25 09:30:00,32.68,32.92,32.5,32.9,76012.0,32.2999,32.5371,32.122,32.5173,76012.0
2021-08-25 10:00:00,32.9,32.93,32.71,32.87,88567.0,32.5173,32.547,32.3295,32.4877,88567.0
2021-08-25 11:00:00,32.86,33.06,32.78,33.06,83426.0,32.4778,32.6755,32.3987,32.6755,83426.0
2021-08-25 12:00:00,33.06,33.14,33.01,33.03,90160.0,32.6755,32.7545,32.626,32.6458,90160.0
2021-08-25 13:00:00,33.04,33.16,33.01,33.09,194502.0,32.6557,32.7743,32.626,32.7051,194502.0
2021-08-25 14:00:00,33.09,33.14,32.91,33.01,296275.0,32.7051,32.7545,32.5272,32.626,296275.0
2021-08-25 15:00:00,33.01,33.01,32.91,32.94,519855.0,32.626,32.626,32.5272,32.5569,519855.0
2021-08-26 09:30:00,32.93,32.93,32.61,32.79,40471.0,32.547,32.547,32.2307,32.4086,40471.0
2021-08-26 10:00:00,32.78,32.91,32.5,32.52,101000.0,32.3987,32.5272,32.122,32.1417,101000.0
2021-08-26 11:00:00,32.5,32.76,32.48,32.69,95590.0,32.122,32.379,32.1022,32.3098,95590.0
2021-08-26 12:00:00,32.69,32.75,32.56,32.58,96720.0,32.3098,32.3691,32.1813,32.2011,96720.0
2021-08-26 13:00:00,32.58,32.6,32.49,32.54,64864.0,32.2011,32.2208,32.1121,32.1615,64864.0
2021-08-26 14:00:00,32.54,32.55,32.29,32.3,81212.0,32.1615,32.1714,31.9144,31.9243,81212.0
2021-08-26 15:00:00,32.3,32.37,32.19,32.22,366477.0,31.9243,31.9935,31.8156,31.8452,366477.0
2021-08-27 09:30:00,32.45,32.76,32.39,32.55,68697.0,32.0726,32.379,32.0133,32.1714,68697.0
2021-08-27 10:00:00,32.57,32.87,32.44,32.86,138054.0,32.1912,32.4877,32.0627,32.4778,138054.0
2021-08-27 11:00:00,32.86,32.88,32.72,32.78,122040.0,32.4778,32.4976,32.3394,32.3987,122040.0
2021-08-27 12:00:00,32.8,32.97,32.75,32.95,111956.0,32.4185,32.5865,32.3691,32.5667,111956.0
2021-08-27 13:00:00,32.95,33.08,32.9,33.07,135864.0,32.5667,32.6952,32.5173,32.6854,135864.0
2021-08-27 14:00:00,33.07,33.08,32.87,32.89,116195.0,32.6854,32.6952,32.4877,32.5074,116195.0
2021-08-27 15:00:00,32.89,32.95,32.77,32.79,466070.0,32.5074,32.5667,32.3888,32.4086,466070.0
2021-08-30 09:30:00,32.81,32.9,32.32,32.41,34768.0,32.4284,32.5173,31.9441,32.033,34768.0
2021-08-30 10:00:00,32.38,32.42,32.17,32.32,91109.0,32.0034,32.0429,31.7958,31.9441,91109.0
2021-08-30 11:00:00,32.32,32.32,32.12,32.27,83572.0,31.9441,31.9441,31.7464,31.8947,83572.0
2021-08-30 12:00:00,32.29,32.3,32.08,32.09,78841.0,31.9144,31.9243,31.7069,31.7167,78841.0
2021-08-30 13:00:00,32.09,32.11,31.96,32.03,85548.0,31.7167,31.7365,31.5883,31.6574,85548.0
2021-08-30 14:00:00,32.03,32.09,31.92,32.0,91204.0,31.6574,31.7167,31.5487,31.6278,91204.0
2021-08-30 15:00:00,32.0,32.11,31.77,31.79,386403.0,31.6278,31.7365,31.4005,31.4202,386403.0
2021-08-31 09:30:00,31.68,31.91,31.58,31.63,114952.0,31.3115,31.5388,31.2127,31.2621,114952.0
2021-08-31 10:00:00,31.64,32.09,31.61,32.0,296038.0,31.272,31.7167,31.2423,31.6278,296038.0
2021-08-31 11:00:00,32.01,32.34,31.97,32.28,245476.0,31.6377,31.9638,31.5981,31.9045,245476.0
2021-08-31 12:00:00,32.27,32.36,32.19,32.22,127035.0,31.8947,31.9836,31.8156,31.8452,127035.0
2021-08-31 13:00:00,32.23,32.23,32.12,32.16,111965.0,31.8551,31.8551,31.7464,31.7859,111965.0
2021-08-31 14:00:00,32.16,32.17,31.83,31.94,248839.0,31.7859,31.7958,31.4598,31.5685,248839.0
2021-08-31 15:00:00,31.94,31.95,31.67,31.75,793979.0,31.5685,31.5784,31.3016,31.3807,793979.0
2021-09-01 09:30:00,31.97,32.0,31.41,31.54,97111.0,31.5981,31.6278,31.0447,31.1731,97111.0
2021-09-01 10:00:00,31.55,32.1,31.55,32.05,161907.0,31.183,31.7266,31.183,31.6772,161907.0
2021-09-01 11:00:00,32.04,32.11,31.78,31.87,294077.0,31.6673,31.7365,31.4104,31.4993,294077.0
2021-09-01 12:00:00,31.86,32.08,31.82,32.02,125701.0,31.4894,31.7069,31.4499,31.6476,125701.0
2021-09-01 13:00:00,32.02,32.12,32.0,32.0,165828.0,31.6476,31.7464,31.6278,31.6278,165828.0
2021-09-01 14:00:00,32.0,32.03,31.86,31.9,170825.0,31.6278,31.6574,31.4894,31.529,170825.0
2021-09-01 15:00:00,31.9,31.95,31.84,31.9,419968.0,31.529,31.5784,31.4697,31.529,419968.0
2021-09-02 09:30:00,31.95,32.1,31.9,32.0,46839.0,31.5784,31.7266,31.529,31.6278,46839.0
2021-09-02 10:00:00,32.01,32.27,31.99,32.18,61630.0,31.6377,31.8947,31.6179,31.8057,61630.0
2021-09-02 11:00:00,32.19,32.33,32.17,32.32,66127.0,31.8156,31.954,31.7958,31.9441,66127.0
2021-09-02 12:00:00,32.31,32.37,32.25,32.31,94282.0,31.9342,31.9935,31.8749,31.9342,94282.0
2021-09-02 13:00:00,32.31,32.32,31.97,31.99,123664.0,31.9342,31.9441,31.5981,31.6179,123664.0
2021-09-02 14:00:00,32.0,32.02,31.83,31.89,128633.0,31.6278,31.6476,31.4598,31.5191,128633.0
2021-09-02 15:00:00,31.89,31.95,31.77,31.89,334024.0,31.5191,31.5784,31.4005,31.5191,334024.0
2021-09-03 09:30:00,31.74,31.88,31.59,31.66,48193.0,31.3708,31.5092,31.2226,31.2918,48193.0
2021-09-03 10:00:00,31.67,31.82,31.49,31.6,122656.0,31.3016,31.4499,31.1237,31.2324,122656.0
2021-09-03 11:00:00,31.61,31.65,31.25,31.27,177152.0,31.2423,31.2819,30.8865,30.9063,177152.0
2021-09-03 12:00:00,31.27,31.31,31.12,31.3,160545.0,30.9063,30.9458,30.758,30.9359,160545.0
2021-09-03 13:00:00,31.3,31.61,31.29,31.57,114414.0,30.9359,31.2423,30.9261,31.2028,114414.0
2021-09-03 14:00:00,31.57,31.57,31.42,31.44,68981.0,31.2028,31.2028,31.0545,31.0743,68981.0
2021-09-03 15:00:00,31.44,31.48,31.36,31.37,261591.0,31.0743,31.1138,30.9952,31.0051,261591.0
2021-09-07 09:30:00,31.18,31.41,30.9,31.29,80142.0,30.8173,31.0447,30.5406,30.9261,80142.0
2021-09-07 10:00:00,31.25,31.4,31.08,31.11,146972.0,30.8865,31.0348,30.7185,30.7481,146972.0
2021-09-07 11:00:00,31.1,31.31,31.09,31.23,121703.0,30.7383,30.9458,30.7284,30.8668,121703.0
2021-09-07 12:00:00,31.23,31.45,31.2,31.44,123347.0,30.8668,31.0842,30.8371,31.0743,123347.0
2021-09-07 13:00:00,31.44,31.52,31.39,31.42,109058.0,31.0743,31.1534,31.0249,31.0545,109058.0
2021-09-07 14:00:00,31.42,31.43,31.3,31.4,97884.0,31.0545,31.0644,30.9359,31.0348,97884.0
2021-09-07 15:00:00,31.4,31.42,31.19,31.26,381359.0,31.0348,31.0545,30.8272,30.8964,381359.0
2021-09-08 09:30:00,31.08,31.32,31.07,31.21,43511.0,30.7185,30.9557,30.7086,30.847,43511.0
2021-09-08 10:00:00,31.21,31.31,30.87,30.99,204383.0,30.847,30.9458,30.5109,30.6295,204383.0
2021-09-08 11:00:00,30.98,31.16,30.91,31.01,179970.0,30.6197,30.7976,30.5505,30.6493,179970.0
2021-09-08 12:00:00,31.02,31.28,31.01,31.12,169896.0,30.6592,30.9162,30.6493,30.758,169896.0
2021-09-08 13:00:00,31.12,31.12,31.04,31.05,70577.0,30.758,30.758,30.679,30.6888,70577.0
2021-09-08 14:00:00,31.04,31.08,30.95,30.96,64932.0,30.679,30.7185,30.59,30.5999,64932.0
2021-09-08 15:00:00,30.97,31.09,30.93,31.09,192635.0,30.6098,30.7284,30.5702,30.7284,192635.0
2021-09-09 09:30:00,31.1,31.45,30.99,31.44,68843.0,30.7383,31.0842,30.6295,31.0743,68843.0
2021-09-09 10:00:00,31.46,31.75,31.4,31.73,126438.0,31.0941,31.3807,31.0348,31.3609,126438.0
2021-09-09 11:00:00,31.74,31.88,31.71,31.88,155974.0,31.3708,31.5092,31.3412,31.5092,155974.0
2021-09-09 12:00:00,31.89,31.9,31.72,31.76,129249.0,31.5191,31.529,31.3511,31.3906,129249.0
2021-09-09 13:00:00,31.77,31.82,31.48,31.5,92699.0,31.4005,31.4499,31.1138,31.1336,92699.0
2021-09-09 14:00:00,31.52,31.67,31.5,31.61,137290.0,31.1534,31.3016,31.1336,31.2423,137290.0
2021-09-09 15:00:00,31.62,31.84,31.62,31.67,356976.0,31.2522,31.4697,31.2522,31.3016,356976.0
2021-09-10 09:30:00,31.91,32.0,31.62,31.72,85681.0,31.5388,31.6278,31.2522,31.3511,85681.0
2021-09-10 10:00:00,31.68,31.72,31.49,31.56,274453.0,31.3115,31.3511,31.1237,31.1929,274453.0
2021-09-10 11:00:00,31.56,31.79,31.53,31.7,78495.0,31.1929,31.4202,31.1633,31.3313,78495.0
2021-09-10 12:00:00,31.71,31.8,31.68,31.78,81386.0,31.3412,31.4301,31.3115,31.4104,81386.0
2021-09-10 13:00:00,31.79,31.89,31.72,31.8,80754.0,31.4202,31.5191,31.3511,31.4301,80754.0
2021-09-10 14:00:00,31.8,31.84,31.53,31.55,71967.0,31.4301,31.4697,31.1633,31.183,71967.0
2021-09-10 15:00:00,31.55,31.56,31.2,31.23,301659.0,31.183,31.1929,30.8371,30.8668,301659.0
2021-09-13 09:30:00,31.56,32.0,31.44,31.8,90993.0,31.1929,31.6278,31.0743,31.4301,90993.0
2021-09-13 10:00:00,31.79,32.3,31.56,32.29,244619.0,31.4202,31.9243,31.1929,31.9144,244619.0
2021-09-13 11:00:00,32.29,32.4,32.13,32.29,267443.0,31.9144,32.0231,31.7563,31.9144,267443.0
2021-09-13 12:00:00,32.29,32.31,32.02,32.06,132114.0,31.9144,31.9342,31.6476,31.6871,132114.0
2021-09-13 13:00:00,32.07,32.08,31.89,31.96,197094.0,31.697,31.7069,31.5191,31.5883,197094.0
2021-09-13 14:00:00,31.96,31.98,31.76,31.96,169811.0,31.5883,31.608,31.3906,31.5883,169811.0
2021-09-13 15:00:00,31.95,32.27,31.81,32.26,663980.0,31.5784,31.8947,31.44,31.8848,663980.0
2021-09-14 09:30:00,32.45,32.45,32.13,32.23,165623.0,32.0726,32.0726,31.7563,31.8551,165623.0
2021-09-14 10:00:00,32.22,32.24,31.8,31.86,209466.0,31.8452,31.865,31.4301,31.4894,209466.0
2021-09-14 11:00:00,31.84,32.08,31.83,32.01,162945.0,31.4697,31.7069,31.4598,31.6377,162945.0
2021-09-14 12:00:00,32.01,32.09,31.92,31.93,109339.0,31.6377,31.7167,31.5487,31.5586,109339.0
2021-09-14 13:00:00,31.93,31.95,31.85,31.89,99242.0,31.5586,31.5784,31.4795,31.5191,99242.0
2021-09-14 14:00:00,31.89,31.91,31.62,31.67,117650.0,31.5191,31.5388,31.2522,31.3016,117650.0
2021-09-14 15:00:00,31.67,31.74,31.5,31.57,295005.0,31.3016,31.3708,31.1336,31.2028,295005.0
2021-09-15 09:30:00,31.49,31.83,31.36,31.81,67346.0,31.1237,31.4598,30.9952,31.44,67346.0
2021-09-15 10:00:00,31.82,31.84,31.43,31.51,74488.0,31.4499,31.4697,31.0644,31.1435,74488.0
2021-09-15 11:00:00,31.51,31.67,31.44,31.67,89584.0,31.1435,31.3016,31.0743,31.3016,89584.0
2021-09-15 12:00:00,31.67,31.86,31.61,31.77,81045.0,31.3016,31.4894,31.2423,31.4005,81045.0
2021-09-15 13:00:00,31.76,31.93,31.75,31.87,74732.0,31.3906,31.5586,31.3807,31.4993,74732.0
2021-09-15 14:00:00,31.88,31.93,31.81,31.82,79456.0,31.5092,31.5586,31.44,31.4499,79456.0
2021-09-15 15:00:00,31.81,32.05,31.79,32.02,257254.0,31.44,31.6772,31.4202,31.6476,257254.0
2021-09-16 09:30:00,32.03,32.2,31.91,31.98,43092.0,31.6574,31.8255,31.5388,31.608,43092.0
2021-09-16 10:00:00,31.98,32.03,31.73,31.77,46100.0,31.608,31.6574,31.3609,31.4005,46100.0
2021-09-16 11:00:00,31.77,31.91,31.77,31.82,45681.0,31.4005,31.5388,31.4005,31.4499,45681.0
2021-09-16 12:00:00,31.82,31.84,31.74,31.82,49632.0,31.4499,31.4697,31.3708,31.4499,49632.0
2021-09-16 13:00:00,31.81,31.81,31.65,31.67,60991.0,31.44,31.44,31.2819,31.3016,60991.0
2021-09-16 14:00:00,31.69,31.69,31.38,31.52,170487.0,31.3214,31.3214,31.015,31.1534,170487.0
2021-09-16 15:00:00,31.53,31.72,31.4,31.43,416531.0,31.1633,31.3511,31.0348,31.0644,416531.0
2021-09-17 09:30:00,31.25,31.56,31.19,31.22,382194.0,30.8865,31.1929,30.8272,30.8569,382194.0
2021-09-17 10:00:00,31.26,31.28,30.9,31.03,253295.0,30.8964,30.9162,30.5406,30.6691,253295.0
2021-09-17 11:00:00,31.03,31.29,30.99,31.15,167106.0,30.6691,30.9261,30.6295,30.7877,167106.0
2021-09-17 12:00:00,31.16,31.21,31.06,31.06,69507.0,30.7976,30.847,30.6987,30.6987,69507.0
2021-09-17 13:00:00,31.06,31.07,30.85,30.88,91601.0,30.6987,30.7086,30.4912,30.5208,91601.0
2021-09-17 14:00:00,30.87,30.92,30.75,30.84,77599.0,30.5109,30.5604,30.3923,30.4813,77599.0
2021-09-17 15:00:00,30.85,31.19,30.82,30.98,538735.0,30.4912,30.8272,30.4615,30.6197,538735.0
2021-09-20 09:30:00,30.21,30.92,30.04,30.7,173924.0,29.8586,30.5604,29.6906,30.3429,173924.0
2021-09-20 10:00:00,30.69,30.92,30.25,30.37,316284.0,30.333,30.5604,29.8982,30.0168,316284.0
2021-09-20 11:00:00,30.37,30.6,30.26,30.31,270122.0,30.0168,30.2441,29.908,29.9575,270122.0
2021-09-20 12:00:00,30.31,30.35,30.14,30.18,144282.0,29.9575,29.997,29.7894,29.829,144282.0
2021-09-20 13:00:00,30.17,30.46,30.13,30.46,122714.0,29.8191,30.1057,29.7795,30.1057,122714.0
2021-09-20 14:00:00,30.48,30.52,30.26,30.46,186195.0,30.1255,30.165,29.908,30.1057,186195.0
2021-09-20 15:00:00,30.46,30.97,30.45,30.94,628038.0,30.1057,30.6098,30.0958,30.5801,628038.0
2021-09-21 09:30:00,31.21,31.36,30.72,30.86,131045.0,30.847,30.9952,30.3627,30.5011,131045.0
2021-09-21 10:00:00,30.88,30.89,30.45,30.6,119827.0,30.5208,30.5307,30.0958,30.2441,119827.0
2021-09-21 11:00:00,30.59,30.75,30.46,30.74,88318.0,30.2342,30.3923,30.1057,30.3825,88318.0
2021-09-21 12:00:00,30.74,30.91,30.51,30.59,335924.0,30.3825,30.5505,30.1551,30.2342,335924.0
2021-09-21 13:00:00,30.59,30.74,30.52,30.56,165401.0,30.2342,30.3825,30.165,30.2045,165401.0
2021-09-21 14:00:00,30.57,30.65,30.41,30.59,244444.0,30.2144,30.2935,30.0563,30.2342,244444.0
2021-09-21 15:00:00,30.59,30.81,30.52,30.6,611714.0,30.2342,30.4516,30.165,30.2441,611714.0
2021-09-22 09:30:00,31.05,31.39,30.56,31.38,454585.0,30.6888,31.0249,30.2045,31.015,454585.0
2021-09-22 10:00:00,31.38,31.44,31.09,31.19,309030.0,31.015,31.0743,30.7284,30.8272,309030.0
2021-09-22 11:00:00,31.18,31.49,31.16,31.39,289180.0,30.8173,31.1237,30.7976,31.0249,289180.0
2021-09-22 12:00:00,31.4,31.41,31.24,31.28,194003.0,31.0348,31.0447,30.8766,30.9162,194003.0
2021-09-22 13:00:00,31.29,31.33,31.17,31.23,276283.0,30.9261,30.9656,30.8075,30.8668,276283.0
2021-09-22 14:00:00,31.22,31.39,31.0,31.13,442105.0,30.8569,31.0249,30.6394,30.7679,442105.0
2021-09-22 15:00:00,31.13,31.28,31.06,31.11,583755.0,30.7679,30.9162,30.6987,30.7481,583755.0
2021-09-23 09:30:00,31.35,31.76,31.32,31.64,183069.0,30.9854,31.3906,30.9557,31.272,183069.0
2021-09-23 10:00:00,31.66,31.89,31.53,31.88,440306.0,31.2918,31.5191,31.1633,31.5092,440306.0
2021-09-23 11:00:00,31.88,31.97,31.83,31.88,237866.0,31.5092,31.5981,31.4598,31.5092,237866.0
2021-09-23 12:00:00,31.89,31.98,31.85,31.94,163715.0,31.5191,31.608,31.4795,31.5685,163715.0
2021-09-23 13:00:00,31.94,32.08,31.9,31.96,281521.0,31.5685,31.7069,31.529,31.5883,281521.0
2021-09-23 14:00:00,31.96,32.08,31.9,31.97,238057.0,31.5883,31.7069,31.529,31.5981,238057.0
2021-09-23 15:00:00,31.97,31.99,31.71,31.72,712415.0,31.5981,31.6179,31.3412,31.3511,712415.0
2021-09-24 09:30:00,31.57,31.95,31.42,31.79,336099.0,31.2028,31.5784,31.0545,31.4202,336099.0
2021-09-24 10:00:00,31.8,31.86,31.58,31.69,390786.0,31.4301,31.4894,31.2127,31.3214,390786.0
2021-09-24 11:00:00,31.67,31.74,31.62,31.72,261433.0,31.3016,31.3708,31.2522,31.3511,261433.0
2021-09-24 12:00:00,31.73,31.79,31.6,31.62,236485.0,31.3609,31.4202,31.2324,31.2522,236485.0
2021-09-24 13:00:00,31.63,31.67,31.47,31.58,211764.0,31.2621,31.3016,31.104,31.2127,211764.0
2021-09-24 14:00:00,31.58,31.68,31.54,31.66,247078.0,31.2127,31.3115,31.1731,31.2918,247078.0
2021-09-24 15:00:00,31.66,31.69,31.52,31.54,837356.0,31.2918,31.3214,31.1534,31.1731,837356.0
2021-09-27 09:30:00,31.81,32.57,31.76,32.49,321919.0,31.44,32.1912,31.3906,32.1121,321919.0
2021-09-27 10:00:00,32.46,32.88,32.41,32.79,544354.0,32.0824,32.4976,32.033,32.4086,544354.0
2021-09-27 11:00:00,32.8,32.89,32.66,32.87,359928.0,32.4185,32.5074,32.2801,32.4877,359928.0
2021-09-27 12:00:00,32.86,33.09,32.84,33.02,379539.0,32.4778,32.7051,32.458,32.6359,379539.0
2021-09-27 13:00:00,33.02,33.04,32.74,32.96,294417.0,32.6359,32.6557,32.3592,32.5766,294417.0
2021-09-27 14:00:00,32.97,33.19,32.96,33.07,547076.0,32.5865,32.804,32.5766,32.6854,547076.0
2021-09-27 15:00:00,33.07,33.1,32.92,33.01,1348742.0,32.6854,32.715,32.5371,32.626,1348742.0
2021-09-28 09:30:00,33.21,33.62,32.92,33.0,684246.0,32.8237,33.229,32.5371,32.6162,684246.0
2021-09-28 10:00:00,33.01,33.04,32.54,32.8,416340.0,32.626,32.6557,32.1615,32.4185,416340.0
2021-09-28 11:00:00,32.81,32.84,32.58,32.61,308723.0,32.4284,32.458,32.2011,32.2307,308723.0
2021-09-28 12:00:00,32.62,32.63,32.49,32.51,233541.0,32.2406,32.2505,32.1121,32.1319,233541.0
2021-09-28 13:00:00,32.51,32.63,32.39,32.43,215106.0,32.1319,32.2505,32.0133,32.0528,215106.0
2021-09-28 14:00:00,32.42,32.65,32.34,32.59,273127.0,32.0429,32.2702,31.9638,32.2109,273127.0
2021-09-28 15:00:00,32.6,32.65,32.24,32.4,800791.0,32.2208,32.2702,31.865,32.0231,800791.0
2021-09-29 09:30:00,32.59,32.75,32.25,32.37,314468.0,32.2109,32.3691,31.8749,31.9935,314468.0
2021-09-29 10:00:00,32.37,32.47,32.2,32.34,244652.0,31.9935,32.0923,31.8255,31.9638,244652.0
2021-09-29 11:00:00,32.33,32.42,32.19,32.25,240432.0,31.954,32.0429,31.8156,31.8749,240432.0
2021-09-29 12:00:00,32.25,32.26,32.02,32.03,230618.0,31.8749,31.8848,31.6476,31.6574,230618.0
2021-09-29 13:00:00,32.02,32.08,31.92,31.98,124198.0,31.6476,31.7069,31.5487,31.608,124198.0
2021-09-29 14:00:00,31.97,32.11,31.92,31.93,81125.0,31.5981,31.7365,31.5487,31.5586,81125.0
2021-09-29 15:00:00,31.93,32.1,31.87,31.92,442319.0,31.5586,31.7266,31.4993,31.5487,442319.0
2021-09-30 09:30:00,32.0,32.06,31.75,31.78,89885.0,31.6278,31.6871,31.3807,31.4104,89885.0
2021-09-30 10:00:00,31.77,31.94,31.62,31.63,191796.0,31.4005,31.5685,31.2522,31.2621,191796.0
2021-09-30 11:00:00,31.63,31.91,31.47,31.52,303637.0,31.2621,31.5388,31.104,31.1534,303637.0
2021-09-30 12:00:00,31.52,31.55,31.33,31.46,247278.0,31.1534,31.183,30.9656,31.0941,247278.0
2021-09-30 13:00:00,31.46,31.58,31.34,31.51,117292.0,31.0941,31.2127,30.9755,31.1435,117292.0
2021-09-30 14:00:00,31.51,31.67,31.42,31.52,113975.0,31.1435,31.3016,31.0545,31.1534,113975.0
2021-09-30 15:00:00,31.52,31.68,31.18,31.18,631655.0,31.1534,31.3115,30.8173,30.8173,631655.0
2021-10-01 09:30:00,31.43,31.78,31.33,31.62,248499.0,31.0644,31.4104,30.9656,31.2522,248499.0
2021-10-01 10:00:00,31.62,32.05,31.56,32.02,1014002.0,31.2522,31.6772,31.1929,31.6476,1014002.0
2021-10-01 11:00:00,32.03,32.3,31.97,32.13,549337.0,31.6574,31.9243,31.5981,31.7563,549337.0
2021-10-01 12:00:00,32.13,32.29,32.08,32.21,797453.0,31.7563,31.9144,31.7069,31.8354,797453.0
2021-10-01 13:00:00,32.22,32.49,32.2,32.43,279662.0,31.8452,32.1121,31.8255,32.0528,279662.0
2021-10-01 14:00:00,32.44,32.61,32.44,32.56,134458.0,32.0627,32.2307,32.0627,32.1813,134458.0
2021-10-01 15:00:00,32.57,32.66,32.38,32.43,939132.0,32.1912,32.2801,32.0034,32.0528,939132.0
2021-10-04 09:30:00,32.38,32.6,32.17,32.53,136487.0,32.0034,32.2208,31.7958,32.1516,136487.0
2021-10-04 10:00:00,32.54,32.59,31.86,32.01,235378.0,32.1615,32.2109,31.4894,31.6377,235378.0
2021-10-04 11:00:00,32.0,32.15,31.89,32.11,306122.0,31.6278,31.7761,31.5191,31.7365,306122.0
2021-10-04 12:00:00,32.09,32.17,32.02,32.09,216143.0,31.7167,31.7958,31.6476,31.7167,216143.0
2021-10-04 13:00:00,32.09,32.13,31.96,32.05,236216.0,31.7167,31.7563,31.5883,31.6772,236216.0
2021-10-04 14:00:00,32.05,32.08,31.87,31.98,312713.0,31.6772,31.7069,31.4993,31.608,312713.0
2021-10-04 15:00:00,31.98,32.1,31.81,31.88,756369.0,31.608,31.7266,31.44,31.5092,756369.0
2021-10-05 09:30:00,31.96,31.96,31.55,31.82,58560.0,31.5883,31.5883,31.183,31.4499,58560.0
2021-10-05 10:00:00,31.78,32.15,31.78,32.08,124851.0,31.4104,31.7761,31.4104,31.7069,124851.0
2021-10-05 11:00:00,32.08,32.1,31.98,32.07,190129.0,31.7069,31.7266,31.608,31.697,190129.0
2021-10-05 12:00:00,32.06,32.07,31.85,32.06,172701.0,31.6871,31.697,31.4795,31.6871,172701.0
2021-10-05 13:00:00,32.06,32.23,32.04,32.19,88827.0,31.6871,31.8551,31.6673,31.8156,88827.0
2021-10-05 14:00:00,32.19,32.37,32.19,32.2,113626.0,31.8156,31.9935,31.8156,31.8255,113626.0
2021-10-05 15:00:00,32.21,32.29,32.07,32.11,335179.0,31.8354,31.9144,31.697,31.7365,335179.0
2021-10-06 09:30:00,31.75,32.07,31.37,31.48,51814.0,31.3807,31.697,31.0051,31.1138,51814.0
2021-10-06 10:00:00,31.44,31.44,30.89,31.04,211059.0,31.0743,31.0743,30.5307,30.679,211059.0
2021-10-06 11:00:00,31.07,31.35,30.81,31.35,230771.0,30.7086,30.9854,30.4516,30.9854,230771.0
2021-10-06 12:00:00,31.35,31.61,31.32,31.58,184702.0,30.9854,31.2423,30.9557,31.2127,184702.0
2021-10-06 13:00:00,31.6,31.8,31.48,31.8,146406.0,31.2324,31.4301,31.1138,31.4301,146406.0
2021-10-06 14:00:00,31.8,32.07,31.76,31.95,147683.0,31.4301,31.697,31.3906,31.5784,147683.0
2021-10-06 15:00:00,31.95,32.04,31.8,31.97,457311.0,31.5784,31.6673,31.4301,31.5981,457311.0
2021-10-07 09:30:00,32.19,32.48,32.11,32.48,69851.0,31.8156,32.1022,31.7365,32.1022,69851.0
2021-10-07 10:00:00,32.5,32.72,32.42,32.52,227997.0,32.122,32.3394,32.0429,32.1417,227997.0
2021-10-07 11:00:00,32.52,32.52,32.29,32.31,103379.0,32.1417,32.1417,31.9144,31.9342,103379.0
2021-10-07 12:00:00,32.32,32.37,32.26,32.34,59132.0,31.9441,31.9935,31.8848,31.9638,59132.0
2021-10-07 13:00:00,32.34,32.34,32.22,32.25,121485.0,31.9638,31.9638,31.8452,31.8749,121485.0
2021-10-07 14:00:00,32.24,32.26,32.12,32.13,116809.0,31.865,31.8848,31.7464,31.7563,116809.0
2021-10-07 15:00:00,32.13,32.22,32.09,32.14,346248.0,31.7563,31.8452,31.7167,31.7662,346248.0
2021-10-08 09:30:00,32.22,32.34,31.93,32.2,31947.0,31.8452,31.9638,31.5586,31.8255,31947.0
2021-10-08 10:00:00,32.21,32.29,31.97,32.09,113369.0,31.8354,31.9144,31.5981,31.7167,113369.0
2021-10-08 11:00:00,32.06,32.07,31.91,31.96,34876.0,31.6871,31.697,31.5388,31.5883,34876.0
2021-10-08 12:00:00,31.95,31.96,31.82,31.91,54169.0,31.5784,31.5883,31.4499,31.5388,54169.0
2021-10-08 13:00:00,31.9,31.91,31.69,31.75,42228.0,31.529,31.5388,31.3214,31.3807,42228.0
2021-10-08 14:00:00,31.75,31.84,31.73,31.76,52256.0,31.3807,31.4697,31.3609,31.3906,52256.0
2021-10-08 15:00:00,31.76,31.78,31.6,31.65,322366.0,31.3906,31.4104,31.2324,31.2819,322366.0
2021-10-11 09:30:00,31.55,31.83,31.45,31.78,67847.0,31.183,31.4598,31.0842,31.4104,67847.0
2021-10-11 10:00:00,31.8,32.02,31.75,31.99,84056.0,31.4301,31.6476,31.3807,31.6179,84056.0
2021-10-11 11:00:00,31.99,32.13,31.92,32.13,77118.0,31.6179,31.7563,31.5487,31.7563,77118.0
2021-10-11 12:00:00,32.12,32.13,31.72,31.73,59875.0,31.7464,31.7563,31.3511,31.3609,59875.0
2021-10-11 13:00:00,31.73,31.73,31.55,31.6,40570.0,31.3609,31.3609,31.183,31.2324,40570.0
2021-10-11 14:00:00,31.59,31.66,31.51,31.65,52064.0,31.2226,31.2918,31.1435,31.2819,52064.0
2021-10-11 15:00:00,31.65,31.69,31.33,31.42,366595.0,31.2819,31.3214,30.9656,31.0545,366595.0
2021-10-12 09:30:00,31.4,31.84,31.4,31.71,85328.0,31.0348,31.4697,31.0348,31.3412,85328.0
2021-10-12 10:00:00,31.7,31.78,31.43,31.62,99902.0,31.3313,31.4104,31.0644,31.2522,99902.0
2021-10-12 11:00:00,31.62,31.7,31.44,31.67,74232.0,31.2522,31.3313,31.0743,31.3016,74232.0
2021-10-12 12:00:00,31.68,31.83,31.66,31.69,71459.0,31.3115,31.4598,31.2918,31.3214,71459.0
2021-10-12 13:00:00,31.68,31.75,31.62,31.64,48982.0,31.3115,31.3807,31.2522,31.272,48982.0
2021-10-12 14:00:00,31.64,31.73,31.63,31.66,59318.0,31.272,31.3609,31.2621,31.2918,59318.0
2021-10-12 15:00:00,31.65,31.66,31.36,31.41,215764.0,31.2819,31.2918,30.9952,31.0447,215764.0
2021-10-13 09:30:00,31.39,31.61,31.08,31.09,107316.0,31.0249,31.2423,30.7185,30.7284,107316.0
2021-10-13 10:00:00,31.09,31.09,30.73,31.03,179587.0,30.7284,30.7284,30.3726,30.6691,179587.0
2021-10-13 11:00:00,31.03,31.27,31.02,31.09,141350.0,30.6691,30.9063,30.6592,30.7284,141350.0
2021-10-13 12:00:00,31.09,31.19,31.08,31.16,78752.0,30.7284,30.8272,30.7185,30.7976,78752.0
2021-10-13 13:00:00,31.16,31.4,31.13,31.34,73544.0,30.7976,31.0348,30.7679,30.9755,73544.0
2021-10-13 14:00:00,31.34,31.43,31.25,31.29,60231.0,30.9755,31.0644,30.8865,30.9261,60231.0
2021-10-13 15:00:00,31.29,31.47,31.28,31.36,370419.0,30.9261,31.104,30.9162,30.9952,370419.0
2021-10-14 09:30:00,31.69,31.69,31.16,31.36,112715.0,31.3214,31.3214,30.7976,30.9952,112715.0
2021-10-14 10:00:00,31.36,31.41,31.08,31.29,370644.0,30.9952,31.0447,30.7185,30.9261,370644.0
2021-10-14 11:00:00,31.28,31.3,30.95,31.01,245054.0,30.9162,30.9359,30.59,30.6493,245054.0
2021-10-14 12:00:00,31.01,31.1,30.98,31.05,245373.0,30.6493,30.7383,30.6197,30.6888,245373.0
2021-10-14 13:00:00,31.06,31.25,31.0,31.2,212822.0,30.6987,30.8865,30.6394,30.8371,212822.0
2021-10-14 14:00:00,31.19,31.2,31.06,31.07,149971.0,30.8272,30.8371,30.6987,30.7086,149971.0
2021-10-14 15:00:00,31.05,31.09,30.86,30.89,1088143.0,30.6888,30.7284,30.5011,30.5307,1088143.0
2021-10-15 09:30:00,31.6,31.86,31.36,31.79,379582.0,31.2324,31.4894,30.9952,31.4202,379582.0
2021-10-15 10:00:00,31.78,31.79,31.47,31.48,259618.0,31.4104,31.4202,31.104,31.1138,259618.0
2021-10-15 11:00:00,31.48,31.52,31.27,31.31,206837.0,31.1138,31.1534,30.9063,30.9458,206837.0
2021-10-15 12:00:00,31.32,31.44,31.29,31.39,186896.0,30.9557,31.0743,30.9261,31.0249,186896.0
2021-10-15 13:00:00,31.38,31.45,31.3,31.43,141801.0,31.015,31.0842,30.9359,31.0644,141801.0
2021-10-15 14:00:00,31.44,31.6,31.43,31.48,141072.0,31.0743,31.2324,31.0644,31.1138,141072.0
2021-10-15 15:00:00,31.48,31.51,31.27,31.35,828472.0,31.1138,31.1435,30.9063,30.9854,828472.0
2021-10-18 09:30:00,31.05,31.33,30.9,31.14,74095.0,30.6888,30.9656,30.5406,30.7778,74095.0
2021-10-18 10:00:00,31.15,31.34,31.1,31.19,118887.0,30.7877,30.9755,30.7383,30.8272,118887.0
2021-10-18 11:00:00,31.2,31.43,31.18,31.41,92489.0,30.8371,31.0644,30.8173,31.0447,92489.0
2021-10-18 12:00:00,31.42,31.43,31.3,31.3,68313.0,31.0545,31.0644,30.9359,30.9359,68313.0
2021-10-18 13:00:00,31.3,31.31,31.15,31.21,59793.0,30.9359,30.9458,30.7877,30.847,59793.0
2021-10-18 14:00:00,31.2,31.24,31.06,31.06,97753.0,30.8371,30.8766,30.6987,30.6987,97753.0
2021-10-18 15:00:00,31.05,31.06,30.85,30.92,605869.0,30.6888,30.6987,30.4912,30.5604,605869.0
2021-10-19 09:30:00,31.0,31.21,30.56,30.56,104358.0,30.6394,30.847,30.2045,30.2045,104358.0
2021-10-19 10:00:00,30.57,30.98,30.56,30.94,161080.0,30.2144,30.6197,30.2045,30.5801,161080.0
2021-10-19 11:00:00,30.95,31.16,30.95,31.03,158641.0,30.59,30.7976,30.59,30.6691,158641.0
2021-10-19 12:00:00,31.03,31.07,30.96,31.05,109088.0,30.6691,30.7086,30.5999,30.6888,109088.0
2021-10-19 13:00:00,31.05,31.07,30.95,31.03,88251.0,30.6888,30.7086,30.59,30.6691,88251.0
2021-10-19 14:00:00,31.03,31.05,30.81,30.91,102334.0,30.6691,30.6888,30.4516,30.5505,102334.0
2021-10-19 15:00:00,30.91,30.97,30.83,30.87,356784.0,30.5505,30.6098,30.4714,30.5109,356784.0
2021-10-20 09:30:00,30.63,30.84,30.45,30.6,103820.0,30.2737,30.4813,30.0958,30.2441,103820.0
2021-10-20 10:00:00,30.61,31.31,30.61,31.2,129115.0,30.254,30.9458,30.254,30.8371,129115.0
2021-10-20 11:00:00,31.2,31.3,31.18,31.23,103009.0,30.8371,30.9359,30.8173,30.8668,103009.0
2021-10-20 12:00:00,31.24,31.3,31.21,31.23,68236.0,30.8766,30.9359,30.847,30.8668,68236.0
2021-10-20 13:00:00,31.23,31.23,31.05,31.09,172511.0,30.8668,30.8668,30.6888,30.7284,172511.0
2021-10-20 14:00:00,31.09,31.17,31.05,31.09,82807.0,30.7284,30.8075,30.6888,30.7284,82807.0
2021-10-20 15:00:00,31.1,31.12,30.85,30.95,381336.0,30.7383,30.758,30.4912,30.59,381336.0
2021-10-21 09:30:00,30.8,30.93,30.73,30.84,46429.0,30.4418,30.5702,30.3726,30.4813,46429.0
2021-10-21 10:00:00,30.84,30.84,30.55,30.55,98891.0,30.4813,30.4813,30.1947,30.1947,98891.0
2021-10-21 11:00:00,30.55,30.55,30.38,30.52,130254.0,30.1947,30.1947,30.0266,30.165,130254.0
2021-10-21 12:00:00,30.53,30.6,30.47,30.5,69896.0,30.1749,30.2441,30.1156,30.1452,69896.0
2021-10-21 13:00:00,30.51,30.67,30.51,30.65,76897.0,30.1551,30.3133,30.1551,30.2935,76897.0
2021-10-21 14:00:00,30.64,30.76,30.63,30.65,85601.0,30.2836,30.4022,30.2737,30.2935,85601.0
2021-10-21 15:00:00,30.66,30.77,30.66,30.72,179656.0,30.3034,30.4121,30.3034,30.3627,179656.0
2021-10-22 09:30:00,30.76,30.94,30.66,30.92,35315.0,30.4022,30.5801,30.3034,30.5604,35315.0
2021-10-22 10:00:00,30.93,31.0,30.67,30.69,106149.0,30.5702,30.6394,30.3133,30.333,106149.0
2021-10-22 11:00:00,30.69,30.81,30.4,30.45,187984.0,30.333,30.4516,30.0464,30.0958,187984.0
2021-10-22 12:00:00,30.45,30.52,30.38,30.43,149874.0,30.0958,30.165,30.0266,30.0761,149874.0
2021-10-22 13:00:00,30.43,30.66,30.41,30.59,108585.0,30.0761,30.3034,30.0563,30.2342,108585.0
2021-10-22 14:00:00,30.57,30.61,30.39,30.4,199372.0,30.2144,30.254,30.0365,30.0464,199372.0
2021-10-22 15:00:00,30.39,30.46,30.28,30.39,667230.0,30.0365,30.1057,29.9278,30.0365,667230.0
2021-10-25 09:30:00,30.44,30.52,30.17,30.37,91675.0,30.0859,30.165,29.8191,30.0168,91675.0
2021-10-25 10:00:00,30.38,30.52,30.17,30.37,264902.0,30.0266,30.165,29.8191,30.0168,264902.0
2021-10-25 11:00:00,30.36,30.37,30.13,30.14,140977.0,30.0069,30.0168,29.7795,29.7894,140977.0
2021-10-25 12:00:00,30.14,30.2,29.94,29.97,98415.0,29.7894,29.8487,29.5918,29.6214,98415.0
2021-10-25 13:00:00,29.97,30.12,29.97,29.98,92128.0,29.6214,29.7697,29.6214,29.6313,92128.0
2021-10-25 14:00:00,29.98,30.01,29.82,29.95,367549.0,29.6313,29.6609,29.4732,29.6016,367549.0
2021-10-25 15:00:00,29.95,30.38,29.91,30.38,1014995.0,29.6016,30.0266,29.5621,30.0266,1014995.0
2021-10-26 09:30:00,30.24,30.43,30.11,30.23,167089.0,29.8883,30.0761,29.7598,29.8784,167089.0
2021-10-26 10:00:00,30.25,30.37,30.02,30.27,543185.0,29.8982,30.0168,29.6708,29.9179,543185.0
2021-10-26 11:00:00,30.27,30.7,30.23,30.62,445654.0,29.9179,30.3429,29.8784,30.2638,445654.0
2021-10-26 12:00:00,30.61,30.67,30.26,30.29,254157.0,30.254,30.3133,29.908,29.9377,254157.0
2021-10-26 13:00:00,30.28,30.31,30.11,30.24,194005.0,29.9278,29.9575,29.7598,29.8883,194005.0
2021-10-26 14:00:00,30.26,30.33,30.07,30.11,199381.0,29.908,29.9772,29.7202,29.7598,199381.0
2021-10-26 15:00:00,30.12,30.19,29.95,29.96,507926.0,29.7697,29.8388,29.6016,29.6115,507926.0
2021-10-27 09:30:00,30.06,30.28,29.89,30.26,137820.0,29.7104,29.9278,29.5423,29.908,137820.0
2021-10-27 10:00:00,30.26,30.62,30.1,30.2,204814.0,29.908,30.2638,29.7499,29.8487,204814.0
2021-10-27 11:00:00,30.19,30.35,30.03,30.07,143334.0,29.8388,29.997,29.6807,29.7202,143334.0
2021-10-27 12:00:00,30.08,30.11,29.99,30.09,119998.0,29.7301,29.7598,29.6412,29.74,119998.0
2021-10-27 13:00:00,30.08,30.27,30.0,30.23,1118250.0,29.7301,29.9179,29.6511,29.8784,1118250.0
2021-10-27 14:00:00,30.23,30.23,29.89,29.93,169616.0,29.8784,29.8784,29.5423,29.5819,169616.0
2021-10-27 15:00:00,29.93,29.93,29.35,29.39,1107043.0,29.5819,29.5819,29.0086,29.0482,1107043.0
2021-10-28 09:30:00,29.34,29.71,29.29,29.62,352524.0,28.9987,29.3644,28.9493,29.2755,352524.0
2021-10-28 10:00:00,29.62,29.71,29.46,29.61,326713.0,29.2755,29.3644,29.1173,29.2656,326713.0
2021-10-28 11:00:00,29.62,29.72,29.38,29.49,192238.0,29.2755,29.3743,29.0383,29.147,192238.0
2021-10-28 12:00:00,29.5,29.68,29.41,29.65,260426.0,29.1569,29.3348,29.0679,29.3051,260426.0
2021-10-28 13:00:00,29.65,29.9,29.63,29.85,1215121.0,29.3051,29.5522,29.2854,29.5028,1215121.0
2021-10-28 14:00:00,29.85,29.89,29.55,29.64,523272.0,29.5028,29.5423,29.2063,29.2952,523272.0
2021-10-28 15:00:00,29.63,29.74,29.57,29.7,842839.0,29.2854,29.3941,29.2261,29.3545,842839.0
2021-10-29 09:30:00,29.68,29.85,29.57,29.63,534469.0,29.3348,29.5028,29.2261,29.2854,534469.0
2021-10-29 10:00:00,29.63,30.01,29.59,29.95,511641.0,29.2854,29.6609,29.2458,29.6016,511641.0
2021-10-29 11:00:00,29.95,30.0,29.83,29.86,254467.0,29.6016,29.6511,29.483,29.5127,254467.0
2021-10-29 12:00:00,29.86,29.89,29.69,29.71,147364.0,29.5127,29.5423,29.3447,29.3644,147364.0
2021-10-29 13:00:00,29.71,29.76,29.59,29.69,110135.0,29.3644,29.4139,29.2458,29.3447,110135.0
2021-10-29 14:00:00,29.69,29.7,29.42,29.47,145028.0,29.3447,29.3545,29.0778,29.1272,145028.0
2021-10-29 15:00:00,29.47,29.7,29.43,29.69,515059.0,29.1272,29.3545,29.0877,29.3447,515059.0
2021-11-01 09:30:00,29.68,29.85,29.63,29.82,66529.0,29.3348,29.5028,29.2854,29.4732,66529.0
2021-11-01 10:00:00,29.83,29.85,29.67,29.85,137884.0,29.483,29.5028,29.3249,29.5028,137884.0
2021-11-01 11:00:00,29.85,30.11,29.81,30.09,265298.0,29.5028,29.7598,29.4633,29.74,265298.0
2021-11-01 12:00:00,30.09,30.53,30.07,30.52,207269.0,29.74,30.1749,29.7202,30.165,207269.0
2021-11-01 13:00:00,30.52,30.58,30.43,30.45,191516.0,30.165,30.2243,30.0761,30.0958,191516.0
2021-11-01 14:00:00,30.45,30.45,30.24,30.34,282157.0,30.0958,30.0958,29.8883,29.9871,282157.0
2021-11-01 15:00:00,30.34,30.52,30.31,30.49,592314.0,29.9871,30.165,29.9575,30.1354,592314.0
2021-11-02 09:30:00,30.48,30.51,30.23,30.46,192892.0,30.1255,30.1551,29.8784,30.1057,192892.0
2021-11-02 10:00:00,30.43,30.95,30.38,30.74,718738.0,30.0761,30.59,30.0266,30.3825,718738.0
2021-11-02 11:00:00,30.74,30.88,30.61,30.67,222722.0,30.3825,30.5208,30.254,30.3133,222722.0
2021-11-02 12:00:00,30.67,30.75,30.61,30.62,190945.0,30.3133,30.3923,30.254,30.2638,190945.0
2021-11-02 13:00:00,30.62,30.69,30.55,30.6,253169.0,30.2638,30.333,30.1947,30.2441,253169.0
2021-11-02 14:00:00,30.6,30.71,30.54,30.66,190545.0,30.2441,30.3528,30.1848,30.3034,190545.0
2021-11-02 15:00:00,30.66,30.71,30.62,30.69,520492.0,30.3034,30.3528,30.2638,30.333,520492.0
2021-11-03 09:30:00,30.38,30.7,30.38,30.63,81754.0,30.0266,30.3429,30.0266,30.2737,81754.0
2021-11-03 10:00:00,30.63,30.84,30.38,30.65,321602.0,30.2737,30.4813,30.0266,30.2935,321602.0
2021-11-03 11:00:00,30.64,30.65,30.43,30.53,157591.0,30.2836,30.2935,30.0761,30.1749,157591.0
2021-11-03 12:00:00,30.52,30.58,30.36,30.37,165314.0,30.165,30.2243,30.0069,30.0168,165314.0
2021-11-03 13:00:00,30.37,30.38,30.13,30.21,310206.0,30.0168,30.0266,29.7795,29.8586,310206.0
2021-11-03 14:00:00,30.21,30.61,30.16,30.53,620736.0,29.8586,30.254,29.8092,30.1749,620736.0
2021-11-03 15:00:00,30.54,30.6,30.41,30.41,802494.0,30.1848,30.2441,30.0563,30.0563,802494.0
2021-11-04 09:30:00,30.16,31.13,29.69,30.79,504723.0,29.8284,30.7878,29.3636,30.4515,504723.0
2021-11-04 10:00:00,30.8,31.19,30.59,30.8,780399.0,30.4614,30.8471,30.2537,30.4614,780399.0
2021-11-04 11:00:00,30.78,31.44,30.76,31.42,459471.0,30.4416,31.0944,30.4218,31.0746,459471.0
2021-11-04 12:00:00,31.41,31.66,31.0,31.01,489819.0,31.0647,31.3119,30.6592,30.6691,489819.0
2021-11-04 13:00:00,31.01,31.06,30.83,31.06,649781.0,30.6691,30.7185,30.4911,30.7185,649781.0
2021-11-04 14:00:00,31.05,31.15,30.97,31.12,328469.0,30.7086,30.8075,30.6295,30.7779,328469.0
2021-11-04 15:00:00,31.12,31.14,30.97,31.03,685883.0,30.7779,30.7977,30.6295,30.6889,685883.0
2021-11-05 09:30:00,31.9,32.84,31.75,32.74,387620.0,31.5493,32.479,31.4009,32.3801,387620.0
2021-11-05 10:00:00,32.73,32.87,32.54,32.77,456413.0,32.3702,32.5086,32.1823,32.4097,456413.0
2021-11-05 11:00:00,32.77,33.48,32.73,33.39,575174.0,32.4097,33.1119,32.3702,33.0229,575174.0
2021-11-05 12:00:00,33.39,33.5,33.24,33.34,238829.0,33.0229,33.1317,32.8746,32.9735,238829.0
2021-11-05 13:00:00,33.34,33.42,33.0,33.26,301392.0,32.9735,33.0526,32.6372,32.8943,301392.0
2021-11-05 14:00:00,33.26,33.35,33.18,33.33,275255.0,32.8943,32.9834,32.8152,32.9636,275255.0
2021-11-05 15:00:00,33.33,33.63,33.22,33.42,1010867.0,32.9636,33.2603,32.8548,33.0526,1010867.0
2021-11-08 09:30:00,33.65,33.84,32.9,32.99,209416.0,33.2801,33.468,32.5383,32.6273,209416.0
2021-11-08 10:00:00,32.98,33.22,32.75,33.05,279893.0,32.6174,32.8548,32.39,32.6867,279893.0
2021-11-08 11:00:00,33.04,33.14,32.61,32.64,251306.0,32.6768,32.7757,32.2515,32.2812,251306.0
2021-11-08 12:00:00,32.63,32.83,32.52,32.82,238655.0,32.2713,32.4691,32.1625,32.4592,238655.0
2021-11-08 13:00:00,32.82,32.84,32.6,32.7,258843.0,32.4592,32.479,32.2416,32.3405,258843.0
2021-11-08 14:00:00,32.7,32.84,32.61,32.81,176220.0,32.3405,32.479,32.2515,32.4493,176220.0
2021-11-08 15:00:00,32.81,32.91,32.75,32.76,849495.0,32.4493,32.5482,32.39,32.3998,849495.0
2021-11-09 09:30:00,32.97,33.36,32.77,33.11,186326.0,32.6075,32.9933,32.4097,32.746,186326.0
2021-11-09 10:00:00,33.12,33.25,32.86,33.2,225728.0,32.7559,32.8845,32.4987,32.835,225728.0
2021-11-09 11:00:00,33.2,33.21,32.78,32.79,219612.0,32.835,32.8449,32.4196,32.4295,219612.0
2021-11-09 12:00:00,32.81,32.94,32.71,32.87,185880.0,32.4493,32.5779,32.3504,32.5086,185880.0
2021-11-09 13:00:00,32.88,33.12,32.87,33.08,114856.0,32.5185,32.7559,32.5086,32.7163,114856.0
2021-11-09 14:00:00,33.07,33.11,32.91,33.07,313528.0,32.7064,32.746,32.5482,32.7064,313528.0
2021-11-09 15:00:00,33.07,33.14,33.01,33.1,537076.0,32.7064,32.7757,32.6471,32.7361,537076.0
2021-11-10 09:30:00,32.97,33.36,32.89,33.27,73202.0,32.6075,32.9933,32.5284,32.9042,73202.0
2021-11-10 10:00:00,33.28,33.36,33.12,33.36,119429.0,32.9141,32.9933,32.7559,32.9933,119429.0
2021-11-10 11:00:00,33.36,33.43,33.16,33.23,116078.0,32.9933,33.0625,32.7954,32.8647,116078.0
2021-11-10 12:00:00,33.23,33.26,32.82,32.87,103441.0,32.8647,32.8943,32.4592,32.5086,103441.0
2021-11-10 13:00:00,32.88,32.89,32.49,32.5,113390.0,32.5185,32.5284,32.1328,32.1427,113390.0
2021-11-10 14:00:00,32.49,32.53,32.28,32.41,265286.0,32.1328,32.1724,31.9251,32.0537,265286.0
2021-11-10 15:00:00,32.41,32.57,32.27,32.29,372348.0,32.0537,32.2119,31.9152,31.935,372348.0
2021-11-11 09:30:00,32.29,32.51,32.22,32.29,71421.0,31.935,32.1526,31.8658,31.935,71421.0
2021-11-11 10:00:00,32.31,32.5,32.26,32.45,168048.0,31.9548,32.1427,31.9053,32.0933,168048.0
2021-11-11 11:00:00,32.45,32.48,32.33,32.38,108689.0,32.0933,32.1229,31.9746,32.024,108689.0
2021-11-11 12:00:00,32.37,32.4,32.18,32.32,100862.0,32.0141,32.0438,31.8262,31.9647,100862.0
2021-11-11 13:00:00,32.32,32.34,32.22,32.25,69266.0,31.9647,31.9845,31.8658,31.8955,69266.0
2021-11-11 14:00:00,32.24,32.29,32.12,32.14,87753.0,31.8856,31.935,31.7669,31.7867,87753.0
2021-11-11 15:00:00,32.15,32.17,31.99,32.01,356386.0,31.7966,31.8163,31.6383,31.6581,356386.0
2021-11-12 09:30:00,32.06,32.23,31.88,32.18,47038.0,31.7075,31.8757,31.5295,31.8262,47038.0
2021-11-12 10:00:00,32.17,32.24,31.89,31.96,170593.0,31.8163,31.8856,31.5394,31.6086,170593.0
2021-11-12 11:00:00,31.96,32.17,31.91,32.15,133154.0,31.6086,31.8163,31.5592,31.7966,133154.0
2021-11-12 12:00:00,32.15,32.24,32.06,32.07,88018.0,31.7966,31.8856,31.7075,31.7174,88018.0
2021-11-12 13:00:00,32.07,32.12,31.95,32.01,108776.0,31.7174,31.7669,31.5988,31.6581,108776.0
2021-11-12 14:00:00,32.02,32.02,31.85,31.9,107559.0,31.668,31.668,31.4999,31.5493,107559.0
2021-11-12 15:00:00,31.9,32.07,31.84,31.97,390486.0,31.5493,31.7174,31.49,31.6185,390486.0
2021-11-15 09:30:00,32.41,32.98,32.17,32.65,180696.0,32.0537,32.6174,31.8163,32.2911,180696.0
2021-11-15 10:00:00,32.63,32.81,32.54,32.56,315880.0,32.2713,32.4493,32.1823,32.202,315880.0
2021-11-15 11:00:00,32.55,32.65,32.4,32.45,99102.0,32.1922,32.2911,32.0438,32.0933,99102.0
2021-11-15 12:00:00,32.45,32.47,32.3,32.46,86152.0,32.0933,32.113,31.9449,32.1031,86152.0
2021-11-15 13:00:00,32.46,32.81,32.43,32.8,322626.0,32.1031,32.4493,32.0735,32.4394,322626.0
2021-11-15 14:00:00,32.8,33.05,32.74,33.0,386615.0,32.4394,32.6867,32.3801,32.6372,386615.0
2021-11-15 15:00:00,32.99,33.16,32.97,33.06,899506.0,32.6273,32.7954,32.6075,32.6965,899506.0
2021-11-16 09:30:00,33.01,33.04,32.64,32.72,221011.0,32.6471,32.6768,32.2812,32.3603,221011.0
2021-11-16 10:00:00,32.75,32.83,32.52,32.55,317218.0,32.39,32.4691,32.1625,32.1922,317218.0
2021-11-16 11:00:00,32.55,32.6,32.37,32.47,173005.0,32.1922,32.2416,32.0141,32.113,173005.0
2021-11-16 12:00:00,32.46,32.46,32.25,32.3,140112.0,32.1031,32.1031,31.8955,31.9449,140112.0
2021-11-16 13:00:00,32.31,32.42,32.2,32.23,143256.0,31.9548,32.0636,31.846,31.8757,143256.0
2021-11-16 14:00:00,32.23,32.24,31.91,31.97,183029.0,31.8757,31.8856,31.5592,31.6185,183029.0
2021-11-16 15:00:00,31.98,31.98,31.52,31.7,1001770.0,31.6284,31.6284,31.1735,31.3515,1001770.0
2021-11-17 09:30:00,31.95,32.08,31.6,31.72,222547.0,31.5988,31.7273,31.2526,31.3713,222547.0
2021-11-17 10:00:00,31.75,31.89,31.59,31.81,261783.0,31.4009,31.5394,31.2427,31.4603,261783.0
2021-11-17 11:00:00,31.8,31.82,31.62,31.74,71721.0,31.4504,31.4702,31.2724,31.3911,71721.0
2021-11-17 12:00:00,31.75,31.76,31.56,31.61,82862.0,31.4009,31.4108,31.213,31.2625,82862.0
2021-11-17 13:00:00,31.61,31.67,31.45,31.46,98980.0,31.2625,31.3218,31.1042,31.1141,98980.0
2021-11-17 14:00:00,31.46,31.53,31.35,31.48,133102.0,31.1141,31.1834,31.0053,31.1339,133102.0
2021-11-17 15:00:00,31.48,31.61,31.45,31.49,267814.0,31.1339,31.2625,31.1042,31.1438,267814.0
2021-11-18 09:30:00,31.6,31.61,31.21,31.21,41901.0,31.2526,31.2625,30.8669,30.8669,41901.0
2021-11-18 10:00:00,31.23,31.27,30.89,31.25,177370.0,30.8867,30.9262,30.5504,30.9064,177370.0
2021-11-18 11:00:00,31.25,31.36,31.17,31.29,120912.0,30.9064,31.0152,30.8273,30.946,120912.0
2021-11-18 12:00:00,31.32,31.34,31.19,31.26,81902.0,30.9757,30.9955,30.8471,30.9163,81902.0
2021-11-18 13:00:00,31.27,31.33,31.16,31.17,101801.0,30.9262,30.9856,30.8174,30.8273,101801.0
2021-11-18 14:00:00,31.17,31.3,31.12,31.27,143083.0,30.8273,30.9559,30.7779,30.9262,143083.0
2021-11-18 15:00:00,31.27,31.41,31.22,31.3,372400.0,30.9262,31.0647,30.8768,30.9559,372400.0
2021-11-19 09:30:00,31.02,31.09,30.67,30.79,206076.0,30.679,30.7482,30.3328,30.4515,206076.0
2021-11-19 10:00:00,30.77,30.77,29.92,29.93,819288.0,30.4317,30.4317,29.5911,29.601,819288.0
2021-11-19 11:00:00,29.94,30.35,29.93,30.24,525531.0,29.6108,30.0163,29.601,29.9076,525531.0
2021-11-19 12:00:00,30.25,30.32,30.01,30.11,214135.0,29.9174,29.9867,29.6801,29.779,214135.0
2021-11-19 13:00:00,30.11,30.27,29.92,30.09,466442.0,29.779,29.9372,29.5911,29.7592,466442.0
2021-11-19 14:00:00,30.09,30.35,30.09,30.35,237600.0,29.7592,30.0163,29.7592,30.0163,237600.0
2021-11-19 15:00:00,30.35,30.39,30.1,30.17,620018.0,30.0163,30.0559,29.7691,29.8383,620018.0
2021-11-22 09:30:00,30.38,30.38,30.02,30.21,145350.0,30.046,30.046,29.69,29.8779,145350.0
2021-11-22 10:00:00,30.21,30.37,30.2,30.35,187191.0,29.8779,30.0361,29.868,30.0163,187191.0
2021-11-22 11:00:00,30.35,30.51,30.14,30.21,156416.0,30.0163,30.1746,29.8086,29.8779,156416.0
2021-11-22 12:00:00,30.21,30.37,30.19,30.34,132200.0,29.8779,30.0361,29.8581,30.0065,132200.0
2021-11-22 13:00:00,30.35,30.47,30.32,30.41,139167.0,30.0163,30.135,29.9867,30.0757,139167.0
2021-11-22 14:00:00,30.4,30.49,30.38,30.48,117303.0,30.0658,30.1548,30.046,30.1449,117303.0
2021-11-22 15:00:00,30.48,30.56,30.26,30.27,470467.0,30.1449,30.224,29.9273,29.9372,470467.0
2021-11-23 09:30:00,30.58,30.84,30.43,30.71,68838.0,30.2438,30.501,30.0955,30.3724,68838.0
2021-11-23 10:00:00,30.71,30.84,30.55,30.6,123319.0,30.3724,30.501,30.2141,30.2636,123319.0
2021-11-23 11:00:00,30.61,30.74,30.47,30.67,143373.0,30.2735,30.4021,30.135,30.3328,143373.0
2021-11-23 12:00:00,30.66,30.7,30.51,30.66,95196.0,30.3229,30.3625,30.1746,30.3229,95196.0
2021-11-23 13:00:00,30.67,30.9,30.66,30.8,126959.0,30.3328,30.5603,30.3229,30.4614,126959.0
2021-11-23 14:00:00,30.8,30.86,30.65,30.76,135683.0,30.4614,30.5207,30.313,30.4218,135683.0
2021-11-23 15:00:00,30.75,30.84,30.68,30.77,311143.0,30.4119,30.501,30.3427,30.4317,311143.0
2021-11-24 09:30:00,30.51,30.73,30.34,30.71,90148.0,30.1746,30.3922,30.0065,30.3724,90148.0
2021-11-24 10:00:00,30.69,30.93,30.57,30.87,189610.0,30.3526,30.59,30.2339,30.5306,189610.0
2021-11-24 11:00:00,30.88,30.98,30.85,30.87,97161.0,30.5405,30.6394,30.5108,30.5306,97161.0
2021-11-24 12:00:00,30.88,30.88,30.68,30.85,69217.0,30.5405,30.5405,30.3427,30.5108,69217.0
2021-11-24 13:00:00,30.85,30.87,30.7,30.73,225738.0,30.5108,30.5306,30.3625,30.3922,225738.0
2021-11-24 14:00:00,30.74,30.79,30.66,30.67,124248.0,30.4021,30.4515,30.3229,30.3328,124248.0
2021-11-24 15:00:00,30.67,30.87,30.61,30.72,390635.0,30.3328,30.5306,30.2735,30.3823,390635.0
2021-11-26 09:30:00,29.0,29.04,28.17,28.28,461894.0,28.6812,28.7207,27.8603,27.9691,461894.0
2021-11-26 10:00:00,28.25,28.43,28.13,28.16,312899.0,27.9394,28.1174,27.8207,27.8504,312899.0
2021-11-26 11:00:00,28.15,28.27,27.94,28.23,366472.0,27.8405,27.9592,27.6328,27.9196,366472.0
2021-11-26 12:00:00,28.24,28.9,28.24,28.7,631415.0,27.9295,28.5823,27.9295,28.3845,631415.0
2021-11-29 09:30:00,29.19,29.32,28.59,28.61,187070.0,28.8691,28.9977,28.2757,28.2955,187070.0
2021-11-29 10:00:00,28.62,28.82,28.35,28.51,291390.0,28.3054,28.5032,28.0383,28.1966,291390.0
2021-11-29 11:00:00,28.51,28.63,28.47,28.55,215415.0,28.1966,28.3153,28.157,28.2361,215415.0
2021-11-29 12:00:00,28.55,28.93,28.55,28.9,243147.0,28.2361,28.612,28.2361,28.5823,243147.0
2021-11-29 13:00:00,28.9,28.99,28.71,28.73,244541.0,28.5823,28.6713,28.3944,28.4142,244541.0
2021-11-29 14:00:00,28.73,28.78,28.58,28.58,172827.0,28.4142,28.4636,28.2658,28.2658,172827.0
2021-11-29 15:00:00,28.59,28.63,28.48,28.49,665624.0,28.2757,28.3153,28.1669,28.1768,665624.0
2021-11-30 09:30:00,28.09,28.44,27.91,28.19,119950.0,27.7812,28.1273,27.6032,27.8801,119950.0
2021-11-30 10:00:00,28.17,28.39,27.83,28.11,328515.0,27.8603,28.0779,27.524,27.801,328515.0
2021-11-30 11:00:00,28.11,28.35,27.92,28.0,241837.0,27.801,28.0383,27.6131,27.6922,241837.0
2021-11-30 12:00:00,27.99,28.09,27.78,27.94,187691.0,27.6823,27.7812,27.4746,27.6328,187691.0
2021-11-30 13:00:00,27.94,28.14,27.81,28.14,222730.0,27.6328,27.8306,27.5043,27.8306,222730.0
2021-11-30 14:00:00,28.13,28.31,28.13,28.24,243280.0,27.8207,27.9988,27.8207,27.9295,243280.0
2021-11-30 15:00:00,28.24,28.42,28.12,28.14,849436.0,27.9295,28.1076,27.8109,27.8306,849436.0
2021-12-01 09:30:00,28.86,28.99,28.42,28.65,198406.0,28.5427,28.6713,28.1076,28.335,198406.0
2021-12-01 10:00:00,28.66,28.71,28.32,28.32,224466.0,28.3449,28.3944,28.0087,28.0087,224466.0
2021-12-01 11:00:00,28.32,28.56,27.84,27.92,229782.0,28.0087,28.246,27.5339,27.6131,229782.0
2021-12-01 12:00:00,27.92,28.22,27.9,27.96,196008.0,27.6131,27.9098,27.5933,27.6526,196008.0
2021-12-01 13:00:00,27.94,28.06,27.83,27.91,323362.0,27.6328,27.7515,27.524,27.6032,323362.0
2021-12-01 14:00:00,27.9,28.05,27.76,27.88,422000.0,27.5933,27.7416,27.4548,27.5735,422000.0
2021-12-01 15:00:00,27.89,27.92,27.41,27.43,1250425.0,27.5834,27.6131,27.1087,27.1284,1250425.0
2021-12-02 09:30:00,27.81,28.39,27.69,28.36,110987.0,27.5043,28.0779,27.3856,28.0482,110987.0
2021-12-02 10:00:00,28.35,28.43,27.98,28.35,415944.0,28.0383,28.1174,27.6724,28.0383,415944.0
2021-12-02 11:00:00,28.36,28.68,28.24,28.66,124374.0,28.0482,28.3647,27.9295,28.3449,124374.0
2021-12-02 12:00:00,28.65,28.71,28.56,28.65,332554.0,28.335,28.3944,28.246,28.335,332554.0
2021-12-02 13:00:00,28.64,28.86,28.52,28.85,189233.0,28.3251,28.5427,28.2065,28.5328,189233.0
2021-12-02 14:00:00,28.85,28.98,28.79,28.82,195030.0,28.5328,28.6614,28.4735,28.5032,195030.0
2021-12-02 15:00:00,28.82,28.95,28.7,28.83,630260.0,28.5032,28.6317,28.3845,28.5131,630260.0
2021-12-03 09:30:00,29.0,29.08,28.81,28.89,175300.0,28.6812,28.7603,28.4933,28.5724,175300.0
2021-12-03 10:00:00,28.9,29.08,28.76,28.9,416733.0,28.5823,28.7603,28.4438,28.5823,416733.0
2021-12-03 11:00:00,28.89,29.25,28.89,29.01,457086.0,28.5724,28.9284,28.5724,28.6911,457086.0
2021-12-03 12:00:00,29.01,29.34,28.95,29.27,409699.0,28.6911,29.0174,28.6317,28.9482,409699.0
2021-12-03 13:00:00,29.27,29.37,28.92,28.96,390955.0,28.9482,29.0471,28.6021,28.6416,390955.0
2021-12-03 14:00:00,28.97,29.05,28.73,28.84,394472.0,28.6515,28.7306,28.4142,28.5229,394472.0
2021-12-03 15:00:00,28.84,29.11,28.77,29.06,1180375.0,28.5229,28.79,28.4537,28.7405,1180375.0
2021-12-06 09:30:00,29.32,30.18,29.24,30.16,245662.0,28.9977,29.8482,28.9185,29.8284,245662.0
2021-12-06 10:00:00,30.17,30.64,29.91,30.59,565251.0,29.8383,30.3032,29.5812,30.2537,565251.0
2021-12-06 11:00:00,30.59,30.68,30.34,30.67,443856.0,30.2537,30.3427,30.0065,30.3328,443856.0
2021-12-06 12:00:00,30.67,30.83,30.6,30.83,263635.0,30.3328,30.4911,30.2636,30.4911,263635.0
2021-12-06 13:00:00,30.84,30.92,30.68,30.72,299355.0,30.501,30.5801,30.3427,30.3823,299355.0
2021-12-06 14:00:00,30.73,30.79,30.61,30.72,338297.0,30.3922,30.4515,30.2735,30.3823,338297.0
2021-12-06 15:00:00,30.72,30.78,30.37,30.44,814773.0,30.3823,30.4416,30.0361,30.1054,814773.0
2021-12-07 09:30:00,30.91,31.2,30.78,30.87,486236.0,30.5702,30.857,30.4416,30.5306,486236.0
2021-12-07 10:00:00,30.87,31.39,30.79,31.39,461326.0,30.5306,31.0449,30.4515,31.0449,461326.0
2021-12-07 11:00:00,31.4,31.47,31.17,31.25,245983.0,31.0548,31.124,30.8273,30.9064,245983.0
2021-12-07 12:00:00,31.24,31.32,31.12,31.19,271305.0,30.8966,30.9757,30.7779,30.8471,271305.0
2021-12-07 13:00:00,31.19,31.3,31.05,31.26,180069.0,30.8471,30.9559,30.7086,30.9163,180069.0
2021-12-07 14:00:00,31.26,31.41,31.11,31.21,339386.0,30.9163,31.0647,30.768,30.8669,339386.0
2021-12-07 15:00:00,31.21,31.24,30.69,30.84,744990.0,30.8669,30.8966,30.3526,30.501,744990.0
2021-12-08 09:30:00,30.99,31.55,30.82,31.51,184577.0,30.6493,31.2031,30.4812,31.1636,184577.0
2021-12-08 10:00:00,31.5,31.65,31.35,31.42,255410.0,31.1537,31.302,31.0053,31.0746,255410.0
2021-12-08 11:00:00,31.44,31.51,31.35,31.51,149144.0,31.0944,31.1636,31.0053,31.1636,149144.0
2021-12-08 12:00:00,31.5,31.55,31.39,31.5,122689.0,31.1537,31.2031,31.0449,31.1537,122689.0
2021-12-08 13:00:00,31.5,31.5,31.23,31.24,154337.0,31.1537,31.1537,30.8867,30.8966,154337.0
2021-12-08 14:00:00,31.23,31.29,31.14,31.18,123658.0,30.8867,30.946,30.7977,30.8372,123658.0
2021-12-08 15:00:00,31.17,31.27,31.04,31.09,405517.0,30.8273,30.9262,30.6988,30.7482,405517.0
2021-12-09 09:30:00,30.52,31.0,30.45,30.97,229298.0,30.1845,30.6592,30.1152,30.6295,229298.0
2021-12-09 10:00:00,30.98,31.1,30.73,30.95,168407.0,30.6394,30.7581,30.3922,30.6097,168407.0
2021-12-09 11:00:00,30.95,31.03,30.85,30.96,124734.0,30.6097,30.6889,30.5108,30.6196,124734.0
2021-12-09 12:00:00,30.97,31.19,30.94,31.13,164265.0,30.6295,30.8471,30.5999,30.7878,164265.0
2021-12-09 13:00:00,31.13,31.13,31.02,31.08,75022.0,30.7878,30.7878,30.679,30.7383,75022.0
2021-12-09 14:00:00,31.09,31.09,30.88,30.91,85700.0,30.7482,30.7482,30.5405,30.5702,85700.0
2021-12-09 15:00:00,30.91,30.96,30.75,30.85,424448.0,30.5702,30.6196,30.4119,30.5108,424448.0
2021-12-10 09:30:00,31.12,31.18,30.83,30.95,80327.0,30.7779,30.8372,30.4911,30.6097,80327.0
2021-12-10 10:00:00,30.96,31.14,30.9,31.03,116748.0,30.6196,30.7977,30.5603,30.6889,116748.0
2021-12-10 11:00:00,31.02,31.02,30.76,30.94,71819.0,30.679,30.679,30.4218,30.5999,71819.0
2021-12-10 12:00:00,30.93,30.99,30.86,30.87,142501.0,30.59,30.6493,30.5207,30.5306,142501.0
2021-12-10 13:00:00,30.87,30.92,30.8,30.81,66911.0,30.5306,30.5801,30.4614,30.4713,66911.0
2021-12-10 14:00:00,30.81,30.82,30.71,30.73,130888.0,30.4713,30.4812,30.3724,30.3922,130888.0
2021-12-10 15:00:00,30.73,30.95,30.72,30.85,350512.0,30.3922,30.6097,30.3823,30.5108,350512.0
2021-12-13 09:30:00,30.71,30.86,30.16,30.24,149709.0,30.3724,30.5207,29.8284,29.9076,149709.0
2021-12-13 10:00:00,30.23,30.23,29.8,29.84,142712.0,29.8977,29.8977,29.4724,29.5119,142712.0
2021-12-13 11:00:00,29.84,29.86,29.42,29.48,383372.0,29.5119,29.5317,29.0966,29.1559,383372.0
2021-12-13 12:00:00,29.48,29.68,29.41,29.48,234931.0,29.1559,29.3537,29.0867,29.1559,234931.0
2021-12-13 13:00:00,29.48,29.75,29.37,29.73,233066.0,29.1559,29.4229,29.0471,29.4032,233066.0
2021-12-13 14:00:00,29.74,30.0,29.72,29.98,320122.0,29.413,29.6702,29.3933,29.6504,320122.0
2021-12-13 15:00:00,29.98,30.31,29.98,30.09,611426.0,29.6504,29.9768,29.6504,29.7592,611426.0
2021-12-14 09:30:00,29.96,30.68,29.75,30.57,81293.0,29.6306,30.3427,29.4229,30.2339,81293.0
2021-12-14 10:00:00,30.55,30.65,29.96,30.02,166350.0,30.2141,30.313,29.6306,29.69,166350.0
2021-12-14 11:00:00,30.0,30.04,29.81,29.81,192986.0,29.6702,29.7097,29.4823,29.4823,192986.0
2021-12-14 12:00:00,29.8,29.91,29.76,29.79,89388.0,29.4724,29.5812,29.4328,29.4625,89388.0
2021-12-14 13:00:00,29.79,29.97,29.78,29.84,119007.0,29.4625,29.6405,29.4526,29.5119,119007.0
2021-12-14 14:00:00,29.84,29.92,29.73,29.79,136346.0,29.5119,29.5911,29.4032,29.4625,136346.0
2021-12-14 15:00:00,29.79,29.91,29.61,29.69,560663.0,29.4625,29.5812,29.2845,29.3636,560663.0
2021-12-15 09:30:00,29.85,29.93,29.4,29.55,64133.0,29.5218,29.601,29.0768,29.2251,64133.0
2021-12-15 10:00:00,29.54,29.62,29.42,29.52,123538.0,29.2152,29.2944,29.0966,29.1955,123538.0
2021-12-15 11:00:00,29.54,29.58,29.34,29.43,105156.0,29.2152,29.2548,29.0174,29.1065,105156.0
2021-12-15 12:00:00,29.46,29.56,29.38,29.49,111868.0,29.1361,29.235,29.057,29.1658,111868.0
2021-12-15 13:00:00,29.49,29.68,29.48,29.65,125384.0,29.1658,29.3537,29.1559,29.324,125384.0
2021-12-15 14:00:00,29.65,29.9,29.46,29.64,184445.0,29.324,29.5713,29.1361,29.3141,184445.0
2021-12-15 15:00:00,29.63,30.03,29.61,29.99,530620.0,29.3043,29.6999,29.2845,29.6603,530620.0
2021-12-16 09:30:00,30.27,30.65,30.27,30.52,70966.0,29.9372,30.313,29.9372,30.1845,70966.0
2021-12-16 10:00:00,30.56,30.6,30.19,30.26,307136.0,30.224,30.2636,29.8581,29.9273,307136.0
2021-12-16 11:00:00,30.27,30.42,30.13,30.13,119225.0,29.9372,30.0856,29.7988,29.7988,119225.0
2021-12-16 12:00:00,30.14,30.16,29.91,29.96,80286.0,29.8086,29.8284,29.5812,29.6306,80286.0
2021-12-16 13:00:00,29.96,30.05,29.91,29.92,82720.0,29.6306,29.7196,29.5812,29.5911,82720.0
2021-12-16 14:00:00,29.93,29.97,29.51,29.59,107786.0,29.601,29.6405,29.1856,29.2647,107786.0
2021-12-16 15:00:00,29.58,29.74,29.38,29.48,407280.0,29.2548,29.413,29.057,29.1559,407280.0
2021-12-17 09:30:00,29.5,29.5,28.98,29.29,365071.0,29.1757,29.1757,28.6614,28.968,365071.0
2021-12-17 10:00:00,29.26,29.83,29.09,29.73,105289.0,28.9383,29.5021,28.7702,29.4032,105289.0
2021-12-17 11:00:00,29.71,30.08,29.68,29.9,116548.0,29.3834,29.7493,29.3537,29.5713,116548.0
2021-12-17 12:00:00,29.9,29.92,29.69,29.91,119638.0,29.5713,29.5911,29.3636,29.5812,119638.0
2021-12-17 13:00:00,29.89,30.03,29.78,29.91,89062.0,29.5614,29.6999,29.4526,29.5812,89062.0
2021-12-17 14:00:00,29.91,29.97,29.81,29.85,87579.0,29.5812,29.6405,29.4823,29.5218,87579.0
2021-12-17 15:00:00,29.88,30.08,29.83,29.96,700987.0,29.5515,29.7493,29.5021,29.6306,700987.0
2021-12-20 09:30:00,29.16,29.33,28.83,29.17,158645.0,28.8394,29.0076,28.5131,28.8493,158645.0
2021-12-20 10:00:00,29.18,29.33,28.62,28.71,255967.0,28.8592,29.0076,28.3054,28.3944,255967.0
2021-12-20 11:00:00,28.73,29.03,28.51,29.01,113090.0,28.4142,28.7109,28.1966,28.6911,113090.0
2021-12-20 12:00:00,28.99,29.04,28.82,28.84,64786.0,28.6713,28.7207,28.5032,28.5229,64786.0
2021-12-20 13:00:00,28.82,29.06,28.77,29.02,73779.0,28.5032,28.7405,28.4537,28.701,73779.0
2021-12-20 14:00:00,29.01,29.07,28.85,28.9,65940.0,28.6911,28.7504,28.5328,28.5823,65940.0
2021-12-20 15:00:00,28.93,29.3,28.89,29.26,354410.0,28.612,28.9779,28.5724,28.9383,354410.0
2021-12-21 09:30:00,29.41,30.19,29.29,30.19,108477.0,29.0867,29.8581,28.968,29.8581,108477.0
2021-12-21 10:00:00,30.19,30.54,30.17,30.38,141114.0,29.8581,30.2043,29.8383,30.046,141114.0
2021-12-21 11:00:00,30.4,30.76,30.38,30.72,163467.0,30.0658,30.4218,30.046,30.3823,163467.0
2021-12-21 12:00:00,30.71,30.89,30.68,30.85,176410.0,30.3724,30.5504,30.3427,30.5108,176410.0
2021-12-21 13:00:00,30.85,31.06,30.8,30.92,230053.0,30.5108,30.7185,30.4614,30.5801,230053.0
2021-12-21 14:00:00,30.92,31.01,30.79,30.83,477946.0,30.5801,30.6691,30.4515,30.4911,477946.0
2021-12-21 15:00:00,30.84,30.92,30.53,30.58,966789.0,30.501,30.5801,30.1944,30.2438,966789.0
2021-12-22 09:30:00,30.59,30.64,30.19,30.42,106497.0,30.2537,30.3032,29.8581,30.0856,106497.0
2021-12-22 10:00:00,30.44,30.63,30.36,30.5,603678.0,30.1054,30.2933,30.0262,30.1647,603678.0
2021-12-22 11:00:00,30.51,30.75,30.42,30.59,227802.0,30.1746,30.4119,30.0856,30.2537,227802.0
2021-12-22 12:00:00,30.59,30.59,30.44,30.55,226154.0,30.2537,30.2537,30.1054,30.2141,226154.0
2021-12-22 13:00:00,30.55,30.62,30.43,30.44,293397.0,30.2141,30.2834,30.0955,30.1054,293397.0
2021-12-22 14:00:00,30.43,30.44,30.11,30.12,640343.0,30.0955,30.1054,29.779,29.7889,640343.0
2021-12-22 15:00:00,30.12,30.31,30.04,30.3,1030141.0,29.7889,29.9768,29.7097,29.9669,1030141.0
2021-12-23 09:30:00,30.39,30.87,30.32,30.86,119833.0,30.0559,30.5306,29.9867,30.5207,119833.0
2021-12-23 10:00:00,30.86,31.16,30.78,31.16,285589.0,30.5207,30.8174,30.4416,30.8174,285589.0
2021-12-23 11:00:00,31.14,31.18,30.87,30.87,142181.0,30.7977,30.8372,30.5306,30.5306,142181.0
2021-12-23 12:00:00,30.88,31.01,30.87,30.89,164695.0,30.5405,30.6691,30.5306,30.5504,164695.0
2021-12-23 13:00:00,30.89,31.07,30.84,31.04,223700.0,30.5504,30.7284,30.501,30.6988,223700.0
2021-12-23 14:00:00,31.05,31.18,31.05,31.15,133061.0,30.7086,30.8372,30.7086,30.8075,133061.0
2021-12-23 15:00:00,31.15,31.23,31.04,31.12,423826.0,30.8075,30.8867,30.6988,30.7779,423826.0
2021-12-27 09:30:00,31.0,31.23,30.77,30.92,70829.0,30.6592,30.8867,30.4317,30.5801,70829.0
2021-12-27 10:00:00,30.92,31.38,30.86,31.37,90915.0,30.5801,31.035,30.5207,31.0251,90915.0
2021-12-27 11:00:00,31.36,31.39,31.23,31.29,91341.0,31.0152,31.0449,30.8867,30.946,91341.0
2021-12-27 12:00:00,31.3,31.32,31.22,31.27,84418.0,30.9559,30.9757,30.8768,30.9262,84418.0
2021-12-27 13:00:00,31.27,31.33,31.2,31.31,58790.0,30.9262,30.9856,30.857,30.9658,58790.0
2021-12-27 14:00:00,31.31,31.33,31.21,31.28,82753.0,30.9658,30.9856,30.8669,30.9361,82753.0
2021-12-27 15:00:00,31.28,31.41,31.24,31.35,245124.0,30.9361,31.0647,30.8966,31.0053,245124.0
2021-12-28 09:30:00,31.16,31.64,31.16,31.6,39459.0,30.8174,31.2922,30.8174,31.2526,39459.0
2021-12-28 10:00:00,31.59,31.71,31.48,31.56,76420.0,31.2427,31.3614,31.1339,31.213,76420.0
2021-12-28 11:00:00,31.55,31.69,31.47,31.65,128622.0,31.2031,31.3416,31.124,31.302,128622.0
2021-12-28 12:00:00,31.64,31.65,31.42,31.51,85030.0,31.2922,31.302,31.0746,31.1636,85030.0
2021-12-28 13:00:00,31.5,31.58,31.49,31.55,62304.0,31.1537,31.2328,31.1438,31.2031,62304.0
2021-12-28 14:00:00,31.55,31.58,31.42,31.5,77903.0,31.2031,31.2328,31.0746,31.1537,77903.0
2021-12-28 15:00:00,31.5,31.66,31.47,31.66,317001.0,31.1537,31.3119,31.124,31.3119,317001.0
2021-12-29 09:30:00,31.42,31.73,31.24,31.5,145754.0,31.0746,31.3812,30.8966,31.1537,145754.0
2021-12-29 10:00:00,31.49,31.73,31.45,31.62,172953.0,31.1438,31.3812,31.1042,31.2724,172953.0
2021-12-29 11:00:00,31.61,31.68,31.44,31.49,51449.0,31.2625,31.3317,31.0944,31.1438,51449.0
2021-12-29 12:00:00,31.47,31.57,31.43,31.53,39791.0,31.124,31.2229,31.0845,31.1834,39791.0
2021-12-29 13:00:00,31.54,31.58,31.49,31.56,34358.0,31.1933,31.2328,31.1438,31.213,34358.0
2021-12-29 14:00:00,31.56,31.6,31.52,31.53,63258.0,31.213,31.2526,31.1735,31.1834,63258.0
2021-12-29 15:00:00,31.53,31.67,31.52,31.63,346975.0,31.1834,31.3218,31.1735,31.2823,346975.0
2021-12-30 09:30:00,31.55,31.98,31.52,31.92,74689.0,31.2031,31.6284,31.1735,31.5691,74689.0
2021-12-30 10:00:00,31.9,32.02,31.86,31.92,108103.0,31.5493,31.668,31.5097,31.5691,108103.0
2021-12-30 11:00:00,31.92,31.97,31.81,31.96,97149.0,31.5691,31.6185,31.4603,31.6086,97149.0
2021-12-30 12:00:00,31.97,31.99,31.82,31.91,81563.0,31.6185,31.6383,31.4702,31.5592,81563.0
2021-12-30 13:00:00,31.92,31.95,31.86,31.92,68360.0,31.5691,31.5988,31.5097,31.5691,68360.0
2021-12-30 14:00:00,31.92,31.94,31.85,31.9,63689.0,31.5691,31.5889,31.4999,31.5493,63689.0
2021-12-30 15:00:00,31.9,31.92,31.59,31.64,308436.0,31.5493,31.5691,31.2427,31.2922,308436.0
2021-12-31 09:30:00,31.65,31.78,31.42,31.74,70926.0,31.302,31.4306,31.0746,31.3911,70926.0
2021-12-31 10:00:00,31.7,31.8,31.58,31.69,72871.0,31.3515,31.4504,31.2328,31.3416,72871.0
2021-12-31 11:00:00,31.7,31.8,31.66,31.71,106409.0,31.3515,31.4504,31.3119,31.3614,106409.0
2021-12-31 12:00:00,31.69,31.77,31.65,31.77,73469.0,31.3416,31.4207,31.302,31.4207,73469.0
2021-12-31 13:00:00,31.77,31.85,31.69,31.85,42811.0,31.4207,31.4999,31.3416,31.4999,42811.0
2021-12-31 14:00:00,31.84,31.86,31.76,31.85,71792.0,31.49,31.5097,31.4108,31.4999,71792.0
2021-12-31 15:00:00,31.85,31.96,31.8,31.82,347509.0,31.4999,31.6086,31.4504,31.4702,347509.0
2022-01-03 09:30:00,32.0,32.51,31.99,32.51,109292.0,31.6482,32.1526,31.6383,32.1526,109292.0
2022-01-03 10:00:00,32.47,32.77,32.34,32.46,304876.0,32.113,32.4097,31.9845,32.1031,304876.0
2022-01-03 11:00:00,32.47,32.6,32.22,32.38,123382.0,32.113,32.2416,31.8658,32.024,123382.0
2022-01-03 12:00:00,32.37,32.4,32.26,32.31,101956.0,32.0141,32.0438,31.9053,31.9548,101956.0
2022-01-03 13:00:00,32.32,32.35,32.22,32.33,119088.0,31.9647,31.9944,31.8658,31.9746,119088.0
2022-01-03 14:00:00,32.34,32.46,32.32,32.45,139978.0,31.9845,32.1031,31.9647,32.0933,139978.0
2022-01-03 15:00:00,32.45,32.5,32.25,32.33,401200.0,32.0933,32.1427,31.8955,31.9746,401200.0
2022-01-04 09:30:00,32.69,33.31,32.45,33.24,202813.0,32.3306,32.9438,32.0933,32.8746,202813.0
2022-01-04 10:00:00,33.25,33.53,33.21,33.39,215552.0,32.8845,33.1614,32.8449,33.0229,215552.0
2022-01-04 11:00:00,33.39,33.52,33.22,33.39,258511.0,33.0229,33.1515,32.8548,33.0229,258511.0
2022-01-04 12:00:00,33.39,33.44,33.23,33.42,204560.0,33.0229,33.0724,32.8647,33.0526,204560.0
2022-01-04 13:00:00,33.43,33.46,33.36,33.37,141886.0,33.0625,33.0922,32.9933,33.0031,141886.0
2022-01-04 14:00:00,33.37,33.56,33.37,33.55,170180.0,33.0031,33.1911,33.0031,33.1812,170180.0
2022-01-04 15:00:00,33.54,33.69,33.5,33.55,738651.0,33.1713,33.3196,33.1317,33.1812,738651.0
2022-01-05 09:30:00,33.81,34.3,33.71,34.09,243081.0,33.4383,33.9229,33.3394,33.7152,243081.0
2022-01-05 10:00:00,34.11,34.14,33.83,33.88,317103.0,33.735,33.7647,33.4581,33.5075,317103.0
2022-01-05 11:00:00,33.88,33.95,33.71,33.78,209197.0,33.5075,33.5768,33.3394,33.4086,209197.0
2022-01-05 12:00:00,33.77,33.9,33.72,33.76,143382.0,33.3987,33.5273,33.3493,33.3889,143382.0
2022-01-05 13:00:00,33.77,33.81,33.6,33.77,170259.0,33.3987,33.4383,33.2306,33.3987,170259.0
2022-01-05 14:00:00,33.77,33.77,33.36,33.48,476202.0,33.3987,33.3987,32.9933,33.1119,476202.0
2022-01-05 15:00:00,33.47,33.48,33.28,33.32,632816.0,33.102,33.1119,32.9141,32.9537,632816.0
2022-01-06 09:30:00,33.78,34.09,33.41,33.56,350796.0,33.4086,33.7152,33.0427,33.1911,350796.0
2022-01-06 10:00:00,33.59,33.76,33.36,33.61,302200.0,33.2207,33.3889,32.9933,33.2405,302200.0
2022-01-06 11:00:00,33.61,34.0,33.57,33.84,146463.0,33.2405,33.6262,33.2009,33.468,146463.0
2022-01-06 12:00:00,33.83,33.96,33.79,33.9,123049.0,33.4581,33.5867,33.4185,33.5273,123049.0
2022-01-06 13:00:00,33.9,33.92,33.74,33.83,146957.0,33.5273,33.5471,33.3691,33.4581,146957.0
2022-01-06 14:00:00,33.83,33.91,33.75,33.86,208284.0,33.4581,33.5372,33.379,33.4878,208284.0
2022-01-06 15:00:00,33.86,33.89,33.6,33.64,729838.0,33.4878,33.5174,33.2306,33.2702,729838.0
2022-01-07 09:30:00,33.78,34.18,33.34,34.17,193405.0,33.4086,33.8042,32.9735,33.7943,193405.0
2022-01-07 10:00:00,34.18,34.23,33.97,34.1,327139.0,33.8042,33.8537,33.5965,33.7251,327139.0
2022-01-07 11:00:00,34.1,34.48,34.03,34.42,389865.0,33.7251,34.1009,33.6559,34.0416,389865.0
2022-01-07 12:00:00,34.42,34.62,34.25,34.31,202312.0,34.0416,34.2394,33.8735,33.9328,202312.0
2022-01-07 13:00:00,34.3,34.38,34.16,34.3,199156.0,33.9229,34.002,33.7845,33.9229,199156.0
2022-01-07 14:00:00,34.3,34.34,33.93,33.97,580243.0,33.9229,33.9625,33.557,33.5965,580243.0
2022-01-07 15:00:00,33.97,34.14,33.92,34.01,779990.0,33.5965,33.7647,33.5471,33.6361,779990.0
2022-01-10 09:30:00,34.11,34.39,33.96,34.0,374376.0,33.735,34.0119,33.5867,33.6262,374376.0
2022-01-10 10:00:00,33.99,34.02,33.44,33.64,554816.0,33.6163,33.646,33.0724,33.2702,554816.0
2022-01-10 11:00:00,33.64,33.88,33.59,33.61,430657.0,33.2702,33.5075,33.2207,33.2405,430657.0
2022-01-10 12:00:00,33.6,33.84,33.53,33.69,359655.0,33.2306,33.468,33.1614,33.3196,359655.0
2022-01-10 13:00:00,33.7,33.86,33.66,33.83,330503.0,33.3295,33.4878,33.29,33.4581,330503.0
2022-01-10 14:00:00,33.83,34.1,33.82,33.99,300774.0,33.4581,33.7251,33.4482,33.6163,300774.0
2022-01-10 15:00:00,34.0,34.04,33.72,33.98,780988.0,33.6262,33.6658,33.3493,33.6064,780988.0
2022-01-11 09:30:00,33.96,34.36,33.67,33.72,237281.0,33.5867,33.9823,33.2998,33.3493,237281.0
2022-01-11 10:00:00,33.71,33.73,33.34,33.48,294890.0,33.3394,33.3592,32.9735,33.1119,294890.0
2022-01-11 11:00:00,33.5,33.84,33.49,33.72,231783.0,33.1317,33.468,33.1218,33.3493,231783.0
2022-01-11 12:00:00,33.72,33.85,33.71,33.83,143985.0,33.3493,33.4779,33.3394,33.4581,143985.0
2022-01-11 13:00:00,33.83,33.99,33.74,33.96,219606.0,33.4581,33.6163,33.3691,33.5867,219606.0
2022-01-11 14:00:00,33.96,33.98,33.89,33.95,204171.0,33.5867,33.6064,33.5174,33.5768,204171.0
2022-01-11 15:00:00,33.95,33.97,33.81,33.92,556906.0,33.5768,33.5965,33.4383,33.5471,556906.0
2022-01-12 09:30:00,34.18,34.49,33.97,34.33,192295.0,33.8042,34.1108,33.5965,33.9526,192295.0
2022-01-12 10:00:00,34.33,34.35,33.81,33.97,169991.0,33.9526,33.9724,33.4383,33.5965,169991.0
2022-01-12 11:00:00,33.97,34.03,33.85,33.89,121994.0,33.5965,33.6559,33.4779,33.5174,121994.0
2022-01-12 12:00:00,33.9,33.97,33.85,33.97,87340.0,33.5273,33.5965,33.4779,33.5965,87340.0
2022-01-12 13:00:00,33.97,34.02,33.87,33.89,88339.0,33.5965,33.646,33.4976,33.5174,88339.0
2022-01-12 14:00:00,33.89,33.99,33.84,33.95,142927.0,33.5174,33.6163,33.468,33.5768,142927.0
2022-01-12 15:00:00,33.95,33.99,33.85,33.93,469464.0,33.5768,33.6163,33.4779,33.557,469464.0
2022-01-13 09:30:00,34.06,34.85,34.03,34.82,146138.0,33.6856,34.4669,33.6559,34.4372,146138.0
2022-01-13 10:00:00,34.8,34.83,34.39,34.62,384860.0,34.4174,34.4471,34.0119,34.2394,384860.0
2022-01-13 11:00:00,34.61,34.83,34.57,34.79,160239.0,34.2295,34.4471,34.1899,34.4075,160239.0
2022-01-13 12:00:00,34.79,34.79,34.38,34.47,193697.0,34.4075,34.4075,34.002,34.091,193697.0
2022-01-13 13:00:00,34.48,34.79,34.44,34.78,185913.0,34.1009,34.4075,34.0614,34.3976,185913.0
2022-01-13 14:00:00,34.78,34.92,34.52,34.59,248024.0,34.3976,34.5361,34.1405,34.2097,248024.0
2022-01-13 15:00:00,34.59,34.59,34.29,34.4,629640.0,34.2097,34.2097,33.913,34.0218,629640.0
2022-01-14 09:30:00,34.01,34.48,33.81,34.39,174908.0,33.6361,34.1009,33.4383,34.0119,174908.0
2022-01-14 10:00:00,34.39,34.53,34.26,34.38,413669.0,34.0119,34.1504,33.8834,34.002,413669.0
2022-01-14 11:00:00,34.38,34.58,34.17,34.5,247063.0,34.002,34.1998,33.7943,34.1207,247063.0
2022-01-14 12:00:00,34.49,34.56,34.44,34.47,117491.0,34.1108,34.1801,34.0614,34.091,117491.0
2022-01-14 13:00:00,34.48,34.59,34.35,34.59,150487.0,34.1009,34.2097,33.9724,34.2097,150487.0
2022-01-14 14:00:00,34.59,34.84,34.57,34.79,172518.0,34.2097,34.457,34.1899,34.4075,172518.0
2022-01-14 15:00:00,34.8,35.09,34.76,35.07,502263.0,34.4174,34.7042,34.3779,34.6845,502263.0
2022-01-18 09:30:00,34.8,35.05,34.52,34.93,198526.0,34.4174,34.6647,34.1405,34.546,198526.0
2022-01-18 10:00:00,34.92,34.98,34.35,34.38,368532.0,34.5361,34.5954,33.9724,34.002,368532.0
2022-01-18 11:00:00,34.38,34.51,34.16,34.39,157694.0,34.002,34.1306,33.7845,34.0119,157694.0
2022-01-18 12:00:00,34.38,34.39,34.02,34.12,167951.0,34.002,34.0119,33.646,33.7449,167951.0
2022-01-18 13:00:00,34.12,34.37,34.07,34.37,82903.0,33.7449,33.9921,33.6954,33.9921,82903.0
2022-01-18 14:00:00,34.37,34.58,34.33,34.49,103318.0,33.9921,34.1998,33.9526,34.1108,103318.0
2022-01-18 15:00:00,34.48,34.54,34.26,34.34,393059.0,34.1009,34.1603,33.8834,33.9625,393059.0
2022-01-19 09:30:00,34.34,34.35,34.02,34.28,89374.0,33.9625,33.9724,33.646,33.9031,89374.0
2022-01-19 10:00:00,34.24,34.25,33.67,33.88,98979.0,33.8636,33.8735,33.2998,33.5075,98979.0
2022-01-19 11:00:00,33.88,33.94,33.68,33.88,241567.0,33.5075,33.5669,33.3097,33.5075,241567.0
2022-01-19 12:00:00,33.88,34.08,33.87,34.04,91949.0,33.5075,33.7053,33.4976,33.6658,91949.0
2022-01-19 13:00:00,34.03,34.21,33.97,34.13,196827.0,33.6559,33.8339,33.5965,33.7548,196827.0
2022-01-19 14:00:00,34.12,34.15,33.95,34.08,162432.0,33.7449,33.7746,33.5768,33.7053,162432.0
2022-01-19 15:00:00,34.08,34.22,33.79,33.82,567670.0,33.7053,33.8438,33.4185,33.4482,567670.0
2022-01-20 09:30:00,33.87,34.08,33.68,33.81,110454.0,33.4976,33.7053,33.3097,33.4383,110454.0
2022-01-20 10:00:00,33.85,34.37,33.73,34.35,155494.0,33.4779,33.9921,33.3592,33.9724,155494.0
2022-01-20 11:00:00,34.33,34.37,34.04,34.22,232220.0,33.9526,33.9921,33.6658,33.8438,232220.0
2022-01-20 12:00:00,34.24,34.38,34.06,34.34,208200.0,33.8636,34.002,33.6856,33.9625,208200.0
2022-01-20 13:00:00,34.34,34.34,34.19,34.26,103903.0,33.9625,33.9625,33.8141,33.8834,103903.0
2022-01-20 14:00:00,34.26,34.38,34.08,34.11,159237.0,33.8834,34.002,33.7053,33.735,159237.0
2022-01-20 15:00:00,34.12,34.16,33.54,33.57,512012.0,33.7449,33.7845,33.1713,33.2009,512012.0
2022-01-21 09:30:00,33.48,33.48,33.02,33.19,159945.0,33.1119,33.1119,32.657,32.8251,159945.0
2022-01-21 10:00:00,33.23,33.36,32.5,33.19,322826.0,32.8647,32.9933,32.1427,32.8251,322826.0
2022-01-21 11:00:00,33.17,33.45,33.08,33.26,240701.0,32.8053,33.0823,32.7163,32.8943,240701.0
2022-01-21 12:00:00,33.26,33.28,32.91,33.02,115709.0,32.8943,32.9141,32.5482,32.657,115709.0
2022-01-21 13:00:00,33.0,33.07,32.74,32.77,167193.0,32.6372,32.7064,32.3801,32.4097,167193.0
2022-01-21 14:00:00,32.79,32.91,32.48,32.51,269094.0,32.4295,32.5482,32.1229,32.1526,269094.0
2022-01-21 15:00:00,32.51,32.69,32.34,32.62,846182.0,32.1526,32.3306,31.9845,32.2614,846182.0
2022-01-24 09:30:00,31.89,32.16,31.58,31.64,112077.0,31.5394,31.8064,31.2328,31.2922,112077.0
2022-01-24 10:00:00,31.66,31.94,31.23,31.59,259489.0,31.3119,31.5889,30.8867,31.2427,259489.0
2022-01-24 11:00:00,31.59,31.68,31.21,31.52,224940.0,31.2427,31.3317,30.8669,31.1735,224940.0
2022-01-24 12:00:00,31.51,31.53,31.13,31.41,117039.0,31.1636,31.1834,30.7878,31.0647,117039.0
2022-01-24 13:00:00,31.42,32.11,31.37,32.08,203199.0,31.0746,31.757,31.0251,31.7273,203199.0
2022-01-24 14:00:00,32.12,32.27,31.85,32.15,187440.0,31.7669,31.9152,31.4999,31.7966,187440.0
2022-01-24 15:00:00,32.13,33.02,32.1,32.82,694994.0,31.7768,32.657,31.7471,32.4592,694994.0
2022-01-25 09:30:00,32.17,32.24,31.36,31.4,198107.0,31.8163,31.8856,31.0152,31.0548,198107.0
2022-01-25 10:00:00,31.42,32.04,31.13,31.7,423119.0,31.0746,31.6878,30.7878,31.3515,423119.0
2022-01-25 11:00:00,31.69,32.08,31.55,31.74,176344.0,31.3416,31.7273,31.2031,31.3911,176344.0
2022-01-25 12:00:00,31.76,32.04,31.63,31.76,190662.0,31.4108,31.6878,31.2823,31.4108,190662.0
2022-01-25 13:00:00,31.74,32.22,31.61,32.2,293660.0,31.3911,31.8658,31.2625,31.846,293660.0
2022-01-25 14:00:00,32.2,32.68,32.17,32.65,204512.0,31.846,32.3207,31.8163,32.2911,204512.0
2022-01-25 15:00:00,32.64,32.64,32.16,32.23,625799.0,32.2812,32.2812,31.8064,31.8757,625799.0
2022-01-26 09:30:00,32.6,33.0,32.19,32.92,139391.0,32.2416,32.6372,31.8361,32.5581,139391.0
2022-01-26 10:00:00,32.91,32.92,32.42,32.49,210710.0,32.5482,32.5581,32.0636,32.1328,210710.0
2022-01-26 11:00:00,32.48,32.95,32.4,32.81,145093.0,32.1229,32.5878,32.0438,32.4493,145093.0
2022-01-26 12:00:00,32.84,32.87,32.63,32.69,180381.0,32.479,32.5086,32.2713,32.3306,180381.0
2022-01-26 13:00:00,32.67,32.68,32.41,32.46,156865.0,32.3108,32.3207,32.0537,32.1031,156865.0
2022-01-26 14:00:00,32.46,32.68,31.77,31.96,353107.0,32.1031,32.3207,31.4207,31.6086,353107.0
2022-01-26 15:00:00,31.95,31.95,31.21,31.63,1102946.0,31.5988,31.5988,30.8669,31.2823,1102946.0
2022-01-27 09:30:00,32.04,32.5,31.81,32.25,135580.0,31.6878,32.1427,31.4603,31.8955,135580.0
2022-01-27 10:00:00,32.24,32.35,31.57,31.77,342159.0,31.8856,31.9944,31.2229,31.4207,342159.0
2022-01-27 11:00:00,31.77,31.94,31.58,31.74,152054.0,31.4207,31.5889,31.2328,31.3911,152054.0
2022-01-27 12:00:00,31.74,31.74,31.12,31.12,153628.0,31.3911,31.3911,30.7779,30.7779,153628.0
2022-01-27 13:00:00,31.12,31.18,30.7,30.83,314104.0,30.7779,30.8372,30.3625,30.4911,314104.0
2022-01-27 14:00:00,30.83,31.01,30.51,30.59,537659.0,30.4911,30.6691,30.1746,30.2537,537659.0
2022-01-27 15:00:00,30.59,30.85,30.4,30.62,801116.0,30.2537,30.5108,30.0658,30.2834,801116.0
2022-01-28 09:30:00,30.47,30.49,29.72,29.79,169857.0,30.135,30.1548,29.3933,29.4625,169857.0
2022-01-28 10:00:00,29.79,30.05,29.35,29.81,407242.0,29.4625,29.7196,29.0273,29.4823,407242.0
2022-01-28 11:00:00,29.81,30.48,29.6,30.43,351930.0,29.4823,30.1449,29.2746,30.0955,351930.0
2022-01-28 12:00:00,30.44,30.59,30.21,30.31,599721.0,30.1054,30.2537,29.8779,29.9768,599721.0
2022-01-28 13:00:00,30.31,30.66,30.31,30.5,457445.0,29.9768,30.3229,29.9768,30.1647,457445.0
2022-01-28 14:00:00,30.5,30.57,29.96,30.47,253279.0,30.1647,30.2339,29.6306,30.135,253279.0
2022-01-28 15:00:00,30.48,30.88,30.32,30.75,1334934.0,30.1449,30.5405,29.9867,30.4119,1334934.0
2022-01-31 09:30:00,30.4,30.55,30.19,30.52,162317.0,30.0658,30.2141,29.8581,30.1845,162317.0
2022-01-31 10:00:00,30.5,30.96,30.5,30.83,346600.0,30.1647,30.6196,30.1647,30.4911,346600.0
2022-01-31 11:00:00,30.83,30.91,30.61,30.73,312029.0,30.4911,30.5702,30.2735,30.3922,312029.0
2022-01-31 12:00:00,30.73,30.98,30.69,30.84,379692.0,30.3922,30.6394,30.3526,30.501,379692.0
2022-01-31 13:00:00,30.83,31.1,30.71,31.0,504850.0,30.4911,30.7581,30.3724,30.6592,504850.0
2022-01-31 14:00:00,30.99,31.07,30.82,31.03,402375.0,30.6493,30.7284,30.4812,30.6889,402375.0
2022-01-31 15:00:00,31.03,31.17,30.75,31.1,1312924.0,30.6889,30.8273,30.4119,30.7581,1312924.0
2022-02-01 09:30:00,31.12,31.37,30.96,31.29,413225.0,30.7779,31.0251,30.6196,30.946,413225.0
2022-02-01 10:00:00,31.27,31.38,30.85,31.34,498243.0,30.9262,31.035,30.5108,30.9955,498243.0
2022-02-01 11:00:00,31.34,31.46,31.18,31.37,798818.0,30.9955,31.1141,30.8372,31.0251,798818.0
2022-02-01 12:00:00,31.36,31.49,31.23,31.38,335792.0,31.0152,31.1438,30.8867,31.035,335792.0
2022-02-01 13:00:00,31.38,31.57,31.3,31.52,392235.0,31.035,31.2229,30.9559,31.1735,392235.0
2022-02-01 14:00:00,31.53,31.62,31.35,31.48,454877.0,31.1834,31.2724,31.0053,31.1339,454877.0
2022-02-01 15:00:00,31.49,31.65,31.42,31.6,1371905.0,31.1438,31.302,31.0746,31.2526,1371905.0
2022-02-02 09:30:00,32.08,32.58,31.93,32.4,519259.0,31.7273,32.2218,31.579,32.0438,519259.0
2022-02-02 10:00:00,32.4,32.46,31.91,32.38,992478.0,32.0438,32.1031,31.5592,32.024,992478.0
2022-02-02 11:00:00,32.37,32.48,32.19,32.32,372874.0,32.0141,32.1229,31.8361,31.9647,372874.0
2022-02-02 12:00:00,32.32,32.79,32.18,32.79,343223.0,31.9647,32.4295,31.8262,32.4295,343223.0
2022-02-02 13:00:00,32.79,32.8,32.51,32.53,270022.0,32.4295,32.4394,32.1526,32.1724,270022.0
2022-02-02 14:00:00,32.53,32.72,32.5,32.64,236075.0,32.1724,32.3603,32.1427,32.2812,236075.0
2022-02-02 15:00:00,32.64,32.87,32.59,32.61,1046990.0,32.2812,32.5086,32.2317,32.2515,1046990.0
2022-02-03 09:30:00,33.09,33.17,32.42,32.68,171987.0,32.7463,32.8255,32.0833,32.3406,171987.0
2022-02-03 10:00:00,32.73,33.0,32.58,32.86,231441.0,32.3901,32.6573,32.2416,32.5187,231441.0
2022-02-03 11:00:00,32.86,33.1,32.75,32.75,519238.0,32.5187,32.7562,32.4099,32.4099,519238.0
2022-02-03 12:00:00,32.75,32.85,32.68,32.69,217675.0,32.4099,32.5088,32.3406,32.3505,217675.0
2022-02-03 13:00:00,32.69,32.8,32.58,32.71,178411.0,32.3505,32.4594,32.2416,32.3703,178411.0
2022-02-03 14:00:00,32.72,32.91,32.62,32.68,266576.0,32.3802,32.5682,32.2812,32.3406,266576.0
2022-02-03 15:00:00,32.68,32.81,32.49,32.53,820628.0,32.3406,32.4693,32.1526,32.1922,820628.0
2022-02-04 09:30:00,32.32,32.49,32.04,32.35,113070.0,31.9843,32.1526,31.7072,32.014,113070.0
2022-02-04 10:00:00,32.34,32.41,31.64,31.77,594734.0,32.0041,32.0734,31.3114,31.4401,594734.0
2022-02-04 11:00:00,31.76,32.07,31.73,32.01,284269.0,31.4302,31.7369,31.4005,31.6776,284269.0
2022-02-04 12:00:00,32.01,32.16,31.97,32.14,291157.0,31.6776,31.826,31.638,31.8062,291157.0
2022-02-04 13:00:00,32.15,32.35,32.13,32.35,278463.0,31.8161,32.014,31.7963,32.014,278463.0
2022-02-04 14:00:00,32.35,32.47,32.24,32.38,259233.0,32.014,32.1328,31.9052,32.0437,259233.0
2022-02-04 15:00:00,32.38,32.51,32.15,32.16,578168.0,32.0437,32.1724,31.8161,31.826,578168.0
2022-02-07 09:30:00,32.29,32.7,32.16,32.61,210411.0,31.9547,32.3604,31.826,32.2713,210411.0
2022-02-07 10:00:00,32.65,32.99,32.5,32.81,523670.0,32.3109,32.6474,32.1625,32.4693,523670.0
2022-02-07 11:00:00,32.81,32.98,32.7,32.87,323436.0,32.4693,32.6375,32.3604,32.5286,323436.0
2022-02-07 12:00:00,32.85,32.85,32.64,32.78,107621.0,32.5088,32.5088,32.301,32.4396,107621.0
2022-02-07 13:00:00,32.78,33.08,32.76,33.06,229502.0,32.4396,32.7364,32.4198,32.7167,229502.0
2022-02-07 14:00:00,33.06,33.3,33.03,33.28,194820.0,32.7167,32.9542,32.687,32.9344,194820.0
2022-02-07 15:00:00,33.28,33.34,32.81,32.84,1002156.0,32.9344,32.9937,32.4693,32.4989,1002156.0
2022-02-08 09:30:00,33.15,33.27,32.75,32.95,115600.0,32.8057,32.9245,32.4099,32.6078,115600.0
2022-02-08 10:00:00,32.94,33.36,32.75,33.35,299739.0,32.5979,33.0135,32.4099,33.0036,299739.0
2022-02-08 11:00:00,33.36,33.54,33.34,33.41,216084.0,33.0135,33.1917,32.9937,33.063,216084.0
2022-02-08 12:00:00,33.41,33.45,33.3,33.33,111688.0,33.063,33.1026,32.9542,32.9839,111688.0
2022-02-08 13:00:00,33.33,33.43,33.25,33.42,104003.0,32.9839,33.0828,32.9047,33.0729,104003.0
2022-02-08 14:00:00,33.43,33.49,33.1,33.26,282952.0,33.0828,33.1422,32.7562,32.9146,282952.0
2022-02-08 15:00:00,33.27,33.57,33.2,33.5,419167.0,32.9245,33.2214,32.8552,33.1521,419167.0
2022-02-09 09:30:00,33.99,34.41,33.89,34.29,205188.0,33.637,34.0526,33.538,33.9339,205188.0
2022-02-09 10:00:00,34.31,34.7,34.18,34.2,516588.0,33.9537,34.3396,33.825,33.8448,516588.0
2022-02-09 11:00:00,34.19,34.26,33.97,34.01,256129.0,33.8349,33.9042,33.6172,33.6568,256129.0
2022-02-09 12:00:00,34.0,34.3,33.97,34.29,145349.0,33.6469,33.9438,33.6172,33.9339,145349.0
2022-02-09 13:00:00,34.3,34.54,34.28,34.42,247143.0,33.9438,34.1813,33.924,34.0625,247143.0
2022-02-09 14:00:00,34.43,34.6,34.43,34.53,320499.0,34.0724,34.2407,34.0724,34.1714,320499.0
2022-02-09 15:00:00,34.53,34.58,34.35,34.49,615737.0,34.1714,34.2209,33.9933,34.1318,615737.0
2022-02-10 09:30:00,34.16,34.91,34.03,34.89,90751.0,33.8052,34.5474,33.6766,34.5277,90751.0
2022-02-10 10:00:00,34.89,35.47,34.83,35.3,317369.0,34.5277,35.1016,34.4683,34.9334,317369.0
2022-02-10 11:00:00,35.3,35.54,35.23,35.39,372164.0,34.9334,35.1709,34.8641,35.0225,372164.0
2022-02-10 12:00:00,35.39,35.42,35.07,35.17,162148.0,35.0225,35.0521,34.7058,34.8047,162148.0
2022-02-10 13:00:00,35.15,35.2,34.78,34.9,166483.0,34.785,34.8344,34.4188,34.5375,166483.0
2022-02-10 14:00:00,34.9,34.92,34.54,34.69,178015.0,34.5375,34.5573,34.1813,34.3297,178015.0
2022-02-10 15:00:00,34.7,34.85,34.43,34.56,417442.0,34.3396,34.4881,34.0724,34.2011,417442.0
2022-02-11 09:30:00,34.43,34.86,34.32,34.68,62232.0,34.0724,34.498,33.9636,34.3198,62232.0
2022-02-11 10:00:00,34.69,34.94,34.69,34.82,289315.0,34.3297,34.5771,34.3297,34.4584,289315.0
2022-02-11 11:00:00,34.82,35.14,34.81,35.0,198532.0,34.4584,34.7751,34.4485,34.6365,198532.0
2022-02-11 12:00:00,35.0,35.12,34.9,34.94,380962.0,34.6365,34.7553,34.5375,34.5771,380962.0
2022-02-11 13:00:00,34.95,34.96,34.12,34.25,235090.0,34.587,34.5969,33.7656,33.8943,235090.0
2022-02-11 14:00:00,34.23,34.41,33.93,34.01,453860.0,33.8745,34.0526,33.5776,33.6568,453860.0
2022-02-11 15:00:00,34.02,34.49,34.0,34.33,567194.0,33.6667,34.1318,33.6469,33.9735,567194.0
2022-02-14 09:30:00,34.35,34.58,34.11,34.44,71330.0,33.9933,34.2209,33.7558,34.0823,71330.0
2022-02-14 10:00:00,34.41,34.69,34.23,34.32,284366.0,34.0526,34.3297,33.8745,33.9636,284366.0
2022-02-14 11:00:00,34.32,34.62,34.27,34.49,143729.0,33.9636,34.2605,33.9141,34.1318,143729.0
2022-02-14 12:00:00,34.52,34.58,34.38,34.46,114932.0,34.1615,34.2209,34.0229,34.1021,114932.0
2022-02-14 13:00:00,34.45,34.5,34.06,34.08,141976.0,34.0922,34.1417,33.7063,33.7261,141976.0
2022-02-14 14:00:00,34.08,34.25,33.94,34.17,164173.0,33.7261,33.8943,33.5875,33.8151,164173.0
2022-02-14 15:00:00,34.18,34.24,33.96,34.06,344371.0,33.825,33.8844,33.6073,33.7063,344371.0
2022-02-15 09:30:00,34.25,34.92,34.25,34.8,201253.0,33.8943,34.5573,33.8943,34.4386,201253.0
2022-02-15 10:00:00,34.78,35.4,34.72,35.36,163101.0,34.4188,35.0324,34.3594,34.9928,163101.0
2022-02-15 11:00:00,35.35,35.55,35.3,35.41,193427.0,34.9829,35.1808,34.9334,35.0423,193427.0
2022-02-15 12:00:00,35.42,35.49,35.07,35.18,141796.0,35.0521,35.1214,34.7058,34.8146,141796.0
2022-02-15 13:00:00,35.17,35.26,35.14,35.19,80521.0,34.8047,34.8938,34.7751,34.8245,80521.0
2022-02-15 14:00:00,35.19,35.38,35.03,35.08,394180.0,34.8245,35.0126,34.6662,34.7157,394180.0
2022-02-15 15:00:00,35.07,35.11,34.81,34.99,775903.0,34.7058,34.7454,34.4485,34.6266,775903.0
2022-02-16 09:30:00,34.88,35.22,34.8,35.06,99302.0,34.5178,34.8542,34.4386,34.6959,99302.0
2022-02-16 10:00:00,34.99,35.68,34.99,35.49,290319.0,34.6266,35.3094,34.6266,35.1214,290319.0
2022-02-16 11:00:00,35.49,35.67,35.42,35.44,301882.0,35.1214,35.2996,35.0521,35.0719,301882.0
2022-02-16 12:00:00,35.44,35.56,35.34,35.34,167898.0,35.0719,35.1907,34.973,34.973,167898.0
2022-02-16 13:00:00,35.34,35.59,35.32,35.57,207871.0,34.973,35.2204,34.9532,35.2006,207871.0
2022-02-16 14:00:00,35.59,35.93,35.43,35.82,209432.0,35.2204,35.5569,35.062,35.448,209432.0
2022-02-16 15:00:00,35.84,35.92,35.67,35.73,508201.0,35.4678,35.547,35.2996,35.3589,508201.0
2022-02-17 09:30:00,35.17,35.37,35.06,35.11,96142.0,34.8047,35.0027,34.6959,34.7454,96142.0
2022-02-17 10:00:00,35.08,35.13,34.92,35.05,91658.0,34.7157,34.7652,34.5573,34.686,91658.0
2022-02-17 11:00:00,35.04,35.24,35.02,35.16,83549.0,34.6761,34.874,34.6563,34.7948,83549.0
2022-02-17 12:00:00,35.18,35.3,35.12,35.2,109973.0,34.8146,34.9334,34.7553,34.8344,109973.0
2022-02-17 13:00:00,35.21,35.24,35.08,35.19,83812.0,34.8443,34.874,34.7157,34.8245,83812.0
2022-02-17 14:00:00,35.17,35.18,34.83,34.87,181847.0,34.8047,34.8146,34.4683,34.5079,181847.0
2022-02-17 15:00:00,34.87,35.04,34.76,34.97,424591.0,34.5079,34.6761,34.399,34.6068,424591.0
2022-02-18 09:30:00,34.93,35.35,34.79,35.34,155937.0,34.5672,34.9829,34.4287,34.973,155937.0
2022-02-18 10:00:00,35.31,35.33,34.71,34.73,213065.0,34.9433,34.9631,34.3495,34.3693,213065.0
2022-02-18 11:00:00,34.73,34.76,34.45,34.47,180340.0,34.3693,34.399,34.0922,34.112,180340.0
2022-02-18 12:00:00,34.47,34.72,34.44,34.52,135809.0,34.112,34.3594,34.0823,34.1615,135809.0
2022-02-18 13:00:00,34.52,34.75,34.43,34.67,226206.0,34.1615,34.3891,34.0724,34.3099,226206.0
2022-02-18 14:00:00,34.65,34.88,34.59,34.84,216161.0,34.2901,34.5178,34.2308,34.4782,216161.0
2022-02-18 15:00:00,34.85,34.88,34.5,34.55,570176.0,34.4881,34.5178,34.1417,34.1912,570176.0
2022-02-22 09:30:00,34.64,34.73,34.3,34.66,112638.0,34.2802,34.3693,33.9438,34.3,112638.0
2022-02-22 10:00:00,34.65,35.11,34.5,34.85,386765.0,34.2901,34.7454,34.1417,34.4881,386765.0
2022-02-22 11:00:00,34.86,34.97,34.72,34.78,249472.0,34.498,34.6068,34.3594,34.4188,249472.0
2022-02-22 12:00:00,34.78,34.86,34.46,34.47,101693.0,34.4188,34.498,34.1021,34.112,101693.0
2022-02-22 13:00:00,34.47,34.55,34.25,34.27,212094.0,34.112,34.1912,33.8943,33.9141,212094.0
2022-02-22 14:00:00,34.27,34.78,34.12,34.68,209658.0,33.9141,34.4188,33.7656,34.3198,209658.0
2022-02-22 15:00:00,34.69,34.83,34.32,34.41,611171.0,34.3297,34.4683,33.9636,34.0526,611171.0
2022-02-23 09:30:00,34.65,34.81,34.5,34.64,58825.0,34.2901,34.4485,34.1417,34.2802,58825.0
2022-02-23 10:00:00,34.62,34.63,34.31,34.45,161982.0,34.2605,34.2704,33.9537,34.0922,161982.0
2022-02-23 11:00:00,34.46,34.54,34.26,34.38,252165.0,34.1021,34.1813,33.9042,34.0229,252165.0
2022-02-23 12:00:00,34.4,34.58,34.35,34.39,134001.0,34.0427,34.2209,33.9933,34.0328,134001.0
2022-02-23 13:00:00,34.39,34.39,34.02,34.1,127507.0,34.0328,34.0328,33.6667,33.7459,127507.0
2022-02-23 14:00:00,34.09,34.16,33.85,33.92,161527.0,33.736,33.8052,33.4985,33.5677,161527.0
2022-02-23 15:00:00,33.92,33.99,33.79,33.82,788002.0,33.5677,33.637,33.4391,33.4688,788002.0
2022-02-24 09:30:00,33.02,33.33,32.68,33.14,642774.0,32.6771,32.9839,32.3406,32.7958,642774.0
2022-02-24 10:00:00,33.13,33.39,32.76,33.16,537840.0,32.7859,33.0432,32.4198,32.8156,537840.0
2022-02-24 11:00:00,33.16,33.64,33.08,33.41,237525.0,32.8156,33.2906,32.7364,33.063,237525.0
2022-02-24 12:00:00,33.41,33.46,33.08,33.18,395782.0,33.063,33.1125,32.7364,32.8354,395782.0
2022-02-24 13:00:00,33.17,33.67,33.1,33.52,412808.0,32.8255,33.3203,32.7562,33.1719,412808.0
2022-02-24 14:00:00,33.52,34.06,33.45,33.93,424103.0,33.1719,33.7063,33.1026,33.5776,424103.0
2022-02-24 15:00:00,33.93,34.42,33.9,34.37,719333.0,33.5776,34.0625,33.5479,34.0131,719333.0
2022-02-25 09:30:00,34.5,35.18,34.5,34.87,234370.0,34.1417,34.8146,34.1417,34.5079,234370.0
2022-02-25 10:00:00,34.85,35.39,34.74,35.25,306690.0,34.4881,35.0225,34.3792,34.8839,306690.0
2022-02-25 11:00:00,35.27,35.63,35.14,35.58,325026.0,34.9037,35.26,34.7751,35.2105,325026.0
2022-02-25 12:00:00,35.59,35.93,35.48,35.82,371972.0,35.2204,35.5569,35.1115,35.448,371972.0
2022-02-25 13:00:00,35.82,35.87,35.6,35.67,295036.0,35.448,35.4975,35.2303,35.2996,295036.0
2022-02-25 14:00:00,35.67,35.8,35.54,35.61,295663.0,35.2996,35.4282,35.1709,35.2402,295663.0
2022-02-25 15:00:00,35.61,35.77,35.47,35.75,693510.0,35.2402,35.3985,35.1016,35.3787,693510.0
2022-02-28 09:30:00,35.3,35.9,35.29,35.84,229268.0,34.9334,35.5272,34.9235,35.4678,229268.0
2022-02-28 10:00:00,35.86,36.42,35.65,36.42,634636.0,35.4876,36.0418,35.2798,36.0418,634636.0
2022-02-28 11:00:00,36.42,36.68,36.37,36.57,401158.0,36.0418,36.2991,35.9923,36.1902,401158.0
2022-02-28 12:00:00,36.57,36.63,35.95,36.05,232232.0,36.1902,36.2496,35.5766,35.6756,232232.0
2022-02-28 13:00:00,36.05,36.37,36.04,36.26,563383.0,35.6756,35.9923,35.6657,35.8834,563383.0
2022-02-28 14:00:00,36.25,36.26,35.67,35.85,538126.0,35.8735,35.8834,35.2996,35.4777,538126.0
2022-02-28 15:00:00,35.84,35.94,35.46,35.91,1681847.0,35.4678,35.5667,35.0917,35.5371,1681847.0
2022-03-01 09:30:00,35.82,36.01,34.87,34.91,274532.0,35.448,35.636,34.5079,34.5474,274532.0
2022-03-01 10:00:00,34.93,35.07,34.13,34.17,734649.0,34.5672,34.7058,33.7755,33.8151,734649.0
2022-03-01 11:00:00,34.17,34.32,33.35,33.49,1210352.0,33.8151,33.9636,33.0036,33.1422,1210352.0
2022-03-01 12:00:00,33.48,33.62,33.29,33.55,649852.0,33.1323,33.2708,32.9443,33.2016,649852.0
2022-03-01 13:00:00,33.54,33.58,33.0,33.24,597365.0,33.1917,33.2313,32.6573,32.8948,597365.0
2022-03-01 14:00:00,33.25,33.54,33.14,33.32,521698.0,32.9047,33.1917,32.7958,32.974,521698.0
2022-03-01 15:00:00,33.33,33.57,32.88,33.11,1418343.0,32.9839,33.2214,32.5385,32.7661,1418343.0
2022-03-02 09:30:00,33.56,34.56,33.54,34.27,528893.0,33.2115,34.2011,33.1917,33.9141,528893.0
2022-03-02 10:00:00,34.26,34.71,33.84,34.66,738214.0,33.9042,34.3495,33.4886,34.3,738214.0
2022-03-02 11:00:00,34.69,35.42,34.64,35.37,598061.0,34.3297,35.0521,34.2802,35.0027,598061.0
2022-03-02 12:00:00,35.35,35.37,34.92,35.07,304010.0,34.9829,35.0027,34.5573,34.7058,304010.0
2022-03-02 13:00:00,35.08,35.44,35.08,35.36,333887.0,34.7157,35.0719,34.7157,34.9928,333887.0
2022-03-02 14:00:00,35.36,35.51,35.25,35.29,326191.0,34.9928,35.1412,34.8839,34.9235,326191.0
2022-03-02 15:00:00,35.29,35.36,35.09,35.14,947470.0,34.9235,34.9928,34.7256,34.7751,947470.0
2022-03-03 09:30:00,35.36,35.47,34.74,34.93,214664.0,34.9928,35.1016,34.3792,34.5672,214664.0
2022-03-03 10:00:00,34.9,35.01,34.49,34.5,393330.0,34.5375,34.6464,34.1318,34.1417,393330.0
2022-03-03 11:00:00,34.51,34.73,34.23,34.65,212093.0,34.1516,34.3693,33.8745,34.2901,212093.0
2022-03-03 12:00:00,34.64,35.05,34.61,34.88,358324.0,34.2802,34.686,34.2506,34.5178,358324.0
2022-03-03 13:00:00,34.89,35.02,34.7,34.91,208911.0,34.5277,34.6563,34.3396,34.5474,208911.0
2022-03-03 14:00:00,34.92,35.01,34.7,34.77,283643.0,34.5573,34.6464,34.3396,34.4089,283643.0
2022-03-03 15:00:00,34.77,34.91,34.57,34.85,979886.0,34.4089,34.5474,34.211,34.4881,979886.0
2022-03-04 09:30:00,34.41,34.77,33.97,34.16,275090.0,34.0526,34.4089,33.6172,33.8052,275090.0
2022-03-04 10:00:00,34.19,34.21,33.52,33.56,353217.0,33.8349,33.8547,33.1719,33.2115,353217.0
2022-03-04 11:00:00,33.57,33.73,33.31,33.71,265841.0,33.2214,33.3797,32.9641,33.3599,265841.0
2022-03-04 12:00:00,33.73,34.0,33.63,33.91,210744.0,33.3797,33.6469,33.2807,33.5578,210744.0
2022-03-04 13:00:00,33.91,34.01,33.57,33.58,390565.0,33.5578,33.6568,33.2214,33.2313,390565.0
2022-03-04 14:00:00,33.59,33.82,33.47,33.48,290609.0,33.2412,33.4688,33.1224,33.1323,290609.0
2022-03-04 15:00:00,33.48,33.89,33.47,33.85,756466.0,33.1323,33.538,33.1224,33.4985,756466.0
2022-03-07 09:30:00,34.01,34.28,33.36,33.36,211617.0,33.6568,33.924,33.0135,33.0135,211617.0
2022-03-07 10:00:00,33.37,33.71,33.11,33.24,298072.0,33.0234,33.3599,32.7661,32.8948,298072.0
2022-03-07 11:00:00,33.23,33.63,33.12,33.15,226485.0,32.8849,33.2807,32.776,32.8057,226485.0
2022-03-07 12:00:00,33.15,33.17,32.86,32.93,235370.0,32.8057,32.8255,32.5187,32.588,235370.0
2022-03-07 13:00:00,32.93,33.01,32.8,32.84,259771.0,32.588,32.6672,32.4594,32.4989,259771.0
2022-03-07 14:00:00,32.84,33.05,32.75,32.82,372677.0,32.4989,32.7068,32.4099,32.4791,372677.0
2022-03-07 15:00:00,32.83,32.84,32.35,32.42,1145416.0,32.489,32.4989,32.014,32.0833,1145416.0
2022-03-08 09:30:00,32.82,32.92,32.4,32.75,117302.0,32.4791,32.5781,32.0635,32.4099,117302.0
2022-03-08 10:00:00,32.72,33.08,32.47,33.05,241005.0,32.3802,32.7364,32.1328,32.7068,241005.0
2022-03-08 11:00:00,33.07,33.1,32.63,33.01,211898.0,32.7266,32.7562,32.2911,32.6672,211898.0
2022-03-08 12:00:00,33.04,33.88,33.02,33.87,320141.0,32.6969,33.5281,32.6771,33.5182,320141.0
2022-03-08 13:00:00,33.88,34.22,33.37,33.52,353376.0,33.5281,33.8646,33.0234,33.1719,353376.0
2022-03-08 14:00:00,33.51,33.69,33.17,33.57,178084.0,33.162,33.3401,32.8255,33.2214,178084.0
2022-03-08 15:00:00,33.57,33.69,32.86,32.92,487729.0,33.2214,33.3401,32.5187,32.5781,487729.0
2022-03-09 09:30:00,33.66,34.29,33.57,34.15,134367.0,33.3104,33.9339,33.2214,33.7953,134367.0
2022-03-09 10:00:00,34.19,34.44,33.95,34.4,196669.0,33.8349,34.0823,33.5974,34.0427,196669.0
2022-03-09 11:00:00,34.4,34.4,34.06,34.23,98636.0,34.0427,34.0427,33.7063,33.8745,98636.0
2022-03-09 12:00:00,34.22,34.26,33.95,34.01,263588.0,33.8646,33.9042,33.5974,33.6568,263588.0
2022-03-09 13:00:00,34.01,34.07,33.85,33.86,167222.0,33.6568,33.7162,33.4985,33.5083,167222.0
2022-03-09 14:00:00,33.86,34.11,33.78,34.04,262532.0,33.5083,33.7558,33.4292,33.6865,262532.0
2022-03-09 15:00:00,34.05,34.33,33.95,33.98,517689.0,33.6964,33.9735,33.5974,33.6271,517689.0
2022-03-10 09:30:00,33.4,34.57,33.31,34.55,153761.0,33.0531,34.211,32.9641,34.1912,153761.0
2022-03-10 10:00:00,34.55,34.61,34.15,34.32,239585.0,34.1912,34.2506,33.7953,33.9636,239585.0
2022-03-10 11:00:00,34.31,34.43,34.13,34.23,109543.0,33.9537,34.0724,33.7755,33.8745,109543.0
2022-03-10 12:00:00,34.23,34.3,34.0,34.07,81861.0,33.8745,33.9438,33.6469,33.7162,81861.0
2022-03-10 13:00:00,34.05,34.27,33.98,34.21,193163.0,33.6964,33.9141,33.6271,33.8547,193163.0
2022-03-10 14:00:00,34.18,34.38,34.16,34.26,144808.0,33.825,34.0229,33.8052,33.9042,144808.0
2022-03-10 15:00:00,34.27,34.35,34.05,34.26,332371.0,33.9141,33.9933,33.6964,33.9042,332371.0
2022-03-11 09:30:00,34.55,35.16,34.55,35.1,129852.0,34.1912,34.7948,34.1912,34.7355,129852.0
2022-03-11 10:00:00,35.05,35.11,34.59,34.74,133857.0,34.686,34.7454,34.2308,34.3792,133857.0
2022-03-11 11:00:00,34.73,34.74,34.41,34.41,251302.0,34.3693,34.3792,34.0526,34.0526,251302.0
2022-03-11 12:00:00,34.41,34.45,34.24,34.29,78004.0,34.0526,34.0922,33.8844,33.9339,78004.0
2022-03-11 13:00:00,34.31,34.45,34.24,34.3,65203.0,33.9537,34.0922,33.8844,33.9438,65203.0
2022-03-11 14:00:00,34.25,34.42,34.12,34.17,227958.0,33.8943,34.0625,33.7656,33.8151,227958.0
2022-03-11 15:00:00,34.16,34.22,33.66,33.68,876335.0,33.8052,33.8646,33.3104,33.3302,876335.0
2022-03-14 09:30:00,33.81,33.99,33.33,33.59,128719.0,33.4589,33.637,32.9839,33.2412,128719.0
2022-03-14 10:00:00,33.58,33.89,33.5,33.8,289374.0,33.2313,33.538,33.1521,33.449,289374.0
2022-03-14 11:00:00,33.82,33.84,33.38,33.48,280377.0,33.4688,33.4886,33.0333,33.1323,280377.0
2022-03-14 12:00:00,33.47,33.75,33.44,33.55,189572.0,33.1224,33.3995,33.0927,33.2016,189572.0
2022-03-14 13:00:00,33.55,33.57,33.09,33.13,174186.0,33.2016,33.2214,32.7463,32.7859,174186.0
2022-03-14 14:00:00,33.12,33.36,33.11,33.33,250591.0,32.776,33.0135,32.7661,32.9839,250591.0
2022-03-14 15:00:00,33.35,33.49,33.19,33.41,360580.0,33.0036,33.1422,32.8453,33.063,360580.0
2022-03-15 09:30:00,33.67,34.01,33.48,33.93,152162.0,33.3203,33.6568,33.1323,33.5776,152162.0
2022-03-15 10:00:00,33.92,34.3,33.83,34.18,287407.0,33.5677,33.9438,33.4787,33.825,287407.0
2022-03-15 11:00:00,34.13,34.14,33.73,33.87,130394.0,33.7755,33.7854,33.3797,33.5182,130394.0
2022-03-15 12:00:00,33.86,33.93,33.75,33.87,97635.0,33.5083,33.5776,33.3995,33.5182,97635.0
2022-03-15 13:00:00,33.85,33.94,33.71,33.86,90376.0,33.4985,33.5875,33.3599,33.5083,90376.0
2022-03-15 14:00:00,33.86,33.89,33.61,33.86,119492.0,33.5083,33.538,33.2609,33.5083,119492.0
2022-03-15 15:00:00,33.85,34.14,33.77,34.11,720635.0,33.4985,33.7854,33.4193,33.7558,720635.0
2022-03-16 09:30:00,34.56,34.99,34.5,34.94,146594.0,34.2011,34.6266,34.1417,34.5771,146594.0
2022-03-16 10:00:00,34.97,34.98,34.42,34.8,314585.0,34.6068,34.6167,34.0625,34.4386,314585.0
2022-03-16 11:00:00,34.81,35.0,34.68,34.91,141387.0,34.4485,34.6365,34.3198,34.5474,141387.0
2022-03-16 12:00:00,34.91,35.07,34.67,34.88,131682.0,34.5474,34.7058,34.3099,34.5178,131682.0
2022-03-16 13:00:00,34.88,34.92,34.63,34.65,134247.0,34.5178,34.5573,34.2704,34.2901,134247.0
2022-03-16 14:00:00,34.65,34.71,34.1,34.56,146931.0,34.2901,34.3495,33.7459,34.2011,146931.0
2022-03-16 15:00:00,34.57,34.99,34.51,34.94,569145.0,34.211,34.6266,34.1516,34.5771,569145.0
2022-03-17 09:30:00,34.41,34.97,34.41,34.8,96656.0,34.0526,34.6068,34.0526,34.4386,96656.0
2022-03-17 10:00:00,34.83,35.1,34.75,34.92,231019.0,34.4683,34.7355,34.3891,34.5573,231019.0
2022-03-17 11:00:00,34.92,35.12,34.82,35.02,181761.0,34.5573,34.7553,34.4584,34.6563,181761.0
2022-03-17 12:00:00,35.03,35.1,34.89,35.03,101458.0,34.6662,34.7355,34.5277,34.6662,101458.0
2022-03-17 13:00:00,35.03,35.16,34.96,35.15,98351.0,34.6662,34.7948,34.5969,34.785,98351.0
2022-03-17 14:00:00,35.14,35.2,35.02,35.16,114479.0,34.7751,34.8344,34.6563,34.7948,114479.0
2022-03-17 15:00:00,35.15,35.16,34.82,34.95,480962.0,34.785,34.7948,34.4584,34.587,480962.0
2022-03-18 09:30:00,35.48,35.58,34.56,34.75,405674.0,35.1115,35.2105,34.2011,34.3891,405674.0
2022-03-18 10:00:00,34.75,35.12,34.72,35.11,217087.0,34.3891,34.7553,34.3594,34.7454,217087.0
2022-03-18 11:00:00,35.11,35.29,34.95,35.03,241625.0,34.7454,34.9235,34.587,34.6662,241625.0
2022-03-18 12:00:00,35.04,35.3,34.98,35.28,105487.0,34.6761,34.9334,34.6167,34.9136,105487.0
2022-03-18 13:00:00,35.28,35.5,35.13,35.22,263743.0,34.9136,35.1313,34.7652,34.8542,263743.0
2022-03-18 14:00:00,35.23,35.39,35.19,35.3,114704.0,34.8641,35.0225,34.8245,34.9334,114704.0
2022-03-18 15:00:00,35.31,35.81,35.29,35.72,827854.0,34.9433,35.4381,34.9235,35.349,827854.0
2022-03-21 09:30:00,35.59,35.79,34.97,35.27,263219.0,35.2204,35.4183,34.6068,34.9037,263219.0
2022-03-21 10:00:00,35.27,35.63,35.16,35.6,180399.0,34.9037,35.26,34.7948,35.2303,180399.0
2022-03-21 11:00:00,35.59,35.73,35.46,35.58,141849.0,35.2204,35.3589,35.0917,35.2105,141849.0
2022-03-21 12:00:00,35.56,35.81,35.55,35.6,86681.0,35.1907,35.4381,35.1808,35.2303,86681.0
2022-03-21 13:00:00,35.6,35.7,35.48,35.67,102556.0,35.2303,35.3292,35.1115,35.2996,102556.0
2022-03-21 14:00:00,35.68,35.87,35.56,35.56,112119.0,35.3094,35.4975,35.1907,35.1907,112119.0
2022-03-21 15:00:00,35.57,35.9,35.56,35.89,284108.0,35.2006,35.5272,35.1907,35.5173,284108.0
2022-03-22 09:30:00,36.0,37.07,35.99,36.95,222908.0,35.6261,36.685,35.6162,36.5663,222908.0
2022-03-22 10:00:00,36.96,37.24,36.61,36.88,263689.0,36.5762,36.8532,36.2298,36.497,263689.0
2022-03-22 11:00:00,36.86,36.87,36.64,36.72,192313.0,36.4772,36.4871,36.2595,36.3386,192313.0
2022-03-22 12:00:00,36.72,37.42,36.64,37.39,583770.0,36.3386,37.0314,36.2595,37.0017,583770.0
2022-03-22 13:00:00,37.37,37.66,37.34,37.41,417836.0,36.9819,37.2689,36.9522,37.0215,417836.0
2022-03-22 14:00:00,37.41,37.56,37.18,37.2,739413.0,37.0215,37.1699,36.7939,36.8137,739413.0
2022-03-22 15:00:00,37.19,37.5,37.18,37.32,874057.0,36.8038,37.1105,36.7939,36.9324,874057.0
2022-03-23 09:30:00,37.09,37.33,36.71,36.72,153750.0,36.7048,36.9423,36.3287,36.3386,153750.0
2022-03-23 10:00:00,36.71,37.07,36.68,36.96,255783.0,36.3287,36.685,36.2991,36.5762,255783.0
2022-03-23 11:00:00,36.97,37.16,36.93,36.98,238027.0,36.586,36.7741,36.5465,36.5959,238027.0
2022-03-23 12:00:00,37.0,37.03,36.73,36.75,85181.0,36.6157,36.6454,36.3485,36.3683,85181.0
2022-03-23 13:00:00,36.76,36.76,36.33,36.47,172723.0,36.3782,36.3782,35.9527,36.0912,172723.0
2022-03-23 14:00:00,36.47,36.66,36.44,36.64,80985.0,36.0912,36.2793,36.0616,36.2595,80985.0
2022-03-23 15:00:00,36.64,36.84,36.62,36.72,451858.0,36.2595,36.4574,36.2397,36.3386,451858.0
2022-03-24 09:30:00,36.92,37.09,36.55,36.65,149908.0,36.5366,36.7048,36.1704,36.2694,149908.0
2022-03-24 10:00:00,36.69,36.84,36.37,36.5,461269.0,36.309,36.4574,35.9923,36.1209,461269.0
2022-03-24 11:00:00,36.51,36.87,36.51,36.79,207619.0,36.1308,36.4871,36.1308,36.4079,207619.0
2022-03-24 12:00:00,36.79,36.93,36.77,36.9,86421.0,36.4079,36.5465,36.3881,36.5168,86421.0
2022-03-24 13:00:00,36.89,37.01,36.89,36.91,114031.0,36.5069,36.6256,36.5069,36.5267,114031.0
2022-03-24 14:00:00,36.93,36.98,36.87,36.91,122663.0,36.5465,36.5959,36.4871,36.5267,122663.0
2022-03-24 15:00:00,36.92,37.09,36.87,37.01,639332.0,36.5366,36.7048,36.4871,36.6256,639332.0
2022-03-25 09:30:00,37.09,37.38,36.93,37.3,86916.0,36.7048,36.9918,36.5465,36.9126,86916.0
2022-03-25 10:00:00,37.27,37.44,37.23,37.28,99747.0,36.8829,37.0512,36.8433,36.8928,99747.0
2022-03-25 11:00:00,37.3,37.32,36.92,36.99,136722.0,36.9126,36.9324,36.5366,36.6058,136722.0
2022-03-25 12:00:00,36.99,37.05,36.92,36.95,43546.0,36.6058,36.6652,36.5366,36.5663,43546.0
2022-03-25 13:00:00,36.95,36.97,36.79,36.96,67167.0,36.5663,36.586,36.4079,36.5762,67167.0
2022-03-25 14:00:00,36.96,37.01,36.9,36.96,73950.0,36.5762,36.6256,36.5168,36.5762,73950.0
2022-03-25 15:00:00,36.98,37.01,36.79,36.99,295771.0,36.5959,36.6256,36.4079,36.6058,295771.0
2022-03-28 09:30:00,36.79,36.83,36.33,36.71,69563.0,36.4079,36.4475,35.9527,36.3287,69563.0
2022-03-28 10:00:00,36.73,36.75,36.48,36.5,239825.0,36.3485,36.3683,36.1011,36.1209,239825.0
2022-03-28 11:00:00,36.48,36.51,35.99,36.0,166512.0,36.1011,36.1308,35.6162,35.6261,166512.0
2022-03-28 12:00:00,36.0,36.24,36.0,36.23,97340.0,35.6261,35.8636,35.6261,35.8537,97340.0
2022-03-28 13:00:00,36.24,36.3,36.13,36.2,65965.0,35.8636,35.923,35.7548,35.824,65965.0
2022-03-28 14:00:00,36.21,36.4,36.1,36.39,103207.0,35.8339,36.022,35.7251,36.0121,103207.0
2022-03-28 15:00:00,36.39,36.51,36.24,36.48,367820.0,36.0121,36.1308,35.8636,36.1011,367820.0
2022-03-29 09:30:00,36.75,37.01,36.4,36.53,331900.0,36.3683,36.6256,36.022,36.1506,331900.0
2022-03-29 10:00:00,36.53,36.94,36.38,36.82,216259.0,36.1506,36.5564,36.0022,36.4376,216259.0
2022-03-29 11:00:00,36.82,36.96,36.79,36.9,153328.0,36.4376,36.5762,36.4079,36.5168,153328.0
2022-03-29 12:00:00,36.9,36.91,36.64,36.77,109903.0,36.5168,36.5267,36.2595,36.3881,109903.0
2022-03-29 13:00:00,36.78,36.94,36.72,36.87,125171.0,36.398,36.5564,36.3386,36.4871,125171.0
2022-03-29 14:00:00,36.87,36.93,36.68,36.75,111374.0,36.4871,36.5465,36.2991,36.3683,111374.0
2022-03-29 15:00:00,36.74,36.93,36.7,36.87,479028.0,36.3584,36.5465,36.3189,36.4871,479028.0
2022-03-30 09:30:00,36.81,36.86,36.54,36.82,88765.0,36.4277,36.4772,36.1605,36.4376,88765.0
2022-03-30 10:00:00,36.82,36.9,36.52,36.82,300600.0,36.4376,36.5168,36.1407,36.4376,300600.0
2022-03-30 11:00:00,36.82,36.89,36.44,36.57,158906.0,36.4376,36.5069,36.0616,36.1902,158906.0
2022-03-30 12:00:00,36.57,36.64,36.49,36.53,62542.0,36.1902,36.2595,36.111,36.1506,62542.0
2022-03-30 13:00:00,36.52,36.56,36.3,36.48,121875.0,36.1407,36.1803,35.923,36.1011,121875.0
2022-03-30 14:00:00,36.49,36.57,36.29,36.31,68762.0,36.111,36.1902,35.9131,35.9329,68762.0
2022-03-30 15:00:00,36.33,36.45,36.05,36.43,618840.0,35.9527,36.0715,35.6756,36.0517,618840.0
2022-03-31 09:30:00,36.21,36.93,36.08,36.61,225063.0,35.8339,36.5465,35.7053,36.2298,225063.0
2022-03-31 10:00:00,36.6,36.6,36.18,36.51,86596.0,36.2199,36.2199,35.8043,36.1308,86596.0
2022-03-31 11:00:00,36.52,36.6,36.41,36.47,112965.0,36.1407,36.2199,36.0319,36.0912,112965.0
2022-03-31 12:00:00,36.47,36.53,36.34,36.41,84699.0,36.0912,36.1506,35.9626,36.0319,84699.0
2022-03-31 13:00:00,36.42,36.5,36.39,36.46,71267.0,36.0418,36.1209,36.0121,36.0813,71267.0
2022-03-31 14:00:00,36.47,36.49,36.37,36.42,98142.0,36.0912,36.111,35.9923,36.0418,98142.0
2022-03-31 15:00:00,36.42,36.52,35.91,35.93,652494.0,36.0418,36.1407,35.5371,35.5569,652494.0
2022-04-01 09:30:00,36.11,36.33,35.9,36.33,78069.0,35.735,35.9527,35.5272,35.9527,78069.0
2022-04-01 10:00:00,36.33,36.4,36.02,36.09,119298.0,35.9527,36.022,35.6459,35.7152,119298.0
2022-04-01 11:00:00,36.08,36.21,35.89,35.96,105757.0,35.7053,35.8339,35.5173,35.5865,105757.0
2022-04-01 12:00:00,35.95,35.97,35.78,35.95,76246.0,35.5766,35.5964,35.4084,35.5766,76246.0
2022-04-01 13:00:00,35.95,36.09,35.83,36.07,85625.0,35.5766,35.7152,35.4579,35.6954,85625.0
2022-04-01 14:00:00,36.06,36.2,36.04,36.16,93191.0,35.6855,35.824,35.6657,35.7845,93191.0
2022-04-01 15:00:00,36.17,36.35,36.06,36.31,444013.0,35.7944,35.9725,35.6855,35.9329,444013.0
2022-04-04 09:30:00,36.45,36.49,36.03,36.16,162228.0,36.0715,36.111,35.6558,35.7845,162228.0
2022-04-04 10:00:00,36.16,36.2,35.86,35.88,131014.0,35.7845,35.824,35.4876,35.5074,131014.0
2022-04-04 11:00:00,35.87,36.16,35.85,36.14,84210.0,35.4975,35.7845,35.4777,35.7647,84210.0
2022-04-04 12:00:00,36.14,36.21,36.07,36.1,58972.0,35.7647,35.8339,35.6954,35.7251,58972.0
2022-04-04 13:00:00,36.08,36.14,36.04,36.12,92320.0,35.7053,35.7647,35.6657,35.7449,92320.0
2022-04-04 14:00:00,36.12,36.14,35.87,35.91,173703.0,35.7449,35.7647,35.4975,35.5371,173703.0
2022-04-04 15:00:00,35.91,35.95,35.72,35.81,474006.0,35.5371,35.5766,35.349,35.4381,474006.0
2022-04-05 09:30:00,35.68,35.96,35.37,35.43,160465.0,35.3094,35.5865,35.0027,35.062,160465.0
2022-04-05 10:00:00,35.46,35.49,34.75,34.78,285943.0,35.0917,35.1214,34.3891,34.4188,285943.0
2022-04-05 11:00:00,34.79,34.88,34.56,34.58,199791.0,34.4287,34.5178,34.2011,34.2209,199791.0
2022-04-05 12:00:00,34.59,34.64,34.45,34.63,83261.0,34.2308,34.2802,34.0922,34.2704,83261.0
2022-04-05 13:00:00,34.62,34.76,34.52,34.54,118072.0,34.2605,34.399,34.1615,34.1813,118072.0
2022-04-05 14:00:00,34.55,34.61,34.29,34.53,292349.0,34.1912,34.2506,33.9339,34.1714,292349.0
2022-04-05 15:00:00,34.53,34.55,34.36,34.45,726849.0,34.1714,34.1912,34.0032,34.0922,726849.0
2022-04-06 09:30:00,34.22,34.31,33.85,34.0,105261.0,33.8646,33.9537,33.4985,33.6469,105261.0
2022-04-06 10:00:00,33.97,34.35,33.86,34.12,238697.0,33.6172,33.9933,33.5083,33.7656,238697.0
2022-04-06 11:00:00,34.11,34.41,34.05,34.27,160164.0,33.7558,34.0526,33.6964,33.9141,160164.0
2022-04-06 12:00:00,34.28,34.3,34.13,34.25,218764.0,33.924,33.9438,33.7755,33.8943,218764.0
2022-04-06 13:00:00,34.25,34.5,34.2,34.36,164464.0,33.8943,34.1417,33.8448,34.0032,164464.0
2022-04-06 14:00:00,34.36,34.57,34.15,34.41,212229.0,34.0032,34.211,33.7953,34.0526,212229.0
2022-04-06 15:00:00,34.41,34.45,34.07,34.17,411714.0,34.0526,34.0922,33.7162,33.8151,411714.0
2022-04-07 09:30:00,33.97,34.14,33.55,33.7,106185.0,33.6172,33.7854,33.2016,33.35,106185.0
2022-04-07 10:00:00,33.68,33.93,33.47,33.77,232070.0,33.3302,33.5776,33.1224,33.4193,232070.0
2022-04-07 11:00:00,33.8,33.98,33.64,33.74,192088.0,33.449,33.6271,33.2906,33.3896,192088.0
2022-04-07 12:00:00,33.74,33.94,33.7,33.94,215415.0,33.3896,33.5875,33.35,33.5875,215415.0
2022-04-07 13:00:00,33.95,34.19,33.9,34.19,125265.0,33.5974,33.8349,33.5479,33.8349,125265.0
2022-04-07 14:00:00,34.19,34.39,34.15,34.38,143361.0,33.8349,34.0328,33.7953,34.0229,143361.0
2022-04-07 15:00:00,34.36,34.51,34.28,34.43,465875.0,34.0032,34.1516,33.924,34.0724,465875.0
2022-04-08 09:30:00,34.55,34.63,34.22,34.25,53702.0,34.1912,34.2704,33.8646,33.8943,53702.0
2022-04-08 10:00:00,34.26,35.0,34.26,34.96,174295.0,33.9042,34.6365,33.9042,34.5969,174295.0
2022-04-08 11:00:00,34.95,35.03,34.8,34.9,213739.0,34.587,34.6662,34.4386,34.5375,213739.0
2022-04-08 12:00:00,34.89,35.06,34.79,34.99,88880.0,34.5277,34.6959,34.4287,34.6266,88880.0
2022-04-08 13:00:00,34.99,34.99,34.7,34.87,122245.0,34.6266,34.6266,34.3396,34.5079,122245.0
2022-04-08 14:00:00,34.87,34.91,34.52,34.64,193572.0,34.5079,34.5474,34.1615,34.2802,193572.0
2022-04-08 15:00:00,34.63,34.73,34.43,34.51,403068.0,34.2704,34.3693,34.0724,34.1516,403068.0
2022-04-11 09:30:00,34.5,34.77,34.14,34.75,87539.0,34.1417,34.4089,33.7854,34.3891,87539.0
2022-04-11 10:00:00,34.75,35.03,34.71,34.86,75208.0,34.3891,34.6662,34.3495,34.498,75208.0
2022-04-11 11:00:00,34.86,34.91,34.68,34.78,93595.0,34.498,34.5474,34.3198,34.4188,93595.0
2022-04-11 12:00:00,34.79,34.81,34.55,34.58,107853.0,34.4287,34.4485,34.1912,34.2209,107853.0
2022-04-11 13:00:00,34.61,34.65,34.39,34.45,144646.0,34.2506,34.2901,34.0328,34.0922,144646.0
2022-04-11 14:00:00,34.47,34.57,34.38,34.45,73629.0,34.112,34.211,34.0229,34.0922,73629.0
2022-04-11 15:00:00,34.45,34.5,34.14,34.24,285830.0,34.0922,34.1417,33.7854,33.8844,285830.0
2022-04-12 09:30:00,34.36,34.94,34.23,34.78,100801.0,34.0032,34.5771,33.8745,34.4188,100801.0
2022-04-12 10:00:00,34.77,34.88,34.55,34.63,234934.0,34.4089,34.5178,34.1912,34.2704,234934.0
2022-04-12 11:00:00,34.63,34.89,34.55,34.86,128785.0,34.2704,34.5277,34.1912,34.498,128785.0
2022-04-12 12:00:00,34.86,34.86,34.56,34.65,91814.0,34.498,34.498,34.2011,34.2901,91814.0
2022-04-12 13:00:00,34.65,34.7,34.45,34.45,168609.0,34.2901,34.3396,34.0922,34.0922,168609.0
2022-04-12 14:00:00,34.46,34.63,34.4,34.57,260893.0,34.1021,34.2704,34.0427,34.211,260893.0
2022-04-12 15:00:00,34.56,34.72,34.4,34.69,335405.0,34.2011,34.3594,34.0427,34.3297,335405.0
2022-04-13 09:30:00,34.86,35.24,34.8,35.0,93698.0,34.498,34.874,34.4386,34.6365,93698.0
2022-04-13 10:00:00,35.01,35.43,34.82,35.43,166036.0,34.6464,35.062,34.4584,35.062,166036.0
2022-04-13 11:00:00,35.43,35.46,35.25,35.29,90160.0,35.062,35.0917,34.8839,34.9235,90160.0
2022-04-13 12:00:00,35.29,35.43,35.24,35.27,141739.0,34.9235,35.062,34.874,34.9037,141739.0
2022-04-13 13:00:00,35.26,35.37,35.19,35.32,194328.0,34.8938,35.0027,34.8245,34.9532,194328.0
2022-04-13 14:00:00,35.32,35.39,35.25,35.34,145551.0,34.9532,35.0225,34.8839,34.973,145551.0
2022-04-13 15:00:00,35.34,35.4,35.22,35.28,435578.0,34.973,35.0324,34.8542,34.9136,435578.0
2022-04-14 09:30:00,35.41,35.92,35.34,35.73,157212.0,35.0423,35.547,34.973,35.3589,157212.0
2022-04-14 10:00:00,35.74,35.9,35.49,35.57,124974.0,35.3688,35.5272,35.1214,35.2006,124974.0
2022-04-14 11:00:00,35.55,35.69,35.44,35.59,73815.0,35.1808,35.3193,35.0719,35.2204,73815.0
2022-04-14 12:00:00,35.58,35.62,35.38,35.5,125277.0,35.2105,35.2501,35.0126,35.1313,125277.0
2022-04-14 13:00:00,35.5,35.6,35.38,35.54,93679.0,35.1313,35.2303,35.0126,35.1709,93679.0
2022-04-14 14:00:00,35.55,35.65,35.41,35.43,111040.0,35.1808,35.2798,35.0423,35.062,111040.0
2022-04-14 15:00:00,35.42,35.6,35.39,35.5,512622.0,35.0521,35.2303,35.0225,35.1313,512622.0
2022-04-18 09:30:00,35.42,35.88,35.37,35.63,112364.0,35.0521,35.5074,35.0027,35.26,112364.0
2022-04-18 10:00:00,35.59,35.77,35.47,35.7,146543.0,35.2204,35.3985,35.1016,35.3292,146543.0
2022-04-18 11:00:00,35.7,35.77,35.28,35.34,190433.0,35.3292,35.3985,34.9136,34.973,190433.0
2022-04-18 12:00:00,35.33,35.5,35.17,35.5,308767.0,34.9631,35.1313,34.8047,35.1313,308767.0
2022-04-18 13:00:00,35.49,35.7,35.44,35.67,65184.0,35.1214,35.3292,35.0719,35.2996,65184.0
2022-04-18 14:00:00,35.68,35.74,35.59,35.62,67680.0,35.3094,35.3688,35.2204,35.2501,67680.0
2022-04-18 15:00:00,35.62,35.64,35.26,35.44,320059.0,35.2501,35.2699,34.8938,35.0719,320059.0
2022-04-19 09:30:00,35.55,36.35,35.49,36.34,74369.0,35.1808,35.9725,35.1214,35.9626,74369.0
2022-04-19 10:00:00,36.33,36.51,36.2,36.41,265833.0,35.9527,36.1308,35.824,36.0319,265833.0
2022-04-19 11:00:00,36.41,36.72,36.38,36.63,364083.0,36.0319,36.3386,36.0022,36.2496,364083.0
2022-04-19 12:00:00,36.63,36.79,36.59,36.65,128238.0,36.2496,36.4079,36.21,36.2694,128238.0
2022-04-19 13:00:00,36.65,36.76,36.62,36.68,97724.0,36.2694,36.3782,36.2397,36.2991,97724.0
2022-04-19 14:00:00,36.67,36.7,36.52,36.57,93554.0,36.2892,36.3189,36.1407,36.1902,93554.0
2022-04-19 15:00:00,36.58,36.74,36.5,36.65,440109.0,36.2001,36.3584,36.1209,36.2694,440109.0
2022-04-20 09:30:00,36.77,37.2,36.61,36.72,190821.0,36.3881,36.8137,36.2298,36.3386,190821.0
2022-04-20 10:00:00,36.72,37.05,36.58,37.01,173807.0,36.3386,36.6652,36.2001,36.6256,173807.0
2022-04-20 11:00:00,37.0,37.02,36.84,36.97,84903.0,36.6157,36.6355,36.4574,36.586,84903.0
2022-04-20 12:00:00,36.96,37.0,36.88,36.93,65068.0,36.5762,36.6157,36.497,36.5465,65068.0
2022-04-20 13:00:00,36.93,37.0,36.84,36.97,75516.0,36.5465,36.6157,36.4574,36.586,75516.0
2022-04-20 14:00:00,36.97,37.01,36.71,36.72,66603.0,36.586,36.6256,36.3287,36.3386,66603.0
2022-04-20 15:00:00,36.73,37.04,36.73,36.84,444038.0,36.3485,36.6553,36.3485,36.4574,444038.0
2022-04-21 09:30:00,37.2,37.53,37.05,37.12,97180.0,36.8137,37.1402,36.6652,36.7345,97180.0
2022-04-21 10:00:00,37.09,37.38,36.97,37.02,139140.0,36.7048,36.9918,36.586,36.6355,139140.0
2022-04-21 11:00:00,36.99,37.12,36.76,36.77,120042.0,36.6058,36.7345,36.3782,36.3881,120042.0
2022-04-21 12:00:00,36.75,36.8,36.43,36.43,87283.0,36.3683,36.4178,36.0517,36.0517,87283.0
2022-04-21 13:00:00,36.42,36.5,36.22,36.23,224587.0,36.0418,36.1209,35.8438,35.8537,224587.0
2022-04-21 14:00:00,36.22,36.22,35.76,35.79,243132.0,35.8438,35.8438,35.3886,35.4183,243132.0
2022-04-21 15:00:00,35.79,35.93,35.53,35.66,575648.0,35.4183,35.5569,35.161,35.2897,575648.0
2022-04-22 09:30:00,35.5,35.77,35.44,35.62,68904.0,35.1313,35.3985,35.0719,35.2501,68904.0
2022-04-22 10:00:00,35.59,35.77,35.31,35.56,125745.0,35.2204,35.3985,34.9433,35.1907,125745.0
2022-04-22 11:00:00,35.55,35.74,35.25,35.3,102146.0,35.1808,35.3688,34.8839,34.9334,102146.0
2022-04-22 12:00:00,35.3,35.32,35.11,35.13,137023.0,34.9334,34.9532,34.7454,34.7652,137023.0
2022-04-22 13:00:00,35.12,35.12,34.87,34.91,97405.0,34.7553,34.7553,34.5079,34.5474,97405.0
2022-04-22 14:00:00,34.9,35.09,34.89,35.0,127945.0,34.5375,34.7256,34.5277,34.6365,127945.0
2022-04-22 15:00:00,35.01,35.23,34.88,34.95,431498.0,34.6464,34.8641,34.5178,34.587,431498.0
2022-04-25 09:30:00,34.69,34.69,33.89,33.91,144178.0,34.3297,34.3297,33.538,33.5578,144178.0
2022-04-25 10:00:00,33.93,34.33,33.8,33.89,249181.0,33.5776,33.9735,33.449,33.538,249181.0
2022-04-25 11:00:00,33.89,34.09,33.76,33.89,153789.0,33.538,33.736,33.4094,33.538,153789.0
2022-04-25 12:00:00,33.9,34.28,33.84,34.24,141617.0,33.5479,33.924,33.4886,33.8844,141617.0
2022-04-25 13:00:00,34.25,34.46,34.12,34.27,95311.0,33.8943,34.1021,33.7656,33.9141,95311.0
2022-04-25 14:00:00,34.29,34.69,34.19,34.51,105414.0,33.9339,34.3297,33.8349,34.1516,105414.0
2022-04-25 15:00:00,34.52,34.85,34.38,34.84,350211.0,34.1615,34.4881,34.0229,34.4782,350211.0
2022-04-26 09:30:00,34.63,34.81,34.36,34.59,142526.0,34.2704,34.4485,34.0032,34.2308,142526.0
2022-04-26 10:00:00,34.59,34.96,34.49,34.65,149231.0,34.2308,34.5969,34.1318,34.2901,149231.0
2022-04-26 11:00:00,34.65,34.79,34.49,34.49,94920.0,34.2901,34.4287,34.1318,34.1318,94920.0
2022-04-26 12:00:00,34.46,34.83,34.46,34.8,103597.0,34.1021,34.4683,34.1021,34.4386,103597.0
2022-04-26 13:00:00,34.8,34.8,34.43,34.57,79924.0,34.4386,34.4386,34.0724,34.211,79924.0
2022-04-26 14:00:00,34.56,34.84,34.51,34.67,152009.0,34.2011,34.4782,34.1516,34.3099,152009.0
2022-04-26 15:00:00,34.67,34.7,34.25,34.26,476529.0,34.3099,34.3396,33.8943,33.9042,476529.0
2022-04-27 09:30:00,34.22,34.25,33.62,34.02,89224.0,33.8646,33.8943,33.2708,33.6667,89224.0
2022-04-27 10:00:00,34.03,34.19,33.37,33.88,373994.0,33.6766,33.8349,33.0234,33.5281,373994.0
2022-04-27 11:00:00,33.88,34.37,33.87,34.37,243121.0,33.5281,34.0131,33.5182,34.0131,243121.0
2022-04-27 12:00:00,34.36,34.57,34.28,34.36,113709.0,34.0032,34.211,33.924,34.0032,113709.0
2022-04-27 13:00:00,34.37,34.46,34.08,34.29,101146.0,34.0131,34.1021,33.7261,33.9339,101146.0
2022-04-27 14:00:00,34.28,34.44,34.17,34.23,165626.0,33.924,34.0823,33.8151,33.8745,165626.0
2022-04-27 15:00:00,34.21,34.57,34.1,34.4,1193251.0,33.8547,34.211,33.7459,34.0427,1193251.0
2022-04-28 09:30:00,34.77,34.9,34.33,34.54,52990.0,34.4089,34.5375,33.9735,34.1813,52990.0
2022-04-28 10:00:00,34.49,34.49,33.93,34.12,168005.0,34.1318,34.1318,33.5776,33.7656,168005.0
2022-04-28 11:00:00,34.12,34.21,33.99,34.12,130765.0,33.7656,33.8547,33.637,33.7656,130765.0
2022-04-28 12:00:00,34.11,34.86,34.09,34.73,142158.0,33.7558,34.498,33.736,34.3693,142158.0
2022-04-28 13:00:00,34.73,35.04,34.73,34.9,119705.0,34.3693,34.6761,34.3693,34.5375,119705.0
2022-04-28 14:00:00,34.9,35.13,34.9,35.08,102139.0,34.5375,34.7652,34.5375,34.7157,102139.0
2022-04-28 15:00:00,35.08,35.16,34.89,34.96,462041.0,34.7157,34.7948,34.5277,34.5969,462041.0
2022-04-29 09:30:00,34.93,35.21,34.77,34.97,73508.0,34.5672,34.8443,34.4089,34.6068,73508.0
2022-04-29 10:00:00,34.97,35.06,34.52,34.87,182515.0,34.6068,34.6959,34.1615,34.5079,182515.0
2022-04-29 11:00:00,34.86,35.07,34.82,34.95,71514.0,34.498,34.7058,34.4584,34.587,71514.0
2022-04-29 12:00:00,34.94,34.97,34.46,34.49,50222.0,34.5771,34.6068,34.1021,34.1318,50222.0
2022-04-29 13:00:00,34.47,34.73,34.47,34.53,76885.0,34.112,34.3693,34.112,34.1714,76885.0
2022-04-29 14:00:00,34.53,34.66,34.31,34.34,147175.0,34.1714,34.3,33.9537,33.9834,147175.0
2022-04-29 15:00:00,34.33,34.4,33.97,34.11,504335.0,33.9735,34.0427,33.6172,33.7558,504335.0
2022-05-02 09:30:00,34.12,34.25,33.75,33.99,233240.0,33.7656,33.8943,33.3995,33.637,233240.0
2022-05-02 10:00:00,33.99,34.34,33.71,33.89,217407.0,33.637,33.9834,33.3599,33.538,217407.0
2022-05-02 11:00:00,33.9,33.93,33.55,33.77,179656.0,33.5479,33.5776,33.2016,33.4193,179656.0
2022-05-02 12:00:00,33.77,33.8,33.4,33.43,180826.0,33.4193,33.449,33.0531,33.0828,180826.0
2022-05-02 13:00:00,33.43,33.54,33.13,33.25,147339.0,33.0828,33.1917,32.7859,32.9047,147339.0
2022-05-02 14:00:00,33.24,33.32,32.91,33.09,163100.0,32.8948,32.974,32.5682,32.7463,163100.0
2022-05-02 15:00:00,33.08,33.73,33.08,33.69,1163933.0,32.7364,33.3797,32.7364,33.3401,1163933.0
2022-05-03 09:30:00,34.35,34.79,33.49,33.49,295382.0,33.9933,34.4287,33.1422,33.1422,295382.0
2022-05-03 10:00:00,33.52,34.93,33.5,34.71,551489.0,33.1719,34.5672,33.1521,34.3495,551489.0
2022-05-03 11:00:00,34.71,35.7,34.65,35.12,551893.0,34.3495,35.3292,34.2901,34.7553,551893.0
2022-05-03 12:00:00,35.1,35.28,34.8,35.08,225536.0,34.7355,34.9136,34.4386,34.7157,225536.0
2022-05-03 13:00:00,35.1,35.52,35.1,35.21,432393.0,34.7355,35.1511,34.7355,34.8443,432393.0
2022-05-03 14:00:00,35.2,35.21,34.73,35.1,136919.0,34.8344,34.8443,34.3693,34.7355,136919.0
2022-05-03 15:00:00,35.09,35.21,34.83,34.99,546617.0,34.7256,34.8443,34.4683,34.6266,546617.0
2022-05-04 09:30:00,34.93,35.48,34.59,35.15,198965.0,34.5672,35.1115,34.2308,34.785,198965.0
2022-05-04 10:00:00,35.14,35.2,34.61,34.86,539877.0,34.7751,34.8344,34.2506,34.498,539877.0
2022-05-04 11:00:00,34.86,34.88,34.56,34.76,209287.0,34.498,34.5178,34.2011,34.399,209287.0
2022-05-04 12:00:00,34.74,35.42,34.7,35.36,370279.0,34.3792,35.0521,34.3396,34.9928,370279.0
2022-05-04 13:00:00,35.37,35.41,34.97,35.2,225600.0,35.0027,35.0423,34.6068,34.8344,225600.0
2022-05-04 14:00:00,35.2,36.03,35.08,35.97,335680.0,34.8344,35.6558,34.7157,35.5964,335680.0
2022-05-04 15:00:00,35.98,36.6,35.92,36.56,637887.0,35.6063,36.2199,35.547,36.1803,637887.0
2022-05-05 09:30:00,36.26,36.5,35.98,36.01,82498.0,35.9037,36.1413,35.6264,35.6561,82498.0
2022-05-05 10:00:00,36.0,36.04,35.32,35.47,182158.0,35.6462,35.6858,34.9729,35.1214,182158.0
2022-05-05 11:00:00,35.46,35.56,34.93,35.02,147095.0,35.1115,35.2106,34.5868,34.6759,147095.0
2022-05-05 12:00:00,34.99,35.43,34.87,35.42,214846.0,34.6462,35.0818,34.5273,35.0719,214846.0
2022-05-05 13:00:00,35.42,35.64,35.35,35.46,149481.0,35.0719,35.2898,35.0026,35.1115,149481.0
2022-05-05 14:00:00,35.45,35.67,35.3,35.5,154502.0,35.1016,35.3195,34.9531,35.1512,154502.0
2022-05-05 15:00:00,35.5,35.51,35.0,35.44,497654.0,35.1512,35.1611,34.6561,35.0917,497654.0
2022-05-06 09:30:00,35.27,35.31,34.34,34.42,76918.0,34.9234,34.963,34.0026,34.0818,76918.0
2022-05-06 10:00:00,34.4,34.7,34.21,34.66,263638.0,34.062,34.359,33.8738,34.3194,263638.0
2022-05-06 11:00:00,34.64,34.76,34.26,34.34,581928.0,34.2996,34.4184,33.9233,34.0026,581928.0
2022-05-06 12:00:00,34.33,34.96,34.29,34.94,169779.0,33.9927,34.6165,33.953,34.5967,169779.0
2022-05-06 13:00:00,34.94,35.03,34.63,34.81,154027.0,34.5967,34.6858,34.2897,34.4679,154027.0
2022-05-06 14:00:00,34.8,35.02,34.6,34.81,259349.0,34.458,34.6759,34.26,34.4679,259349.0
2022-05-06 15:00:00,34.83,35.05,34.63,35.03,709882.0,34.4877,34.7056,34.2897,34.6858,709882.0
2022-05-09 09:30:00,34.52,34.69,34.25,34.48,97222.0,34.1808,34.3491,33.9134,34.1412,97222.0
2022-05-09 10:00:00,34.42,34.61,33.62,33.62,206944.0,34.0818,34.2699,33.2896,33.2896,206944.0
2022-05-09 11:00:00,33.61,33.65,33.05,33.57,463695.0,33.2797,33.3193,32.7252,33.2401,463695.0
2022-05-09 12:00:00,33.56,33.9,33.27,33.28,290364.0,33.2302,33.5669,32.9431,32.953,290364.0
2022-05-09 13:00:00,33.28,33.58,33.19,33.49,278491.0,32.953,33.25,32.8639,33.1609,278491.0
2022-05-09 14:00:00,33.5,33.67,33.37,33.63,297867.0,33.1708,33.3391,33.0421,33.2995,297867.0
2022-05-09 15:00:00,33.64,33.8,33.08,33.26,883145.0,33.3094,33.4679,32.7549,32.9332,883145.0
2022-05-10 09:30:00,33.67,34.22,33.54,34.21,133563.0,33.3391,33.8837,33.2104,33.8738,133563.0
2022-05-10 10:00:00,34.23,34.37,33.6,33.62,409612.0,33.8936,34.0323,33.2698,33.2896,409612.0
2022-05-10 11:00:00,33.62,33.82,33.17,33.66,328746.0,33.2896,33.4877,32.844,33.3292,328746.0
2022-05-10 12:00:00,33.65,33.84,33.39,33.5,190000.0,33.3193,33.5075,33.0619,33.1708,190000.0
2022-05-10 13:00:00,33.49,34.4,33.48,34.39,191347.0,33.1609,34.062,33.151,34.0521,191347.0
2022-05-10 14:00:00,34.39,34.51,34.11,34.23,225004.0,34.0521,34.1709,33.7748,33.8936,225004.0
2022-05-10 15:00:00,34.22,34.36,33.98,33.98,677893.0,33.8837,34.0224,33.6461,33.6461,677893.0
2022-05-11 09:30:00,34.03,34.39,33.72,34.37,45348.0,33.6956,34.0521,33.3886,34.0323,45348.0
2022-05-11 10:00:00,34.38,34.69,34.15,34.38,127586.0,34.0422,34.3491,33.8144,34.0422,127586.0
2022-05-11 11:00:00,34.38,34.53,34.13,34.16,98413.0,34.0422,34.1907,33.7946,33.8243,98413.0
2022-05-11 12:00:00,34.18,34.2,33.62,33.64,107862.0,33.8441,33.8639,33.2896,33.3094,107862.0
2022-05-11 13:00:00,33.63,33.67,33.28,33.36,147466.0,33.2995,33.3391,32.953,33.0322,147466.0
2022-05-11 14:00:00,33.34,34.1,33.34,33.97,247953.0,33.0124,33.7649,33.0124,33.6362,247953.0
2022-05-11 15:00:00,33.96,34.04,33.37,33.54,622601.0,33.6263,33.7055,33.0421,33.2104,622601.0
2022-05-12 09:30:00,33.35,33.43,32.82,32.86,111966.0,33.0223,33.1015,32.4975,32.5371,111966.0
2022-05-12 10:00:00,32.86,33.46,32.76,33.37,426002.0,32.5371,33.1312,32.4381,33.0421,426002.0
2022-05-12 11:00:00,33.35,33.52,32.74,32.74,242383.0,33.0223,33.1906,32.4183,32.4183,242383.0
2022-05-12 12:00:00,32.74,33.04,32.53,32.77,256534.0,32.4183,32.7153,32.2103,32.448,256534.0
2022-05-12 13:00:00,32.75,32.87,32.32,32.38,172573.0,32.4282,32.547,32.0024,32.0618,172573.0
2022-05-12 14:00:00,32.38,32.47,31.94,32.08,200021.0,32.0618,32.1509,31.6261,31.7648,200021.0
2022-05-12 15:00:00,32.07,32.89,32.07,32.85,737385.0,31.7549,32.5668,31.7549,32.5272,737385.0
2022-05-13 09:30:00,33.33,33.88,33.28,33.61,116945.0,33.0025,33.5471,32.953,33.2797,116945.0
2022-05-13 10:00:00,33.64,34.0,33.55,33.58,281397.0,33.3094,33.6659,33.2203,33.25,281397.0
2022-05-13 11:00:00,33.57,33.9,33.51,33.83,168629.0,33.2401,33.5669,33.1807,33.4976,168629.0
2022-05-13 12:00:00,33.84,34.07,33.52,33.74,172111.0,33.5075,33.7352,33.1906,33.4084,172111.0
2022-05-13 13:00:00,33.75,33.8,33.42,33.61,165388.0,33.4183,33.4679,33.0916,33.2797,165388.0
2022-05-13 14:00:00,33.59,33.92,33.35,33.92,140479.0,33.2599,33.5867,33.0223,33.5867,140479.0
2022-05-13 15:00:00,33.93,34.0,33.73,33.79,562938.0,33.5966,33.6659,33.3985,33.458,562938.0
2022-05-16 09:30:00,33.69,34.17,33.64,33.84,63710.0,33.3589,33.8342,33.3094,33.5075,63710.0
2022-05-16 10:00:00,33.86,34.23,33.72,33.87,159010.0,33.5273,33.8936,33.3886,33.5372,159010.0
2022-05-16 11:00:00,33.86,34.22,33.78,34.2,255909.0,33.5273,33.8837,33.4481,33.8639,255909.0
2022-05-16 12:00:00,34.19,34.27,34.03,34.08,84885.0,33.854,33.9332,33.6956,33.7451,84885.0
2022-05-16 13:00:00,34.08,34.38,34.04,34.34,151754.0,33.7451,34.0422,33.7055,34.0026,151754.0
2022-05-16 14:00:00,34.36,34.58,34.28,34.46,135267.0,34.0224,34.2402,33.9431,34.1214,135267.0
2022-05-16 15:00:00,34.45,34.51,33.92,34.07,545274.0,34.1115,34.1709,33.5867,33.7352,545274.0
2022-05-17 09:30:00,34.74,35.05,34.52,34.97,77441.0,34.3986,34.7056,34.1808,34.6264,77441.0
2022-05-17 10:00:00,34.99,35.04,34.64,34.77,168204.0,34.6462,34.6957,34.2996,34.4283,168204.0
2022-05-17 11:00:00,34.79,35.01,34.77,34.89,103776.0,34.4481,34.666,34.4283,34.5471,103776.0
2022-05-17 12:00:00,34.89,35.13,34.8,35.06,88400.0,34.5471,34.7848,34.458,34.7155,88400.0
2022-05-17 13:00:00,35.06,35.24,35.0,35.15,89174.0,34.7155,34.8937,34.6561,34.8046,89174.0
2022-05-17 14:00:00,35.17,35.31,34.88,35.19,132672.0,34.8244,34.963,34.5372,34.8442,132672.0
2022-05-17 15:00:00,35.21,35.33,35.05,35.25,446656.0,34.864,34.9828,34.7056,34.9036,446656.0
2022-05-18 09:30:00,34.81,35.25,34.68,34.85,212468.0,34.4679,34.9036,34.3392,34.5075,212468.0
2022-05-18 10:00:00,34.82,35.19,34.81,34.91,142377.0,34.4778,34.8442,34.4679,34.567,142377.0
2022-05-18 11:00:00,34.9,34.91,34.14,34.16,129720.0,34.557,34.567,33.8045,33.8243,129720.0
2022-05-18 12:00:00,34.16,34.39,33.96,34.39,132686.0,33.8243,34.0521,33.6263,34.0521,132686.0
2022-05-18 13:00:00,34.38,34.38,33.78,33.8,70511.0,34.0422,34.0422,33.4481,33.4679,70511.0
2022-05-18 14:00:00,33.81,33.87,33.49,33.56,145014.0,33.4778,33.5372,33.1609,33.2302,145014.0
2022-05-18 15:00:00,33.54,33.66,33.42,33.6,389997.0,33.2104,33.3292,33.0916,33.2698,389997.0
2022-05-19 09:30:00,33.2,34.0,33.0,33.48,101509.0,32.8738,33.6659,32.6757,33.151,101509.0
2022-05-19 10:00:00,33.48,33.78,33.04,33.24,296854.0,33.151,33.4481,32.7153,32.9134,296854.0
2022-05-19 11:00:00,33.24,33.87,33.2,33.73,225026.0,32.9134,33.5372,32.8738,33.3985,225026.0
2022-05-19 12:00:00,33.74,33.94,33.52,33.72,262853.0,33.4084,33.6065,33.1906,33.3886,262853.0
2022-05-19 13:00:00,33.72,34.16,33.59,34.1,255019.0,33.3886,33.8243,33.2599,33.7649,255019.0
2022-05-19 14:00:00,34.11,34.18,33.87,34.06,270526.0,33.7748,33.8441,33.5372,33.7253,270526.0
2022-05-19 15:00:00,34.07,34.17,33.38,33.45,987115.0,33.7352,33.8342,33.052,33.1213,987115.0
2022-05-20 09:30:00,33.75,33.78,33.16,33.21,143927.0,33.4183,33.4481,32.8341,32.8837,143927.0
2022-05-20 10:00:00,33.2,33.24,32.88,32.88,191960.0,32.8738,32.9134,32.5569,32.5569,191960.0
2022-05-20 11:00:00,32.87,32.9,32.53,32.63,169448.0,32.547,32.5767,32.2103,32.3094,169448.0
2022-05-20 12:00:00,32.63,32.7,32.38,32.59,136043.0,32.3094,32.3787,32.0618,32.2697,136043.0
2022-05-20 13:00:00,32.59,32.59,32.31,32.43,184879.0,32.2697,32.2697,31.9925,32.1113,184879.0
2022-05-20 14:00:00,32.43,32.6,32.23,32.48,164472.0,32.1113,32.2797,31.9133,32.1608,164472.0
2022-05-20 15:00:00,32.48,33.19,32.36,33.15,571713.0,32.1608,32.8639,32.042,32.8242,571713.0
2022-05-23 09:30:00,33.64,34.0,33.28,33.29,78420.0,33.3094,33.6659,32.953,32.9629,78420.0
2022-05-23 10:00:00,33.25,33.91,33.08,33.89,140768.0,32.9233,33.5768,32.7549,33.557,140768.0
2022-05-23 11:00:00,33.88,34.27,33.8,34.14,164880.0,33.5471,33.9332,33.4679,33.8045,164880.0
2022-05-23 12:00:00,34.13,34.27,33.97,34.08,159117.0,33.7946,33.9332,33.6362,33.7451,159117.0
2022-05-23 13:00:00,34.06,34.42,33.94,34.42,140471.0,33.7253,34.0818,33.6065,34.0818,140471.0
2022-05-23 14:00:00,34.44,34.48,34.27,34.33,128805.0,34.1016,34.1412,33.9332,33.9927,128805.0
2022-05-23 15:00:00,34.34,34.47,34.05,34.29,463577.0,34.0026,34.1313,33.7154,33.953,463577.0
2022-05-24 09:30:00,34.06,34.16,33.35,33.36,129687.0,33.7253,33.8243,33.0223,33.0322,129687.0
2022-05-24 10:00:00,33.35,33.39,32.8,32.98,156290.0,33.0223,33.0619,32.4777,32.6559,156290.0
2022-05-24 11:00:00,32.98,33.28,32.75,33.18,113101.0,32.6559,32.953,32.4282,32.854,113101.0
2022-05-24 12:00:00,33.16,33.37,33.12,33.32,130402.0,32.8341,33.0421,32.7945,32.9926,130402.0
2022-05-24 13:00:00,33.33,33.45,33.12,33.4,70808.0,33.0025,33.1213,32.7945,33.0718,70808.0
2022-05-24 14:00:00,33.4,33.66,33.35,33.48,92929.0,33.0718,33.3292,33.0223,33.151,92929.0
2022-05-24 15:00:00,33.46,33.84,33.46,33.75,246646.0,33.1312,33.5075,33.1312,33.4183,246646.0
2022-05-25 09:30:00,33.46,33.77,33.32,33.58,113201.0,33.1312,33.4382,32.9926,33.25,113201.0
2022-05-25 10:00:00,33.58,33.95,33.43,33.92,100126.0,33.25,33.6164,33.1015,33.5867,100126.0
2022-05-25 11:00:00,33.93,34.02,33.76,33.84,77561.0,33.5966,33.6857,33.4283,33.5075,77561.0
2022-05-25 12:00:00,33.83,33.9,33.58,33.68,78859.0,33.4976,33.5669,33.25,33.349,78859.0
2022-05-25 13:00:00,33.66,33.73,33.54,33.63,98050.0,33.3292,33.3985,33.2104,33.2995,98050.0
2022-05-25 14:00:00,33.59,34.08,33.43,34.0,178675.0,33.2599,33.7451,33.1015,33.6659,178675.0
2022-05-25 15:00:00,34.0,34.22,33.88,33.97,465389.0,33.6659,33.8837,33.5471,33.6362,465389.0
2022-05-26 09:30:00,34.43,34.65,34.3,34.57,48881.0,34.0917,34.3095,33.9629,34.2303,48881.0
2022-05-26 10:00:00,34.62,34.83,34.57,34.66,95087.0,34.2798,34.4877,34.2303,34.3194,95087.0
2022-05-26 11:00:00,34.65,34.93,34.55,34.63,156383.0,34.3095,34.5868,34.2105,34.2897,156383.0
2022-05-26 12:00:00,34.61,34.71,34.53,34.63,122544.0,34.2699,34.3689,34.1907,34.2897,122544.0
2022-05-26 13:00:00,34.65,34.79,34.51,34.61,107072.0,34.3095,34.4481,34.1709,34.2699,107072.0
2022-05-26 14:00:00,34.61,34.71,34.45,34.51,144594.0,34.2699,34.3689,34.1115,34.1709,144594.0
2022-05-26 15:00:00,34.51,34.77,34.41,34.61,600283.0,34.1709,34.4283,34.0719,34.2699,600283.0
2022-05-27 09:30:00,34.93,35.58,34.89,35.53,103668.0,34.5868,35.2304,34.5471,35.1809,103668.0
2022-05-27 10:00:00,35.55,35.63,35.34,35.56,156276.0,35.2007,35.2799,34.9927,35.2106,156276.0
2022-05-27 11:00:00,35.56,35.59,35.42,35.51,135934.0,35.2106,35.2403,35.0719,35.1611,135934.0
2022-05-27 12:00:00,35.51,35.62,35.44,35.51,106475.0,35.1611,35.27,35.0917,35.1611,106475.0
2022-05-27 13:00:00,35.5,35.63,35.48,35.6,85562.0,35.1512,35.2799,35.1313,35.2502,85562.0
2022-05-27 14:00:00,35.6,35.74,35.59,35.68,105033.0,35.2502,35.3888,35.2403,35.3294,105033.0
2022-05-27 15:00:00,35.68,36.03,35.68,36.02,423708.0,35.3294,35.6759,35.3294,35.666,423708.0
2022-05-31 09:30:00,35.71,35.82,35.3,35.42,101455.0,35.3591,35.468,34.9531,35.0719,101455.0
2022-05-31 10:00:00,35.48,35.7,35.22,35.63,110304.0,35.1313,35.3492,34.8739,35.2799,110304.0
2022-05-31 11:00:00,35.6,35.73,35.45,35.73,138871.0,35.2502,35.3789,35.1016,35.3789,138871.0
2022-05-31 12:00:00,35.73,36.02,35.73,35.95,122888.0,35.3789,35.666,35.3789,35.5967,122888.0
2022-05-31 13:00:00,35.96,36.03,35.73,35.96,190938.0,35.6066,35.6759,35.3789,35.6066,190938.0
2022-05-31 14:00:00,35.96,35.99,35.34,35.43,239622.0,35.6066,35.6363,34.9927,35.0818,239622.0
2022-05-31 15:00:00,35.44,35.93,35.38,35.76,673731.0,35.0917,35.5769,35.0323,35.4086,673731.0
2022-06-01 09:30:00,36.07,36.1,35.43,35.55,105423.0,35.7156,35.7453,35.0818,35.2007,105423.0
2022-06-01 10:00:00,35.55,35.59,34.9,34.98,133912.0,35.2007,35.2403,34.557,34.6363,133912.0
2022-06-01 11:00:00,34.98,35.04,34.76,34.83,87926.0,34.6363,34.6957,34.4184,34.4877,87926.0
2022-06-01 12:00:00,34.84,35.38,34.74,35.36,357161.0,34.4976,35.0323,34.3986,35.0125,357161.0
2022-06-01 13:00:00,35.36,35.84,35.33,35.68,337259.0,35.0125,35.4878,34.9828,35.3294,337259.0
2022-06-01 14:00:00,35.68,35.84,35.61,35.72,116658.0,35.3294,35.4878,35.2601,35.369,116658.0
2022-06-01 15:00:00,35.71,36.02,35.66,35.66,437816.0,35.3591,35.666,35.3096,35.3096,437816.0
2022-06-02 09:30:00,35.82,36.06,35.42,35.81,146921.0,35.468,35.7057,35.0719,35.4581,146921.0
2022-06-02 10:00:00,35.79,36.11,35.6,36.03,276640.0,35.4383,35.7552,35.2502,35.6759,276640.0
2022-06-02 11:00:00,36.02,36.23,35.85,36.04,354971.0,35.666,35.874,35.4977,35.6858,354971.0
2022-06-02 12:00:00,36.04,36.51,36.01,36.5,300608.0,35.6858,36.1512,35.6561,36.1413,300608.0
2022-06-02 13:00:00,36.51,36.82,36.42,36.79,770859.0,36.1512,36.4582,36.0621,36.4285,770859.0
2022-06-02 14:00:00,36.78,36.87,36.65,36.66,280126.0,36.4186,36.5077,36.2899,36.2998,280126.0
2022-06-02 15:00:00,36.66,37.01,36.64,36.98,594082.0,36.2998,36.6463,36.28,36.6166,594082.0
2022-06-03 09:30:00,36.62,37.06,36.44,36.64,137523.0,36.2601,36.6958,36.0819,36.28,137523.0
2022-06-03 10:00:00,36.6,36.78,36.37,36.39,93713.0,36.2403,36.4186,36.0126,36.0324,93713.0
2022-06-03 11:00:00,36.39,36.4,36.11,36.21,157260.0,36.0324,36.0423,35.7552,35.8542,157260.0
2022-06-03 12:00:00,36.22,36.37,36.12,36.29,150385.0,35.8641,36.0126,35.7651,35.9334,150385.0
2022-06-03 13:00:00,36.29,36.5,36.22,36.34,115917.0,35.9334,36.1413,35.8641,35.9829,115917.0
2022-06-03 14:00:00,36.34,36.57,36.27,36.56,128004.0,35.9829,36.2106,35.9136,36.2007,128004.0
2022-06-03 15:00:00,36.56,36.72,36.48,36.63,492099.0,36.2007,36.3592,36.1215,36.27,492099.0
2022-06-06 09:30:00,37.0,37.1,36.71,36.95,113816.0,36.6364,36.7354,36.3493,36.5869,113816.0
2022-06-06 10:00:00,36.95,37.08,36.84,36.98,126030.0,36.5869,36.7156,36.478,36.6166,126030.0
2022-06-06 11:00:00,36.98,37.08,36.8,37.01,225585.0,36.6166,36.7156,36.4384,36.6463,225585.0
2022-06-06 12:00:00,37.02,37.03,36.7,36.87,118056.0,36.6562,36.6661,36.3394,36.5077,118056.0
2022-06-06 13:00:00,36.89,36.89,36.59,36.87,216672.0,36.5275,36.5275,36.2304,36.5077,216672.0
2022-06-06 14:00:00,36.89,36.89,36.51,36.63,65928.0,36.5275,36.5275,36.1512,36.27,65928.0
2022-06-06 15:00:00,36.62,36.69,36.52,36.62,301375.0,36.2601,36.3295,36.1611,36.2601,301375.0
2022-06-07 09:30:00,36.32,36.57,36.1,36.48,51923.0,35.9631,36.2106,35.7453,36.1215,51923.0
2022-06-07 10:00:00,36.48,36.97,36.4,36.88,102525.0,36.1215,36.6067,36.0423,36.5176,102525.0
2022-06-07 11:00:00,36.89,36.93,36.66,36.75,44309.0,36.5275,36.5671,36.2998,36.3889,44309.0
2022-06-07 12:00:00,36.75,36.91,36.69,36.88,84351.0,36.3889,36.5473,36.3295,36.5176,84351.0
2022-06-07 13:00:00,36.89,37.13,36.84,37.01,329164.0,36.5275,36.7651,36.478,36.6463,329164.0
2022-06-07 14:00:00,37.01,37.28,36.98,37.13,132327.0,36.6463,36.9137,36.6166,36.7651,132327.0
2022-06-07 15:00:00,37.13,37.45,37.12,37.42,348041.0,36.7651,37.082,36.7552,37.0523,348041.0
2022-06-08 09:30:00,36.93,37.35,36.78,37.3,139547.0,36.5671,36.983,36.4186,36.9335,139547.0
2022-06-08 10:00:00,37.22,37.27,36.66,36.73,150581.0,36.8543,36.9038,36.2998,36.3691,150581.0
2022-06-08 11:00:00,36.72,36.91,36.63,36.83,136798.0,36.3592,36.5473,36.27,36.4681,136798.0
2022-06-08 12:00:00,36.83,37.01,36.51,36.71,111341.0,36.4681,36.6463,36.1512,36.3493,111341.0
2022-06-08 13:00:00,36.71,36.82,36.39,36.59,95355.0,36.3493,36.4582,36.0324,36.2304,95355.0
2022-06-08 14:00:00,36.59,36.68,36.46,36.6,99447.0,36.2304,36.3196,36.1017,36.2403,99447.0
2022-06-08 15:00:00,36.6,36.67,36.43,36.45,500691.0,36.2403,36.3097,36.072,36.0918,500691.0
2022-06-09 09:30:00,36.05,36.13,35.47,35.69,106236.0,35.6957,35.775,35.1214,35.3393,106236.0
2022-06-09 10:00:00,35.71,35.94,35.56,35.85,71451.0,35.3591,35.5868,35.2106,35.4977,71451.0
2022-06-09 11:00:00,35.84,35.96,35.67,35.79,109100.0,35.4878,35.6066,35.3195,35.4383,109100.0
2022-06-09 12:00:00,35.78,35.78,35.6,35.77,55242.0,35.4284,35.4284,35.2502,35.4185,55242.0
2022-06-09 13:00:00,35.8,35.83,35.48,35.7,77519.0,35.4482,35.4779,35.1313,35.3492,77519.0
2022-06-09 14:00:00,35.68,35.9,35.57,35.75,162542.0,35.3294,35.5472,35.2205,35.3987,162542.0
2022-06-09 15:00:00,35.74,35.76,35.14,35.15,552376.0,35.3888,35.4086,34.7947,34.8046,552376.0
2022-06-10 09:30:00,34.24,34.71,33.83,34.51,326934.0,33.9035,34.3689,33.4976,34.1709,326934.0
2022-06-10 10:00:00,34.47,34.48,33.73,34.04,252985.0,34.1313,34.1412,33.3985,33.7055,252985.0
2022-06-10 11:00:00,34.03,34.35,33.91,34.31,148656.0,33.6956,34.0125,33.5768,33.9728,148656.0
2022-06-10 12:00:00,34.32,34.47,34.24,34.3,197559.0,33.9827,34.1313,33.9035,33.9629,197559.0
2022-06-10 13:00:00,34.31,34.55,34.21,34.41,136917.0,33.9728,34.2105,33.8738,34.0719,136917.0
2022-06-10 14:00:00,34.43,34.64,34.32,34.6,144080.0,34.0917,34.2996,33.9827,34.26,144080.0
2022-06-10 15:00:00,34.6,34.67,33.98,33.98,615428.0,34.26,34.3293,33.6461,33.6461,615428.0
2022-06-13 09:30:00,33.06,33.06,32.24,32.33,167925.0,32.7351,32.7351,31.9232,32.0123,167925.0
2022-06-13 10:00:00,32.33,32.49,31.99,32.19,223686.0,32.0123,32.1707,31.6756,31.8737,223686.0
2022-06-13 11:00:00,32.17,32.61,32.07,32.59,156689.0,31.8539,32.2896,31.7549,32.2697,156689.0
2022-06-13 12:00:00,32.59,32.9,32.5,32.59,195372.0,32.2697,32.5767,32.1806,32.2697,195372.0
2022-06-13 13:00:00,32.61,32.99,32.51,32.87,183419.0,32.2896,32.6658,32.1905,32.547,183419.0
2022-06-13 14:00:00,32.87,32.87,32.55,32.57,246332.0,32.547,32.547,32.2301,32.2499,246332.0
2022-06-13 15:00:00,32.57,32.65,31.96,32.2,604699.0,32.2499,32.3292,31.6459,31.8836,604699.0
2022-06-14 09:30:00,32.39,32.39,31.93,32.27,105691.0,32.0717,32.0717,31.6162,31.9529,105691.0
2022-06-14 10:00:00,32.29,32.32,31.64,31.98,189253.0,31.9727,32.0024,31.3291,31.6657,189253.0
2022-06-14 11:00:00,31.97,32.13,31.59,32.09,188423.0,31.6558,31.8143,31.2796,31.7747,188423.0
2022-06-14 12:00:00,32.07,32.67,31.98,32.57,632795.0,31.7549,32.349,31.6657,32.2499,632795.0
2022-06-14 13:00:00,32.56,32.88,32.3,32.42,506989.0,32.24,32.5569,31.9826,32.1014,506989.0
2022-06-14 14:00:00,32.42,32.55,32.07,32.12,121909.0,32.1014,32.2301,31.7549,31.8044,121909.0
2022-06-14 15:00:00,32.12,32.23,31.92,32.21,861399.0,31.8044,31.9133,31.6063,31.8935,861399.0
2022-06-15 09:30:00,32.67,32.96,32.56,32.84,258493.0,32.349,32.6361,32.24,32.5173,258493.0
2022-06-15 10:00:00,32.83,33.15,32.71,32.83,316657.0,32.5074,32.8242,32.3886,32.5074,316657.0
2022-06-15 11:00:00,32.82,32.9,32.58,32.77,292525.0,32.4975,32.5767,32.2598,32.448,292525.0
2022-06-15 12:00:00,32.77,33.13,32.77,32.83,224412.0,32.448,32.8044,32.448,32.5074,224412.0
2022-06-15 13:00:00,32.82,33.12,32.8,33.1,182733.0,32.4975,32.7945,32.4777,32.7747,182733.0
2022-06-15 14:00:00,33.07,33.37,32.29,32.76,222005.0,32.745,33.0421,31.9727,32.4381,222005.0
2022-06-15 15:00:00,32.77,33.16,32.68,32.71,908389.0,32.448,32.8341,32.3589,32.3886,908389.0
2022-06-16 09:30:00,31.75,31.92,31.27,31.51,147991.0,31.438,31.6063,30.9627,31.2004,147991.0
2022-06-16 10:00:00,31.5,31.5,30.79,30.79,395202.0,31.1905,31.1905,30.4874,30.4874,395202.0
2022-06-16 11:00:00,30.79,31.2,30.73,31.14,246094.0,30.4874,30.8934,30.428,30.834,246094.0
2022-06-16 12:00:00,31.14,31.17,30.95,31.09,152470.0,30.834,30.8637,30.6459,30.7845,152470.0
2022-06-16 13:00:00,31.1,31.27,31.05,31.1,188279.0,30.7944,30.9627,30.7449,30.7944,188279.0
2022-06-16 14:00:00,31.1,31.16,30.76,30.89,208151.0,30.7944,30.8538,30.4577,30.5865,208151.0
2022-06-16 15:00:00,30.89,31.09,30.7,30.81,651845.0,30.5865,30.7845,30.3983,30.5072,651845.0
2022-06-17 09:30:00,30.95,31.54,30.78,31.41,604975.0,30.6459,31.2301,30.4775,31.1013,604975.0
2022-06-17 10:00:00,31.4,31.41,30.54,30.83,224783.0,31.0914,31.1013,30.2399,30.527,224783.0
2022-06-17 11:00:00,30.82,31.23,30.76,31.07,164232.0,30.5171,30.9231,30.4577,30.7647,164232.0
2022-06-17 12:00:00,31.05,31.23,30.91,31.08,224670.0,30.7449,30.9231,30.6063,30.7746,224670.0
2022-06-17 13:00:00,31.07,31.53,31.03,31.27,166261.0,30.7647,31.2202,30.7251,30.9627,166261.0
2022-06-17 14:00:00,31.3,31.67,31.29,31.43,156771.0,30.9924,31.3588,30.9825,31.1211,156771.0
2022-06-17 15:00:00,31.44,31.76,31.26,31.51,932121.0,31.131,31.4479,30.9528,31.2004,932121.0
2022-06-21 09:30:00,32.28,32.28,31.66,32.06,162547.0,31.9628,31.9628,31.3489,31.745,162547.0
2022-06-21 10:00:00,32.04,32.34,31.97,32.1,274917.0,31.7252,32.0222,31.6558,31.7846,274917.0
2022-06-21 11:00:00,32.1,32.11,31.76,31.79,92621.0,31.7846,31.7945,31.4479,31.4776,92621.0
2022-06-21 12:00:00,31.77,31.97,31.75,31.95,107421.0,31.4578,31.6558,31.438,31.636,107421.0
2022-06-21 13:00:00,31.95,31.98,31.7,31.73,202545.0,31.636,31.6657,31.3885,31.4182,202545.0
2022-06-21 14:00:00,31.74,31.89,31.61,31.8,212666.0,31.4281,31.5766,31.2994,31.4875,212666.0
2022-06-21 15:00:00,31.79,31.9,31.59,31.65,530463.0,31.4776,31.5865,31.2796,31.339,530463.0
2022-06-22 09:30:00,30.88,31.17,30.77,30.96,106214.0,30.5766,30.8637,30.4676,30.6558,106214.0
2022-06-22 10:00:00,30.98,31.66,30.91,31.4,85478.0,30.6756,31.3489,30.6063,31.0914,85478.0
2022-06-22 11:00:00,31.35,31.46,31.13,31.14,282319.0,31.0419,31.1509,30.8241,30.834,282319.0
2022-06-22 12:00:00,31.12,31.59,31.1,31.57,122663.0,30.8142,31.2796,30.7944,31.2598,122663.0
2022-06-22 13:00:00,31.59,31.71,31.48,31.66,64557.0,31.2796,31.3984,31.1707,31.3489,64557.0
2022-06-22 14:00:00,31.66,31.79,31.54,31.58,78479.0,31.3489,31.4776,31.2301,31.2697,78479.0
2022-06-22 15:00:00,31.55,31.58,31.4,31.4,309641.0,31.24,31.2697,31.0914,31.0914,309641.0
2022-06-23 09:30:00,31.46,31.57,31.06,31.26,88631.0,31.1509,31.2598,30.7548,30.9528,88631.0
2022-06-23 10:00:00,31.25,31.32,30.71,30.89,215996.0,30.9429,31.0122,30.4082,30.5865,215996.0
2022-06-23 11:00:00,30.89,30.9,30.45,30.46,185007.0,30.5865,30.5964,30.1508,30.1607,185007.0
2022-06-23 12:00:00,30.46,30.46,30.05,30.05,181700.0,30.1607,30.1607,29.7547,29.7547,181700.0
2022-06-23 13:00:00,30.05,30.2,29.84,30.19,195364.0,29.7547,29.9032,29.5468,29.8933,195364.0
2022-06-23 14:00:00,30.19,30.6,30.05,30.57,259240.0,29.8933,30.2993,29.7547,30.2696,259240.0
2022-06-23 15:00:00,30.55,30.79,30.51,30.69,679852.0,30.2498,30.4874,30.2102,30.3884,679852.0
2022-06-24 09:30:00,31.02,31.34,30.84,31.32,97752.0,30.7152,31.032,30.5369,31.0122,97752.0
2022-06-24 10:00:00,31.33,31.93,31.31,31.82,125908.0,31.0221,31.6162,31.0023,31.5073,125908.0
2022-06-24 11:00:00,31.83,32.1,31.75,32.01,148997.0,31.5172,31.7846,31.438,31.6954,148997.0
2022-06-24 12:00:00,32.01,32.13,31.93,32.11,196669.0,31.6954,31.8143,31.6162,31.7945,196669.0
2022-06-24 13:00:00,32.11,32.23,31.98,32.0,175568.0,31.7945,31.9133,31.6657,31.6855,175568.0
2022-06-24 14:00:00,32.0,32.13,31.97,32.11,127711.0,31.6855,31.8143,31.6558,31.7945,127711.0
2022-06-24 15:00:00,32.11,32.23,32.02,32.22,468235.0,31.7945,31.9133,31.7054,31.9034,468235.0
2022-06-27 09:30:00,32.38,32.5,31.73,31.81,67511.0,32.0618,32.1806,31.4182,31.4974,67511.0
2022-06-27 10:00:00,31.86,32.22,31.79,32.11,123193.0,31.5469,31.9034,31.4776,31.7945,123193.0
2022-06-27 11:00:00,32.13,32.22,31.98,32.04,328067.0,31.8143,31.9034,31.6657,31.7252,328067.0
2022-06-27 12:00:00,32.04,32.07,31.8,31.97,73505.0,31.7252,31.7549,31.4875,31.6558,73505.0
2022-06-27 13:00:00,31.97,32.01,31.79,31.81,82292.0,31.6558,31.6954,31.4776,31.4974,82292.0
2022-06-27 14:00:00,31.82,31.9,31.78,31.78,125556.0,31.5073,31.5865,31.4677,31.4677,125556.0
2022-06-27 15:00:00,31.78,31.87,31.67,31.8,296564.0,31.4677,31.5568,31.3588,31.4875,296564.0
2022-06-28 09:30:00,32.1,32.78,31.96,32.78,86189.0,31.7846,32.4579,31.6459,32.4579,86189.0
2022-06-28 10:00:00,32.75,32.76,32.41,32.6,161925.0,32.4282,32.4381,32.0915,32.2797,161925.0
2022-06-28 11:00:00,32.59,32.67,32.03,32.04,187442.0,32.2697,32.349,31.7153,31.7252,187442.0
2022-06-28 12:00:00,32.05,32.18,31.93,32.03,105401.0,31.7351,31.8638,31.6162,31.7153,105401.0
2022-06-28 13:00:00,32.03,32.07,31.82,31.84,80270.0,31.7153,31.7549,31.5073,31.5271,80270.0
2022-06-28 14:00:00,31.83,31.96,31.79,31.88,112035.0,31.5172,31.6459,31.4776,31.5667,112035.0
2022-06-28 15:00:00,31.87,31.98,31.77,31.86,297101.0,31.5568,31.6657,31.4578,31.5469,297101.0
2022-06-29 09:30:00,31.98,32.14,31.28,31.38,90285.0,31.6657,31.8242,30.9726,31.0716,90285.0
2022-06-29 10:00:00,31.36,31.53,31.12,31.13,67559.0,31.0518,31.2202,30.8142,30.8241,67559.0
2022-06-29 11:00:00,31.12,31.34,31.03,31.18,142216.0,30.8142,31.032,30.7251,30.8736,142216.0
2022-06-29 12:00:00,31.19,31.21,30.92,31.09,154101.0,30.8835,30.9033,30.6162,30.7845,154101.0
2022-06-29 13:00:00,31.08,31.34,31.03,31.32,60795.0,30.7746,31.032,30.7251,31.0122,60795.0
2022-06-29 14:00:00,31.33,31.4,31.25,31.33,71127.0,31.0221,31.0914,30.9429,31.0221,71127.0
2022-06-29 15:00:00,31.34,31.42,31.21,31.31,370899.0,31.032,31.1112,30.9033,31.0023,370899.0
2022-06-30 09:30:00,30.73,30.92,30.46,30.65,123681.0,30.428,30.6162,30.1607,30.3488,123681.0
2022-06-30 10:00:00,30.63,31.09,30.53,31.03,374156.0,30.329,30.7845,30.23,30.7251,374156.0
2022-06-30 11:00:00,31.01,31.38,30.97,31.37,118479.0,30.7053,31.0716,30.6657,31.0617,118479.0
2022-06-30 12:00:00,31.37,31.73,31.24,31.55,70832.0,31.0617,31.4182,30.933,31.24,70832.0
2022-06-30 13:00:00,31.54,31.74,31.33,31.66,92291.0,31.2301,31.4281,31.0221,31.3489,92291.0
2022-06-30 14:00:00,31.66,31.74,31.38,31.47,113849.0,31.3489,31.4281,31.0716,31.1608,113849.0
2022-06-30 15:00:00,31.45,31.54,31.21,31.52,574678.0,31.141,31.2301,30.9033,31.2103,574678.0
2022-07-01 09:30:00,31.39,32.1,31.22,31.84,110608.0,31.0815,31.7846,30.9132,31.5271,110608.0
2022-07-01 10:00:00,31.87,31.96,30.97,31.21,205112.0,31.5568,31.6459,30.6657,30.9033,205112.0
2022-07-01 11:00:00,31.19,31.53,31.15,31.2,178262.0,30.8835,31.2202,30.8439,30.8934,178262.0
2022-07-01 12:00:00,31.19,31.44,31.12,31.3,456519.0,30.8835,31.131,30.8142,30.9924,456519.0
2022-07-01 13:00:00,31.32,31.61,31.3,31.56,212890.0,31.0122,31.2994,30.9924,31.2499,212890.0
2022-07-01 14:00:00,31.56,31.6,31.42,31.56,811827.0,31.2499,31.2895,31.1112,31.2499,811827.0
2022-07-01 15:00:00,31.56,32.0,31.47,31.79,926820.0,31.2499,31.6855,31.1608,31.4776,926820.0
2022-07-05 09:30:00,31.03,31.11,30.21,30.24,135365.0,30.7251,30.8043,29.9131,29.9428,135365.0
2022-07-05 10:00:00,30.24,30.51,30.05,30.33,194182.0,29.9428,30.2102,29.7547,30.032,194182.0
2022-07-05 11:00:00,30.29,30.7,30.19,30.66,217226.0,29.9924,30.3983,29.8933,30.3587,217226.0
2022-07-05 12:00:00,30.65,30.84,30.46,30.52,206325.0,30.3488,30.5369,30.1607,30.2201,206325.0
2022-07-05 13:00:00,30.53,30.8,30.49,30.72,149219.0,30.23,30.4973,30.1904,30.4181,149219.0
2022-07-05 14:00:00,30.72,30.95,30.7,30.82,174964.0,30.4181,30.6459,30.3983,30.5171,174964.0
2022-07-05 15:00:00,30.83,31.17,30.77,31.11,443330.0,30.527,30.8637,30.4676,30.8043,443330.0
2022-07-06 09:30:00,31.18,31.59,31.05,31.05,132852.0,30.8736,31.2796,30.7449,30.7449,132852.0
2022-07-06 10:00:00,31.02,31.28,30.93,31.16,161448.0,30.7152,30.9726,30.6261,30.8538,161448.0
2022-07-06 11:00:00,31.16,31.22,31.0,31.19,317194.0,30.8538,30.9132,30.6954,30.8835,317194.0
2022-07-06 12:00:00,31.2,31.25,31.12,31.25,112761.0,30.8934,30.9429,30.8142,30.9429,112761.0
2022-07-06 13:00:00,31.25,31.54,31.25,31.53,166112.0,30.9429,31.2301,30.9429,31.2202,166112.0
2022-07-06 14:00:00,31.52,32.05,31.41,31.95,201293.0,31.2103,31.7351,31.1013,31.636,201293.0
2022-07-06 15:00:00,31.96,32.16,31.89,31.95,567745.0,31.6459,31.844,31.5766,31.636,567745.0
2022-07-07 09:30:00,32.41,32.86,32.41,32.66,147489.0,32.0915,32.5371,32.0915,32.3391,147489.0
2022-07-07 10:00:00,32.64,32.73,32.24,32.62,122948.0,32.3193,32.4084,31.9232,32.2995,122948.0
2022-07-07 11:00:00,32.64,32.73,32.53,32.69,130943.0,32.3193,32.4084,32.2103,32.3688,130943.0
2022-07-07 12:00:00,32.67,32.79,32.64,32.65,171511.0,32.349,32.4678,32.3193,32.3292,171511.0
2022-07-07 13:00:00,32.65,32.72,32.56,32.65,79485.0,32.3292,32.3985,32.24,32.3292,79485.0
2022-07-07 14:00:00,32.65,32.82,32.64,32.82,85936.0,32.3292,32.4975,32.3193,32.4975,85936.0
2022-07-07 15:00:00,32.82,32.9,32.5,32.55,422353.0,32.4975,32.5767,32.1806,32.2301,422353.0
2022-07-08 09:30:00,32.87,33.16,32.61,32.7,214629.0,32.547,32.8341,32.2896,32.3787,214629.0
2022-07-08 10:00:00,32.69,33.11,32.5,32.96,203666.0,32.3688,32.7846,32.1806,32.6361,203666.0
2022-07-08 11:00:00,32.94,33.0,32.77,32.89,113276.0,32.6163,32.6757,32.448,32.5668,113276.0
2022-07-08 12:00:00,32.9,32.9,32.62,32.67,155792.0,32.5767,32.5767,32.2995,32.349,155792.0
2022-07-08 13:00:00,32.67,32.82,32.67,32.75,85379.0,32.349,32.4975,32.349,32.4282,85379.0
2022-07-08 14:00:00,32.75,32.91,32.72,32.87,112951.0,32.4282,32.5866,32.3985,32.547,112951.0
2022-07-08 15:00:00,32.88,32.96,32.71,32.75,480219.0,32.5569,32.6361,32.3886,32.4282,480219.0
2022-07-11 09:30:00,32.42,32.86,32.42,32.74,99854.0,32.1014,32.5371,32.1014,32.4183,99854.0
2022-07-11 10:00:00,32.73,32.79,32.39,32.39,148189.0,32.4084,32.4678,32.0717,32.0717,148189.0
2022-07-11 11:00:00,32.39,32.62,32.37,32.54,130598.0,32.0717,32.2995,32.0519,32.2202,130598.0
2022-07-11 12:00:00,32.54,32.59,32.44,32.52,65811.0,32.2202,32.2697,32.1212,32.2004,65811.0
2022-07-11 13:00:00,32.52,32.83,32.5,32.77,117725.0,32.2004,32.5074,32.1806,32.448,117725.0
2022-07-11 14:00:00,32.77,32.87,32.74,32.79,140194.0,32.448,32.547,32.4183,32.4678,140194.0
2022-07-11 15:00:00,32.79,32.94,32.73,32.92,821992.0,32.4678,32.6163,32.4084,32.5965,821992.0
2022-07-12 09:30:00,32.66,33.09,32.58,32.86,186096.0,32.3391,32.7648,32.2598,32.5371,186096.0
2022-07-12 10:00:00,32.87,33.25,32.7,33.25,358441.0,32.547,32.9233,32.3787,32.9233,358441.0
2022-07-12 11:00:00,33.25,33.7,33.24,33.62,324870.0,32.9233,33.3688,32.9134,33.2896,324870.0
2022-07-12 12:00:00,33.62,33.81,33.61,33.78,143254.0,33.2896,33.4778,33.2797,33.4481,143254.0
2022-07-12 13:00:00,33.78,33.82,33.51,33.75,141308.0,33.4481,33.4877,33.1807,33.4183,141308.0
2022-07-12 14:00:00,33.75,33.8,33.6,33.66,215937.0,33.4183,33.4679,33.2698,33.3292,215937.0
2022-07-12 15:00:00,33.66,33.67,33.38,33.43,710654.0,33.3292,33.3391,33.052,33.1015,710654.0
2022-07-13 09:30:00,32.81,33.15,32.65,33.0,167504.0,32.4876,32.8242,32.3292,32.6757,167504.0
2022-07-13 10:00:00,33.01,33.08,32.77,33.0,278577.0,32.6856,32.7549,32.448,32.6757,278577.0
2022-07-13 11:00:00,33.02,33.15,32.81,32.95,107568.0,32.6955,32.8242,32.4876,32.6262,107568.0
2022-07-13 12:00:00,32.96,33.22,32.93,33.22,131747.0,32.6361,32.8936,32.6064,32.8936,131747.0
2022-07-13 13:00:00,33.22,33.37,33.16,33.3,163815.0,32.8936,33.0421,32.8341,32.9728,163815.0
2022-07-13 14:00:00,33.29,33.35,33.1,33.33,177680.0,32.9629,33.0223,32.7747,33.0025,177680.0
2022-07-13 15:00:00,33.35,33.36,33.16,33.16,688169.0,33.0223,33.0322,32.8341,32.8341,688169.0
2022-07-14 09:30:00,32.46,32.79,32.38,32.59,153839.0,32.141,32.4678,32.0618,32.2697,153839.0
2022-07-14 10:00:00,32.56,32.72,32.4,32.45,152526.0,32.24,32.3985,32.0816,32.1311,152526.0
2022-07-14 11:00:00,32.47,32.62,32.39,32.54,170096.0,32.1509,32.2995,32.0717,32.2202,170096.0
2022-07-14 12:00:00,32.54,32.57,32.29,32.38,172643.0,32.2202,32.2499,31.9727,32.0618,172643.0
2022-07-14 13:00:00,32.38,32.54,32.34,32.53,108118.0,32.0618,32.2202,32.0222,32.2103,108118.0
2022-07-14 14:00:00,32.53,33.0,32.51,32.98,204747.0,32.2103,32.6757,32.1905,32.6559,204747.0
2022-07-14 15:00:00,32.98,33.1,32.88,33.05,631040.0,32.6559,32.7747,32.5569,32.7252,631040.0
2022-07-15 09:30:00,33.7,33.78,33.1,33.25,134230.0,33.3688,33.4481,32.7747,32.9233,134230.0
2022-07-15 10:00:00,33.25,33.72,33.22,33.57,115552.0,32.9233,33.3886,32.8936,33.2401,115552.0
2022-07-15 11:00:00,33.56,33.61,33.44,33.49,64515.0,33.2302,33.2797,33.1114,33.1609,64515.0
2022-07-15 12:00:00,33.49,33.5,33.32,33.37,84997.0,33.1609,33.1708,32.9926,33.0421,84997.0
2022-07-15 13:00:00,33.36,33.48,33.22,33.23,140790.0,33.0322,33.151,32.8936,32.9035,140790.0
2022-07-15 14:00:00,33.24,33.4,33.2,33.34,132306.0,32.9134,33.0718,32.8738,33.0124,132306.0
2022-07-15 15:00:00,33.33,33.36,33.2,33.32,388111.0,33.0025,33.0322,32.8738,32.9926,388111.0
2022-07-18 09:30:00,33.82,34.44,33.71,33.79,251478.0,33.4877,34.1016,33.3787,33.458,251478.0
2022-07-18 10:00:00,33.81,33.88,33.53,33.85,295479.0,33.4778,33.5471,33.2005,33.5174,295479.0
2022-07-18 11:00:00,33.86,33.87,33.68,33.81,315599.0,33.5273,33.5372,33.349,33.4778,315599.0
2022-07-18 12:00:00,33.82,33.88,33.6,33.65,249029.0,33.4877,33.5471,33.2698,33.3193,249029.0
2022-07-18 13:00:00,33.65,33.72,33.44,33.44,172997.0,33.3193,33.3886,33.1114,33.1114,172997.0
2022-07-18 14:00:00,33.42,33.49,33.18,33.2,181530.0,33.0916,33.1609,32.854,32.8738,181530.0
2022-07-18 15:00:00,33.2,33.26,32.81,33.0,580259.0,32.8738,32.9332,32.4876,32.6757,580259.0
2022-07-19 09:30:00,33.25,33.86,33.25,33.76,145581.0,32.9233,33.5273,32.9233,33.4283,145581.0
2022-07-19 10:00:00,33.77,34.1,33.61,33.95,788127.0,33.4382,33.7649,33.2797,33.6164,788127.0
2022-07-19 11:00:00,33.97,34.11,33.87,34.03,202583.0,33.6362,33.7748,33.5372,33.6956,202583.0
2022-07-19 12:00:00,34.0,34.06,33.83,34.03,84991.0,33.6659,33.7253,33.4976,33.6956,84991.0
2022-07-19 13:00:00,34.02,34.25,33.93,34.19,233236.0,33.6857,33.9134,33.5966,33.854,233236.0
2022-07-19 14:00:00,34.18,34.28,34.12,34.27,97391.0,33.8441,33.9431,33.7847,33.9332,97391.0
2022-07-19 15:00:00,34.26,34.55,34.24,34.47,482398.0,33.9233,34.2105,33.9035,34.1313,482398.0
2022-07-20 09:30:00,34.46,34.62,34.24,34.5,173219.0,34.1214,34.2798,33.9035,34.161,173219.0
2022-07-20 10:00:00,34.49,35.06,34.38,35.02,354847.0,34.1511,34.7155,34.0422,34.6759,354847.0
2022-07-20 11:00:00,35.02,35.02,34.48,34.59,146117.0,34.6759,34.6759,34.1412,34.2501,146117.0
2022-07-20 12:00:00,34.58,34.77,34.49,34.62,124696.0,34.2402,34.4283,34.1511,34.2798,124696.0
2022-07-20 13:00:00,34.61,34.66,34.35,34.35,171560.0,34.2699,34.3194,34.0125,34.0125,171560.0
2022-07-20 14:00:00,34.37,34.78,34.36,34.71,131823.0,34.0323,34.4382,34.0224,34.3689,131823.0
2022-07-20 15:00:00,34.71,34.91,34.7,34.84,334806.0,34.3689,34.567,34.359,34.4976,334806.0
2022-07-21 09:30:00,34.48,34.77,34.44,34.67,68760.0,34.1412,34.4283,34.1016,34.3293,68760.0
2022-07-21 10:00:00,34.66,34.75,34.38,34.63,158512.0,34.3194,34.4085,34.0422,34.2897,158512.0
2022-07-21 11:00:00,34.61,34.65,34.45,34.62,106000.0,34.2699,34.3095,34.1115,34.2798,106000.0
2022-07-21 12:00:00,34.64,34.84,34.64,34.81,91290.0,34.2996,34.4976,34.2996,34.4679,91290.0
2022-07-21 13:00:00,34.81,34.84,34.45,34.45,292259.0,34.4679,34.4976,34.1115,34.1115,292259.0
2022-07-21 14:00:00,34.46,34.57,34.32,34.43,305705.0,34.1214,34.2303,33.9827,34.0917,305705.0
2022-07-21 15:00:00,34.44,34.76,34.44,34.75,553528.0,34.1016,34.4184,34.1016,34.4085,553528.0
2022-07-22 09:30:00,34.8,35.04,34.43,34.51,111646.0,34.458,34.6957,34.0917,34.1709,111646.0
2022-07-22 10:00:00,34.5,34.85,34.42,34.75,145279.0,34.161,34.5075,34.0818,34.4085,145279.0
2022-07-22 11:00:00,34.75,34.76,34.51,34.56,97349.0,34.4085,34.4184,34.1709,34.2204,97349.0
2022-07-22 12:00:00,34.57,34.58,34.35,34.35,128906.0,34.2303,34.2402,34.0125,34.0125,128906.0
2022-07-22 13:00:00,34.34,34.39,34.08,34.23,189170.0,34.0026,34.0521,33.7451,33.8936,189170.0
2022-07-22 14:00:00,34.23,34.34,34.09,34.23,119945.0,33.8936,34.0026,33.755,33.8936,119945.0
2022-07-22 15:00:00,34.23,34.37,34.19,34.37,447440.0,33.8936,34.0323,33.854,34.0323,447440.0
2022-07-25 09:30:00,34.51,34.96,34.35,34.85,116185.0,34.1709,34.6165,34.0125,34.5075,116185.0
2022-07-25 10:00:00,34.87,34.99,34.74,34.89,157564.0,34.5273,34.6462,34.3986,34.5471,157564.0
2022-07-25 11:00:00,34.87,34.95,34.76,34.89,160318.0,34.5273,34.6066,34.4184,34.5471,160318.0
2022-07-25 12:00:00,34.89,34.89,34.74,34.77,119178.0,34.5471,34.5471,34.3986,34.4283,119178.0
2022-07-25 13:00:00,34.76,34.83,34.69,34.7,167476.0,34.4184,34.4877,34.3491,34.359,167476.0
2022-07-25 14:00:00,34.7,34.74,34.67,34.7,120553.0,34.359,34.3986,34.3293,34.359,120553.0
2022-07-25 15:00:00,34.7,34.9,34.69,34.84,447036.0,34.359,34.557,34.3491,34.4976,447036.0
2022-07-26 09:30:00,34.8,34.95,34.51,34.7,103948.0,34.458,34.6066,34.1709,34.359,103948.0
2022-07-26 10:00:00,34.7,35.05,34.6,35.05,538420.0,34.359,34.7056,34.26,34.7056,538420.0
2022-07-26 11:00:00,35.05,35.11,34.73,34.79,426024.0,34.7056,34.765,34.3887,34.4481,426024.0
2022-07-26 12:00:00,34.79,34.92,34.7,34.83,199850.0,34.4481,34.5769,34.359,34.4877,199850.0
2022-07-26 13:00:00,34.82,34.87,34.75,34.75,126840.0,34.4778,34.5273,34.4085,34.4085,126840.0
2022-07-26 14:00:00,34.75,34.85,34.74,34.81,272043.0,34.4085,34.5075,34.3986,34.4679,272043.0
2022-07-26 15:00:00,34.8,34.88,34.69,34.82,562837.0,34.458,34.5372,34.3491,34.4778,562837.0
2022-07-27 09:30:00,35.44,35.93,35.29,35.51,253616.0,35.0917,35.5769,34.9432,35.1611,253616.0
2022-07-27 10:00:00,35.51,35.67,35.4,35.45,196416.0,35.1611,35.3195,35.0521,35.1016,196416.0
2022-07-27 11:00:00,35.45,35.53,35.13,35.2,436373.0,35.1016,35.1809,34.7848,34.8541,436373.0
2022-07-27 12:00:00,35.19,35.21,34.86,34.87,360833.0,34.8442,34.864,34.5174,34.5273,360833.0
2022-07-27 13:00:00,34.87,34.91,34.73,34.8,113110.0,34.5273,34.567,34.3887,34.458,113110.0
2022-07-27 14:00:00,34.81,35.39,34.75,35.27,266088.0,34.4679,35.0422,34.4085,34.9234,266088.0
2022-07-27 15:00:00,35.28,35.5,35.11,35.14,684290.0,34.9333,35.1512,34.765,34.7947,684290.0
2022-07-28 09:30:00,35.34,35.7,35.3,35.3,157228.0,34.9927,35.3492,34.9531,34.9531,157228.0
2022-07-28 10:00:00,35.32,35.46,35.06,35.36,399859.0,34.9729,35.1115,34.7155,35.0125,399859.0
2022-07-28 11:00:00,35.36,35.67,35.29,35.47,256574.0,35.0125,35.3195,34.9432,35.1214,256574.0
2022-07-28 12:00:00,35.48,35.62,35.47,35.61,99017.0,35.1313,35.27,35.1214,35.2601,99017.0
2022-07-28 13:00:00,35.61,35.83,35.52,35.74,128040.0,35.2601,35.4779,35.171,35.3888,128040.0
2022-07-28 14:00:00,35.73,35.84,35.67,35.81,82644.0,35.3789,35.4878,35.3195,35.4581,82644.0
2022-07-28 15:00:00,35.8,36.08,35.78,36.03,376375.0,35.4482,35.7255,35.4284,35.6759,376375.0
2022-07-29 09:30:00,36.18,36.26,35.87,36.07,300296.0,35.8245,35.9037,35.5175,35.7156,300296.0
2022-07-29 10:00:00,36.08,36.47,35.99,36.29,546800.0,35.7255,36.1116,35.6363,35.9334,546800.0
2022-07-29 11:00:00,36.28,36.53,36.23,36.38,193785.0,35.9235,36.171,35.874,36.0225,193785.0
2022-07-29 12:00:00,36.38,36.48,36.3,36.36,225751.0,36.0225,36.1215,35.9433,36.0027,225751.0
2022-07-29 13:00:00,36.36,36.79,36.34,36.74,294107.0,36.0027,36.4285,35.9829,36.379,294107.0
2022-07-29 14:00:00,36.74,36.97,36.7,36.94,271428.0,36.379,36.6067,36.3394,36.577,271428.0
2022-07-29 15:00:00,36.94,37.15,36.89,37.13,1024927.0,36.577,36.7849,36.5275,36.7651,1024927.0
2022-08-01 09:30:00,36.96,37.39,36.85,37.31,603078.0,36.5968,37.0226,36.4879,36.9434,603078.0
2022-08-01 10:00:00,37.31,37.64,37.08,37.27,331267.0,36.9434,37.2701,36.7156,36.9038,331267.0
2022-08-01 11:00:00,37.28,37.32,37.09,37.15,534841.0,36.9137,36.9533,36.7255,36.7849,534841.0
2022-08-01 12:00:00,37.15,37.42,37.14,37.3,350489.0,36.7849,37.0523,36.775,36.9335,350489.0
2022-08-01 13:00:00,37.29,37.29,37.03,37.21,679149.0,36.9236,36.9236,36.6661,36.8443,679149.0
2022-08-01 14:00:00,37.2,37.58,37.18,37.52,354515.0,36.8344,37.2107,36.8146,37.1513,354515.0
2022-08-01 15:00:00,37.52,37.57,37.25,37.35,961898.0,37.1513,37.2008,36.884,36.983,961898.0
2022-08-02 09:30:00,37.22,37.28,36.93,37.02,415705.0,36.8543,36.9137,36.5671,36.6562,415705.0
2022-08-02 10:00:00,37.0,37.39,36.98,37.33,268067.0,36.6364,37.0226,36.6166,36.9632,268067.0
2022-08-02 11:00:00,37.32,37.52,37.15,37.43,157124.0,36.9533,37.1513,36.7849,37.0622,157124.0
2022-08-02 12:00:00,37.44,37.69,37.41,37.47,168287.0,37.0721,37.3196,37.0424,37.1018,168287.0
2022-08-02 13:00:00,37.47,37.55,37.35,37.44,166330.0,37.1018,37.181,36.983,37.0721,166330.0
2022-08-02 14:00:00,37.44,37.48,37.25,37.29,275166.0,37.0721,37.1117,36.884,36.9236,275166.0
2022-08-02 15:00:00,37.3,37.4,37.14,37.21,1167724.0,36.9335,37.0325,36.775,36.8443,1167724.0
2022-08-03 09:30:00,37.48,37.48,37.03,37.18,285823.0,37.1117,37.1117,36.6661,36.8146,285823.0
2022-08-03 10:00:00,37.16,37.18,36.88,36.95,522579.0,36.7948,36.8146,36.5176,36.5869,522579.0
2022-08-03 11:00:00,36.95,37.08,36.93,36.98,503630.0,36.5869,36.7156,36.5671,36.6166,503630.0
2022-08-03 12:00:00,36.99,37.07,36.93,37.03,581488.0,36.6265,36.7057,36.5671,36.6661,581488.0
2022-08-03 13:00:00,37.04,37.32,37.04,37.28,247618.0,36.676,36.9533,36.676,36.9137,247618.0
2022-08-03 14:00:00,37.27,37.35,37.18,37.27,961987.0,36.9038,36.983,36.8146,36.9038,961987.0
2022-08-03 15:00:00,37.27,37.42,37.23,37.26,1243645.0,36.9038,37.0523,36.8642,36.8939,1243645.0
2022-08-04 09:30:00,36.76,37.56,36.65,37.45,179427.0,36.4184,37.211,36.3094,37.102,179427.0
2022-08-04 10:00:00,37.47,38.07,37.46,37.74,222469.0,37.1218,37.7162,37.1119,37.3893,222469.0
2022-08-04 11:00:00,37.73,37.73,37.24,37.36,474560.0,37.3794,37.3794,36.8939,37.0128,474560.0
2022-08-04 12:00:00,37.37,37.42,37.2,37.3,249348.0,37.0227,37.0723,36.8543,36.9534,249348.0
2022-08-04 13:00:00,37.32,37.35,37.09,37.15,220967.0,36.9732,37.0029,36.7453,36.8048,220967.0
2022-08-04 14:00:00,37.14,37.24,37.02,37.03,253180.0,36.7949,36.8939,36.676,36.6859,253180.0
2022-08-04 15:00:00,37.01,37.24,36.93,37.12,727667.0,36.6661,36.8939,36.5868,36.775,727667.0
2022-08-05 09:30:00,36.7,36.99,36.56,36.97,78658.0,36.3589,36.6463,36.2202,36.6264,78658.0
2022-08-05 10:00:00,37.0,37.09,36.51,36.59,215657.0,36.6562,36.7453,36.1707,36.25,215657.0
2022-08-05 11:00:00,36.59,36.59,36.28,36.35,221954.0,36.25,36.25,35.9428,36.0122,221954.0
2022-08-05 12:00:00,36.35,36.82,36.34,36.8,94012.0,36.0122,36.4778,36.0023,36.458,94012.0
2022-08-05 13:00:00,36.8,37.09,36.76,37.01,242814.0,36.458,36.7453,36.4184,36.6661,242814.0
2022-08-05 14:00:00,37.01,37.14,36.96,37.11,95901.0,36.6661,36.7949,36.6165,36.7651,95901.0
2022-08-05 15:00:00,37.12,37.17,37.02,37.06,269688.0,36.775,36.8246,36.676,36.7156,269688.0
2022-08-08 09:30:00,37.38,37.73,37.28,37.58,411567.0,37.0326,37.3794,36.9336,37.2308,411567.0
2022-08-08 10:00:00,37.6,37.7,37.44,37.51,486054.0,37.2506,37.3497,37.0921,37.1614,486054.0
2022-08-08 11:00:00,37.51,37.57,37.28,37.47,159037.0,37.1614,37.2209,36.9336,37.1218,159037.0
2022-08-08 12:00:00,37.47,37.52,37.19,37.41,473245.0,37.1218,37.1713,36.8444,37.0623,473245.0
2022-08-08 13:00:00,37.41,37.74,37.36,37.67,287022.0,37.0623,37.3893,37.0128,37.3199,287022.0
2022-08-08 14:00:00,37.67,37.71,37.52,37.71,891124.0,37.3199,37.3596,37.1713,37.3596,891124.0
2022-08-08 15:00:00,37.71,37.8,37.55,37.57,1036040.0,37.3596,37.4487,37.201,37.2209,1036040.0
2022-08-09 09:30:00,37.57,37.73,37.31,37.5,275344.0,37.2209,37.3794,36.9633,37.1515,275344.0
2022-08-09 10:00:00,37.49,37.51,37.27,37.37,165651.0,37.1416,37.1614,36.9236,37.0227,165651.0
2022-08-09 11:00:00,37.36,37.44,37.18,37.2,232008.0,37.0128,37.0921,36.8345,36.8543,232008.0
2022-08-09 12:00:00,37.2,37.4,37.17,37.39,277034.0,36.8543,37.0524,36.8246,37.0425,277034.0
2022-08-09 13:00:00,37.38,37.56,37.36,37.52,211426.0,37.0326,37.211,37.0128,37.1713,211426.0
2022-08-09 14:00:00,37.52,37.52,37.36,37.49,266852.0,37.1713,37.1713,37.0128,37.1416,266852.0
2022-08-09 15:00:00,37.48,37.6,37.39,37.44,966854.0,37.1317,37.2506,37.0425,37.0921,966854.0
2022-08-10 09:30:00,38.0,38.35,37.89,38.17,175827.0,37.6469,37.9936,37.5379,37.8153,175827.0
2022-08-10 10:00:00,38.2,38.34,37.93,38.01,474019.0,37.845,37.9837,37.5775,37.6568,474019.0
2022-08-10 11:00:00,38.02,38.14,37.9,38.01,563245.0,37.6667,37.7856,37.5478,37.6568,563245.0
2022-08-10 12:00:00,38.02,38.14,37.97,38.09,417883.0,37.6667,37.7856,37.6171,37.736,417883.0
2022-08-10 13:00:00,38.09,38.15,37.98,38.02,359017.0,37.736,37.7955,37.6271,37.6667,359017.0
2022-08-10 14:00:00,38.01,38.1,37.84,37.87,569417.0,37.6568,37.7459,37.4884,37.5181,569417.0
2022-08-10 15:00:00,37.88,38.01,37.83,37.91,760816.0,37.528,37.6568,37.4784,37.5577,760816.0
2022-08-11 09:30:00,38.24,38.5,38.05,38.29,450581.0,37.8846,38.1422,37.6964,37.9342,450581.0
2022-08-11 10:00:00,38.29,38.62,38.28,38.41,479398.0,37.9342,38.2611,37.9243,38.0531,479398.0
2022-08-11 11:00:00,38.41,38.44,38.26,38.32,179774.0,38.0531,38.0828,37.9044,37.9639,179774.0
2022-08-11 12:00:00,38.31,38.37,38.16,38.34,201881.0,37.954,38.0134,37.8054,37.9837,201881.0
2022-08-11 13:00:00,38.35,38.53,38.3,38.4,305694.0,37.9936,38.1719,37.9441,38.0431,305694.0
2022-08-11 14:00:00,38.4,38.43,38.22,38.3,297472.0,38.0431,38.0729,37.8648,37.9441,297472.0
2022-08-11 15:00:00,38.3,38.31,38.08,38.23,500925.0,37.9441,37.954,37.7261,37.8747,500925.0
2022-08-12 09:30:00,38.45,38.54,38.39,38.48,126817.0,38.0927,38.1818,38.0332,38.1224,126817.0
2022-08-12 10:00:00,38.47,38.47,38.22,38.29,201362.0,38.1125,38.1125,37.8648,37.9342,201362.0
2022-08-12 11:00:00,38.29,38.45,38.18,38.26,274244.0,37.9342,38.0927,37.8252,37.9044,274244.0
2022-08-12 12:00:00,38.26,38.41,38.26,38.28,239003.0,37.9044,38.0531,37.9044,37.9243,239003.0
2022-08-12 13:00:00,38.28,38.39,38.24,38.26,240839.0,37.9243,38.0332,37.8846,37.9044,240839.0
2022-08-12 14:00:00,38.26,38.62,38.23,38.52,633330.0,37.9044,38.2611,37.8747,38.162,633330.0
2022-08-12 15:00:00,38.52,38.66,38.44,38.57,850669.0,38.162,38.3007,38.0828,38.2116,850669.0
2022-08-15 09:30:00,38.26,38.68,38.18,38.6,141255.0,37.9044,38.3205,37.8252,38.2413,141255.0
2022-08-15 10:00:00,38.6,38.73,38.53,38.71,277929.0,38.2413,38.3701,38.1719,38.3503,277929.0
2022-08-15 11:00:00,38.71,38.92,38.67,38.85,224080.0,38.3503,38.5583,38.3106,38.489,224080.0
2022-08-15 12:00:00,38.84,39.0,38.84,38.93,140173.0,38.4791,38.6376,38.4791,38.5682,140173.0
2022-08-15 13:00:00,38.93,38.94,38.78,38.79,153766.0,38.5682,38.5781,38.4196,38.4295,153766.0
2022-08-15 14:00:00,38.79,38.8,38.66,38.68,271768.0,38.4295,38.4394,38.3007,38.3205,271768.0
2022-08-15 15:00:00,38.68,38.83,38.55,38.69,1232042.0,38.3205,38.4692,38.1918,38.3305,1232042.0
2022-08-16 09:30:00,38.75,38.95,38.66,38.77,102631.0,38.3899,38.588,38.3007,38.4097,102631.0
2022-08-16 10:00:00,38.79,38.89,38.7,38.8,138196.0,38.4295,38.5286,38.3404,38.4394,138196.0
2022-08-16 11:00:00,38.81,38.96,38.78,38.86,517989.0,38.4493,38.5979,38.4196,38.4989,517989.0
2022-08-16 12:00:00,38.86,38.94,38.68,38.69,301458.0,38.4989,38.5781,38.3205,38.3305,301458.0
2022-08-16 13:00:00,38.69,38.87,38.66,38.83,210459.0,38.3305,38.5088,38.3007,38.4692,210459.0
2022-08-16 14:00:00,38.83,38.83,38.62,38.72,309129.0,38.4692,38.4692,38.2611,38.3602,309129.0
2022-08-16 15:00:00,38.73,38.9,38.66,38.73,418340.0,38.3701,38.5385,38.3007,38.3701,418340.0
2022-08-17 09:30:00,38.17,38.25,38.0,38.17,107333.0,37.8153,37.8945,37.6469,37.8153,107333.0
2022-08-17 10:00:00,38.16,38.26,38.01,38.02,140548.0,37.8054,37.9044,37.6568,37.6667,140548.0
2022-08-17 11:00:00,38.04,38.14,37.94,37.98,244574.0,37.6865,37.7856,37.5874,37.6271,244574.0
2022-08-17 12:00:00,37.97,38.15,37.97,38.1,104772.0,37.6171,37.7955,37.6171,37.7459,104772.0
2022-08-17 13:00:00,38.1,38.24,38.06,38.14,286388.0,37.7459,37.8846,37.7063,37.7856,286388.0
2022-08-17 14:00:00,38.14,38.39,38.11,38.18,476754.0,37.7856,38.0332,37.7558,37.8252,476754.0
2022-08-17 15:00:00,38.18,38.5,38.08,38.45,885303.0,37.8252,38.1422,37.7261,38.0927,885303.0
2022-08-18 09:30:00,38.42,38.63,38.29,38.58,358810.0,38.063,38.271,37.9342,38.2215,358810.0
2022-08-18 10:00:00,38.58,38.83,38.52,38.75,147903.0,38.2215,38.4692,38.162,38.3899,147903.0
2022-08-18 11:00:00,38.76,38.78,38.58,38.73,119957.0,38.3998,38.4196,38.2215,38.3701,119957.0
2022-08-18 12:00:00,38.73,38.78,38.59,38.62,153625.0,38.3701,38.4196,38.2314,38.2611,153625.0
2022-08-18 13:00:00,38.62,38.72,38.6,38.68,133602.0,38.2611,38.3602,38.2413,38.3205,133602.0
2022-08-18 14:00:00,38.68,38.75,38.63,38.64,237074.0,38.3205,38.3899,38.271,38.2809,237074.0
2022-08-18 15:00:00,38.65,38.73,38.35,38.45,712681.0,38.2908,38.3701,37.9936,38.0927,712681.0
2022-08-19 09:30:00,38.23,38.32,37.91,37.94,97060.0,37.8747,37.9639,37.5577,37.5874,97060.0
2022-08-19 10:00:00,37.94,38.01,37.67,37.73,140986.0,37.5874,37.6568,37.3199,37.3794,140986.0
2022-08-19 11:00:00,37.73,37.73,37.45,37.58,197956.0,37.3794,37.3794,37.102,37.2308,197956.0
2022-08-19 12:00:00,37.57,37.61,37.46,37.57,77087.0,37.2209,37.2605,37.1119,37.2209,77087.0
2022-08-19 13:00:00,37.56,37.58,37.41,37.46,101749.0,37.211,37.2308,37.0623,37.1119,101749.0
2022-08-19 14:00:00,37.45,37.55,37.41,37.47,96042.0,37.102,37.201,37.0623,37.1218,96042.0
2022-08-19 15:00:00,37.47,37.65,37.41,37.59,455811.0,37.1218,37.3001,37.0623,37.2407,455811.0
2022-08-22 09:30:00,36.85,37.11,36.76,37.05,136669.0,36.5076,36.7651,36.4184,36.7057,136669.0
2022-08-22 10:00:00,37.03,37.05,36.75,36.95,241520.0,36.6859,36.7057,36.4085,36.6066,241520.0
2022-08-22 11:00:00,36.95,37.14,36.95,37.04,136535.0,36.6066,36.7949,36.6066,36.6958,136535.0
2022-08-22 12:00:00,37.05,37.1,36.93,37.0,113624.0,36.7057,36.7552,36.5868,36.6562,113624.0
2022-08-22 13:00:00,37.0,37.0,36.65,36.73,132977.0,36.6562,36.6562,36.3094,36.3887,132977.0
2022-08-22 14:00:00,36.73,36.76,36.54,36.56,151383.0,36.3887,36.4184,36.2004,36.2202,151383.0
2022-08-22 15:00:00,36.57,36.66,36.45,36.48,490623.0,36.2302,36.3193,36.1113,36.141,490623.0
2022-08-23 09:30:00,36.65,37.14,36.51,37.0,107336.0,36.3094,36.7949,36.1707,36.6562,107336.0
2022-08-23 10:00:00,37.01,37.13,36.89,36.9,263046.0,36.6661,36.7849,36.5472,36.5571,263046.0
2022-08-23 11:00:00,36.89,36.97,36.77,36.9,377283.0,36.5472,36.6264,36.4283,36.5571,377283.0
2022-08-23 12:00:00,36.91,36.91,36.74,36.78,268881.0,36.567,36.567,36.3986,36.4382,268881.0
2022-08-23 13:00:00,36.78,36.85,36.6,36.67,293703.0,36.4382,36.5076,36.2599,36.3292,293703.0
2022-08-23 14:00:00,36.67,36.72,36.6,36.7,229281.0,36.3292,36.3788,36.2599,36.3589,229281.0
2022-08-23 15:00:00,36.7,36.8,36.66,36.68,366507.0,36.3589,36.458,36.3193,36.3391,366507.0
2022-08-24 09:30:00,36.77,37.08,36.7,37.0,138196.0,36.4283,36.7354,36.3589,36.6562,138196.0
2022-08-24 10:00:00,37.0,37.14,36.93,37.03,175683.0,36.6562,36.7949,36.5868,36.6859,175683.0
2022-08-24 11:00:00,37.04,37.2,36.98,37.09,106581.0,36.6958,36.8543,36.6363,36.7453,106581.0
2022-08-24 12:00:00,37.09,37.21,36.9,36.95,178968.0,36.7453,36.8642,36.5571,36.6066,178968.0
2022-08-24 13:00:00,36.95,37.01,36.89,36.95,56846.0,36.6066,36.6661,36.5472,36.6066,56846.0
2022-08-24 14:00:00,36.94,37.0,36.85,36.94,96355.0,36.5967,36.6562,36.5076,36.5967,96355.0
2022-08-24 15:00:00,36.94,37.14,36.92,37.03,325375.0,36.5967,36.7949,36.5769,36.6859,325375.0
2022-08-25 09:30:00,37.26,37.47,37.1,37.45,124941.0,36.9137,37.1218,36.7552,37.102,124941.0
2022-08-25 10:00:00,37.48,37.57,37.28,37.34,166422.0,37.1317,37.2209,36.9336,36.993,166422.0
2022-08-25 11:00:00,37.34,37.41,37.19,37.39,194436.0,36.993,37.0623,36.8444,37.0425,194436.0
2022-08-25 12:00:00,37.39,37.44,37.25,37.4,140265.0,37.0425,37.0921,36.9038,37.0524,140265.0
2022-08-25 13:00:00,37.39,37.53,37.38,37.48,54760.0,37.0425,37.1812,37.0326,37.1317,54760.0
2022-08-25 14:00:00,37.47,37.61,37.42,37.55,75558.0,37.1218,37.2605,37.0723,37.201,75558.0
2022-08-25 15:00:00,37.55,37.82,37.5,37.81,238257.0,37.201,37.4685,37.1515,37.4586,238257.0
2022-08-26 09:30:00,37.99,37.99,37.77,37.8,51831.0,37.637,37.637,37.419,37.4487,51831.0
2022-08-26 10:00:00,37.79,37.87,37.12,37.21,157601.0,37.4388,37.5181,36.775,36.8642,157601.0
2022-08-26 11:00:00,37.2,37.22,36.96,37.17,131738.0,36.8543,36.8741,36.6165,36.8246,131738.0
2022-08-26 12:00:00,37.17,37.19,37.01,37.13,66053.0,36.8246,36.8444,36.6661,36.7849,66053.0
2022-08-26 13:00:00,37.13,37.17,37.03,37.05,62068.0,36.7849,36.8246,36.6859,36.7057,62068.0
2022-08-26 14:00:00,37.06,37.09,36.88,36.9,131370.0,36.7156,36.7453,36.5373,36.5571,131370.0
2022-08-26 15:00:00,36.89,36.93,36.66,36.69,340812.0,36.5472,36.5868,36.3193,36.349,340812.0
2022-08-29 09:30:00,36.43,36.59,36.18,36.55,94211.0,36.0915,36.25,35.8438,36.2103,94211.0
2022-08-29 10:00:00,36.53,36.75,36.4,36.42,140310.0,36.1905,36.4085,36.0617,36.0815,140310.0
2022-08-29 11:00:00,36.42,36.78,36.41,36.78,345604.0,36.0815,36.4382,36.0716,36.4382,345604.0
2022-08-29 12:00:00,36.8,36.87,36.75,36.8,107547.0,36.458,36.5274,36.4085,36.458,107547.0
2022-08-29 13:00:00,36.8,36.93,36.72,36.91,81608.0,36.458,36.5868,36.3788,36.567,81608.0
2022-08-29 14:00:00,36.9,36.92,36.76,36.89,86253.0,36.5571,36.5769,36.4184,36.5472,86253.0
2022-08-29 15:00:00,36.9,36.98,36.59,36.59,378723.0,36.5571,36.6363,36.25,36.25,378723.0
2022-08-30 09:30:00,36.66,36.81,36.2,36.21,183892.0,36.3193,36.4679,35.8636,35.8735,183892.0
2022-08-30 10:00:00,36.19,36.23,35.41,35.64,277444.0,35.8537,35.8933,35.0809,35.3088,277444.0
2022-08-30 11:00:00,35.62,35.84,35.56,35.8,255741.0,35.289,35.5069,35.2295,35.4673,255741.0
2022-08-30 12:00:00,35.78,35.87,35.64,35.71,218698.0,35.4475,35.5367,35.3088,35.3781,218698.0
2022-08-30 13:00:00,35.7,35.76,35.44,35.59,121063.0,35.3682,35.4277,35.1107,35.2593,121063.0
2022-08-30 14:00:00,35.61,35.83,35.56,35.77,164711.0,35.2791,35.497,35.2295,35.4376,164711.0
2022-08-30 15:00:00,35.77,36.06,35.77,35.86,485366.0,35.4376,35.7249,35.4376,35.5268,485366.0
2022-08-31 09:30:00,35.93,36.1,35.74,35.87,100970.0,35.5961,35.7645,35.4079,35.5367,100970.0
2022-08-31 10:00:00,35.87,35.95,35.67,35.8,152531.0,35.5367,35.6159,35.3385,35.4673,152531.0
2022-08-31 11:00:00,35.78,35.93,35.73,35.89,123590.0,35.4475,35.5961,35.398,35.5565,123590.0
2022-08-31 12:00:00,35.89,35.91,35.64,35.72,118259.0,35.5565,35.5763,35.3088,35.3881,118259.0
2022-08-31 13:00:00,35.71,35.76,35.52,35.61,112534.0,35.3781,35.4277,35.1899,35.2791,112534.0
2022-08-31 14:00:00,35.61,35.7,35.4,35.57,168380.0,35.2791,35.3682,35.071,35.2394,168380.0
2022-08-31 15:00:00,35.57,35.75,35.41,35.43,432642.0,35.2394,35.4178,35.0809,35.1007,432642.0
2022-09-01 09:30:00,35.08,35.25,34.63,34.66,180789.0,34.754,34.9224,34.3082,34.3379,180789.0
2022-09-01 10:00:00,34.64,34.9,34.46,34.74,305445.0,34.3181,34.5757,34.1398,34.4172,305445.0
2022-09-01 11:00:00,34.75,34.89,34.63,34.79,187195.0,34.4271,34.5658,34.3082,34.4667,187195.0
2022-09-01 12:00:00,34.8,34.85,34.71,34.75,177036.0,34.4766,34.5261,34.3874,34.4271,177036.0
2022-09-01 13:00:00,34.75,35.02,34.72,34.87,216947.0,34.4271,34.6946,34.3973,34.546,216947.0
2022-09-01 14:00:00,34.89,35.07,34.81,34.93,216515.0,34.5658,34.7441,34.4865,34.6054,216515.0
2022-09-01 15:00:00,34.93,35.07,34.84,35.05,821081.0,34.6054,34.7441,34.5162,34.7243,821081.0
2022-09-02 09:30:00,35.54,35.82,35.27,35.36,140397.0,35.2097,35.4871,34.9422,35.0314,140397.0
2022-09-02 10:00:00,35.37,35.78,35.25,35.59,186285.0,35.0413,35.4475,34.9224,35.2593,186285.0
2022-09-02 11:00:00,35.59,35.89,35.57,35.77,303654.0,35.2593,35.5565,35.2394,35.4376,303654.0
2022-09-02 12:00:00,35.77,35.82,35.32,35.39,108832.0,35.4376,35.4871,34.9918,35.0611,108832.0
2022-09-02 13:00:00,35.38,35.38,34.96,35.06,92709.0,35.0512,35.0512,34.6351,34.7342,92709.0
2022-09-02 14:00:00,35.06,35.25,35.04,35.13,158594.0,34.7342,34.9224,34.7144,34.8035,158594.0
2022-09-02 15:00:00,35.12,35.37,34.91,35.05,316170.0,34.7936,35.0413,34.5856,34.7243,316170.0
2022-09-06 09:30:00,35.18,35.39,34.93,35.0,86316.0,34.8531,35.0611,34.6054,34.6747,86316.0
2022-09-06 10:00:00,35.0,35.15,34.77,35.08,128718.0,34.6747,34.8234,34.4469,34.754,128718.0
2022-09-06 11:00:00,35.07,35.28,35.01,35.22,175943.0,34.7441,34.9521,34.6847,34.8927,175943.0
2022-09-06 12:00:00,35.21,35.21,34.91,34.95,96054.0,34.8828,34.8828,34.5856,34.6252,96054.0
2022-09-06 13:00:00,34.94,34.95,34.63,34.77,57503.0,34.6153,34.6252,34.3082,34.4469,57503.0
2022-09-06 14:00:00,34.77,34.91,34.66,34.69,112393.0,34.4469,34.5856,34.3379,34.3676,112393.0
2022-09-06 15:00:00,34.69,34.78,34.55,34.73,590674.0,34.3676,34.4568,34.2289,34.4073,590674.0
2022-09-07 09:30:00,34.62,34.84,34.46,34.78,95400.0,34.2983,34.5162,34.1398,34.4568,95400.0
2022-09-07 10:00:00,34.77,34.95,34.56,34.86,262732.0,34.4469,34.6252,34.2388,34.536,262732.0
2022-09-07 11:00:00,34.87,34.92,34.76,34.83,228348.0,34.546,34.5955,34.437,34.5063,228348.0
2022-09-07 12:00:00,34.83,34.96,34.64,34.87,266943.0,34.5063,34.6351,34.3181,34.546,266943.0
2022-09-07 13:00:00,34.89,35.2,34.87,35.16,191703.0,34.5658,34.8729,34.546,34.8333,191703.0
2022-09-07 14:00:00,35.16,35.39,35.16,35.36,188783.0,34.8333,35.0611,34.8333,35.0314,188783.0
2022-09-07 15:00:00,35.35,35.47,35.3,35.37,810493.0,35.0215,35.1404,34.972,35.0413,810493.0
2022-09-08 09:30:00,35.17,35.53,34.82,35.49,190678.0,34.8432,35.1998,34.4964,35.1602,190678.0
2022-09-08 10:00:00,35.5,35.86,35.44,35.69,198666.0,35.1701,35.5268,35.1107,35.3583,198666.0
2022-09-08 11:00:00,35.7,35.87,35.62,35.7,226164.0,35.3682,35.5367,35.289,35.3682,226164.0
2022-09-08 12:00:00,35.7,35.72,35.32,35.69,135115.0,35.3682,35.3881,34.9918,35.3583,135115.0
2022-09-08 13:00:00,35.67,35.9,35.59,35.8,126724.0,35.3385,35.5664,35.2593,35.4673,126724.0
2022-09-08 14:00:00,35.81,35.91,35.7,35.75,103176.0,35.4772,35.5763,35.3682,35.4178,103176.0
2022-09-08 15:00:00,35.75,35.88,35.59,35.86,457867.0,35.4178,35.5466,35.2593,35.5268,457867.0
2022-09-09 09:30:00,36.15,36.15,35.87,36.02,103639.0,35.8141,35.8141,35.5367,35.6853,103639.0
2022-09-09 10:00:00,36.03,36.27,36.02,36.23,198995.0,35.6952,35.9329,35.6853,35.8933,198995.0
2022-09-09 11:00:00,36.22,36.29,36.12,36.23,184847.0,35.8834,35.9528,35.7843,35.8933,184847.0
2022-09-09 12:00:00,36.22,36.39,36.15,36.36,124759.0,35.8834,36.0518,35.8141,36.0221,124759.0
2022-09-09 13:00:00,36.36,36.47,36.32,36.37,140617.0,36.0221,36.1311,35.9825,36.032,140617.0
2022-09-09 14:00:00,36.37,36.47,36.32,36.47,131706.0,36.032,36.1311,35.9825,36.1311,131706.0
2022-09-09 15:00:00,36.48,36.49,36.35,36.43,411463.0,36.141,36.1509,36.0122,36.0915,411463.0
2022-09-12 09:30:00,36.63,36.94,36.51,36.93,93474.0,36.2896,36.5967,36.1707,36.5868,93474.0
2022-09-12 10:00:00,36.94,36.97,36.55,36.58,180427.0,36.5967,36.6264,36.2103,36.2401,180427.0
2022-09-12 11:00:00,36.6,36.68,36.4,36.44,306490.0,36.2599,36.3391,36.0617,36.1014,306490.0
2022-09-12 12:00:00,36.44,36.71,36.34,36.69,195081.0,36.1014,36.3689,36.0023,36.349,195081.0
2022-09-12 13:00:00,36.69,36.93,36.64,36.9,128198.0,36.349,36.5868,36.2995,36.5571,128198.0
2022-09-12 14:00:00,36.9,36.95,36.76,36.9,420128.0,36.5571,36.6066,36.4184,36.5571,420128.0
2022-09-12 15:00:00,36.91,37.07,36.88,37.05,633113.0,36.567,36.7255,36.5373,36.7057,633113.0
2022-09-13 09:30:00,36.17,36.37,36.0,36.24,100987.0,35.8339,36.032,35.6655,35.9032,100987.0
2022-09-13 10:00:00,36.24,36.27,35.73,35.86,142056.0,35.9032,35.9329,35.398,35.5268,142056.0
2022-09-13 11:00:00,35.85,35.88,35.68,35.77,155393.0,35.5168,35.5466,35.3484,35.4376,155393.0
2022-09-13 12:00:00,35.77,35.98,35.76,35.91,130158.0,35.4376,35.6456,35.4277,35.5763,130158.0
2022-09-13 13:00:00,35.91,35.99,35.81,35.82,103244.0,35.5763,35.6555,35.4772,35.4871,103244.0
2022-09-13 14:00:00,35.83,35.84,35.43,35.49,133340.0,35.497,35.5069,35.1007,35.1602,133340.0
2022-09-13 15:00:00,35.5,35.52,35.02,35.2,564194.0,35.1701,35.1899,34.6946,34.8729,564194.0
2022-09-14 09:30:00,35.3,35.3,34.71,34.87,214260.0,34.972,34.972,34.3874,34.546,214260.0
2022-09-14 10:00:00,34.88,34.92,34.24,34.76,142009.0,34.5559,34.5955,33.9218,34.437,142009.0
2022-09-14 11:00:00,34.77,35.2,34.69,35.11,192943.0,34.4469,34.8729,34.3676,34.7837,192943.0
2022-09-14 12:00:00,35.11,35.51,35.11,35.5,152155.0,34.7837,35.18,34.7837,35.1701,152155.0
2022-09-14 13:00:00,35.51,35.72,35.38,35.44,266561.0,35.18,35.3881,35.0512,35.1107,266561.0
2022-09-14 14:00:00,35.44,35.48,35.3,35.33,196022.0,35.1107,35.1503,34.972,35.0017,196022.0
2022-09-14 15:00:00,35.33,35.38,34.99,35.32,717391.0,35.0017,35.0512,34.6648,34.9918,717391.0
2022-09-15 09:30:00,34.9,35.09,34.65,35.09,177529.0,34.5757,34.7639,34.328,34.7639,177529.0
2022-09-15 10:00:00,35.09,35.28,34.83,34.84,169632.0,34.7639,34.9521,34.5063,34.5162,169632.0
2022-09-15 11:00:00,34.8,34.93,34.57,34.6,199515.0,34.4766,34.6054,34.2487,34.2785,199515.0
2022-09-15 12:00:00,34.61,34.66,34.29,34.49,229223.0,34.2884,34.3379,33.9713,34.1695,229223.0
2022-09-15 13:00:00,34.5,34.88,34.5,34.77,205258.0,34.1794,34.5559,34.1794,34.4469,205258.0
2022-09-15 14:00:00,34.77,34.79,34.38,34.4,271394.0,34.4469,34.4667,34.0605,34.0803,271394.0
2022-09-15 15:00:00,34.4,34.41,34.15,34.28,892559.0,34.0803,34.0902,33.8326,33.9614,892559.0
2022-09-16 09:30:00,33.71,33.72,33.1,33.1,598689.0,33.3967,33.4066,32.7924,32.7924,598689.0
2022-09-16 10:00:00,33.11,33.73,33.1,33.57,234581.0,32.8023,33.4165,32.7924,33.258,234581.0
2022-09-16 11:00:00,33.57,33.83,33.41,33.53,265806.0,33.258,33.5156,33.0995,33.2184,265806.0
2022-09-16 12:00:00,33.53,33.55,33.06,33.27,163597.0,33.2184,33.2382,32.7528,32.9608,163597.0
2022-09-16 13:00:00,33.27,33.29,33.05,33.13,164032.0,32.9608,32.9806,32.7429,32.8221,164032.0
2022-09-16 14:00:00,33.13,33.29,32.98,33.27,199702.0,32.8221,32.9806,32.6735,32.9608,199702.0
2022-09-16 15:00:00,33.26,33.64,33.25,33.6,929673.0,32.9509,33.3274,32.941,33.2878,929673.0
2022-09-19 09:30:00,33.41,34.22,33.4,34.12,196062.0,33.0995,33.902,33.0896,33.8029,196062.0
2022-09-19 10:00:00,34.1,34.45,34.01,34.27,221282.0,33.7831,34.1299,33.6939,33.9515,221282.0
2022-09-19 11:00:00,34.28,34.52,34.28,34.29,309680.0,33.9614,34.1992,33.9614,33.9713,309680.0
2022-09-19 12:00:00,34.3,34.37,34.15,34.26,207245.0,33.9812,34.0506,33.8326,33.9416,207245.0
2022-09-19 13:00:00,34.26,34.26,34.02,34.04,92998.0,33.9416,33.9416,33.7039,33.7237,92998.0
2022-09-19 14:00:00,34.05,34.14,33.99,34.14,151810.0,33.7336,33.8227,33.6741,33.8227,151810.0
2022-09-19 15:00:00,34.14,34.42,34.13,34.23,573132.0,33.8227,34.1001,33.8128,33.9119,573132.0
2022-09-20 09:30:00,34.01,34.07,33.73,33.84,225583.0,33.6939,33.7534,33.4165,33.5255,225583.0
2022-09-20 10:00:00,33.83,34.15,33.79,33.96,346361.0,33.5156,33.8326,33.476,33.6444,346361.0
2022-09-20 11:00:00,33.95,34.19,33.85,34.03,166566.0,33.6345,33.8723,33.5354,33.7138,166566.0
2022-09-20 12:00:00,34.04,34.1,33.93,34.0,175769.0,33.7237,33.7831,33.6147,33.684,175769.0
2022-09-20 13:00:00,34.0,34.06,33.81,33.82,183787.0,33.684,33.7435,33.4958,33.5057,183787.0
2022-09-20 14:00:00,33.82,34.32,33.82,34.3,202368.0,33.5057,34.0011,33.5057,33.9812,202368.0
2022-09-20 15:00:00,34.32,34.5,34.19,34.3,499139.0,34.0011,34.1794,33.8723,33.9812,499139.0
2022-09-21 09:30:00,34.78,34.86,34.38,34.48,191515.0,34.4568,34.536,34.0605,34.1596,191515.0
2022-09-21 10:00:00,34.49,34.76,34.36,34.59,361505.0,34.1695,34.437,34.0407,34.2686,361505.0
2022-09-21 11:00:00,34.6,34.67,34.43,34.48,113997.0,34.2785,34.3478,34.11,34.1596,113997.0
2022-09-21 12:00:00,34.47,34.52,34.24,34.24,138794.0,34.1497,34.1992,33.9218,33.9218,138794.0
2022-09-21 13:00:00,34.24,34.39,34.24,34.36,165674.0,33.9218,34.0704,33.9218,34.0407,165674.0
2022-09-21 14:00:00,34.34,34.54,33.64,34.45,590955.0,34.0209,34.219,33.3274,34.1299,590955.0
2022-09-21 15:00:00,34.45,34.5,33.43,33.44,588719.0,34.1299,34.1794,33.1193,33.1292,588719.0
2022-09-22 09:30:00,33.57,33.59,32.68,32.82,229376.0,33.258,33.2778,32.3763,32.515,229376.0
2022-09-22 10:00:00,32.8,33.26,32.78,33.01,232603.0,32.4952,32.9509,32.4754,32.7032,232603.0
2022-09-22 11:00:00,33.01,33.03,32.78,32.81,199752.0,32.7032,32.7231,32.4754,32.5051,199752.0
2022-09-22 12:00:00,32.8,32.98,32.74,32.88,148967.0,32.4952,32.6735,32.4357,32.5744,148967.0
2022-09-22 13:00:00,32.88,32.94,32.64,32.77,260253.0,32.5744,32.6339,32.3367,32.4655,260253.0
2022-09-22 14:00:00,32.76,32.77,32.54,32.65,144355.0,32.4556,32.4655,32.2376,32.3466,144355.0
2022-09-22 15:00:00,32.65,33.05,32.65,32.76,617869.0,32.3466,32.7429,32.3466,32.4556,617869.0
2022-09-23 09:30:00,32.25,32.36,31.82,31.85,151158.0,31.9503,32.0593,31.5243,31.554,151158.0
2022-09-23 10:00:00,31.83,32.0,31.52,31.54,186187.0,31.5342,31.7026,31.2271,31.2469,186187.0
2022-09-23 11:00:00,31.54,31.86,31.49,31.64,397161.0,31.2469,31.5639,31.1974,31.346,397161.0
2022-09-23 12:00:00,31.63,31.83,31.41,31.8,199145.0,31.3361,31.5342,31.1181,31.5045,199145.0
2022-09-23 13:00:00,31.79,31.85,31.57,31.65,113681.0,31.4946,31.554,31.2766,31.3559,113681.0
2022-09-23 14:00:00,31.64,31.69,31.48,31.55,251161.0,31.346,31.3955,31.1875,31.2568,251161.0
2022-09-23 15:00:00,31.55,31.88,31.53,31.84,763908.0,31.2568,31.5837,31.237,31.5441,763908.0
2022-09-26 09:30:00,31.66,31.85,31.49,31.76,88259.0,31.3658,31.554,31.1974,31.4649,88259.0
2022-09-26 10:00:00,31.76,31.89,31.52,31.75,290400.0,31.4649,31.5936,31.2271,31.4549,290400.0
2022-09-26 11:00:00,31.74,31.75,31.17,31.36,168632.0,31.445,31.4549,30.8803,31.0686,168632.0
2022-09-26 12:00:00,31.36,31.41,31.1,31.32,131238.0,31.0686,31.1181,30.811,31.0289,131238.0
2022-09-26 13:00:00,31.32,31.34,30.98,31.01,157284.0,31.0289,31.0488,30.6921,30.7218,157284.0
2022-09-26 14:00:00,31.01,31.19,30.94,31.05,153855.0,30.7218,30.9002,30.6525,30.7615,153855.0
2022-09-26 15:00:00,31.06,31.33,30.97,31.05,656334.0,30.7714,31.0388,30.6822,30.7615,656334.0
2022-09-27 09:30:00,31.5,31.69,31.31,31.56,197895.0,31.2073,31.3955,31.019,31.2667,197895.0
2022-09-27 10:00:00,31.55,31.58,31.27,31.52,213530.0,31.2568,31.2865,30.9794,31.2271,213530.0
2022-09-27 11:00:00,31.52,31.67,31.17,31.18,177279.0,31.2271,31.3757,30.8803,30.8902,177279.0
2022-09-27 12:00:00,31.16,31.19,30.74,30.87,134852.0,30.8704,30.9002,30.4543,30.5831,134852.0
2022-09-27 13:00:00,30.86,30.86,30.69,30.85,198000.0,30.5732,30.5732,30.4048,30.5633,198000.0
2022-09-27 14:00:00,30.86,31.2,30.78,31.14,222996.0,30.5732,30.9101,30.494,30.8506,222996.0
2022-09-27 15:00:00,31.14,31.19,30.97,31.11,472962.0,30.8506,30.9002,30.6822,30.8209,472962.0
2022-09-28 09:30:00,31.33,31.45,31.05,31.39,95625.0,31.0388,31.1577,30.7615,31.0983,95625.0
2022-09-28 10:00:00,31.39,31.59,31.22,31.43,197733.0,31.0983,31.2964,30.9299,31.1379,197733.0
2022-09-28 11:00:00,31.41,31.73,31.37,31.72,160060.0,31.1181,31.4351,31.0785,31.4252,160060.0
2022-09-28 12:00:00,31.73,31.9,31.61,31.73,161570.0,31.4351,31.6036,31.3162,31.4351,161570.0
2022-09-28 13:00:00,31.73,31.9,31.69,31.77,110105.0,31.4351,31.6036,31.3955,31.4748,110105.0
2022-09-28 14:00:00,31.77,31.85,31.69,31.79,123257.0,31.4748,31.554,31.3955,31.4946,123257.0
2022-09-28 15:00:00,31.78,32.05,31.78,31.86,479241.0,31.4847,31.7522,31.4847,31.5639,479241.0
2022-09-29 09:30:00,31.47,31.56,30.8,30.89,229116.0,31.1775,31.2667,30.5138,30.6029,229116.0
2022-09-29 10:00:00,30.86,30.94,30.65,30.9,132519.0,30.5732,30.6525,30.3652,30.6128,132519.0
2022-09-29 11:00:00,30.9,31.27,30.88,31.16,105284.0,30.6128,30.9794,30.593,30.8704,105284.0
2022-09-29 12:00:00,31.14,31.2,30.96,30.99,64895.0,30.8506,30.9101,30.6723,30.702,64895.0
2022-09-29 13:00:00,30.98,31.0,30.73,30.74,60373.0,30.6921,30.7119,30.4444,30.4543,60373.0
2022-09-29 14:00:00,30.73,30.78,30.59,30.6,113479.0,30.4444,30.494,30.3057,30.3156,113479.0
2022-09-29 15:00:00,30.6,31.07,30.59,30.96,878762.0,30.3156,30.7813,30.3057,30.6723,878762.0
2022-09-30 09:30:00,30.78,31.28,30.65,31.2,346090.0,30.494,30.9893,30.3652,30.9101,346090.0
2022-09-30 10:00:00,31.22,31.5,31.06,31.49,288652.0,30.9299,31.2073,30.7714,31.1974,288652.0
2022-09-30 11:00:00,31.5,31.67,31.29,31.35,283682.0,31.2073,31.3757,30.9992,31.0587,283682.0
2022-09-30 12:00:00,31.34,31.35,31.17,31.28,364771.0,31.0488,31.0587,30.8803,30.9893,364771.0
2022-09-30 13:00:00,31.28,31.36,31.14,31.19,273670.0,30.9893,31.0686,30.8506,30.9002,273670.0
2022-09-30 14:00:00,31.19,31.27,30.99,31.02,267485.0,30.9002,30.9794,30.702,30.7317,267485.0
2022-09-30 15:00:00,31.02,31.19,30.87,30.95,712839.0,30.7317,30.9002,30.5831,30.6624,712839.0
2022-10-03 09:30:00,31.44,31.67,31.18,31.49,91293.0,31.1478,31.3757,30.8902,31.1974,91293.0
2022-10-03 10:00:00,31.51,31.93,31.5,31.89,179795.0,31.2172,31.6333,31.2073,31.5936,179795.0
2022-10-03 11:00:00,31.9,32.09,31.88,31.99,139382.0,31.6036,31.7918,31.5837,31.6927,139382.0
2022-10-03 12:00:00,31.99,32.06,31.83,31.94,82700.0,31.6927,31.7621,31.5342,31.6432,82700.0
2022-10-03 13:00:00,31.96,32.26,31.95,32.05,160995.0,31.663,31.9602,31.6531,31.7522,160995.0
2022-10-03 14:00:00,32.05,32.28,32.05,32.24,201792.0,31.7522,31.98,31.7522,31.9404,201792.0
2022-10-03 15:00:00,32.24,32.29,32.01,32.09,494549.0,31.9404,31.9899,31.7125,31.7918,494549.0
2022-10-04 09:30:00,32.7,33.21,32.7,33.21,103403.0,32.3961,32.9014,32.3961,32.9014,103403.0
2022-10-04 10:00:00,33.23,33.35,32.99,33.14,153553.0,32.9212,33.0401,32.6834,32.832,153553.0
2022-10-04 11:00:00,33.19,33.31,33.09,33.26,125981.0,32.8816,33.0004,32.7825,32.9509,125981.0
2022-10-04 12:00:00,33.27,33.27,33.09,33.15,145316.0,32.9608,32.9608,32.7825,32.8419,145316.0
2022-10-04 13:00:00,33.16,33.33,33.03,33.29,95741.0,32.8518,33.0203,32.7231,32.9806,95741.0
2022-10-04 14:00:00,33.3,33.44,33.25,33.41,165530.0,32.9905,33.1292,32.941,33.0995,165530.0
2022-10-04 15:00:00,33.41,33.57,33.3,33.55,476301.0,33.0995,33.258,32.9905,33.2382,476301.0
2022-10-05 09:30:00,32.98,33.36,32.84,33.2,85017.0,32.6735,33.05,32.5348,32.8915,85017.0
2022-10-05 10:00:00,33.18,33.18,32.82,32.98,144540.0,32.8717,32.8717,32.515,32.6735,144540.0
2022-10-05 11:00:00,32.98,33.26,32.98,33.19,174672.0,32.6735,32.9509,32.6735,32.8816,174672.0
2022-10-05 12:00:00,33.19,33.42,33.11,33.34,150677.0,32.8816,33.1094,32.8023,33.0302,150677.0
2022-10-05 13:00:00,33.35,33.59,33.33,33.41,155443.0,33.0401,33.2778,33.0203,33.0995,155443.0
2022-10-05 14:00:00,33.41,33.54,33.39,33.51,150819.0,33.0995,33.2283,33.0797,33.1986,150819.0
2022-10-05 15:00:00,33.55,33.73,33.26,33.34,822754.0,33.2382,33.4165,32.9509,33.0302,822754.0
2022-10-06 09:30:00,33.06,33.66,33.03,33.17,82026.0,32.7528,33.3472,32.7231,32.8618,82026.0
2022-10-06 10:00:00,33.16,33.2,32.88,33.19,112323.0,32.8518,32.8915,32.5744,32.8816,112323.0
2022-10-06 11:00:00,33.2,33.29,32.98,33.0,116382.0,32.8915,32.9806,32.6735,32.6933,116382.0
2022-10-06 12:00:00,33.0,33.32,32.97,33.23,110267.0,32.6933,33.0104,32.6636,32.9212,110267.0
2022-10-06 13:00:00,33.24,33.34,33.18,33.27,205250.0,32.9311,33.0302,32.8717,32.9608,205250.0
2022-10-06 14:00:00,33.27,33.29,33.1,33.2,152772.0,32.9608,32.9806,32.7924,32.8915,152772.0
2022-10-06 15:00:00,33.2,33.29,33.11,33.21,402936.0,32.8915,32.9806,32.8023,32.9014,402936.0
2022-10-07 09:30:00,32.93,33.01,32.34,32.35,70557.0,32.624,32.7032,32.0395,32.0494,70557.0
2022-10-07 10:00:00,32.33,32.71,32.27,32.62,114445.0,32.0296,32.406,31.9701,32.3169,114445.0
2022-10-07 11:00:00,32.63,32.71,32.49,32.6,167586.0,32.3268,32.406,32.1881,32.297,167586.0
2022-10-07 12:00:00,32.58,32.69,32.41,32.48,68726.0,32.2772,32.3862,32.1088,32.1782,68726.0
2022-10-07 13:00:00,32.47,32.57,32.38,32.49,107260.0,32.1683,32.2673,32.0791,32.1881,107260.0
2022-10-07 14:00:00,32.48,32.55,32.42,32.46,363875.0,32.1782,32.2475,32.1187,32.1583,363875.0
2022-10-07 15:00:00,32.47,32.57,32.25,32.54,672391.0,32.1683,32.2673,31.9503,32.2376,672391.0
2022-10-10 09:30:00,32.96,33.53,32.72,33.24,139611.0,32.6537,33.2184,32.4159,32.9311,139611.0
2022-10-10 10:00:00,33.23,33.37,32.97,33.08,394563.0,32.9212,33.0599,32.6636,32.7726,394563.0
2022-10-10 11:00:00,33.07,33.19,32.96,33.05,147567.0,32.7627,32.8816,32.6537,32.7429,147567.0
2022-10-10 12:00:00,33.05,33.08,32.67,32.68,72855.0,32.7429,32.7726,32.3664,32.3763,72855.0
2022-10-10 13:00:00,32.67,33.02,32.62,32.94,161296.0,32.3664,32.7131,32.3169,32.6339,161296.0
2022-10-10 14:00:00,32.95,32.97,32.78,32.91,160106.0,32.6438,32.6636,32.4754,32.6042,160106.0
2022-10-10 15:00:00,32.92,33.22,32.9,32.95,807793.0,32.6141,32.9113,32.5943,32.6438,807793.0
2022-10-11 09:30:00,32.87,33.0,32.65,32.7,117531.0,32.5645,32.6933,32.3466,32.3961,117531.0
2022-10-11 10:00:00,32.69,32.92,32.5,32.84,148950.0,32.3862,32.6141,32.198,32.5348,148950.0
2022-10-11 11:00:00,32.84,33.42,32.84,33.34,158025.0,32.5348,33.1094,32.5348,33.0302,158025.0
2022-10-11 12:00:00,33.34,33.49,33.14,33.35,116123.0,33.0302,33.1788,32.832,33.0401,116123.0
2022-10-11 13:00:00,33.35,33.37,33.15,33.18,164586.0,33.0401,33.0599,32.8419,32.8717,164586.0
2022-10-11 14:00:00,33.18,33.24,32.79,32.8,251508.0,32.8717,32.9311,32.4853,32.4952,251508.0
2022-10-11 15:00:00,32.8,33.06,32.7,32.99,569969.0,32.4952,32.7528,32.3961,32.6834,569969.0
2022-10-12 09:30:00,32.72,32.85,31.75,32.04,299417.0,32.4159,32.5447,31.4549,31.7423,299417.0
2022-10-12 10:00:00,32.05,32.19,31.7,31.93,352682.0,31.7522,31.8909,31.4054,31.6333,352682.0
2022-10-12 11:00:00,31.94,32.25,31.85,32.25,313320.0,31.6432,31.9503,31.554,31.9503,313320.0
2022-10-12 12:00:00,32.25,32.37,32.18,32.33,467210.0,31.9503,32.0692,31.881,32.0296,467210.0
2022-10-12 13:00:00,32.33,32.5,32.26,32.36,472302.0,32.0296,32.198,31.9602,32.0593,472302.0
2022-10-12 14:00:00,32.36,32.56,32.32,32.43,239850.0,32.0593,32.2574,32.0196,32.1286,239850.0
2022-10-12 15:00:00,32.43,32.45,32.12,32.13,741960.0,32.1286,32.1484,31.8215,31.8314,741960.0
2022-10-13 09:30:00,31.58,31.9,31.3,31.82,134941.0,31.2865,31.6036,31.0091,31.5243,134941.0
2022-10-13 10:00:00,31.83,32.04,31.6,31.89,211955.0,31.5342,31.7423,31.3063,31.5936,211955.0
2022-10-13 11:00:00,31.9,32.94,31.86,32.71,224236.0,31.6036,32.6339,31.5639,32.406,224236.0
2022-10-13 12:00:00,32.72,32.84,32.49,32.74,144480.0,32.4159,32.5348,32.1881,32.4357,144480.0
2022-10-13 13:00:00,32.74,33.01,32.63,32.9,139333.0,32.4357,32.7032,32.3268,32.5943,139333.0
2022-10-13 14:00:00,32.9,33.07,32.83,33.05,155128.0,32.5943,32.7627,32.5249,32.7429,155128.0
2022-10-13 15:00:00,33.05,33.08,32.83,32.88,527740.0,32.7429,32.7726,32.5249,32.5744,527740.0
2022-10-14 09:30:00,33.2,33.33,33.03,33.14,130335.0,32.8915,33.0203,32.7231,32.832,130335.0
2022-10-14 10:00:00,33.12,33.13,32.39,32.56,147383.0,32.8122,32.8221,32.089,32.2574,147383.0
2022-10-14 11:00:00,32.56,32.65,32.29,32.34,118130.0,32.2574,32.3466,31.9899,32.0395,118130.0
2022-10-14 12:00:00,32.32,32.46,32.19,32.3,108874.0,32.0196,32.1583,31.8909,31.9998,108874.0
2022-10-14 13:00:00,32.31,32.39,32.18,32.38,118011.0,32.0097,32.089,31.881,32.0791,118011.0
2022-10-14 14:00:00,32.38,32.38,32.13,32.25,127271.0,32.0791,32.0791,31.8314,31.9503,127271.0
2022-10-14 15:00:00,32.26,32.43,32.2,32.32,494880.0,31.9602,32.1286,31.9008,32.0196,494880.0
2022-10-17 09:30:00,33.0,33.39,32.92,32.93,79112.0,32.6933,33.0797,32.6141,32.624,79112.0
2022-10-17 10:00:00,32.95,33.29,32.65,32.73,219645.0,32.6438,32.9806,32.3466,32.4258,219645.0
2022-10-17 11:00:00,32.74,32.93,32.69,32.87,212350.0,32.4357,32.624,32.3862,32.5645,212350.0
2022-10-17 12:00:00,32.88,32.93,32.66,32.68,269772.0,32.5744,32.624,32.3565,32.3763,269772.0
2022-10-17 13:00:00,32.69,32.95,32.64,32.83,308919.0,32.3862,32.6438,32.3367,32.5249,308919.0
2022-10-17 14:00:00,32.83,32.9,32.69,32.79,347249.0,32.5249,32.5943,32.3862,32.4853,347249.0
2022-10-17 15:00:00,32.78,32.97,32.74,32.92,835188.0,32.4754,32.6636,32.4357,32.6141,835188.0
2022-10-18 09:30:00,33.73,33.91,33.53,33.62,111689.0,33.4165,33.5949,33.2184,33.3076,111689.0
2022-10-18 10:00:00,33.62,33.81,33.47,33.59,161869.0,33.3076,33.4958,33.159,33.2778,161869.0
2022-10-18 11:00:00,33.58,33.68,33.31,33.55,140822.0,33.2679,33.367,33.0004,33.2382,140822.0
2022-10-18 12:00:00,33.55,33.81,33.46,33.75,132287.0,33.2382,33.4958,33.1491,33.4364,132287.0
2022-10-18 13:00:00,33.76,33.91,33.6,33.77,188899.0,33.4463,33.5949,33.2878,33.4562,188899.0
2022-10-18 14:00:00,33.78,33.8,33.43,33.54,187426.0,33.4661,33.4859,33.1193,33.2283,187426.0
2022-10-18 15:00:00,33.54,33.7,33.46,33.64,622097.0,33.2283,33.3868,33.1491,33.3274,622097.0
2022-10-19 09:30:00,33.46,33.77,33.36,33.53,127020.0,33.1491,33.4562,33.05,33.2184,127020.0
2022-10-19 10:00:00,33.52,34.25,33.47,34.02,324125.0,33.2085,33.9317,33.159,33.7039,324125.0
2022-10-19 11:00:00,34.02,34.23,33.93,34.08,220320.0,33.7039,33.9119,33.6147,33.7633,220320.0
2022-10-19 12:00:00,34.07,34.2,33.98,34.09,407143.0,33.7534,33.8822,33.6642,33.7732,407143.0
2022-10-19 13:00:00,34.09,34.24,33.93,34.2,436619.0,33.7732,33.9218,33.6147,33.8822,436619.0
2022-10-19 14:00:00,34.2,34.34,34.09,34.14,438503.0,33.8822,34.0209,33.7732,33.8227,438503.0
2022-10-19 15:00:00,34.14,34.27,34.04,34.25,1478944.0,33.8227,33.9515,33.7237,33.9317,1478944.0
2022-10-20 09:30:00,34.3,34.66,34.22,34.34,541471.0,33.9812,34.3379,33.902,34.0209,541471.0
2022-10-20 10:00:00,34.35,34.81,34.3,34.81,479913.0,34.0308,34.4865,33.9812,34.4865,479913.0
2022-10-20 11:00:00,34.81,34.96,34.58,34.58,413293.0,34.4865,34.6351,34.2586,34.2586,413293.0
2022-10-20 12:00:00,34.6,34.61,34.35,34.43,558280.0,34.2785,34.2884,34.0308,34.11,558280.0
2022-10-20 13:00:00,34.42,34.47,34.13,34.23,861821.0,34.1001,34.1497,33.8128,33.9119,861821.0
2022-10-20 14:00:00,34.22,34.38,34.16,34.33,307345.0,33.902,34.0605,33.8426,34.011,307345.0
2022-10-20 15:00:00,34.34,34.37,33.99,34.03,817908.0,34.0209,34.0506,33.6741,33.7138,817908.0
2022-10-21 09:30:00,34.0,34.4,33.99,34.37,277374.0,33.684,34.0803,33.6741,34.0506,277374.0
2022-10-21 10:00:00,34.36,34.55,34.12,34.15,326965.0,34.0407,34.2289,33.8029,33.8326,326965.0
2022-10-21 11:00:00,34.16,34.69,34.14,34.69,190569.0,33.8426,34.3676,33.8227,34.3676,190569.0
2022-10-21 12:00:00,34.7,35.09,34.63,34.93,521744.0,34.3775,34.7639,34.3082,34.6054,521744.0
2022-10-21 13:00:00,34.91,34.99,34.78,34.91,213384.0,34.5856,34.6648,34.4568,34.5856,213384.0
2022-10-21 14:00:00,34.93,35.06,34.89,34.99,212344.0,34.6054,34.7342,34.5658,34.6648,212344.0
2022-10-21 15:00:00,35.0,35.43,34.99,35.36,770638.0,34.6747,35.1007,34.6648,35.0314,770638.0
2022-10-24 09:30:00,35.65,35.89,35.43,35.57,169755.0,35.3187,35.5565,35.1007,35.2394,169755.0
2022-10-24 10:00:00,35.56,35.58,35.0,35.41,406810.0,35.2295,35.2494,34.6747,35.0809,406810.0
2022-10-24 11:00:00,35.41,35.52,35.24,35.48,186830.0,35.0809,35.1899,34.9125,35.1503,186830.0
2022-10-24 12:00:00,35.48,35.53,35.27,35.27,325413.0,35.1503,35.1998,34.9422,34.9422,325413.0
2022-10-24 13:00:00,35.28,35.29,35.12,35.13,195812.0,34.9521,34.962,34.7936,34.8035,195812.0
2022-10-24 14:00:00,35.14,35.37,35.12,35.32,362629.0,34.8134,35.0413,34.7936,34.9918,362629.0
2022-10-24 15:00:00,35.33,35.43,35.26,35.39,887778.0,35.0017,35.1007,34.9323,35.0611,887778.0
2022-10-25 09:30:00,35.25,35.43,35.12,35.2,233876.0,34.9224,35.1007,34.7936,34.8729,233876.0
2022-10-25 10:00:00,35.22,35.3,34.88,35.05,570990.0,34.8927,34.972,34.5559,34.7243,570990.0
2022-10-25 11:00:00,35.05,35.44,35.05,35.39,139208.0,34.7243,35.1107,34.7243,35.0611,139208.0
2022-10-25 12:00:00,35.4,35.58,35.38,35.44,167066.0,35.071,35.2494,35.0512,35.1107,167066.0
2022-10-25 13:00:00,35.45,35.51,35.28,35.37,102724.0,35.1206,35.18,34.9521,35.0413,102724.0
2022-10-25 14:00:00,35.36,35.56,35.35,35.44,146096.0,35.0314,35.2295,35.0215,35.1107,146096.0
2022-10-25 15:00:00,35.44,35.67,35.42,35.59,651276.0,35.1107,35.3385,35.0908,35.2593,651276.0
2022-10-26 09:30:00,35.87,35.99,35.35,35.42,180229.0,35.5367,35.6555,35.0215,35.0908,180229.0
2022-10-26 10:00:00,35.44,35.89,35.39,35.4,343265.0,35.1107,35.5565,35.0611,35.071,343265.0
2022-10-26 11:00:00,35.43,36.05,35.42,35.81,304137.0,35.1007,35.715,35.0908,35.4772,304137.0
2022-10-26 12:00:00,35.81,35.89,35.44,35.47,183187.0,35.4772,35.5565,35.1107,35.1404,183187.0
2022-10-26 13:00:00,35.47,35.52,35.19,35.23,286428.0,35.1404,35.1899,34.863,34.9026,286428.0
2022-10-26 14:00:00,35.23,35.28,34.65,34.7,538541.0,34.9026,34.9521,34.328,34.3775,538541.0
2022-10-26 15:00:00,34.69,34.91,34.61,34.72,850794.0,34.3676,34.5856,34.2884,34.3973,850794.0
2022-10-27 09:30:00,35.08,35.51,35.01,35.39,179212.0,34.754,35.18,34.6847,35.0611,179212.0
2022-10-27 10:00:00,35.38,35.71,35.31,35.31,220385.0,35.0512,35.3781,34.9819,34.9819,220385.0
2022-10-27 11:00:00,35.31,35.53,35.19,35.24,310423.0,34.9819,35.1998,34.863,34.9125,310423.0
2022-10-27 12:00:00,35.25,35.42,35.16,35.38,146885.0,34.9224,35.0908,34.8333,35.0512,146885.0
2022-10-27 13:00:00,35.38,35.5,35.27,35.3,125296.0,35.0512,35.1701,34.9422,34.972,125296.0
2022-10-27 14:00:00,35.29,35.31,35.12,35.14,427607.0,34.962,34.9819,34.7936,34.8134,427607.0
2022-10-27 15:00:00,35.14,35.19,35.03,35.13,662879.0,34.8134,34.863,34.7045,34.8035,662879.0
2022-10-28 09:30:00,35.24,35.5,35.08,35.43,434821.0,34.9125,35.1701,34.754,35.1007,434821.0
2022-10-28 10:00:00,35.43,35.55,35.02,35.47,630093.0,35.1007,35.2196,34.6946,35.1404,630093.0
2022-10-28 11:00:00,35.47,35.71,35.34,35.7,1941842.0,35.1404,35.3781,35.0116,35.3682,1941842.0
2022-10-28 12:00:00,35.71,35.98,35.56,35.63,1125376.0,35.3781,35.6456,35.2295,35.2989,1125376.0
2022-10-28 13:00:00,35.63,35.89,35.61,35.79,628623.0,35.2989,35.5565,35.2791,35.4574,628623.0
2022-10-28 14:00:00,35.79,36.1,35.78,35.98,713116.0,35.4574,35.7645,35.4475,35.6456,713116.0
2022-10-28 15:00:00,35.98,36.18,35.91,36.16,781298.0,35.6456,35.8438,35.5763,35.824,781298.0
2022-10-31 09:30:00,34.7,35.39,34.18,34.32,785922.0,34.3775,35.0611,33.8624,34.0011,785922.0
2022-10-31 10:00:00,34.31,35.3,34.23,34.46,1164441.0,33.9912,34.972,33.9119,34.1398,1164441.0
2022-10-31 11:00:00,34.44,35.19,34.43,35.04,510419.0,34.1199,34.863,34.11,34.7144,510419.0
2022-10-31 12:00:00,35.05,35.09,34.87,35.05,401319.0,34.7243,34.7639,34.546,34.7243,401319.0
2022-10-31 13:00:00,35.06,35.42,34.99,35.39,266938.0,34.7342,35.0908,34.6648,35.0611,266938.0
2022-10-31 14:00:00,35.39,35.43,35.17,35.33,387360.0,35.0611,35.1007,34.8432,35.0017,387360.0
2022-10-31 15:00:00,35.33,35.61,35.29,35.55,1236875.0,35.0017,35.2791,34.962,35.2196,1236875.0
2022-11-01 09:30:00,35.94,36.09,35.59,35.86,279744.0,35.606,35.7546,35.2593,35.5268,279744.0
2022-11-01 10:00:00,35.87,35.89,35.6,35.7,582809.0,35.5367,35.5565,35.2692,35.3682,582809.0
2022-11-01 11:00:00,35.7,36.09,35.7,36.07,434985.0,35.3682,35.7546,35.3682,35.7348,434985.0
2022-11-01 12:00:00,36.07,36.34,36.02,36.2,251775.0,35.7348,36.0023,35.6853,35.8636,251775.0
2022-11-01 13:00:00,36.2,36.31,36.03,36.3,258048.0,35.8636,35.9726,35.6952,35.9627,258048.0
2022-11-01 14:00:00,36.3,36.36,36.2,36.34,275658.0,35.9627,36.0221,35.8636,36.0023,275658.0
2022-11-01 15:00:00,36.34,36.53,36.32,36.49,1139922.0,36.0023,36.1905,35.9825,36.1509,1139922.0
2022-11-02 09:30:00,36.41,36.58,36.34,36.36,235293.0,36.0716,36.2401,36.0023,36.0221,235293.0
2022-11-02 10:00:00,36.35,36.46,36.14,36.3,340246.0,36.0122,36.1212,35.8041,35.9627,340246.0
2022-11-02 11:00:00,36.3,36.6,36.28,36.37,445615.0,35.9627,36.2599,35.9428,36.032,445615.0
2022-11-02 12:00:00,36.38,36.43,36.21,36.28,186983.0,36.0419,36.0915,35.8735,35.9428,186983.0
2022-11-02 13:00:00,36.28,36.38,36.22,36.34,240902.0,35.9428,36.0419,35.8834,36.0023,240902.0
2022-11-02 14:00:00,36.34,36.81,35.89,36.07,576312.0,36.0023,36.4679,35.5565,35.7348,576312.0
2022-11-02 15:00:00,36.05,36.31,35.3,35.33,974533.0,35.715,35.9726,34.972,35.0017,974533.0
2022-11-03 09:30:00,34.95,35.22,34.72,34.76,165287.0,34.6645,34.9323,34.4364,34.4761,165287.0
2022-11-03 10:00:00,34.77,35.72,34.7,35.72,275228.0,34.486,35.4282,34.4166,35.4282,275228.0
2022-11-03 11:00:00,35.72,35.77,35.5,35.6,220967.0,35.4282,35.4778,35.21,35.3092,220967.0
2022-11-03 12:00:00,35.61,35.91,35.61,35.85,205576.0,35.3191,35.6167,35.3191,35.5572,205576.0
2022-11-03 13:00:00,35.84,35.87,35.6,35.61,162229.0,35.5473,35.577,35.3092,35.3191,162229.0
2022-11-03 14:00:00,35.6,35.74,35.49,35.59,206285.0,35.3092,35.4481,35.2001,35.2993,206285.0
2022-11-03 15:00:00,35.59,35.66,35.21,35.24,695598.0,35.2993,35.3687,34.9224,34.9522,695598.0
2022-11-04 09:30:00,35.6,36.3,35.6,36.06,224910.0,35.3092,36.0035,35.3092,35.7655,224910.0
2022-11-04 10:00:00,36.07,36.55,35.92,36.34,338031.0,35.7754,36.2515,35.6266,36.0432,338031.0
2022-11-04 11:00:00,36.36,36.42,35.52,35.54,139030.0,36.063,36.1225,35.2299,35.2497,139030.0
2022-11-04 12:00:00,35.55,35.76,35.41,35.64,170701.0,35.2596,35.4679,35.1208,35.3489,170701.0
2022-11-04 13:00:00,35.62,35.75,35.57,35.66,176556.0,35.329,35.458,35.2795,35.3687,176556.0
2022-11-04 14:00:00,35.67,35.99,35.6,35.95,120067.0,35.3786,35.696,35.3092,35.6564,120067.0
2022-11-04 15:00:00,35.95,36.15,35.86,36.08,925027.0,35.6564,35.8547,35.5671,35.7853,925027.0
2022-11-07 09:30:00,36.3,36.59,36.18,36.19,164604.0,36.0035,36.2911,35.8845,35.8944,164604.0
2022-11-07 10:00:00,36.17,36.64,36.16,36.25,368956.0,35.8746,36.3407,35.8646,35.9539,368956.0
2022-11-07 11:00:00,36.26,36.54,36.19,36.2,140217.0,35.9638,36.2415,35.8944,35.9043,140217.0
2022-11-07 12:00:00,36.2,36.33,36.17,36.25,123625.0,35.9043,36.0332,35.8746,35.9539,123625.0
2022-11-07 13:00:00,36.25,36.42,36.25,36.4,164432.0,35.9539,36.1225,35.9539,36.1027,164432.0
2022-11-07 14:00:00,36.41,36.63,36.39,36.5,192986.0,36.1126,36.3308,36.0928,36.2019,192986.0
2022-11-07 15:00:00,36.51,36.63,36.49,36.61,552059.0,36.2118,36.3308,36.1919,36.311,552059.0
2022-11-08 09:30:00,36.83,37.04,36.77,36.82,98224.0,36.5292,36.7375,36.4697,36.5192,98224.0
2022-11-08 10:00:00,36.83,37.21,36.82,37.04,187986.0,36.5292,36.9061,36.5192,36.7375,187986.0
2022-11-08 11:00:00,37.04,37.31,36.98,37.19,202561.0,36.7375,37.0052,36.6779,36.8862,202561.0
2022-11-08 12:00:00,37.2,37.22,37.04,37.09,182520.0,36.8961,36.916,36.7375,36.787,182520.0
2022-11-08 13:00:00,37.09,37.13,36.7,36.73,256702.0,36.787,36.8267,36.4002,36.43,256702.0
2022-11-08 14:00:00,36.72,36.87,36.45,36.83,262633.0,36.4201,36.5688,36.1523,36.5292,262633.0
2022-11-08 15:00:00,36.83,37.04,36.81,36.84,650897.0,36.5292,36.7375,36.5093,36.5391,650897.0
2022-11-09 09:30:00,36.57,36.95,36.57,36.83,182056.0,36.2713,36.6482,36.2713,36.5292,182056.0
2022-11-09 10:00:00,36.85,37.32,36.75,36.83,260768.0,36.549,37.0152,36.4498,36.5292,260768.0
2022-11-09 11:00:00,36.83,36.99,36.79,36.92,213605.0,36.5292,36.6879,36.4895,36.6184,213605.0
2022-11-09 12:00:00,36.92,36.93,36.75,36.81,129288.0,36.6184,36.6283,36.4498,36.5093,129288.0
2022-11-09 13:00:00,36.83,36.84,36.64,36.73,142002.0,36.5292,36.5391,36.3407,36.43,142002.0
2022-11-09 14:00:00,36.73,36.79,36.49,36.53,304706.0,36.43,36.4895,36.1919,36.2316,304706.0
2022-11-09 15:00:00,36.52,36.65,36.29,36.35,1034498.0,36.2217,36.3506,35.9936,36.0531,1034498.0
2022-11-10 09:30:00,37.21,37.58,37.13,37.39,233417.0,36.9061,37.273,36.8267,37.0846,233417.0
2022-11-10 10:00:00,37.41,37.57,37.16,37.55,939636.0,37.1044,37.2631,36.8565,37.2433,939636.0
2022-11-10 11:00:00,37.57,37.91,37.57,37.82,250188.0,37.2631,37.6003,37.2631,37.5111,250188.0
2022-11-10 12:00:00,37.81,37.81,37.53,37.59,178040.0,37.5012,37.5012,37.2234,37.283,178040.0
2022-11-10 13:00:00,37.59,37.9,37.59,37.83,322556.0,37.283,37.5904,37.283,37.521,322556.0
2022-11-10 14:00:00,37.84,38.17,37.82,38.16,238858.0,37.5309,37.8582,37.5111,37.8483,238858.0
2022-11-10 15:00:00,38.16,38.39,38.13,38.32,884519.0,37.8483,38.0764,37.8185,38.007,884519.0
2022-11-11 09:30:00,38.43,38.84,38.43,38.75,175721.0,38.1161,38.5227,38.1161,38.4335,175721.0
2022-11-11 10:00:00,38.74,39.24,38.43,38.43,530901.0,38.4236,38.9195,38.1161,38.1161,530901.0
2022-11-11 11:00:00,38.44,38.54,37.95,37.96,234272.0,38.126,38.2252,37.64,37.6499,234272.0
2022-11-11 12:00:00,37.95,38.04,37.72,37.8,156862.0,37.64,37.7293,37.4119,37.4912,156862.0
2022-11-11 13:00:00,37.79,37.95,37.56,37.58,282683.0,37.4813,37.64,37.2532,37.273,282683.0
2022-11-11 14:00:00,37.57,37.78,37.52,37.73,326224.0,37.2631,37.4714,37.2135,37.4218,326224.0
2022-11-11 15:00:00,37.73,37.73,37.37,37.43,699766.0,37.4218,37.4218,37.0648,37.1243,699766.0
2022-11-14 09:30:00,37.19,37.46,36.98,37.2,155423.0,36.8862,37.154,36.6779,36.8961,155423.0
2022-11-14 10:00:00,37.21,37.61,37.21,37.33,235934.0,36.9061,37.3028,36.9061,37.0251,235934.0
2022-11-14 11:00:00,37.34,37.37,37.11,37.19,208205.0,37.035,37.0648,36.8069,36.8862,208205.0
2022-11-14 12:00:00,37.2,37.29,37.08,37.16,158030.0,36.8961,36.9854,36.7771,36.8565,158030.0
2022-11-14 13:00:00,37.15,37.26,37.13,37.22,335415.0,36.8466,36.9557,36.8267,36.916,335415.0
2022-11-14 14:00:00,37.22,37.22,37.1,37.16,181240.0,36.916,36.916,36.797,36.8565,181240.0
2022-11-14 15:00:00,37.16,37.24,36.64,36.65,772277.0,36.8565,36.9358,36.3407,36.3506,772277.0
2022-11-15 09:30:00,37.12,37.26,36.84,37.0,139943.0,36.8168,36.9557,36.5391,36.6978,139943.0
2022-11-15 10:00:00,37.03,37.08,36.74,36.99,368505.0,36.7275,36.7771,36.4399,36.6879,368505.0
2022-11-15 11:00:00,36.98,37.0,36.85,36.89,237701.0,36.6779,36.6978,36.549,36.5887,237701.0
2022-11-15 12:00:00,36.9,36.95,36.77,36.92,162161.0,36.5986,36.6482,36.4697,36.6184,162161.0
2022-11-15 13:00:00,36.94,36.98,36.58,36.82,169130.0,36.6383,36.6779,36.2812,36.5192,169130.0
2022-11-15 14:00:00,36.83,37.01,36.51,36.65,363150.0,36.5292,36.7077,36.2118,36.3506,363150.0
2022-11-15 15:00:00,36.64,36.76,36.47,36.54,1237728.0,36.3407,36.4597,36.1721,36.2415,1237728.0
2022-11-16 09:30:00,36.39,36.55,36.24,36.25,94693.0,36.0928,36.2515,35.944,35.9539,94693.0
2022-11-16 10:00:00,36.23,36.66,36.22,36.49,286529.0,35.9341,36.3606,35.9241,36.1919,286529.0
2022-11-16 11:00:00,36.49,36.92,36.48,36.89,123005.0,36.1919,36.6184,36.182,36.5887,123005.0
2022-11-16 12:00:00,36.89,36.97,36.72,36.85,118529.0,36.5887,36.668,36.4201,36.549,118529.0
2022-11-16 13:00:00,36.83,36.9,36.77,36.79,88831.0,36.5292,36.5986,36.4697,36.4895,88831.0
2022-11-16 14:00:00,36.78,37.02,36.76,37.02,110386.0,36.4796,36.7176,36.4597,36.7176,110386.0
2022-11-16 15:00:00,37.02,37.04,36.79,36.86,1022778.0,36.7176,36.7375,36.4895,36.5589,1022778.0
2022-11-17 09:30:00,36.2,36.47,36.11,36.18,68863.0,35.9043,36.1721,35.815,35.8845,68863.0
2022-11-17 10:00:00,36.18,36.28,34.8,35.98,333851.0,35.8845,35.9837,34.5157,35.6861,333851.0
2022-11-17 11:00:00,35.98,36.14,35.61,36.13,285475.0,35.6861,35.8448,35.3191,35.8349,285475.0
2022-11-17 12:00:00,36.13,36.21,36.01,36.18,156226.0,35.8349,35.9142,35.7159,35.8845,156226.0
2022-11-17 13:00:00,36.18,36.33,36.16,36.3,118796.0,35.8845,36.0332,35.8646,36.0035,118796.0
2022-11-17 14:00:00,36.3,36.4,36.22,36.38,121829.0,36.0035,36.1027,35.9241,36.0828,121829.0
2022-11-17 15:00:00,36.4,36.51,36.29,36.47,439366.0,36.1027,36.2118,35.9936,36.1721,439366.0
2022-11-18 09:30:00,37.05,37.24,36.78,36.8,205188.0,36.7474,36.9358,36.4796,36.4994,205188.0
2022-11-18 10:00:00,36.81,37.08,36.74,36.93,150864.0,36.5093,36.7771,36.4399,36.6283,150864.0
2022-11-18 11:00:00,36.94,37.23,36.91,37.17,140387.0,36.6383,36.9259,36.6085,36.8664,140387.0
2022-11-18 12:00:00,37.17,37.2,36.89,37.0,139066.0,36.8664,36.8961,36.5887,36.6978,139066.0
2022-11-18 13:00:00,37.0,37.04,36.89,36.97,166817.0,36.6978,36.7375,36.5887,36.668,166817.0
2022-11-18 14:00:00,36.97,37.04,36.75,36.79,432608.0,36.668,36.7375,36.4498,36.4895,432608.0
2022-11-18 15:00:00,36.79,37.19,36.78,37.13,497223.0,36.4895,36.8862,36.4796,36.8267,497223.0
2022-11-21 09:30:00,37.0,37.17,36.85,37.03,82022.0,36.6978,36.8664,36.549,36.7275,82022.0
2022-11-21 10:00:00,37.03,37.1,36.72,36.79,153627.0,36.7275,36.797,36.4201,36.4895,153627.0
2022-11-21 11:00:00,36.8,36.9,36.66,36.83,106478.0,36.4994,36.5986,36.3606,36.5292,106478.0
2022-11-21 12:00:00,36.83,37.13,36.83,37.11,114335.0,36.5292,36.8267,36.5292,36.8069,114335.0
2022-11-21 13:00:00,37.12,37.27,37.11,37.19,102404.0,36.8168,36.9656,36.8069,36.8862,102404.0
2022-11-21 14:00:00,37.19,37.3,37.19,37.23,122374.0,36.8862,36.9953,36.8862,36.9259,122374.0
2022-11-21 15:00:00,37.23,37.29,37.13,37.27,454204.0,36.9259,36.9854,36.8267,36.9656,454204.0
2022-11-22 09:30:00,37.63,37.88,37.51,37.82,166183.0,37.3226,37.5706,37.2036,37.5111,166183.0
2022-11-22 10:00:00,37.81,38.1,37.79,38.02,754084.0,37.5012,37.7888,37.4813,37.7094,754084.0
2022-11-22 11:00:00,38.02,38.07,37.93,38.07,169890.0,37.7094,37.759,37.6202,37.759,169890.0
2022-11-22 12:00:00,38.06,38.12,37.95,38.02,150126.0,37.7491,37.8086,37.64,37.7094,150126.0
2022-11-22 13:00:00,38.02,38.14,38.0,38.14,124996.0,37.7094,37.8285,37.6896,37.8285,124996.0
2022-11-22 14:00:00,38.13,38.2,38.05,38.19,128506.0,37.8185,37.888,37.7392,37.8781,128506.0
2022-11-22 15:00:00,38.19,38.31,38.17,38.23,388880.0,37.8781,37.9971,37.8582,37.9177,388880.0
2022-11-23 09:30:00,38.33,38.45,38.14,38.3,101402.0,38.0169,38.1359,37.8285,37.9872,101402.0
2022-11-23 10:00:00,38.3,38.4,38.23,38.27,118252.0,37.9872,38.0863,37.9177,37.9574,118252.0
2022-11-23 11:00:00,38.27,38.33,37.91,37.93,128904.0,37.9574,38.0169,37.6003,37.6202,128904.0
2022-11-23 12:00:00,37.92,37.99,37.77,37.82,167804.0,37.6103,37.6797,37.4615,37.5111,167804.0
2022-11-23 13:00:00,37.8,37.99,37.79,37.93,87629.0,37.4912,37.6797,37.4813,37.6202,87629.0
2022-11-23 14:00:00,37.94,38.16,37.89,37.94,141524.0,37.6301,37.8483,37.5805,37.6301,141524.0
2022-11-23 15:00:00,37.94,38.08,37.92,38.03,293512.0,37.6301,37.769,37.6103,37.7194,293512.0
2022-11-25 09:30:00,38.07,38.25,37.93,38.1,60601.0,37.759,37.9376,37.6202,37.7888,60601.0
2022-11-25 10:00:00,38.11,38.19,38.01,38.05,89236.0,37.7987,37.8781,37.6995,37.7392,89236.0
2022-11-25 11:00:00,38.06,38.07,37.95,37.99,84911.0,37.7491,37.759,37.64,37.6797,84911.0
2022-11-25 12:00:00,37.98,38.02,37.88,38.01,247452.0,37.6698,37.7094,37.5706,37.6995,247452.0
2022-11-28 09:30:00,37.61,37.69,37.2,37.23,114141.0,37.3028,37.3821,36.8961,36.9259,114141.0
2022-11-28 10:00:00,37.22,37.44,37.14,37.32,157156.0,36.916,37.1342,36.8366,37.0152,157156.0
2022-11-28 11:00:00,37.31,37.53,37.26,37.48,180924.0,37.0052,37.2234,36.9557,37.1739,180924.0
2022-11-28 12:00:00,37.48,37.55,37.32,37.35,126526.0,37.1739,37.2433,37.0152,37.0449,126526.0
2022-11-28 13:00:00,37.35,37.4,37.08,37.12,158876.0,37.0449,37.0945,36.7771,36.8168,158876.0
2022-11-28 14:00:00,37.12,37.13,36.98,36.99,99474.0,36.8168,36.8267,36.6779,36.6879,99474.0
2022-11-28 15:00:00,37.0,37.07,36.82,37.02,422451.0,36.6978,36.7672,36.5192,36.7176,422451.0
2022-11-29 09:30:00,37.15,37.27,36.96,37.21,106714.0,36.8466,36.9656,36.6581,36.9061,106714.0
2022-11-29 10:00:00,37.22,37.36,37.12,37.22,147454.0,36.916,37.0548,36.8168,36.916,147454.0
2022-11-29 11:00:00,37.21,37.29,37.0,37.11,100932.0,36.9061,36.9854,36.6978,36.8069,100932.0
2022-11-29 12:00:00,37.11,37.21,37.1,37.18,69258.0,36.8069,36.9061,36.797,36.8763,69258.0
2022-11-29 13:00:00,37.18,37.25,37.12,37.2,62750.0,36.8763,36.9457,36.8168,36.8961,62750.0
2022-11-29 14:00:00,37.21,37.33,37.12,37.17,76950.0,36.9061,37.0251,36.8168,36.8664,76950.0
2022-11-29 15:00:00,37.16,37.27,37.12,37.21,264426.0,36.8565,36.9656,36.8168,36.9061,264426.0
2022-11-30 09:30:00,37.23,37.25,36.94,37.07,54695.0,36.9259,36.9457,36.6383,36.7672,54695.0
2022-11-30 10:00:00,37.09,37.14,36.9,37.01,117274.0,36.787,36.8366,36.5986,36.7077,117274.0
2022-11-30 11:00:00,37.02,37.28,36.96,37.12,119031.0,36.7176,36.9755,36.6581,36.8168,119031.0
2022-11-30 12:00:00,37.13,37.14,36.84,36.89,85523.0,36.8267,36.8366,36.5391,36.5887,85523.0
2022-11-30 13:00:00,36.89,37.33,36.83,37.31,101314.0,36.5887,37.0251,36.5292,37.0052,101314.0
2022-11-30 14:00:00,37.31,37.64,37.31,37.61,120313.0,37.0052,37.3325,37.0052,37.3028,120313.0
2022-11-30 15:00:00,37.61,37.74,37.48,37.67,1026158.0,37.3028,37.4317,37.1739,37.3623,1026158.0
2022-12-01 09:30:00,37.84,38.02,37.51,37.92,88723.0,37.5309,37.7094,37.2036,37.6103,88723.0
2022-12-01 10:00:00,37.96,37.98,37.64,37.92,282241.0,37.6499,37.6698,37.3325,37.6103,282241.0
2022-12-01 11:00:00,37.91,38.15,37.89,38.07,151778.0,37.6003,37.8384,37.5805,37.759,151778.0
2022-12-01 12:00:00,38.06,38.2,37.86,38.2,143182.0,37.7491,37.888,37.5508,37.888,143182.0
2022-12-01 13:00:00,38.21,38.28,38.01,38.1,102670.0,37.8979,37.9673,37.6995,37.7888,102670.0
2022-12-01 14:00:00,38.1,38.36,38.01,38.28,195899.0,37.7888,38.0467,37.6995,37.9673,195899.0
2022-12-01 15:00:00,38.27,38.49,38.25,38.4,592174.0,37.9574,38.1756,37.9376,38.0863,592174.0
2022-12-02 09:30:00,37.86,38.28,37.82,38.18,96324.0,37.5508,37.9673,37.5111,37.8681,96324.0
2022-12-02 10:00:00,38.19,38.39,37.96,38.36,268810.0,37.8781,38.0764,37.6499,38.0467,268810.0
2022-12-02 11:00:00,38.35,38.86,38.2,38.8,305201.0,38.0368,38.5426,37.888,38.4831,305201.0
2022-12-02 12:00:00,38.8,38.96,38.68,38.76,652402.0,38.4831,38.6418,38.3641,38.4434,652402.0
2022-12-02 13:00:00,38.76,38.96,38.7,38.85,527830.0,38.4434,38.6418,38.3839,38.5327,527830.0
2022-12-02 14:00:00,38.85,39.0,38.78,38.97,577581.0,38.5327,38.6814,38.4632,38.6517,577581.0
2022-12-02 15:00:00,38.97,39.15,38.95,39.09,535403.0,38.6517,38.8302,38.6318,38.7707,535403.0
2022-12-05 09:30:00,38.83,39.12,38.76,38.79,115252.0,38.5128,38.8005,38.4434,38.4732,115252.0
2022-12-05 10:00:00,38.78,39.1,38.65,39.09,214353.0,38.4632,38.7806,38.3343,38.7707,214353.0
2022-12-05 11:00:00,39.09,39.25,38.93,38.96,243116.0,38.7707,38.9294,38.612,38.6418,243116.0
2022-12-05 12:00:00,38.96,39.07,38.78,38.8,261522.0,38.6418,38.7509,38.4632,38.4831,261522.0
2022-12-05 13:00:00,38.8,38.83,38.43,38.48,250015.0,38.4831,38.5128,38.1161,38.1657,250015.0
2022-12-05 14:00:00,38.48,38.54,38.31,38.39,142858.0,38.1657,38.2252,37.9971,38.0764,142858.0
2022-12-05 15:00:00,38.39,38.64,38.37,38.54,406658.0,38.0764,38.3244,38.0566,38.2252,406658.0
2022-12-06 09:30:00,38.78,39.05,38.65,38.83,94785.0,38.4632,38.731,38.3343,38.5128,94785.0
2022-12-06 10:00:00,38.8,38.85,38.41,38.53,134417.0,38.4831,38.5327,38.0963,38.2153,134417.0
2022-12-06 11:00:00,38.54,38.56,38.21,38.26,146611.0,38.2252,38.245,37.8979,37.9475,146611.0
2022-12-06 12:00:00,38.26,38.31,38.01,38.02,218070.0,37.9475,37.9971,37.6995,37.7094,218070.0
2022-12-06 13:00:00,38.01,38.02,37.79,37.79,90831.0,37.6995,37.7094,37.4813,37.4813,90831.0
2022-12-06 14:00:00,37.8,37.8,37.62,37.7,157815.0,37.4912,37.4912,37.3127,37.3921,157815.0
2022-12-06 15:00:00,37.71,37.95,37.71,37.87,568122.0,37.402,37.64,37.402,37.5607,568122.0
2022-12-07 09:30:00,37.77,38.09,37.74,38.01,85478.0,37.4615,37.7789,37.4317,37.6995,85478.0
2022-12-07 10:00:00,37.99,38.34,37.85,38.3,197804.0,37.6797,38.0268,37.5408,37.9872,197804.0
2022-12-07 11:00:00,38.3,38.33,38.02,38.09,86707.0,37.9872,38.0169,37.7094,37.7789,86707.0
2022-12-07 12:00:00,38.09,38.16,38.01,38.13,50949.0,37.7789,37.8483,37.6995,37.8185,50949.0
2022-12-07 13:00:00,38.13,38.17,38.04,38.07,72269.0,37.8185,37.8582,37.7293,37.759,72269.0
2022-12-07 14:00:00,38.07,38.15,37.97,38.03,56939.0,37.759,37.8384,37.6599,37.7194,56939.0
2022-12-07 15:00:00,38.04,38.08,37.84,37.87,213884.0,37.7293,37.769,37.5309,37.5607,213884.0
2022-12-08 09:30:00,38.27,38.36,38.03,38.36,68965.0,37.9574,38.0467,37.7194,38.0467,68965.0
2022-12-08 10:00:00,38.39,38.39,38.21,38.23,93751.0,38.0764,38.0764,37.8979,37.9177,93751.0
2022-12-08 11:00:00,38.23,38.24,37.97,38.02,56229.0,37.9177,37.9276,37.6599,37.7094,56229.0
2022-12-08 12:00:00,38.01,38.04,37.82,37.91,53163.0,37.6995,37.7293,37.5111,37.6003,53163.0
2022-12-08 13:00:00,37.91,37.94,37.79,37.8,48962.0,37.6003,37.6301,37.4813,37.4912,48962.0
2022-12-08 14:00:00,37.8,37.8,37.65,37.68,72598.0,37.4912,37.4912,37.3425,37.3722,72598.0
2022-12-08 15:00:00,37.67,37.67,37.52,37.65,366171.0,37.3623,37.3623,37.2135,37.3425,366171.0
2022-12-09 09:30:00,37.64,37.79,37.48,37.63,171861.0,37.3325,37.4813,37.1739,37.3226,171861.0
2022-12-09 10:00:00,37.65,37.85,37.57,37.73,513184.0,37.3425,37.5408,37.2631,37.4218,513184.0
2022-12-09 11:00:00,37.74,37.9,37.67,37.88,102304.0,37.4317,37.5904,37.3623,37.5706,102304.0
2022-12-09 12:00:00,37.88,37.89,37.74,37.84,174592.0,37.5706,37.5805,37.4317,37.5309,174592.0
2022-12-09 13:00:00,37.84,37.88,37.75,37.88,181775.0,37.5309,37.5706,37.4417,37.5706,181775.0
2022-12-09 14:00:00,37.88,38.1,37.81,38.02,293415.0,37.5706,37.7888,37.5012,37.7094,293415.0
2022-12-09 15:00:00,38.02,38.16,37.94,38.0,867105.0,37.7094,37.8483,37.6301,37.6896,867105.0
2022-12-12 09:30:00,38.33,38.33,37.92,38.15,220530.0,38.0169,38.0169,37.6103,37.8384,220530.0
2022-12-12 10:00:00,38.16,38.46,38.13,38.41,284099.0,37.8483,38.1459,37.8185,38.0963,284099.0
2022-12-12 11:00:00,38.42,38.74,38.39,38.66,184028.0,38.1062,38.4236,38.0764,38.3442,184028.0
2022-12-12 12:00:00,38.65,38.74,38.43,38.44,236347.0,38.3343,38.4236,38.1161,38.126,236347.0
2022-12-12 13:00:00,38.44,38.65,38.41,38.55,473548.0,38.126,38.3343,38.0963,38.2351,473548.0
2022-12-12 14:00:00,38.56,38.61,38.42,38.6,282897.0,38.245,38.2946,38.1062,38.2847,282897.0
2022-12-12 15:00:00,38.61,38.88,38.6,38.88,532818.0,38.2946,38.5624,38.2847,38.5624,532818.0
2022-12-13 09:30:00,39.61,39.78,39.14,39.59,163399.0,39.2865,39.4551,38.8203,39.2666,163399.0
2022-12-13 10:00:00,39.6,39.61,39.08,39.12,242972.0,39.2765,39.2865,38.7608,38.8005,242972.0
2022-12-13 11:00:00,39.15,39.45,39.15,39.25,238493.0,38.8302,39.1278,38.8302,38.9294,238493.0
2022-12-13 12:00:00,39.25,39.4,38.9,38.97,156146.0,38.9294,39.0782,38.5823,38.6517,156146.0
2022-12-13 13:00:00,38.98,39.33,38.97,39.24,146381.0,38.6616,39.0087,38.6517,38.9195,146381.0
2022-12-13 14:00:00,39.25,39.33,39.11,39.2,124175.0,38.9294,39.0087,38.7905,38.8798,124175.0
2022-12-13 15:00:00,39.19,39.42,39.05,39.23,564940.0,38.8699,39.098,38.731,38.9096,564940.0
2022-12-14 09:30:00,39.26,39.44,39.02,39.19,99032.0,38.9393,39.1178,38.7013,38.8699,99032.0
2022-12-14 10:00:00,39.2,39.27,39.01,39.27,168537.0,38.8798,38.9492,38.6914,38.9492,168537.0
2022-12-14 11:00:00,39.27,39.44,39.11,39.14,132403.0,38.9492,39.1178,38.7905,38.8203,132403.0
2022-12-14 12:00:00,39.12,39.34,39.1,39.29,158937.0,38.8005,39.0187,38.7806,38.9691,158937.0
2022-12-14 13:00:00,39.29,39.4,39.28,39.34,187584.0,38.9691,39.0782,38.9592,39.0187,187584.0
2022-12-14 14:00:00,39.34,39.34,38.78,38.97,594093.0,39.0187,39.0187,38.4632,38.6517,594093.0
2022-12-14 15:00:00,38.97,39.36,38.76,39.01,989166.0,38.6517,39.0385,38.4434,38.6914,989166.0
2022-12-15 09:30:00,38.38,38.51,38.14,38.16,86405.0,38.0665,38.1954,37.8285,37.8483,86405.0
2022-12-15 10:00:00,38.19,38.27,37.99,38.21,234027.0,37.8781,37.9574,37.6797,37.8979,234027.0
2022-12-15 11:00:00,38.23,38.28,38.05,38.11,276574.0,37.9177,37.9673,37.7392,37.7987,276574.0
2022-12-15 12:00:00,38.11,38.21,38.03,38.09,121445.0,37.7987,37.8979,37.7194,37.7789,121445.0
2022-12-15 13:00:00,38.09,38.12,37.83,37.9,140500.0,37.7789,37.8086,37.521,37.5904,140500.0
2022-12-15 14:00:00,37.9,38.11,37.81,38.11,158199.0,37.5904,37.7987,37.5012,37.7987,158199.0
2022-12-15 15:00:00,38.1,38.18,37.89,37.97,544512.0,37.7888,37.8681,37.5805,37.6599,544512.0
2022-12-16 09:30:00,37.67,37.9,37.47,37.9,371882.0,37.3623,37.5904,37.1639,37.5904,371882.0
2022-12-16 10:00:00,37.89,37.89,37.42,37.47,170644.0,37.5805,37.5805,37.1143,37.1639,170644.0
2022-12-16 11:00:00,37.47,37.65,37.25,37.29,103869.0,37.1639,37.3425,36.9457,36.9854,103869.0
2022-12-16 12:00:00,37.28,37.36,37.25,37.29,82059.0,36.9755,37.0548,36.9457,36.9854,82059.0
2022-12-16 13:00:00,37.29,37.57,37.26,37.55,229232.0,36.9854,37.2631,36.9557,37.2433,229232.0
2022-12-16 14:00:00,37.55,37.78,37.52,37.7,302985.0,37.2433,37.4714,37.2135,37.3921,302985.0
2022-12-16 15:00:00,37.7,38.29,37.57,38.13,1314674.0,37.3921,37.9772,37.2631,37.8185,1314674.0
2022-12-19 09:30:00,38.13,38.37,38.04,38.26,90340.0,37.8185,38.0566,37.7293,37.9475,90340.0
2022-12-19 10:00:00,38.27,38.29,38.08,38.09,138960.0,37.9574,37.9772,37.769,37.7789,138960.0
2022-12-19 11:00:00,38.06,38.08,37.72,37.74,137084.0,37.7491,37.769,37.4119,37.4317,137084.0
2022-12-19 12:00:00,37.74,37.9,37.65,37.68,113384.0,37.4317,37.5904,37.3425,37.3722,113384.0
2022-12-19 13:00:00,37.69,37.71,37.47,37.52,139014.0,37.3821,37.402,37.1639,37.2135,139014.0
2022-12-19 14:00:00,37.51,37.53,37.29,37.34,105771.0,37.2036,37.2234,36.9854,37.035,105771.0
2022-12-19 15:00:00,37.33,37.61,37.25,37.57,391152.0,37.0251,37.3028,36.9457,37.2631,391152.0
2022-12-20 09:30:00,37.58,38.28,37.58,38.24,176605.0,37.273,37.9673,37.273,37.9276,176605.0
2022-12-20 10:00:00,38.25,38.55,38.16,38.43,256299.0,37.9376,38.2351,37.8483,38.1161,256299.0
2022-12-20 11:00:00,38.43,38.44,38.08,38.16,155405.0,38.1161,38.126,37.769,37.8483,155405.0
2022-12-20 12:00:00,38.16,38.27,37.97,38.13,293643.0,37.8483,37.9574,37.6599,37.8185,293643.0
2022-12-20 13:00:00,38.14,38.38,38.03,38.37,196166.0,37.8285,38.0665,37.7194,38.0566,196166.0
2022-12-20 14:00:00,38.38,38.48,38.28,38.35,157774.0,38.0665,38.1657,37.9673,38.0368,157774.0
2022-12-20 15:00:00,38.35,38.41,38.21,38.28,516898.0,38.0368,38.0963,37.8979,37.9673,516898.0
2022-12-21 09:30:00,38.77,38.87,38.6,38.77,109214.0,38.4533,38.5525,38.2847,38.4533,109214.0
2022-12-21 10:00:00,38.77,39.08,38.77,39.06,554228.0,38.4533,38.7608,38.4533,38.741,554228.0
2022-12-21 11:00:00,39.07,39.18,38.96,39.03,357078.0,38.7509,38.86,38.6418,38.7112,357078.0
2022-12-21 12:00:00,39.03,39.23,38.97,39.23,167723.0,38.7112,38.9096,38.6517,38.9096,167723.0
2022-12-21 13:00:00,39.23,39.3,39.16,39.22,171333.0,38.9096,38.979,38.8401,38.8996,171333.0
2022-12-21 14:00:00,39.23,39.31,39.07,39.08,258385.0,38.9096,38.9889,38.7509,38.7608,258385.0
2022-12-21 15:00:00,39.08,39.1,38.97,39.05,833251.0,38.7608,38.7806,38.6517,38.731,833251.0
2022-12-22 09:30:00,38.67,38.82,38.61,38.73,138079.0,38.3541,38.5029,38.2946,38.4136,138079.0
2022-12-22 10:00:00,38.72,38.74,38.51,38.57,185597.0,38.4037,38.4236,38.1954,38.255,185597.0
2022-12-22 11:00:00,38.56,38.63,38.18,38.22,212277.0,38.245,38.3145,37.8681,37.9078,212277.0
2022-12-22 12:00:00,38.2,38.28,37.96,38.12,163359.0,37.888,37.9673,37.6499,37.8086,163359.0
2022-12-22 13:00:00,38.12,38.13,37.95,38.13,138974.0,37.8086,37.8185,37.64,37.8185,138974.0
2022-12-22 14:00:00,38.12,38.4,38.07,38.4,329881.0,37.8086,38.0863,37.759,38.0863,329881.0
2022-12-22 15:00:00,38.4,38.6,38.32,38.55,677320.0,38.0863,38.2847,38.007,38.2351,677320.0
2022-12-23 09:30:00,38.42,38.88,38.42,38.57,146538.0,38.1062,38.5624,38.1062,38.255,146538.0
2022-12-23 10:00:00,38.58,38.9,38.56,38.7,135893.0,38.2649,38.5823,38.245,38.3839,135893.0
2022-12-23 11:00:00,38.69,38.94,38.68,38.91,98840.0,38.374,38.6219,38.3641,38.5922,98840.0
2022-12-23 12:00:00,38.91,39.02,38.84,38.9,200179.0,38.5922,38.7013,38.5227,38.5823,200179.0
2022-12-23 13:00:00,38.91,39.08,38.9,39.0,177955.0,38.5922,38.7608,38.5823,38.6814,177955.0
2022-12-23 14:00:00,39.0,39.12,38.96,39.02,167434.0,38.6814,38.8005,38.6418,38.7013,167434.0
2022-12-23 15:00:00,39.02,39.12,38.98,39.06,558407.0,38.7013,38.8005,38.6616,38.741,558407.0
2022-12-27 09:30:00,39.25,39.41,39.12,39.24,160065.0,38.9294,39.0881,38.8005,38.9195,160065.0
2022-12-27 10:00:00,39.23,39.69,39.21,39.5,244417.0,38.9096,39.3658,38.8897,39.1774,244417.0
2022-12-27 11:00:00,39.5,39.52,39.35,39.5,185863.0,39.1774,39.1972,39.0286,39.1774,185863.0
2022-12-27 12:00:00,39.52,39.54,39.39,39.42,94227.0,39.1972,39.217,39.0683,39.098,94227.0
2022-12-27 13:00:00,39.42,39.49,39.33,39.38,259927.0,39.098,39.1674,39.0087,39.0583,259927.0
2022-12-27 14:00:00,39.37,39.41,39.24,39.37,243093.0,39.0484,39.0881,38.9195,39.0484,243093.0
2022-12-27 15:00:00,39.38,39.53,39.35,39.41,472039.0,39.0583,39.2071,39.0286,39.0881,472039.0
2022-12-28 09:30:00,39.35,39.61,39.34,39.4,115303.0,39.0286,39.2865,39.0187,39.0782,115303.0
2022-12-28 10:00:00,39.39,39.47,38.94,38.98,348608.0,39.0683,39.1476,38.6219,38.6616,348608.0
2022-12-28 11:00:00,38.98,39.05,38.9,38.94,250271.0,38.6616,38.731,38.5823,38.6219,250271.0
2022-12-28 12:00:00,38.95,39.07,38.88,39.05,200543.0,38.6318,38.7509,38.5624,38.731,200543.0
2022-12-28 13:00:00,39.05,39.12,38.98,39.0,183544.0,38.731,38.8005,38.6616,38.6814,183544.0
2022-12-28 14:00:00,39.01,39.07,38.9,39.0,169866.0,38.6914,38.7509,38.5823,38.6814,169866.0
2022-12-28 15:00:00,39.0,39.01,38.72,38.72,417887.0,38.6814,38.6914,38.4037,38.4037,417887.0
2022-12-29 09:30:00,38.91,39.24,38.85,39.16,117870.0,38.5922,38.9195,38.5327,38.8401,117870.0
2022-12-29 10:00:00,39.16,39.38,39.13,39.23,138297.0,38.8401,39.0583,38.8104,38.9096,138297.0
2022-12-29 11:00:00,39.23,39.46,39.18,39.41,376673.0,38.9096,39.1377,38.86,39.0881,376673.0
2022-12-29 12:00:00,39.41,39.48,39.37,39.46,120636.0,39.0881,39.1575,39.0484,39.1377,120636.0
2022-12-29 13:00:00,39.47,39.49,39.4,39.44,202964.0,39.1476,39.1674,39.0782,39.1178,202964.0
2022-12-29 14:00:00,39.44,39.45,39.26,39.3,150095.0,39.1178,39.1278,38.9393,38.979,150095.0
2022-12-29 15:00:00,39.29,39.49,39.27,39.42,448308.0,38.9691,39.1674,38.9492,39.098,448308.0
2022-12-30 09:30:00,39.17,39.37,39.05,39.18,44468.0,38.8501,39.0484,38.731,38.86,44468.0
2022-12-30 10:00:00,39.18,39.41,39.11,39.23,160650.0,38.86,39.0881,38.7905,38.9096,160650.0
2022-12-30 11:00:00,39.23,39.23,39.08,39.17,85385.0,38.9096,38.9096,38.7608,38.8501,85385.0
2022-12-30 12:00:00,39.17,39.31,39.17,39.27,84524.0,38.8501,38.9889,38.8501,38.9492,84524.0
2022-12-30 13:00:00,39.28,39.28,38.99,39.12,62329.0,38.9592,38.9592,38.6715,38.8005,62329.0
2022-12-30 14:00:00,39.13,39.2,39.08,39.15,122752.0,38.8104,38.8798,38.7608,38.8302,122752.0
2022-12-30 15:00:00,39.15,39.48,39.14,39.42,314136.0,38.8302,39.1575,38.8203,39.098,314136.0
2023-01-03 09:30:00,39.4,39.61,39.28,39.31,159850.0,39.0782,39.2865,38.9592,38.9889,159850.0
2023-01-03 10:00:00,39.32,39.49,39.11,39.43,135830.0,38.9988,39.1674,38.7905,39.1079,135830.0
2023-01-03 11:00:00,39.46,39.49,39.06,39.11,161785.0,39.1377,39.1674,38.741,38.7905,161785.0
2023-01-03 12:00:00,39.12,39.25,38.98,39.04,97420.0,38.8005,38.9294,38.6616,38.7211,97420.0
2023-01-03 13:00:00,39.02,39.16,38.99,39.11,99060.0,38.7013,38.8401,38.6715,38.7905,99060.0
2023-01-03 14:00:00,39.11,39.14,38.84,39.05,107054.0,38.7905,38.8203,38.5227,38.731,107054.0
2023-01-03 15:00:00,39.05,39.17,39.01,39.06,446374.0,38.731,38.8501,38.6914,38.741,446374.0
2023-01-04 09:30:00,39.11,39.55,39.08,39.52,124283.0,38.7905,39.2269,38.7608,39.1972,124283.0
2023-01-04 10:00:00,39.51,39.65,39.28,39.46,183952.0,39.1873,39.3261,38.9592,39.1377,183952.0
2023-01-04 11:00:00,39.47,39.65,39.36,39.55,590681.0,39.1476,39.3261,39.0385,39.2269,590681.0
2023-01-04 12:00:00,39.55,39.72,39.52,39.58,157060.0,39.2269,39.3956,39.1972,39.2567,157060.0
2023-01-04 13:00:00,39.58,39.74,39.53,39.56,132604.0,39.2567,39.4154,39.2071,39.2369,132604.0
2023-01-04 14:00:00,39.55,39.66,39.3,39.47,194149.0,39.2269,39.336,38.979,39.1476,194149.0
2023-01-04 15:00:00,39.47,39.58,39.28,39.55,348126.0,39.1476,39.2567,38.9592,39.2269,348126.0
2023-01-05 09:30:00,39.37,39.4,39.08,39.39,72418.0,39.0484,39.0782,38.7608,39.0683,72418.0
2023-01-05 10:00:00,39.39,39.55,39.26,39.34,135145.0,39.0683,39.2269,38.9393,39.0187,135145.0
2023-01-05 11:00:00,39.34,39.41,39.19,39.2,79607.0,39.0187,39.0881,38.8699,38.8798,79607.0
2023-01-05 12:00:00,39.21,39.3,39.19,39.26,66503.0,38.8897,38.979,38.8699,38.9393,66503.0
2023-01-05 13:00:00,39.27,39.5,39.21,39.35,121486.0,38.9492,39.1774,38.8897,39.0286,121486.0
2023-01-05 14:00:00,39.4,39.44,39.29,39.37,58992.0,39.0782,39.1178,38.9691,39.0484,58992.0
2023-01-05 15:00:00,39.36,39.36,39.21,39.33,307157.0,39.0385,39.0385,38.8897,39.0087,307157.0
2023-01-06 09:30:00,39.75,40.0,39.7,39.89,112600.0,39.4253,39.6733,39.3757,39.5642,112600.0
2023-01-06 10:00:00,39.91,40.4,39.82,40.37,320964.0,39.584,40.07,39.4947,40.0403,320964.0
2023-01-06 11:00:00,40.37,40.49,40.26,40.41,160525.0,40.0403,40.1593,39.9311,40.0799,160525.0
2023-01-06 12:00:00,40.41,40.42,40.09,40.14,188258.0,40.0799,40.0898,39.7625,39.8121,188258.0
2023-01-06 13:00:00,40.14,40.28,40.08,40.25,105761.0,39.8121,39.951,39.7526,39.9212,105761.0
2023-01-06 14:00:00,40.25,40.6,40.24,40.55,386902.0,39.9212,40.2684,39.9113,40.2188,386902.0
2023-01-06 15:00:00,40.55,40.61,40.38,40.45,477467.0,40.2188,40.2783,40.0502,40.1196,477467.0
2023-01-09 09:30:00,40.73,40.99,40.15,40.45,159197.0,40.3973,40.6552,39.822,40.1196,159197.0
2023-01-09 10:00:00,40.47,40.79,40.47,40.67,266646.0,40.1394,40.4568,40.1394,40.3378,266646.0
2023-01-09 11:00:00,40.65,40.82,40.6,40.79,227059.0,40.318,40.4866,40.2684,40.4568,227059.0
2023-01-09 12:00:00,40.78,40.78,40.35,40.47,270358.0,40.4469,40.4469,40.0204,40.1394,270358.0
2023-01-09 13:00:00,40.47,40.49,40.28,40.37,98787.0,40.1394,40.1593,39.951,40.0403,98787.0
2023-01-09 14:00:00,40.38,40.43,40.1,40.11,121253.0,40.0502,40.0998,39.7725,39.7824,121253.0
2023-01-09 15:00:00,40.1,40.14,40.0,40.07,281811.0,39.7725,39.8121,39.6733,39.7427,281811.0
2023-01-10 09:30:00,39.86,40.09,39.65,39.81,90955.0,39.5344,39.7625,39.3261,39.4848,90955.0
2023-01-10 10:00:00,39.83,40.05,39.77,40.05,198072.0,39.5047,39.7229,39.4452,39.7229,198072.0
2023-01-10 11:00:00,40.04,40.24,40.04,40.21,190018.0,39.7129,39.9113,39.7129,39.8816,190018.0
2023-01-10 12:00:00,40.2,40.3,40.12,40.22,100601.0,39.8716,39.9708,39.7923,39.8915,100601.0
2023-01-10 13:00:00,40.21,40.35,40.18,40.35,101496.0,39.8816,40.0204,39.8518,40.0204,101496.0
2023-01-10 14:00:00,40.36,40.51,40.36,40.37,118916.0,40.0303,40.1791,40.0303,40.0403,118916.0
2023-01-10 15:00:00,40.37,40.57,40.3,40.55,306648.0,40.0403,40.2386,39.9708,40.2188,306648.0
2023-01-11 09:30:00,40.72,40.97,40.61,40.87,203406.0,40.3874,40.6353,40.2783,40.5362,203406.0
2023-01-11 10:00:00,40.87,40.89,40.44,40.47,147807.0,40.5362,40.556,40.1097,40.1394,147807.0
2023-01-11 11:00:00,40.48,40.54,40.35,40.52,282737.0,40.1494,40.2089,40.0204,40.189,282737.0
2023-01-11 12:00:00,40.52,40.55,40.39,40.4,157262.0,40.189,40.2188,40.0601,40.07,157262.0
2023-01-11 13:00:00,40.4,40.52,40.3,40.31,183606.0,40.07,40.189,39.9708,39.9807,183606.0
2023-01-11 14:00:00,40.32,40.49,40.3,40.43,177068.0,39.9907,40.1593,39.9708,40.0998,177068.0
2023-01-11 15:00:00,40.44,40.49,40.31,40.39,528930.0,40.1097,40.1593,39.9807,40.0601,528930.0
2023-01-12 09:30:00,40.5,40.56,40.39,40.55,129208.0,40.1692,40.2287,40.0601,40.2188,129208.0
2023-01-12 10:00:00,40.55,40.78,40.52,40.59,288804.0,40.2188,40.4469,40.189,40.2585,288804.0
2023-01-12 11:00:00,40.59,40.66,40.47,40.59,273829.0,40.2585,40.3279,40.1394,40.2585,273829.0
2023-01-12 12:00:00,40.59,40.94,40.57,40.93,410994.0,40.2585,40.6056,40.2386,40.5957,410994.0
2023-01-12 13:00:00,40.92,40.98,40.69,40.98,179498.0,40.5858,40.6453,40.3576,40.6453,179498.0
2023-01-12 14:00:00,40.98,41.02,40.81,40.88,122260.0,40.6453,40.6849,40.4767,40.5461,122260.0
2023-01-12 15:00:00,40.89,40.93,40.66,40.67,474199.0,40.556,40.5957,40.3279,40.3378,474199.0
2023-01-13 09:30:00,40.19,40.33,39.93,40.19,166224.0,39.8617,40.0006,39.6038,39.8617,166224.0
2023-01-13 10:00:00,40.17,40.5,40.06,40.46,173748.0,39.8419,40.1692,39.7328,40.1295,173748.0
2023-01-13 11:00:00,40.48,40.54,40.35,40.5,84874.0,40.1494,40.2089,40.0204,40.1692,84874.0
2023-01-13 12:00:00,40.5,40.65,40.48,40.63,71569.0,40.1692,40.318,40.1494,40.2981,71569.0
2023-01-13 13:00:00,40.63,40.68,40.52,40.61,85467.0,40.2981,40.3477,40.189,40.2783,85467.0
2023-01-13 14:00:00,40.61,40.63,40.44,40.54,91791.0,40.2783,40.2981,40.1097,40.2089,91791.0
2023-01-13 15:00:00,40.54,40.85,40.53,40.75,319269.0,40.2089,40.5163,40.1989,40.4171,319269.0
2023-01-17 09:30:00,40.69,40.98,40.69,40.81,75295.0,40.3576,40.6453,40.3576,40.4767,75295.0
2023-01-17 10:00:00,40.84,40.92,40.45,40.51,170145.0,40.5064,40.5858,40.1196,40.1791,170145.0
2023-01-17 11:00:00,40.5,40.55,40.42,40.49,102349.0,40.1692,40.2188,40.0898,40.1593,102349.0
2023-01-17 12:00:00,40.5,40.63,40.38,40.56,123074.0,40.1692,40.2981,40.0502,40.2287,123074.0
2023-01-17 13:00:00,40.55,40.7,40.5,40.66,129149.0,40.2188,40.3676,40.1692,40.3279,129149.0
2023-01-17 14:00:00,40.66,40.76,40.54,40.73,120584.0,40.3279,40.4271,40.2089,40.3973,120584.0
2023-01-17 15:00:00,40.73,40.79,40.59,40.6,338890.0,40.3973,40.4568,40.2585,40.2684,338890.0
2023-01-18 09:30:00,40.91,40.91,40.61,40.73,68454.0,40.5758,40.5758,40.2783,40.3973,68454.0
2023-01-18 10:00:00,40.73,40.76,40.27,40.31,149953.0,40.3973,40.4271,39.9411,39.9807,149953.0
2023-01-18 11:00:00,40.32,40.36,39.78,39.87,175764.0,39.9907,40.0303,39.4551,39.5443,175764.0
2023-01-18 12:00:00,39.87,40.03,39.74,39.75,87206.0,39.5443,39.703,39.4154,39.4253,87206.0
2023-01-18 13:00:00,39.75,39.89,39.6,39.74,139979.0,39.4253,39.5642,39.2765,39.4154,139979.0
2023-01-18 14:00:00,39.75,39.89,39.73,39.82,173930.0,39.4253,39.5642,39.4055,39.4947,173930.0
2023-01-18 15:00:00,39.82,39.83,39.49,39.51,613823.0,39.4947,39.5047,39.1674,39.1873,613823.0
2023-01-19 09:30:00,39.22,39.32,38.73,38.82,103823.0,38.8996,38.9988,38.4136,38.5029,103823.0
2023-01-19 10:00:00,38.8,38.98,38.69,38.79,78885.0,38.4831,38.6616,38.374,38.4732,78885.0
2023-01-19 11:00:00,38.79,38.79,38.53,38.75,131756.0,38.4732,38.4732,38.2153,38.4335,131756.0
2023-01-19 12:00:00,38.75,38.94,38.72,38.81,126590.0,38.4335,38.6219,38.4037,38.493,126590.0
2023-01-19 13:00:00,38.82,38.98,38.75,38.9,169538.0,38.5029,38.6616,38.4335,38.5823,169538.0
2023-01-19 14:00:00,38.9,38.98,38.76,38.86,104921.0,38.5823,38.6616,38.4434,38.5426,104921.0
2023-01-19 15:00:00,38.84,38.89,38.4,38.44,605652.0,38.5227,38.5723,38.0863,38.126,605652.0
2023-01-20 09:30:00,38.63,38.67,38.3,38.4,238239.0,38.3145,38.3541,37.9872,38.0863,238239.0
2023-01-20 10:00:00,38.41,38.61,38.38,38.5,120114.0,38.0963,38.2946,38.0665,38.1855,120114.0
2023-01-20 11:00:00,38.51,38.68,38.5,38.62,76329.0,38.1954,38.3641,38.1855,38.3045,76329.0
2023-01-20 12:00:00,38.63,38.71,38.58,38.58,48973.0,38.3145,38.3938,38.2649,38.2649,48973.0
2023-01-20 13:00:00,38.58,38.62,38.44,38.58,73512.0,38.2649,38.3045,38.126,38.2649,73512.0
2023-01-20 14:00:00,38.58,38.61,38.48,38.52,203760.0,38.2649,38.2946,38.1657,38.2054,203760.0
2023-01-20 15:00:00,38.52,38.76,38.52,38.7,410765.0,38.2054,38.4434,38.2054,38.3839,410765.0
2023-01-23 09:30:00,38.81,38.89,38.7,38.84,84126.0,38.493,38.5723,38.3839,38.5227,84126.0
2023-01-23 10:00:00,38.84,38.89,38.76,38.79,204490.0,38.5227,38.5723,38.4434,38.4732,204490.0
2023-01-23 11:00:00,38.79,38.88,38.73,38.88,155098.0,38.4732,38.5624,38.4136,38.5624,155098.0
2023-01-23 12:00:00,38.88,39.16,38.82,39.16,105587.0,38.5624,38.8401,38.5029,38.8401,105587.0
2023-01-23 13:00:00,39.15,39.42,39.15,39.32,171686.0,38.8302,39.098,38.8302,38.9988,171686.0
2023-01-23 14:00:00,39.31,39.31,39.04,39.19,251614.0,38.9889,38.9889,38.7211,38.8699,251614.0
2023-01-23 15:00:00,39.19,39.5,39.17,39.42,580435.0,38.8699,39.1774,38.8501,39.098,580435.0
2023-01-24 09:30:00,39.39,39.76,38.96,38.97,95341.0,39.0683,39.4352,38.6418,38.6517,95341.0
2023-01-24 10:00:00,38.95,39.39,38.84,39.34,128744.0,38.6318,39.0683,38.5227,39.0187,128744.0
2023-01-24 11:00:00,39.34,39.56,39.33,39.51,102337.0,39.0187,39.2369,39.0087,39.1873,102337.0
2023-01-24 12:00:00,39.52,39.63,39.44,39.51,235166.0,39.1972,39.3063,39.1178,39.1873,235166.0
2023-01-24 13:00:00,39.51,39.61,39.41,39.51,156171.0,39.1873,39.2865,39.0881,39.1873,156171.0
2023-01-24 14:00:00,39.51,39.53,39.44,39.47,117801.0,39.1873,39.2071,39.1178,39.1476,117801.0
2023-01-24 15:00:00,39.47,39.51,39.26,39.41,413287.0,39.1476,39.1873,38.9393,39.0881,413287.0
2023-01-25 09:30:00,38.97,39.18,38.73,39.12,175055.0,38.6517,38.86,38.4136,38.8005,175055.0
2023-01-25 10:00:00,39.12,39.38,39.04,39.14,127579.0,38.8005,39.0583,38.7211,38.8203,127579.0
2023-01-25 11:00:00,39.13,39.21,39.02,39.14,123742.0,38.8104,38.8897,38.7013,38.8203,123742.0
2023-01-25 12:00:00,39.14,39.46,39.11,39.41,90560.0,38.8203,39.1377,38.7905,39.0881,90560.0
2023-01-25 13:00:00,39.41,39.56,39.38,39.48,155940.0,39.0881,39.2369,39.0583,39.1575,155940.0
2023-01-25 14:00:00,39.49,39.63,39.39,39.5,266216.0,39.1674,39.3063,39.0683,39.1774,266216.0
2023-01-25 15:00:00,39.5,39.67,39.49,39.6,362511.0,39.1774,39.346,39.1674,39.2765,362511.0
2023-01-26 09:30:00,39.92,40.19,39.52,39.56,114541.0,39.5939,39.8617,39.1972,39.2369,114541.0
2023-01-26 10:00:00,39.59,40.15,39.48,40.08,162677.0,39.2666,39.822,39.1575,39.7526,162677.0
2023-01-26 11:00:00,40.09,40.36,40.01,40.36,162977.0,39.7625,40.0303,39.6832,40.0303,162977.0
2023-01-26 12:00:00,40.37,40.55,40.35,40.55,178630.0,40.0403,40.2188,40.0204,40.2188,178630.0
2023-01-26 13:00:00,40.55,40.67,40.43,40.55,286216.0,40.2188,40.3378,40.0998,40.2188,286216.0
2023-01-26 14:00:00,40.55,40.67,40.52,40.61,244317.0,40.2188,40.3378,40.189,40.2783,244317.0
2023-01-26 15:00:00,40.62,40.84,40.59,40.81,489142.0,40.2882,40.5064,40.2585,40.4767,489142.0
2023-01-27 09:30:00,40.72,40.99,40.7,40.91,49834.0,40.3874,40.6552,40.3676,40.5758,49834.0
2023-01-27 10:00:00,40.92,41.1,40.66,40.77,96088.0,40.5858,40.7643,40.3279,40.437,96088.0
2023-01-27 11:00:00,40.77,40.95,40.74,40.86,129861.0,40.437,40.6155,40.4072,40.5262,129861.0
2023-01-27 12:00:00,40.86,40.9,40.68,40.69,128008.0,40.5262,40.5659,40.3477,40.3576,128008.0
2023-01-27 13:00:00,40.69,40.71,40.34,40.37,124307.0,40.3576,40.3775,40.0105,40.0403,124307.0
2023-01-27 14:00:00,40.37,40.61,40.29,40.6,141024.0,40.0403,40.2783,39.9609,40.2684,141024.0
2023-01-27 15:00:00,40.61,40.67,40.3,40.39,481789.0,40.2783,40.3378,39.9708,40.0601,481789.0
2023-01-30 09:30:00,40.08,40.41,40.03,40.32,144276.0,39.7526,40.0799,39.703,39.9907,144276.0
2023-01-30 10:00:00,40.32,40.56,40.32,40.38,129222.0,39.9907,40.2287,39.9907,40.0502,129222.0
2023-01-30 11:00:00,40.38,40.43,40.24,40.37,132792.0,40.0502,40.0998,39.9113,40.0403,132792.0
2023-01-30 12:00:00,40.39,40.41,40.17,40.19,104025.0,40.0601,40.0799,39.8419,39.8617,104025.0
2023-01-30 13:00:00,40.18,40.37,40.11,40.31,181760.0,39.8518,40.0403,39.7824,39.9807,181760.0
2023-01-30 14:00:00,40.32,40.35,40.21,40.23,69724.0,39.9907,40.0204,39.8816,39.9014,69724.0
2023-01-30 15:00:00,40.23,40.29,40.08,40.19,246220.0,39.9014,39.9609,39.7526,39.8617,246220.0
2023-01-31 09:30:00,40.22,40.22,39.87,39.91,114131.0,39.8915,39.8915,39.5443,39.584,114131.0
2023-01-31 10:00:00,39.91,40.15,39.85,40.15,185040.0,39.584,39.822,39.5245,39.822,185040.0
2023-01-31 11:00:00,40.15,40.26,40.09,40.23,97763.0,39.822,39.9311,39.7625,39.9014,97763.0
2023-01-31 12:00:00,40.23,40.27,40.16,40.23,122096.0,39.9014,39.9411,39.832,39.9014,122096.0
2023-01-31 13:00:00,40.23,40.38,40.22,40.37,82611.0,39.9014,40.0502,39.8915,40.0403,82611.0
2023-01-31 14:00:00,40.37,40.47,40.31,40.41,106201.0,40.0403,40.1394,39.9807,40.0799,106201.0
2023-01-31 15:00:00,40.41,40.7,40.37,40.69,411375.0,40.0799,40.3676,40.0403,40.3576,411375.0
2023-02-01 09:30:00,40.47,40.72,40.37,40.69,91977.0,40.1394,40.3874,40.0403,40.3576,91977.0
2023-02-01 10:00:00,40.71,40.71,40.33,40.36,85613.0,40.3775,40.3775,40.0006,40.0303,85613.0
2023-02-01 11:00:00,40.35,40.39,40.12,40.13,99642.0,40.0204,40.0601,39.7923,39.8022,99642.0
2023-02-01 12:00:00,40.12,40.19,40.01,40.04,112845.0,39.7923,39.8617,39.6832,39.7129,112845.0
2023-02-01 13:00:00,40.04,40.27,40.02,40.22,128293.0,39.7129,39.9411,39.6931,39.8915,128293.0
2023-02-01 14:00:00,40.22,40.53,39.94,40.41,304402.0,39.8915,40.1989,39.6138,40.0799,304402.0
2023-02-01 15:00:00,40.4,40.77,40.4,40.61,698368.0,40.07,40.437,40.07,40.2783,698368.0
2023-02-02 09:30:00,40.62,40.72,40.29,40.3,113815.0,40.2882,40.3874,39.9609,39.9708,113815.0
2023-02-02 10:00:00,40.31,40.57,40.03,40.5,222397.0,39.9807,40.2386,39.703,40.1692,222397.0
2023-02-02 11:00:00,40.51,40.55,40.25,40.25,176716.0,40.1791,40.2188,39.9212,39.9212,176716.0
2023-02-02 12:00:00,40.26,40.26,40.03,40.06,159848.0,39.9311,39.9311,39.703,39.7328,159848.0
2023-02-02 13:00:00,40.07,40.29,39.94,40.29,269317.0,39.7427,39.9609,39.6138,39.9609,269317.0
2023-02-02 14:00:00,40.29,40.35,39.86,39.87,171224.0,39.9609,40.0204,39.5344,39.5443,171224.0
2023-02-02 15:00:00,39.88,40.24,39.86,40.23,470233.0,39.5543,39.9113,39.5344,39.9014,470233.0
2023-02-03 09:30:00,40.1,40.2,39.86,40.13,111214.0,39.7725,39.8716,39.5344,39.8022,111214.0
2023-02-03 10:00:00,40.11,40.5,40.0,40.27,192402.0,39.7824,40.1692,39.6733,39.9411,192402.0
2023-02-03 11:00:00,40.27,40.34,40.08,40.08,140805.0,39.9411,40.0105,39.7526,39.7526,140805.0
2023-02-03 12:00:00,40.08,40.17,39.94,39.96,114512.0,39.7526,39.8419,39.6138,39.6336,114512.0
2023-02-03 13:00:00,39.95,39.97,39.76,39.9,196240.0,39.6237,39.6435,39.4352,39.5741,196240.0
2023-02-03 14:00:00,39.9,39.98,39.74,39.81,148631.0,39.5741,39.6534,39.4154,39.4848,148631.0
2023-02-03 15:00:00,39.8,39.89,39.66,39.86,492177.0,39.4749,39.5642,39.336,39.5344,492177.0
2023-02-06 09:30:00,39.71,39.83,39.55,39.69,68108.0,39.3856,39.5047,39.2269,39.3658,68108.0
2023-02-06 10:00:00,39.7,39.76,39.48,39.67,116424.0,39.3757,39.4352,39.1575,39.346,116424.0
2023-02-06 11:00:00,39.66,39.88,39.64,39.82,117435.0,39.336,39.5543,39.3162,39.4947,117435.0
2023-02-06 12:00:00,39.81,39.91,39.77,39.88,113418.0,39.4848,39.584,39.4452,39.5543,113418.0
2023-02-06 13:00:00,39.88,39.92,39.75,39.8,86037.0,39.5543,39.5939,39.4253,39.4749,86037.0
2023-02-06 14:00:00,39.81,39.92,39.77,39.9,160383.0,39.4848,39.5939,39.4452,39.5741,160383.0
2023-02-06 15:00:00,39.9,39.97,39.71,39.96,523015.0,39.5741,39.6435,39.3856,39.6336,523015.0
2023-02-07 09:30:00,39.91,40.0,39.79,39.99,115542.0,39.584,39.6733,39.465,39.6634,115542.0
2023-02-07 10:00:00,39.99,40.07,39.79,39.84,129243.0,39.6634,39.7427,39.465,39.5146,129243.0
2023-02-07 11:00:00,39.84,40.35,39.84,40.34,191492.0,39.5146,40.0204,39.5146,40.0105,191492.0
2023-02-07 12:00:00,40.35,40.81,40.28,40.73,259939.0,40.0204,40.4767,39.951,40.3973,259939.0
2023-02-07 13:00:00,40.74,40.87,40.05,40.11,376499.0,40.4072,40.5362,39.7229,39.7824,376499.0
2023-02-07 14:00:00,40.11,40.75,40.1,40.75,173354.0,39.7824,40.4171,39.7725,40.4171,173354.0
2023-02-07 15:00:00,40.75,40.98,40.67,40.86,359537.0,40.4171,40.6453,40.3378,40.5262,359537.0
2023-02-08 09:30:00,40.57,40.91,40.57,40.89,90600.0,40.2386,40.5758,40.2386,40.556,90600.0
2023-02-08 10:00:00,40.88,40.89,40.68,40.8,189385.0,40.5461,40.556,40.3477,40.4667,189385.0
2023-02-08 11:00:00,40.79,40.84,40.57,40.71,120688.0,40.4568,40.5064,40.2386,40.3775,120688.0
2023-02-08 12:00:00,40.7,40.84,40.58,40.84,114692.0,40.3676,40.5064,40.2485,40.5064,114692.0
2023-02-08 13:00:00,40.84,40.95,40.83,40.87,112158.0,40.5064,40.6155,40.4965,40.5362,112158.0
2023-02-08 14:00:00,40.86,40.93,40.71,40.77,160197.0,40.5262,40.5957,40.3775,40.437,160197.0
2023-02-08 15:00:00,40.77,40.88,40.64,40.86,326374.0,40.437,40.5461,40.308,40.5262,326374.0
2023-02-09 09:30:00,41.07,41.35,40.97,41.07,144943.0,40.7748,41.0528,40.6755,40.7748,144943.0
2023-02-09 10:00:00,41.07,41.42,41.01,41.41,213151.0,40.7748,41.1223,40.7152,41.1124,213151.0
2023-02-09 11:00:00,41.41,41.41,41.06,41.09,291933.0,41.1124,41.1124,40.7649,40.7947,291933.0
2023-02-09 12:00:00,41.09,41.19,40.8,40.92,168702.0,40.7947,40.894,40.5068,40.6259,168702.0
2023-02-09 13:00:00,40.91,41.0,40.82,40.91,130465.0,40.616,40.7053,40.5266,40.616,130465.0
2023-02-09 14:00:00,40.9,40.94,40.66,40.75,145405.0,40.606,40.6457,40.3678,40.4571,145405.0
2023-02-09 15:00:00,40.75,40.75,40.45,40.45,444463.0,40.4571,40.4571,40.1593,40.1593,444463.0
2023-02-10 09:30:00,40.41,40.53,40.11,40.28,170512.0,40.1196,40.2387,39.8217,39.9905,170512.0
2023-02-10 10:00:00,40.26,40.42,39.99,40.18,800616.0,39.9706,40.1295,39.7026,39.8912,800616.0
2023-02-10 11:00:00,40.18,40.37,40.13,40.21,291600.0,39.8912,40.0798,39.8416,39.921,291600.0
2023-02-10 12:00:00,40.21,40.22,40.05,40.16,174004.0,39.921,39.9309,39.7621,39.8714,174004.0
2023-02-10 13:00:00,40.16,40.31,40.13,40.18,170750.0,39.8714,40.0203,39.8416,39.8912,170750.0
2023-02-10 14:00:00,40.19,40.37,40.11,40.34,159351.0,39.9011,40.0798,39.8217,40.0501,159351.0
2023-02-10 15:00:00,40.33,40.58,40.28,40.53,409193.0,40.0401,40.2883,39.9905,40.2387,409193.0
2023-02-13 09:30:00,40.62,41.33,40.62,41.04,358852.0,40.328,41.0329,40.328,40.745,358852.0
2023-02-13 10:00:00,41.04,41.19,40.98,41.04,472639.0,40.745,40.894,40.6855,40.745,472639.0
2023-02-13 11:00:00,41.05,41.11,40.91,41.01,154778.0,40.755,40.8145,40.616,40.7152,154778.0
2023-02-13 12:00:00,41.0,41.01,40.84,40.92,252184.0,40.7053,40.7152,40.5465,40.6259,252184.0
2023-02-13 13:00:00,40.93,41.15,40.88,41.06,274596.0,40.6358,40.8542,40.5862,40.7649,274596.0
2023-02-13 14:00:00,41.07,41.13,40.96,41.1,300455.0,40.7748,40.8344,40.6656,40.8046,300455.0
2023-02-13 15:00:00,41.1,41.17,40.97,41.09,1016983.0,40.8046,40.8741,40.6755,40.7947,1016983.0
2023-02-14 09:30:00,40.3,40.72,39.28,40.49,358071.0,40.0103,40.4273,38.9977,40.199,358071.0
2023-02-14 10:00:00,40.5,42.25,40.32,41.8,946652.0,40.2089,41.9463,40.0302,41.4996,946652.0
2023-02-14 11:00:00,41.8,42.47,41.75,42.14,542029.0,41.4996,42.1648,41.4499,41.8371,542029.0
2023-02-14 12:00:00,42.13,42.88,42.11,42.66,455005.0,41.8272,42.5718,41.8073,42.3534,455005.0
2023-02-14 13:00:00,42.66,43.05,42.45,42.95,374290.0,42.3534,42.7406,42.1449,42.6413,374290.0
2023-02-14 14:00:00,42.95,43.16,42.65,43.0,310651.0,42.6413,42.8498,42.3435,42.6909,310651.0
2023-02-14 15:00:00,43.0,43.2,42.86,43.02,919494.0,42.6909,42.8895,42.5519,42.7108,919494.0
2023-02-15 09:30:00,42.5,43.11,42.32,42.79,269203.0,42.1945,42.8002,42.0158,42.4825,269203.0
2023-02-15 10:00:00,42.79,43.43,42.78,42.99,430527.0,42.4825,43.1179,42.4725,42.681,430527.0
2023-02-15 11:00:00,42.99,43.23,42.95,43.16,287503.0,42.681,42.9193,42.6413,42.8498,287503.0
2023-02-15 12:00:00,43.16,43.21,42.94,43.04,194557.0,42.8498,42.8994,42.6314,42.7307,194557.0
2023-02-15 13:00:00,43.05,43.23,42.96,43.22,160281.0,42.7406,42.9193,42.6512,42.9094,160281.0
2023-02-15 14:00:00,43.23,43.23,43.1,43.16,237649.0,42.9193,42.9193,42.7902,42.8498,237649.0
2023-02-15 15:00:00,43.17,43.42,43.17,43.42,578300.0,42.8597,43.1079,42.8597,43.1079,578300.0
2023-02-16 09:30:00,42.97,43.83,42.85,43.19,246205.0,42.6612,43.515,42.542,42.8796,246205.0
2023-02-16 10:00:00,43.2,43.56,43.17,43.46,361530.0,42.8895,43.2469,42.8597,43.1476,361530.0
2023-02-16 11:00:00,43.45,43.51,43.35,43.37,170482.0,43.1377,43.1973,43.0384,43.0583,170482.0
2023-02-16 12:00:00,43.38,43.56,43.37,43.45,167292.0,43.0682,43.2469,43.0583,43.1377,167292.0
2023-02-16 13:00:00,43.46,43.52,43.33,43.34,145309.0,43.1476,43.2072,43.0186,43.0285,145309.0
2023-02-16 14:00:00,43.34,43.38,43.14,43.14,207279.0,43.0285,43.0682,42.8299,42.8299,207279.0
2023-02-16 15:00:00,43.14,43.15,42.83,42.95,662160.0,42.8299,42.8399,42.5222,42.6413,662160.0
2023-02-17 09:30:00,42.93,43.12,42.64,42.66,113317.0,42.6214,42.8101,42.3335,42.3534,113317.0
2023-02-17 10:00:00,42.65,42.98,42.65,42.79,150886.0,42.3435,42.6711,42.3435,42.4825,150886.0
2023-02-17 11:00:00,42.79,42.97,42.73,42.91,152890.0,42.4825,42.6612,42.4229,42.6016,152890.0
2023-02-17 12:00:00,42.91,43.06,42.91,42.98,128331.0,42.6016,42.7505,42.6016,42.6711,128331.0
2023-02-17 13:00:00,42.98,43.14,42.89,43.14,244338.0,42.6711,42.8299,42.5817,42.8299,244338.0
2023-02-17 14:00:00,43.14,43.16,42.97,43.13,152144.0,42.8299,42.8498,42.6612,42.82,152144.0
2023-02-17 15:00:00,43.13,43.14,43.0,43.02,533657.0,42.82,42.8299,42.6909,42.7108,533657.0
2023-02-21 09:30:00,43.02,43.11,42.57,42.64,113268.0,42.7108,42.8002,42.264,42.3335,113268.0
2023-02-21 10:00:00,42.62,42.69,42.24,42.25,130148.0,42.3137,42.3832,41.9364,41.9463,130148.0
2023-02-21 11:00:00,42.25,42.36,42.16,42.24,116577.0,41.9463,42.0555,41.857,41.9364,116577.0
2023-02-21 12:00:00,42.23,42.24,42.06,42.18,202246.0,41.9265,41.9364,41.7577,41.8768,202246.0
2023-02-21 13:00:00,42.18,42.19,42.05,42.1,108249.0,41.8768,41.8868,41.7478,41.7974,108249.0
2023-02-21 14:00:00,42.11,42.15,41.99,42.15,118744.0,41.8073,41.8471,41.6882,41.8471,118744.0
2023-02-21 15:00:00,42.16,42.25,41.99,42.1,551882.0,41.857,41.9463,41.6882,41.7974,551882.0
2023-02-22 09:30:00,41.91,42.49,41.91,42.32,87543.0,41.6088,42.1846,41.6088,42.0158,87543.0
2023-02-22 10:00:00,42.33,42.4,42.13,42.26,112525.0,42.0258,42.0953,41.8272,41.9563,112525.0
2023-02-22 11:00:00,42.26,42.31,42.2,42.23,131670.0,41.9563,42.0059,41.8967,41.9265,131670.0
2023-02-22 12:00:00,42.24,42.5,42.22,42.43,159074.0,41.9364,42.1945,41.9165,42.125,159074.0
2023-02-22 13:00:00,42.42,42.67,42.4,42.62,169306.0,42.1151,42.3633,42.0953,42.3137,169306.0
2023-02-22 14:00:00,42.62,42.69,41.98,41.99,305525.0,42.3137,42.3832,41.6783,41.6882,305525.0
2023-02-22 15:00:00,42.0,42.1,41.84,41.99,576574.0,41.6981,41.7974,41.5393,41.6882,576574.0
2023-02-23 09:30:00,42.24,42.67,42.16,42.61,1323379.0,41.9364,42.3633,41.857,42.3037,1323379.0
2023-02-23 10:00:00,42.61,42.62,42.16,42.23,364937.0,42.3037,42.3137,41.857,41.9265,364937.0
2023-02-23 11:00:00,42.23,42.34,41.89,41.94,144758.0,41.9265,42.0357,41.5889,41.6386,144758.0
2023-02-23 12:00:00,41.94,41.96,41.75,41.88,317975.0,41.6386,41.6584,41.4499,41.579,317975.0
2023-02-23 13:00:00,41.87,42.06,41.79,42.02,234615.0,41.5691,41.7577,41.4896,41.718,234615.0
2023-02-23 14:00:00,42.02,42.18,41.98,42.11,151139.0,41.718,41.8768,41.6783,41.8073,151139.0
2023-02-23 15:00:00,42.11,42.37,42.03,42.06,850782.0,41.8073,42.0655,41.7279,41.7577,850782.0
2023-02-24 09:30:00,41.58,41.7,41.26,41.36,79374.0,41.2811,41.4003,40.9634,41.0627,79374.0
2023-02-24 10:00:00,41.33,41.6,41.27,41.57,136867.0,41.0329,41.301,40.9734,41.2712,136867.0
2023-02-24 11:00:00,41.57,41.93,41.56,41.77,108745.0,41.2712,41.6286,41.2613,41.4698,108745.0
2023-02-24 12:00:00,41.78,41.79,41.61,41.64,74701.0,41.4797,41.4896,41.3109,41.3407,74701.0
2023-02-24 13:00:00,41.63,41.8,41.6,41.78,92134.0,41.3308,41.4996,41.301,41.4797,92134.0
2023-02-24 14:00:00,41.78,41.99,41.78,41.98,136339.0,41.4797,41.6882,41.4797,41.6783,136339.0
2023-02-24 15:00:00,41.98,42.06,41.83,41.96,446540.0,41.6783,41.7577,41.5294,41.6584,446540.0
2023-02-27 09:30:00,42.31,42.49,42.02,42.24,90689.0,42.0059,42.1846,41.718,41.9364,90689.0
2023-02-27 10:00:00,42.24,42.49,42.12,42.16,121952.0,41.9364,42.1846,41.8173,41.857,121952.0
2023-02-27 11:00:00,42.18,42.33,42.11,42.22,106563.0,41.8768,42.0258,41.8073,41.9165,106563.0
2023-02-27 12:00:00,42.23,42.31,42.16,42.28,98560.0,41.9265,42.0059,41.857,41.9761,98560.0
2023-02-27 13:00:00,42.29,42.36,42.24,42.36,104020.0,41.986,42.0555,41.9364,42.0555,104020.0
2023-02-27 14:00:00,42.36,42.41,42.21,42.26,118329.0,42.0555,42.1052,41.9066,41.9563,118329.0
2023-02-27 15:00:00,42.25,42.35,42.09,42.33,455674.0,41.9463,42.0456,41.7875,42.0258,455674.0
2023-02-28 09:30:00,42.25,42.25,42.04,42.19,68496.0,41.9463,41.9463,41.7378,41.8868,68496.0
2023-02-28 10:00:00,42.18,42.39,42.17,42.3,233956.0,41.8768,42.0853,41.8669,41.996,233956.0
2023-02-28 11:00:00,42.3,42.43,42.19,42.21,199372.0,41.996,42.125,41.8868,41.9066,199372.0
2023-02-28 12:00:00,42.21,42.35,42.14,42.34,92651.0,41.9066,42.0456,41.8371,42.0357,92651.0
2023-02-28 13:00:00,42.34,44.37,42.3,43.05,420067.0,42.0357,44.0511,41.996,42.7406,420067.0
2023-02-28 14:00:00,43.16,44.08,42.16,42.16,491658.0,42.8498,43.7632,41.857,41.857,491658.0
2023-02-28 15:00:00,42.16,42.27,41.9,42.17,1006506.0,41.857,41.9662,41.5988,41.8669,1006506.0
2023-03-01 09:30:00,42.19,42.5,41.94,42.36,203180.0,41.8868,42.1945,41.6386,42.0555,203180.0
2023-03-01 10:00:00,42.34,42.57,42.12,42.55,269080.0,42.0357,42.264,41.8173,42.2442,269080.0
2023-03-01 11:00:00,42.54,42.77,42.25,42.71,158256.0,42.2342,42.4626,41.9463,42.403,158256.0
2023-03-01 12:00:00,42.71,42.89,42.66,42.86,188103.0,42.403,42.5817,42.3534,42.5519,188103.0
2023-03-01 13:00:00,42.86,42.88,42.7,42.74,244764.0,42.5519,42.5718,42.3931,42.4328,244764.0
2023-03-01 14:00:00,42.73,42.76,42.48,42.49,189617.0,42.4229,42.4527,42.1747,42.1846,189617.0
2023-03-01 15:00:00,42.49,42.81,42.47,42.8,741903.0,42.1846,42.5023,42.1648,42.4924,741903.0
2023-03-02 09:30:00,42.58,42.77,42.24,42.76,134002.0,42.274,42.4626,41.9364,42.4527,134002.0
2023-03-02 10:00:00,42.74,42.99,42.71,42.96,248762.0,42.4328,42.681,42.403,42.6512,248762.0
2023-03-02 11:00:00,42.97,43.0,42.8,42.88,172524.0,42.6612,42.6909,42.4924,42.5718,172524.0
2023-03-02 12:00:00,42.88,43.03,42.75,43.02,133365.0,42.5718,42.7207,42.4427,42.7108,133365.0
2023-03-02 13:00:00,43.02,43.25,43.0,43.23,146922.0,42.7108,42.9391,42.6909,42.9193,146922.0
2023-03-02 14:00:00,43.24,43.27,43.12,43.15,169118.0,42.9292,42.959,42.8101,42.8399,169118.0
2023-03-02 15:00:00,43.15,43.41,43.13,43.36,748643.0,42.8399,43.098,42.82,43.0484,748643.0
2023-03-03 09:30:00,43.63,43.63,43.1,43.17,122098.0,43.3164,43.3164,42.7902,42.8597,122098.0
2023-03-03 10:00:00,43.18,43.58,43.05,43.55,321511.0,42.8696,43.2668,42.7406,43.237,321511.0
2023-03-03 11:00:00,43.55,43.7,43.54,43.64,158740.0,43.237,43.3859,43.2271,43.3263,158740.0
2023-03-03 12:00:00,43.64,43.7,43.61,43.68,220449.0,43.3263,43.3859,43.2966,43.3661,220449.0
2023-03-03 13:00:00,43.68,43.83,43.67,43.77,181432.0,43.3661,43.515,43.3561,43.4554,181432.0
2023-03-03 14:00:00,43.77,43.79,43.53,43.67,148237.0,43.4554,43.4753,43.2171,43.3561,148237.0
2023-03-03 15:00:00,43.67,43.9,43.67,43.73,816040.0,43.3561,43.5845,43.3561,43.4157,816040.0
2023-03-06 09:30:00,43.78,44.11,43.66,44.04,146471.0,43.4653,43.793,43.3462,43.7235,146471.0
2023-03-06 10:00:00,44.04,44.18,43.78,43.79,344430.0,43.7235,43.8625,43.4653,43.4753,344430.0
2023-03-06 11:00:00,43.79,43.85,43.55,43.71,212243.0,43.4753,43.5348,43.237,43.3958,212243.0
2023-03-06 12:00:00,43.7,43.76,43.58,43.65,134626.0,43.3859,43.4455,43.2668,43.3363,134626.0
2023-03-06 13:00:00,43.65,43.67,43.44,43.58,258462.0,43.3363,43.3561,43.1278,43.2668,258462.0
2023-03-06 14:00:00,43.58,43.66,43.55,43.59,247705.0,43.2668,43.3462,43.237,43.2767,247705.0
2023-03-06 15:00:00,43.59,43.77,43.51,43.77,1003656.0,43.2767,43.4554,43.1973,43.4554,1003656.0
2023-03-07 09:30:00,43.76,43.91,43.72,43.76,122303.0,43.4455,43.5944,43.4058,43.4455,122303.0
2023-03-07 10:00:00,43.75,43.84,43.54,43.58,195064.0,43.4356,43.5249,43.2271,43.2668,195064.0
2023-03-07 11:00:00,43.58,43.72,43.53,43.59,238831.0,43.2668,43.4058,43.2171,43.2767,238831.0
2023-03-07 12:00:00,43.59,43.76,43.57,43.69,185348.0,43.2767,43.4455,43.2568,43.376,185348.0
2023-03-07 13:00:00,43.68,43.69,43.56,43.59,369966.0,43.3661,43.376,43.2469,43.2767,369966.0
2023-03-07 14:00:00,43.59,43.65,43.45,43.54,490087.0,43.2767,43.3363,43.1377,43.2271,490087.0
2023-03-07 15:00:00,43.54,43.58,43.34,43.35,1252231.0,43.2271,43.2668,43.0285,43.0384,1252231.0
2023-03-08 09:30:00,43.43,43.64,43.27,43.53,111339.0,43.1179,43.3263,42.959,43.2171,111339.0
2023-03-08 10:00:00,43.53,43.7,43.38,43.46,382443.0,43.2171,43.3859,43.0682,43.1476,382443.0
2023-03-08 11:00:00,43.46,43.5,43.18,43.5,345816.0,43.1476,43.1873,42.8696,43.1873,345816.0
2023-03-08 12:00:00,43.5,43.52,43.2,43.37,142607.0,43.1873,43.2072,42.8895,43.0583,142607.0
2023-03-08 13:00:00,43.36,43.38,43.11,43.18,162573.0,43.0484,43.0682,42.8002,42.8696,162573.0
2023-03-08 14:00:00,43.18,43.33,43.17,43.32,182710.0,42.8696,43.0186,42.8597,43.0086,182710.0
2023-03-08 15:00:00,43.32,43.74,43.3,43.72,1034461.0,43.0086,43.4256,42.9888,43.4058,1034461.0
2023-03-09 09:30:00,43.98,43.98,43.47,43.5,483044.0,43.6639,43.6639,43.1576,43.1873,483044.0
2023-03-09 10:00:00,43.5,43.52,42.97,42.98,387598.0,43.1873,43.2072,42.6612,42.6711,387598.0
2023-03-09 11:00:00,42.98,43.0,42.57,42.59,406052.0,42.6711,42.6909,42.264,42.2839,406052.0
2023-03-09 12:00:00,42.58,42.58,42.32,42.47,312231.0,42.274,42.274,42.0158,42.1648,312231.0
2023-03-09 13:00:00,42.46,42.57,42.32,42.33,335889.0,42.1548,42.264,42.0158,42.0258,335889.0
2023-03-09 14:00:00,42.32,42.44,42.15,42.29,312621.0,42.0158,42.135,41.8471,41.986,312621.0
2023-03-09 15:00:00,42.29,42.33,41.87,42.06,1277076.0,41.986,42.0258,41.5691,41.7577,1277076.0
2023-03-10 09:30:00,41.96,42.0,41.23,41.46,162799.0,41.6584,41.6981,40.9337,41.162,162799.0
2023-03-10 10:00:00,41.46,41.73,41.18,41.54,260648.0,41.162,41.4301,40.884,41.2414,260648.0
2023-03-10 11:00:00,41.54,41.8,41.03,41.03,233174.0,41.2414,41.4996,40.7351,40.7351,233174.0
2023-03-10 12:00:00,41.04,41.15,40.72,40.74,418969.0,40.745,40.8542,40.4273,40.4472,418969.0
2023-03-10 13:00:00,40.75,40.81,40.31,40.39,389080.0,40.4571,40.5167,40.0203,40.0997,389080.0
2023-03-10 14:00:00,40.4,41.09,40.4,40.93,443270.0,40.1096,40.7947,40.1096,40.6358,443270.0
2023-03-10 15:00:00,40.94,40.97,40.68,40.86,864432.0,40.6457,40.6755,40.3876,40.5663,864432.0
2023-03-13 09:30:00,40.27,40.27,39.61,39.92,203330.0,39.9806,39.9806,39.3253,39.6331,203330.0
2023-03-13 10:00:00,39.93,40.37,39.66,40.32,384726.0,39.643,40.0798,39.3749,40.0302,384726.0
2023-03-13 11:00:00,40.32,40.59,40.23,40.38,247913.0,40.0302,40.2983,39.9409,40.0898,247913.0
2023-03-13 12:00:00,40.38,40.62,39.75,39.84,316251.0,40.0898,40.328,39.4643,39.5537,316251.0
2023-03-13 13:00:00,39.85,40.25,39.69,40.24,256954.0,39.5636,39.9607,39.4047,39.9508,256954.0
2023-03-13 14:00:00,40.26,40.46,40.15,40.28,310890.0,39.9706,40.1692,39.8614,39.9905,310890.0
2023-03-13 15:00:00,40.27,40.36,39.91,40.02,1006643.0,39.9806,40.0699,39.6232,39.7324,1006643.0
2023-03-14 09:30:00,40.8,41.14,40.64,40.99,196045.0,40.5068,40.8443,40.3479,40.6954,196045.0
2023-03-14 10:00:00,40.96,41.27,40.79,41.04,319496.0,40.6656,40.9734,40.4968,40.745,319496.0
2023-03-14 11:00:00,41.04,41.24,40.97,41.04,301678.0,40.745,40.9436,40.6755,40.745,301678.0
2023-03-14 12:00:00,41.03,41.09,40.78,40.83,257106.0,40.7351,40.7947,40.4869,40.5365,257106.0
2023-03-14 13:00:00,40.82,40.85,40.41,40.52,285560.0,40.5266,40.5564,40.1196,40.2288,285560.0
2023-03-14 14:00:00,40.52,40.7,40.4,40.58,328538.0,40.2288,40.4075,40.1096,40.2883,328538.0
2023-03-14 15:00:00,40.58,40.83,40.29,40.76,775114.0,40.2883,40.5365,40.0004,40.467,775114.0
2023-03-15 09:30:00,39.77,39.9,39.13,39.29,202110.0,39.4842,39.6132,38.8488,39.0076,202110.0
2023-03-15 10:00:00,39.29,39.44,38.95,39.1,348195.0,39.0076,39.1565,38.6701,38.819,348195.0
2023-03-15 11:00:00,39.11,39.18,38.52,38.54,215098.0,38.8289,38.8984,38.2431,38.263,215098.0
2023-03-15 12:00:00,38.55,38.61,38.17,38.31,240364.0,38.2729,38.3325,37.8957,38.0347,240364.0
2023-03-15 13:00:00,38.31,38.67,38.29,38.66,338029.0,38.0347,38.3921,38.0148,38.3821,338029.0
2023-03-15 14:00:00,38.67,39.21,38.59,39.16,405669.0,38.3921,38.9282,38.3126,38.8785,405669.0
2023-03-15 15:00:00,39.16,39.43,39.09,39.4,910219.0,38.8785,39.1466,38.809,39.1168,910219.0
2023-03-16 09:30:00,39.3,39.43,38.83,39.43,146727.0,39.0175,39.1466,38.5509,39.1466,146727.0
2023-03-16 10:00:00,39.42,39.87,38.95,39.84,249264.0,39.1367,39.5834,38.6701,39.5537,249264.0
2023-03-16 11:00:00,39.84,40.19,39.78,40.12,244363.0,39.5537,39.9011,39.4941,39.8316,244363.0
2023-03-16 12:00:00,40.12,40.4,39.97,40.36,302761.0,39.8316,40.1096,39.6827,40.0699,302761.0
2023-03-16 13:00:00,40.36,40.55,40.28,40.33,261768.0,40.0699,40.2586,39.9905,40.0401,261768.0
2023-03-16 14:00:00,40.33,40.46,40.21,40.45,240971.0,40.0401,40.1692,39.921,40.1593,240971.0
2023-03-16 15:00:00,40.45,40.62,40.43,40.43,859526.0,40.1593,40.328,40.1394,40.1394,859526.0
2023-03-17 09:30:00,40.2,40.4,39.64,39.75,415169.0,39.9111,40.1096,39.3551,39.4643,415169.0
2023-03-17 10:00:00,39.76,39.93,39.22,39.25,226600.0,39.4742,39.643,38.9381,38.9679,226600.0
2023-03-17 11:00:00,39.23,39.32,39.08,39.16,275886.0,38.948,39.0374,38.7991,38.8785,275886.0
2023-03-17 12:00:00,39.16,39.39,39.16,39.27,212665.0,38.8785,39.1069,38.8785,38.9878,212665.0
2023-03-17 13:00:00,39.29,39.46,39.23,39.31,436883.0,39.0076,39.1764,38.948,39.0275,436883.0
2023-03-17 14:00:00,39.3,39.36,39.13,39.25,358765.0,39.0175,39.0771,38.8488,38.9679,358765.0
2023-03-17 15:00:00,39.26,39.29,38.97,39.21,1154232.0,38.9778,39.0076,38.6899,38.9282,1154232.0
2023-03-20 09:30:00,39.25,40.01,39.25,39.94,151440.0,38.9679,39.7224,38.9679,39.6529,151440.0
2023-03-20 10:00:00,39.94,39.99,39.6,39.75,331221.0,39.6529,39.7026,39.3154,39.4643,331221.0
2023-03-20 11:00:00,39.73,39.86,39.62,39.63,368569.0,39.4444,39.5735,39.3352,39.3452,368569.0
2023-03-20 12:00:00,39.64,39.7,39.43,39.65,141892.0,39.3551,39.4147,39.1466,39.365,141892.0
2023-03-20 13:00:00,39.65,39.84,39.63,39.72,130320.0,39.365,39.5537,39.3452,39.4345,130320.0
2023-03-20 14:00:00,39.72,39.73,39.56,39.63,263317.0,39.4345,39.4444,39.2757,39.3452,263317.0
2023-03-20 15:00:00,39.63,39.72,39.33,39.48,1291335.0,39.3452,39.4345,39.0473,39.1962,1291335.0
2023-03-21 09:30:00,40.37,40.9,40.16,40.9,501266.0,40.0798,40.606,39.8714,40.606,501266.0
2023-03-21 10:00:00,40.9,41.13,40.8,40.81,341333.0,40.606,40.8344,40.5068,40.5167,341333.0
2023-03-21 11:00:00,40.81,40.94,40.63,40.68,163046.0,40.5167,40.6457,40.338,40.3876,163046.0
2023-03-21 12:00:00,40.68,40.85,40.59,40.67,171021.0,40.3876,40.5564,40.2983,40.3777,171021.0
2023-03-21 13:00:00,40.68,40.77,40.44,40.47,160253.0,40.3876,40.477,40.1493,40.1791,160253.0
2023-03-21 14:00:00,40.47,40.56,40.41,40.42,167559.0,40.1791,40.2685,40.1196,40.1295,167559.0
2023-03-21 15:00:00,40.42,40.66,40.33,40.56,965003.0,40.1295,40.3678,40.0401,40.2685,965003.0
2023-03-22 09:30:00,40.62,41.15,40.62,41.14,271148.0,40.328,40.8542,40.328,40.8443,271148.0
2023-03-22 10:00:00,41.14,41.24,41.02,41.12,318645.0,40.8443,40.9436,40.7252,40.8245,318645.0
2023-03-22 11:00:00,41.11,41.14,40.97,41.11,256704.0,40.8145,40.8443,40.6755,40.8145,256704.0
2023-03-22 12:00:00,41.12,41.27,41.09,41.26,361965.0,40.8245,40.9734,40.7947,40.9634,361965.0
2023-03-22 13:00:00,41.26,41.26,40.84,40.89,373744.0,40.9634,40.9634,40.5465,40.5961,373744.0
2023-03-22 14:00:00,40.9,41.33,40.75,40.91,366984.0,40.606,41.0329,40.4571,40.616,366984.0
2023-03-22 15:00:00,40.88,41.09,40.48,40.48,947341.0,40.5862,40.7947,40.1891,40.1891,947341.0
2023-03-23 09:30:00,40.37,40.5,40.12,40.17,111968.0,40.0798,40.2089,39.8316,39.8813,111968.0
2023-03-23 10:00:00,40.16,40.85,40.09,40.85,361547.0,39.8714,40.5564,39.8019,40.5564,361547.0
2023-03-23 11:00:00,40.86,41.0,40.73,40.77,232709.0,40.5663,40.7053,40.4373,40.477,232709.0
2023-03-23 12:00:00,40.77,40.83,40.54,40.63,287806.0,40.477,40.5365,40.2486,40.338,287806.0
2023-03-23 13:00:00,40.63,40.68,40.35,40.48,240959.0,40.338,40.3876,40.06,40.1891,240959.0
2023-03-23 14:00:00,40.48,40.61,39.98,40.16,258660.0,40.1891,40.3181,39.6926,39.8714,258660.0
2023-03-23 15:00:00,40.16,40.45,39.91,40.19,558951.0,39.8714,40.1593,39.6232,39.9011,558951.0
2023-03-24 09:30:00,39.76,39.92,39.24,39.61,118379.0,39.4742,39.6331,38.958,39.3253,118379.0
2023-03-24 10:00:00,39.62,39.69,39.38,39.55,199734.0,39.3352,39.4047,39.097,39.2657,199734.0
2023-03-24 11:00:00,39.55,39.84,39.4,39.8,99570.0,39.2657,39.5537,39.1168,39.5139,99570.0
2023-03-24 12:00:00,39.81,40.1,39.65,40.03,297662.0,39.5239,39.8118,39.365,39.7423,297662.0
2023-03-24 13:00:00,40.04,40.14,39.99,40.07,117293.0,39.7522,39.8515,39.7026,39.782,117293.0
2023-03-24 14:00:00,40.07,40.23,40.03,40.18,159663.0,39.782,39.9409,39.7423,39.8912,159663.0
2023-03-24 15:00:00,40.16,40.37,40.12,40.27,446480.0,39.8714,40.0798,39.8316,39.9806,446480.0
2023-03-27 09:30:00,40.77,40.85,40.57,40.65,131987.0,40.477,40.5564,40.2784,40.3578,131987.0
2023-03-27 10:00:00,40.65,40.68,40.48,40.51,145302.0,40.3578,40.3876,40.1891,40.2188,145302.0
2023-03-27 11:00:00,40.52,40.66,40.46,40.64,113151.0,40.2288,40.3678,40.1692,40.3479,113151.0
2023-03-27 12:00:00,40.64,40.86,40.63,40.84,175892.0,40.3479,40.5663,40.338,40.5465,175892.0
2023-03-27 13:00:00,40.84,40.9,40.75,40.8,120747.0,40.5465,40.606,40.4571,40.5068,120747.0
2023-03-27 14:00:00,40.8,40.95,40.74,40.95,99772.0,40.5068,40.6557,40.4472,40.6557,99772.0
2023-03-27 15:00:00,40.95,40.98,40.74,40.79,245746.0,40.6557,40.6855,40.4472,40.4968,245746.0
2023-03-28 09:30:00,40.73,41.14,40.68,40.93,88386.0,40.4373,40.8443,40.3876,40.6358,88386.0
2023-03-28 10:00:00,40.92,41.12,40.88,41.02,325465.0,40.6259,40.8245,40.5862,40.7252,325465.0
2023-03-28 11:00:00,41.02,41.15,40.97,41.06,639627.0,40.7252,40.8542,40.6755,40.7649,639627.0
2023-03-28 12:00:00,41.07,41.2,40.99,41.1,276627.0,40.7748,40.9039,40.6954,40.8046,276627.0
2023-03-28 13:00:00,41.09,41.09,40.86,40.95,101764.0,40.7947,40.7947,40.5663,40.6557,101764.0
2023-03-28 14:00:00,40.95,41.0,40.89,40.98,130057.0,40.6557,40.7053,40.5961,40.6855,130057.0
2023-03-28 15:00:00,40.98,41.15,40.92,41.13,452203.0,40.6855,40.8542,40.6259,40.8344,452203.0
2023-03-29 09:30:00,41.64,41.65,41.41,41.47,94353.0,41.3407,41.3506,41.1124,41.1719,94353.0
2023-03-29 10:00:00,41.47,41.48,41.3,41.33,104593.0,41.1719,41.1819,41.0032,41.0329,104593.0
2023-03-29 11:00:00,41.34,41.56,41.33,41.54,131026.0,41.0429,41.2613,41.0329,41.2414,131026.0
2023-03-29 12:00:00,41.54,41.64,41.51,41.58,132850.0,41.2414,41.3407,41.2117,41.2811,132850.0
2023-03-29 13:00:00,41.58,41.64,41.54,41.64,150016.0,41.2811,41.3407,41.2414,41.3407,150016.0
2023-03-29 14:00:00,41.64,41.7,41.51,41.68,187638.0,41.3407,41.4003,41.2117,41.3804,187638.0
2023-03-29 15:00:00,41.68,41.85,41.61,41.81,341723.0,41.3804,41.5492,41.3109,41.5095,341723.0
2023-03-30 09:30:00,42.02,42.07,41.86,41.91,69565.0,41.718,41.7676,41.5591,41.6088,69565.0
2023-03-30 10:00:00,41.92,41.94,41.63,41.73,131424.0,41.6187,41.6386,41.3308,41.4301,131424.0
2023-03-30 11:00:00,41.73,41.85,41.66,41.73,131992.0,41.4301,41.5492,41.3606,41.4301,131992.0
2023-03-30 12:00:00,41.73,41.78,41.62,41.68,95613.0,41.4301,41.4797,41.3209,41.3804,95613.0
2023-03-30 13:00:00,41.67,41.8,41.6,41.7,133212.0,41.3705,41.4996,41.301,41.4003,133212.0
2023-03-30 14:00:00,41.69,41.99,41.69,41.98,189272.0,41.3904,41.6882,41.3904,41.6783,189272.0
2023-03-30 15:00:00,41.98,42.0,41.86,41.94,563416.0,41.6783,41.6981,41.5591,41.6386,563416.0
2023-03-31 09:30:00,42.9,42.9,42.2,42.2,172853.0,42.5917,42.5917,41.8967,41.8967,172853.0
2023-03-31 10:00:00,42.22,42.24,42.01,42.1,187639.0,41.9165,41.9364,41.7081,41.7974,187639.0
2023-03-31 11:00:00,42.11,42.31,42.08,42.3,193634.0,41.8073,42.0059,41.7776,41.996,193634.0
2023-03-31 12:00:00,42.3,42.36,42.22,42.31,128494.0,41.996,42.0555,41.9165,42.0059,128494.0
2023-03-31 13:00:00,42.32,42.35,42.0,42.07,167434.0,42.0158,42.0456,41.6981,41.7676,167434.0
2023-03-31 14:00:00,42.08,42.12,41.97,42.09,102318.0,41.7776,41.8173,41.6683,41.7875,102318.0
2023-03-31 15:00:00,42.09,42.42,42.09,42.35,541903.0,41.7875,42.1151,41.7875,42.0456,541903.0
2023-04-03 09:30:00,42.26,42.66,42.26,42.65,118671.0,41.9563,42.3534,41.9563,42.3435,118671.0
2023-04-03 10:00:00,42.66,42.87,42.52,42.53,537040.0,42.3534,42.5619,42.2144,42.2243,537040.0
2023-04-03 11:00:00,42.53,42.71,42.49,42.63,168240.0,42.2243,42.403,42.1846,42.3236,168240.0
2023-04-03 12:00:00,42.63,42.88,42.62,42.77,166404.0,42.3236,42.5718,42.3137,42.4626,166404.0
2023-04-03 13:00:00,42.77,42.97,42.75,42.8,166297.0,42.4626,42.6612,42.4427,42.4924,166297.0
2023-04-03 14:00:00,42.81,42.97,42.8,42.89,234218.0,42.5023,42.6612,42.4924,42.5817,234218.0
2023-04-03 15:00:00,42.89,43.04,42.87,42.97,485849.0,42.5817,42.7307,42.5619,42.6612,485849.0
2023-04-04 09:30:00,42.8,42.91,42.43,42.53,175215.0,42.4924,42.6016,42.125,42.2243,175215.0
2023-04-04 10:00:00,42.53,42.61,41.99,42.13,229318.0,42.2243,42.3037,41.6882,41.8272,229318.0
2023-04-04 11:00:00,42.11,42.14,41.68,41.71,205963.0,41.8073,41.8371,41.3804,41.4102,205963.0
2023-04-04 12:00:00,41.71,42.01,41.64,41.98,186179.0,41.4102,41.7081,41.3407,41.6783,186179.0
2023-04-04 13:00:00,41.98,42.25,41.94,41.96,250650.0,41.6783,41.9463,41.6386,41.6584,250650.0
2023-04-04 14:00:00,41.96,42.16,41.95,41.98,163471.0,41.6584,41.857,41.6485,41.6783,163471.0
2023-04-04 15:00:00,41.97,42.12,41.78,42.12,420503.0,41.6683,41.8173,41.4797,41.8173,420503.0
2023-04-05 09:30:00,41.98,42.19,41.98,42.03,156155.0,41.6783,41.8868,41.6783,41.7279,156155.0
2023-04-05 10:00:00,42.04,42.13,41.74,42.12,391746.0,41.7378,41.8272,41.44,41.8173,391746.0
2023-04-05 11:00:00,42.12,42.23,41.91,42.19,376928.0,41.8173,41.9265,41.6088,41.8868,376928.0
2023-04-05 12:00:00,42.19,42.22,41.67,41.87,598958.0,41.8868,41.9165,41.3705,41.5691,598958.0
2023-04-05 13:00:00,41.87,42.03,41.81,41.89,685397.0,41.5691,41.7279,41.5095,41.5889,685397.0
2023-04-05 14:00:00,41.89,41.95,41.79,41.88,271873.0,41.5889,41.6485,41.4896,41.579,271873.0
2023-04-05 15:00:00,41.88,42.11,41.8,42.11,1367358.0,41.579,41.8073,41.4996,41.8073,1367358.0
2023-04-06 09:30:00,41.94,42.08,41.79,41.96,170298.0,41.6386,41.7776,41.4896,41.6584,170298.0
2023-04-06 10:00:00,41.96,42.11,41.74,41.78,169792.0,41.6584,41.8073,41.44,41.4797,169792.0
2023-04-06 11:00:00,41.78,41.97,41.75,41.88,246824.0,41.4797,41.6683,41.4499,41.579,246824.0
2023-04-06 12:00:00,41.88,41.99,41.86,41.93,179006.0,41.579,41.6882,41.5591,41.6286,179006.0
2023-04-06 13:00:00,41.93,42.2,41.75,41.75,348926.0,41.6286,41.8967,41.4499,41.4499,348926.0
2023-04-06 14:00:00,41.75,41.83,41.66,41.75,248939.0,41.4499,41.5294,41.3606,41.4499,248939.0
2023-04-06 15:00:00,41.75,41.84,41.51,41.54,478774.0,41.4499,41.5393,41.2117,41.2414,478774.0
2023-04-10 09:30:00,41.4,42.1,41.4,41.83,124318.0,41.1024,41.7974,41.1024,41.5294,124318.0
2023-04-10 10:00:00,41.84,42.02,41.81,41.88,144858.0,41.5393,41.718,41.5095,41.579,144858.0
2023-04-10 11:00:00,41.87,42.03,41.83,41.85,215513.0,41.5691,41.7279,41.5294,41.5492,215513.0
2023-04-10 12:00:00,41.85,42.11,41.84,42.08,137544.0,41.5492,41.8073,41.5393,41.7776,137544.0
2023-04-10 13:00:00,42.09,42.09,41.91,41.93,122387.0,41.7875,41.7875,41.6088,41.6286,122387.0
2023-04-10 14:00:00,41.93,42.01,41.89,41.99,119079.0,41.6286,41.7081,41.5889,41.6882,119079.0
2023-04-10 15:00:00,42.0,42.14,41.9,42.13,396671.0,41.6981,41.8371,41.5988,41.8272,396671.0
2023-04-11 09:30:00,42.38,42.76,42.27,42.41,530925.0,42.0754,42.4527,41.9662,42.1052,530925.0
2023-04-11 10:00:00,42.41,42.87,42.41,42.65,303725.0,42.1052,42.5619,42.1052,42.3435,303725.0
2023-04-11 11:00:00,42.66,42.85,42.57,42.81,295292.0,42.3534,42.542,42.264,42.5023,295292.0
2023-04-11 12:00:00,42.82,42.92,42.8,42.91,308283.0,42.5122,42.6115,42.4924,42.6016,308283.0
2023-04-11 13:00:00,42.91,43.01,42.86,42.9,140054.0,42.6016,42.7009,42.5519,42.5917,140054.0
2023-04-11 14:00:00,42.9,42.91,42.78,42.82,208993.0,42.5917,42.6016,42.4725,42.5122,208993.0
2023-04-11 15:00:00,42.81,42.87,42.59,42.66,803699.0,42.5023,42.5619,42.2839,42.3534,803699.0
2023-04-12 09:30:00,42.93,43.3,42.93,43.25,144939.0,42.6214,42.9888,42.6214,42.9391,144939.0
2023-04-12 10:00:00,43.24,43.31,43.12,43.2,311842.0,42.9292,42.9987,42.8101,42.8895,311842.0
2023-04-12 11:00:00,43.21,43.3,43.0,43.2,313232.0,42.8994,42.9888,42.6909,42.8895,313232.0
2023-04-12 12:00:00,43.21,43.57,43.21,43.44,211341.0,42.8994,43.2568,42.8994,43.1278,211341.0
2023-04-12 13:00:00,43.45,43.6,43.43,43.6,182326.0,43.1377,43.2866,43.1179,43.2866,182326.0
2023-04-12 14:00:00,43.6,43.67,43.33,43.41,283634.0,43.2866,43.3561,43.0186,43.098,283634.0
2023-04-12 15:00:00,43.41,43.65,43.35,43.42,740403.0,43.098,43.3363,43.0384,43.1079,740403.0
2023-04-13 09:30:00,43.38,43.49,43.2,43.26,149391.0,43.0682,43.1774,42.8895,42.9491,149391.0
2023-04-13 10:00:00,43.26,43.28,43.07,43.09,204493.0,42.9491,42.9689,42.7604,42.7803,204493.0
2023-04-13 11:00:00,43.09,43.36,43.08,43.36,123759.0,42.7803,43.0484,42.7704,43.0484,123759.0
2023-04-13 12:00:00,43.37,43.43,43.28,43.39,183739.0,43.0583,43.1179,42.9689,43.0781,183739.0
2023-04-13 13:00:00,43.39,43.51,43.35,43.51,73820.0,43.0781,43.1973,43.0384,43.1973,73820.0
2023-04-13 14:00:00,43.51,43.71,43.5,43.69,105224.0,43.1973,43.3958,43.1873,43.376,105224.0
2023-04-13 15:00:00,43.7,43.71,43.51,43.52,403411.0,43.3859,43.3958,43.1973,43.2072,403411.0
2023-04-14 09:30:00,42.54,42.76,42.25,42.64,554405.0,42.2342,42.4527,41.9463,42.3335,554405.0
2023-04-14 10:00:00,42.63,42.64,42.22,42.5,788858.0,42.3236,42.3335,41.9165,42.1945,788858.0
2023-04-14 11:00:00,42.5,42.59,42.35,42.38,295062.0,42.1945,42.2839,42.0456,42.0754,295062.0
2023-04-14 12:00:00,42.38,42.5,42.26,42.31,109025.0,42.0754,42.1945,41.9563,42.0059,109025.0
2023-04-14 13:00:00,42.3,42.4,42.17,42.2,137863.0,41.996,42.0953,41.8669,41.8967,137863.0
2023-04-14 14:00:00,42.21,42.4,42.15,42.29,125858.0,41.9066,42.0953,41.8471,41.986,125858.0
2023-04-14 15:00:00,42.29,42.56,42.11,42.54,786777.0,41.986,42.2541,41.8073,42.2342,786777.0
2023-04-17 09:30:00,42.99,42.99,42.69,42.75,190964.0,42.681,42.681,42.3832,42.4427,190964.0
2023-04-17 10:00:00,42.76,42.96,42.73,42.76,232286.0,42.4527,42.6512,42.4229,42.4527,232286.0
2023-04-17 11:00:00,42.76,42.82,42.66,42.66,133656.0,42.4527,42.5122,42.3534,42.3534,133656.0
2023-04-17 12:00:00,42.67,42.76,42.58,42.61,114409.0,42.3633,42.4527,42.274,42.3037,114409.0
2023-04-17 13:00:00,42.6,42.73,42.54,42.57,104667.0,42.2938,42.4229,42.2342,42.264,104667.0
2023-04-17 14:00:00,42.56,42.73,42.49,42.71,121485.0,42.2541,42.4229,42.1846,42.403,121485.0
2023-04-17 15:00:00,42.71,42.89,42.65,42.87,478965.0,42.403,42.5817,42.3435,42.5619,478965.0
2023-04-18 09:30:00,42.97,43.16,42.77,42.84,117367.0,42.6612,42.8498,42.4626,42.5321,117367.0
2023-04-18 10:00:00,42.84,42.96,42.66,42.69,200792.0,42.5321,42.6512,42.3534,42.3832,200792.0
2023-04-18 11:00:00,42.69,43.47,42.63,43.44,631447.0,42.3832,43.1576,42.3236,43.1278,631447.0
2023-04-18 12:00:00,43.44,43.53,43.25,43.29,156475.0,43.1278,43.2171,42.9391,42.9789,156475.0
2023-04-18 13:00:00,43.29,43.38,43.07,43.09,208116.0,42.9789,43.0682,42.7604,42.7803,208116.0
2023-04-18 14:00:00,43.08,43.31,43.05,43.3,221709.0,42.7704,42.9987,42.7406,42.9888,221709.0
2023-04-18 15:00:00,43.31,43.48,43.29,43.36,662840.0,42.9987,43.1675,42.9789,43.0484,662840.0
2023-04-19 09:30:00,43.29,43.49,42.88,43.41,169685.0,42.9789,43.1774,42.5718,43.098,169685.0
2023-04-19 10:00:00,43.41,43.44,43.26,43.32,170732.0,43.098,43.1278,42.9491,43.0086,170732.0
2023-04-19 11:00:00,43.32,43.33,42.96,43.04,113139.0,43.0086,43.0186,42.6512,42.7307,113139.0
2023-04-19 12:00:00,43.05,43.28,42.96,43.26,96838.0,42.7406,42.9689,42.6512,42.9491,96838.0
2023-04-19 13:00:00,43.26,43.37,43.23,43.34,150635.0,42.9491,43.0583,42.9193,43.0285,150635.0
2023-04-19 14:00:00,43.34,43.39,43.19,43.34,118831.0,43.0285,43.0781,42.8796,43.0285,118831.0
2023-04-19 15:00:00,43.35,43.35,43.1,43.28,409681.0,43.0384,43.0384,42.7902,42.9689,409681.0
2023-04-20 09:30:00,43.12,43.16,42.99,43.05,52732.0,42.8101,42.8498,42.681,42.7406,52732.0
2023-04-20 10:00:00,43.04,43.44,43.04,43.44,142121.0,42.7307,43.1278,42.7307,43.1278,142121.0
2023-04-20 11:00:00,43.45,43.52,43.27,43.34,210650.0,43.1377,43.2072,42.959,43.0285,210650.0
2023-04-20 12:00:00,43.35,43.36,43.19,43.28,96138.0,43.0384,43.0484,42.8796,42.9689,96138.0
2023-04-20 13:00:00,43.28,43.33,43.2,43.24,77862.0,42.9689,43.0186,42.8895,42.9292,77862.0
2023-04-20 14:00:00,43.23,43.23,43.03,43.09,311142.0,42.9193,42.9193,42.7207,42.7803,311142.0
2023-04-20 15:00:00,43.09,43.21,42.97,43.21,381583.0,42.7803,42.8994,42.6612,42.8994,381583.0
2023-04-21 09:30:00,43.31,43.32,43.02,43.1,104549.0,42.9987,43.0086,42.7108,42.7902,104549.0
2023-04-21 10:00:00,43.06,43.17,42.7,42.72,97494.0,42.7505,42.8597,42.3931,42.413,97494.0
2023-04-21 11:00:00,42.73,42.83,42.61,42.71,76120.0,42.4229,42.5222,42.3037,42.403,76120.0
2023-04-21 12:00:00,42.7,42.76,42.62,42.7,87903.0,42.3931,42.4527,42.3137,42.3931,87903.0
2023-04-21 13:00:00,42.7,42.84,42.66,42.83,61630.0,42.3931,42.5321,42.3534,42.5222,61630.0
2023-04-21 14:00:00,42.83,42.88,42.71,42.76,116671.0,42.5222,42.5718,42.403,42.4527,116671.0
2023-04-21 15:00:00,42.76,42.97,42.71,42.93,417075.0,42.4527,42.6612,42.403,42.6214,417075.0
2023-04-24 09:30:00,43.0,43.17,42.96,43.15,67354.0,42.6909,42.8597,42.6512,42.8399,67354.0
2023-04-24 10:00:00,43.16,43.23,42.83,42.89,462561.0,42.8498,42.9193,42.5222,42.5817,462561.0
2023-04-24 11:00:00,42.89,42.94,42.82,42.83,118126.0,42.5817,42.6314,42.5122,42.5222,118126.0
2023-04-24 12:00:00,42.83,43.03,42.83,42.98,245962.0,42.5222,42.7207,42.5222,42.6711,245962.0
2023-04-24 13:00:00,42.97,43.0,42.89,42.93,433823.0,42.6612,42.6909,42.5817,42.6214,433823.0
2023-04-24 14:00:00,42.94,43.0,42.88,42.97,216373.0,42.6314,42.6909,42.5718,42.6612,216373.0
2023-04-24 15:00:00,42.97,43.28,42.96,43.28,567644.0,42.6612,42.9689,42.6512,42.9689,567644.0
2023-04-25 09:30:00,43.09,43.46,43.08,43.44,239979.0,42.7803,43.1476,42.7704,43.1278,239979.0
2023-04-25 10:00:00,43.44,43.54,43.13,43.37,466490.0,43.1278,43.2271,42.82,43.0583,466490.0
2023-04-25 11:00:00,43.36,43.38,42.91,42.91,155599.0,43.0484,43.0682,42.6016,42.6016,155599.0
2023-04-25 12:00:00,42.91,43.02,42.81,42.91,91769.0,42.6016,42.7108,42.5023,42.6016,91769.0
2023-04-25 13:00:00,42.91,42.97,42.71,42.87,98516.0,42.6016,42.6612,42.403,42.5619,98516.0
2023-04-25 14:00:00,42.86,42.99,42.8,42.95,171930.0,42.5519,42.681,42.4924,42.6413,171930.0
2023-04-25 15:00:00,42.95,43.11,42.93,43.0,346350.0,42.6413,42.8002,42.6214,42.6909,346350.0
2023-04-26 09:30:00,43.05,43.16,42.64,42.69,128030.0,42.7406,42.8498,42.3335,42.3832,128030.0
2023-04-26 10:00:00,42.7,43.02,42.41,42.6,238472.0,42.3931,42.7108,42.1052,42.2938,238472.0
2023-04-26 11:00:00,42.61,42.98,42.61,42.94,128078.0,42.3037,42.6711,42.3037,42.6314,128078.0
2023-04-26 12:00:00,42.94,43.09,42.81,42.89,137493.0,42.6314,42.7803,42.5023,42.5817,137493.0
2023-04-26 13:00:00,42.89,42.91,42.57,42.6,143764.0,42.5817,42.6016,42.264,42.2938,143764.0
2023-04-26 14:00:00,42.59,42.67,42.45,42.51,183509.0,42.2839,42.3633,42.1449,42.2045,183509.0
2023-04-26 15:00:00,42.51,42.51,42.23,42.4,506782.0,42.2045,42.2045,41.9265,42.0953,506782.0
2023-04-27 09:30:00,42.68,42.88,42.47,42.88,93705.0,42.3732,42.5718,42.1648,42.5718,93705.0
2023-04-27 10:00:00,42.86,43.28,42.81,42.85,539629.0,42.5519,42.9689,42.5023,42.542,539629.0
2023-04-27 11:00:00,42.86,43.04,42.72,43.01,221051.0,42.5519,42.7307,42.413,42.7009,221051.0
2023-04-27 12:00:00,43.0,43.2,43.0,43.11,96727.0,42.6909,42.8895,42.6909,42.8002,96727.0
2023-04-27 13:00:00,43.11,43.33,43.11,43.27,144908.0,42.8002,43.0186,42.8002,42.959,144908.0
2023-04-27 14:00:00,43.27,43.57,43.25,43.57,172823.0,42.959,43.2568,42.9391,43.2568,172823.0
2023-04-27 15:00:00,43.57,43.75,43.49,43.73,661624.0,43.2568,43.4356,43.1774,43.4157,661624.0
2023-04-28 09:30:00,43.52,43.79,43.45,43.57,110297.0,43.2072,43.4753,43.1377,43.2568,110297.0
2023-04-28 10:00:00,43.57,43.97,43.56,43.77,197016.0,43.2568,43.654,43.2469,43.4554,197016.0
2023-04-28 11:00:00,43.77,43.92,43.62,43.91,326763.0,43.4554,43.6043,43.3065,43.5944,326763.0
2023-04-28 12:00:00,43.91,44.08,43.74,44.08,257988.0,43.5944,43.7632,43.4256,43.7632,257988.0
2023-04-28 13:00:00,44.07,44.17,43.99,44.14,168581.0,43.7533,43.8525,43.6738,43.8227,168581.0
2023-04-28 14:00:00,44.14,44.24,43.96,44.05,220272.0,43.8227,43.922,43.644,43.7334,220272.0
2023-04-28 15:00:00,44.05,44.33,44.03,44.29,799691.0,43.7334,44.0114,43.7135,43.9717,799691.0
2023-05-01 09:30:00,44.29,44.85,44.29,44.57,315248.0,43.9717,44.5276,43.9717,44.2497,315248.0
2023-05-01 10:00:00,44.55,45.31,44.52,44.95,506073.0,44.2298,44.9843,44.2,44.6269,506073.0
2023-05-01 11:00:00,44.95,45.0,44.78,44.94,343276.0,44.6269,44.6766,44.4581,44.617,343276.0
2023-05-01 12:00:00,44.95,45.12,44.88,44.89,280095.0,44.6269,44.7957,44.5574,44.5674,280095.0
2023-05-01 13:00:00,44.9,44.97,44.5,44.63,443744.0,44.5773,44.6468,44.1802,44.3092,443744.0
2023-05-01 14:00:00,44.63,44.65,44.29,44.34,342079.0,44.3092,44.3291,43.9717,44.0213,342079.0
2023-05-01 15:00:00,44.34,44.48,44.25,44.3,914007.0,44.0213,44.1603,43.932,43.9816,914007.0
2023-05-02 09:30:00,45.35,45.7,44.36,45.03,460585.0,45.0241,45.3715,44.0412,44.7064,460585.0
2023-05-02 10:00:00,45.03,45.25,44.51,44.52,359095.0,44.7064,44.9248,44.1901,44.2,359095.0
2023-05-02 11:00:00,44.52,44.82,43.74,43.85,697204.0,44.2,44.4979,43.4256,43.5348,697204.0
2023-05-02 12:00:00,43.87,44.28,43.85,44.28,281828.0,43.5547,43.9617,43.5348,43.9617,281828.0
2023-05-02 13:00:00,44.28,45.15,44.28,44.9,460723.0,43.9617,44.8255,43.9617,44.5773,460723.0
2023-05-02 14:00:00,44.91,45.23,44.8,45.14,248685.0,44.5872,44.9049,44.478,44.8156,248685.0
2023-05-02 15:00:00,45.14,45.14,44.89,44.95,825699.0,44.8156,44.8156,44.5674,44.6269,825699.0
2023-05-03 09:30:00,45.0,45.15,44.5,44.71,127053.0,44.6766,44.8255,44.1802,44.3887,127053.0
2023-05-03 10:00:00,44.71,45.18,44.67,45.16,189255.0,44.3887,44.8553,44.3489,44.8354,189255.0
2023-05-03 11:00:00,45.17,45.21,44.71,44.86,227861.0,44.8453,44.8851,44.3887,44.5376,227861.0
2023-05-03 12:00:00,44.86,45.28,44.86,45.25,223875.0,44.5376,44.9546,44.5376,44.9248,223875.0
2023-05-03 13:00:00,45.26,45.32,45.1,45.17,253052.0,44.9347,44.9943,44.7758,44.8453,253052.0
2023-05-03 14:00:00,45.17,45.32,44.95,45.18,338156.0,44.8453,44.9943,44.6269,44.8553,338156.0
2023-05-03 15:00:00,45.18,45.29,44.66,44.71,561049.0,44.8553,44.9645,44.339,44.3887,561049.0
2023-05-04 09:30:00,44.6,44.66,43.36,43.65,94132.0,44.3204,44.38,43.0882,43.3763,94132.0
2023-05-04 10:00:00,43.61,43.66,43.21,43.45,251429.0,43.3366,43.3863,42.9391,43.1776,251429.0
2023-05-04 11:00:00,43.45,43.7,43.17,43.18,202469.0,43.1776,43.426,42.8993,42.9093,202469.0
2023-05-04 12:00:00,43.18,43.63,42.93,43.63,148758.0,42.9093,43.3565,42.6608,43.3565,148758.0
2023-05-04 13:00:00,43.64,43.83,43.48,43.55,140098.0,43.3664,43.5552,43.2074,43.277,140098.0
2023-05-04 14:00:00,43.56,43.59,43.39,43.54,199987.0,43.2869,43.3167,43.118,43.267,199987.0
2023-05-04 15:00:00,43.55,43.6,43.24,43.27,854764.0,43.277,43.3266,42.9689,42.9987,854764.0
2023-05-05 09:30:00,43.71,44.1,43.52,43.86,159227.0,43.436,43.8235,43.2471,43.585,159227.0
2023-05-05 10:00:00,43.88,43.89,43.52,43.63,301553.0,43.6049,43.6148,43.2471,43.3565,301553.0
2023-05-05 11:00:00,43.63,43.69,43.46,43.59,195210.0,43.3565,43.4161,43.1875,43.3167,195210.0
2023-05-05 12:00:00,43.59,43.91,43.49,43.75,683749.0,43.3167,43.6347,43.2173,43.4757,683749.0
2023-05-05 13:00:00,43.75,43.81,43.65,43.69,159673.0,43.4757,43.5353,43.3763,43.4161,159673.0
2023-05-05 14:00:00,43.69,44.03,43.64,43.97,307164.0,43.4161,43.7539,43.3664,43.6943,307164.0
2023-05-05 15:00:00,43.97,44.05,43.91,44.01,586821.0,43.6943,43.7738,43.6347,43.7341,586821.0
2023-05-08 09:30:00,44.26,44.5,43.96,44.22,115735.0,43.9825,44.221,43.6844,43.9428,115735.0
2023-05-08 10:00:00,44.23,44.32,43.93,44.03,202766.0,43.9527,44.0421,43.6546,43.7539,202766.0
2023-05-08 11:00:00,44.03,44.13,43.7,43.84,123371.0,43.7539,43.8533,43.426,43.5651,123371.0
2023-05-08 12:00:00,43.85,43.89,43.69,43.72,101199.0,43.5751,43.6148,43.4161,43.4459,101199.0
2023-05-08 13:00:00,43.75,43.78,43.69,43.73,135290.0,43.4757,43.5055,43.4161,43.4558,135290.0
2023-05-08 14:00:00,43.74,43.79,43.58,43.73,166093.0,43.4658,43.5155,43.3068,43.4558,166093.0
2023-05-08 15:00:00,43.73,43.82,43.62,43.81,664201.0,43.4558,43.5453,43.3465,43.5353,664201.0
2023-05-09 09:30:00,44.12,44.49,43.97,44.43,464761.0,43.8434,44.2111,43.6943,44.1514,464761.0
2023-05-09 10:00:00,44.44,44.53,44.21,44.28,276593.0,44.1614,44.2508,43.9328,44.0024,276593.0
2023-05-09 11:00:00,44.29,44.42,44.19,44.31,219572.0,44.0123,44.1415,43.9129,44.0322,219572.0
2023-05-09 12:00:00,44.32,44.45,44.28,44.41,433993.0,44.0421,44.1713,44.0024,44.1316,433993.0
2023-05-09 13:00:00,44.41,44.55,44.34,44.54,246046.0,44.1316,44.2707,44.062,44.2608,246046.0
2023-05-09 14:00:00,44.54,44.64,44.5,44.52,492826.0,44.2608,44.3601,44.221,44.2409,492826.0
2023-05-09 15:00:00,44.53,44.78,44.51,44.77,1630301.0,44.2508,44.4992,44.2309,44.4893,1630301.0
2023-05-10 09:30:00,45.0,45.22,44.44,44.58,324963.0,44.7179,44.9365,44.1614,44.3005,324963.0
2023-05-10 10:00:00,44.57,44.82,44.36,44.43,295635.0,44.2906,44.539,44.0819,44.1514,295635.0
2023-05-10 11:00:00,44.44,44.64,44.39,44.41,275789.0,44.1614,44.3601,44.1117,44.1316,275789.0
2023-05-10 12:00:00,44.41,44.5,44.35,44.39,101015.0,44.1316,44.221,44.0719,44.1117,101015.0
2023-05-10 13:00:00,44.39,44.39,44.06,44.28,174363.0,44.1117,44.1117,43.7838,44.0024,174363.0
2023-05-10 14:00:00,44.29,44.44,44.24,44.27,297570.0,44.0123,44.1614,43.9626,43.9924,297570.0
2023-05-10 15:00:00,44.27,44.43,44.17,44.25,685348.0,43.9924,44.1514,43.8931,43.9726,685348.0
2023-05-11 09:30:00,43.88,43.96,43.45,43.55,84627.0,43.6049,43.6844,43.1776,43.277,84627.0
2023-05-11 10:00:00,43.55,43.81,43.41,43.72,226798.0,43.277,43.5353,43.1378,43.4459,226798.0
2023-05-11 11:00:00,43.72,44.06,43.71,44.02,130584.0,43.4459,43.7838,43.436,43.744,130584.0
2023-05-11 12:00:00,44.03,44.06,43.91,43.95,77016.0,43.7539,43.7838,43.6347,43.6745,77016.0
2023-05-11 13:00:00,43.96,43.97,43.72,43.89,78588.0,43.6844,43.6943,43.4459,43.6148,78588.0
2023-05-11 14:00:00,43.9,43.99,43.78,43.96,98813.0,43.6248,43.7142,43.5055,43.6844,98813.0
2023-05-11 15:00:00,43.97,44.05,43.87,43.97,327998.0,43.6943,43.7738,43.595,43.6943,327998.0
2023-05-12 09:30:00,44.24,44.59,44.2,44.54,93263.0,43.9626,44.3104,43.9229,44.2608,93263.0
2023-05-12 10:00:00,44.54,44.57,44.1,44.2,268852.0,44.2608,44.2906,43.8235,43.9229,268852.0
2023-05-12 11:00:00,44.19,44.24,43.9,43.95,210195.0,43.9129,43.9626,43.6248,43.6745,210195.0
2023-05-12 12:00:00,43.95,43.96,43.75,43.81,95087.0,43.6745,43.6844,43.4757,43.5353,95087.0
2023-05-12 13:00:00,43.8,43.89,43.71,43.73,110173.0,43.5254,43.6148,43.436,43.4558,110173.0
2023-05-12 14:00:00,43.72,43.82,43.68,43.78,94107.0,43.4459,43.5453,43.4061,43.5055,94107.0
2023-05-12 15:00:00,43.78,43.99,43.74,43.97,382411.0,43.5055,43.7142,43.4658,43.6943,382411.0
2023-05-15 09:30:00,44.18,44.2,43.9,44.2,92506.0,43.903,43.9229,43.6248,43.9229,92506.0
2023-05-15 10:00:00,44.2,44.39,44.15,44.39,113017.0,43.9229,44.1117,43.8732,44.1117,113017.0
2023-05-15 11:00:00,44.39,44.49,44.31,44.33,137162.0,44.1117,44.2111,44.0322,44.0521,137162.0
2023-05-15 12:00:00,44.31,44.53,44.26,44.53,74449.0,44.0322,44.2508,43.9825,44.2508,74449.0
2023-05-15 13:00:00,44.54,44.64,44.39,44.46,80358.0,44.2608,44.3601,44.1117,44.1813,80358.0
2023-05-15 14:00:00,44.46,44.52,44.39,44.48,84231.0,44.1813,44.2409,44.1117,44.2011,84231.0
2023-05-15 15:00:00,44.49,44.58,44.47,44.55,413844.0,44.2111,44.3005,44.1912,44.2707,413844.0
2023-05-16 09:30:00,44.32,44.47,44.21,44.25,74439.0,44.0421,44.1912,43.9328,43.9726,74439.0
2023-05-16 10:00:00,44.26,44.33,44.1,44.15,193154.0,43.9825,44.0521,43.8235,43.8732,193154.0
2023-05-16 11:00:00,44.13,44.35,44.03,44.33,104959.0,43.8533,44.0719,43.7539,44.0521,104959.0
2023-05-16 12:00:00,44.33,44.45,44.25,44.42,97986.0,44.0521,44.1713,43.9726,44.1415,97986.0
2023-05-16 13:00:00,44.43,44.43,44.3,44.32,105695.0,44.1514,44.1514,44.0223,44.0421,105695.0
2023-05-16 14:00:00,44.33,44.33,44.12,44.12,140535.0,44.0521,44.0521,43.8434,43.8434,140535.0
2023-05-16 15:00:00,44.13,44.3,44.1,44.24,637407.0,43.8533,44.0223,43.8235,43.9626,637407.0
2023-05-17 09:30:00,44.94,45.01,44.52,44.57,107327.0,44.6582,44.7278,44.2409,44.2906,107327.0
2023-05-17 10:00:00,44.57,44.66,44.46,44.48,111315.0,44.2906,44.38,44.1813,44.2011,111315.0
2023-05-17 11:00:00,44.49,44.58,44.4,44.41,99198.0,44.2111,44.3005,44.1216,44.1316,99198.0
2023-05-17 12:00:00,44.41,44.61,44.38,44.55,127086.0,44.1316,44.3303,44.1018,44.2707,127086.0
2023-05-17 13:00:00,44.55,44.9,44.54,44.88,118926.0,44.2707,44.6185,44.2608,44.5986,118926.0
2023-05-17 14:00:00,44.88,44.91,44.79,44.83,129158.0,44.5986,44.6284,44.5092,44.5489,129158.0
2023-05-17 15:00:00,44.82,44.89,44.64,44.67,420130.0,44.539,44.6086,44.3601,44.3899,420130.0
2023-05-18 09:30:00,44.51,44.77,44.36,44.37,76193.0,44.2309,44.4893,44.0819,44.0918,76193.0
2023-05-18 10:00:00,44.38,44.77,44.37,44.72,103029.0,44.1018,44.4893,44.0918,44.4396,103029.0
2023-05-18 11:00:00,44.73,44.79,44.42,44.46,81669.0,44.4496,44.5092,44.1415,44.1813,81669.0
2023-05-18 12:00:00,44.44,44.44,44.24,44.31,50017.0,44.1614,44.1614,43.9626,44.0322,50017.0
2023-05-18 13:00:00,44.33,44.53,44.27,44.49,129057.0,44.0521,44.2508,43.9924,44.2111,129057.0
2023-05-18 14:00:00,44.48,44.87,44.48,44.86,108658.0,44.2011,44.5887,44.2011,44.5787,108658.0
2023-05-18 15:00:00,44.87,45.21,44.85,45.18,369903.0,44.5887,44.9266,44.5688,44.8967,369903.0
2023-05-19 09:30:00,45.45,45.59,44.94,45.22,94350.0,45.165,45.3042,44.6582,44.9365,94350.0
2023-05-19 10:00:00,45.2,45.24,45.02,45.08,63613.0,44.9166,44.9564,44.7377,44.7974,63613.0
2023-05-19 11:00:00,45.09,45.15,44.6,44.77,89382.0,44.8073,44.8669,44.3204,44.4893,89382.0
2023-05-19 12:00:00,44.77,45.05,44.71,45.02,80803.0,44.4893,44.7676,44.4297,44.7377,80803.0
2023-05-19 13:00:00,45.02,45.05,44.84,44.84,67493.0,44.7377,44.7676,44.5589,44.5589,67493.0
2023-05-19 14:00:00,44.84,44.98,44.79,44.95,60270.0,44.5589,44.698,44.5092,44.6682,60270.0
2023-05-19 15:00:00,44.94,45.06,44.84,44.96,279200.0,44.6582,44.7775,44.5589,44.6781,279200.0
2023-05-22 09:30:00,44.84,45.14,44.84,44.97,63351.0,44.5589,44.857,44.5589,44.6881,63351.0
2023-05-22 10:00:00,44.98,45.11,44.72,44.95,307951.0,44.698,44.8272,44.4396,44.6682,307951.0
2023-05-22 11:00:00,44.97,45.1,44.89,45.08,91586.0,44.6881,44.8172,44.6086,44.7974,91586.0
2023-05-22 12:00:00,45.08,45.11,44.73,44.82,80758.0,44.7974,44.8272,44.4496,44.539,80758.0
2023-05-22 13:00:00,44.82,44.91,44.75,44.87,108397.0,44.539,44.6284,44.4694,44.5887,108397.0
2023-05-22 14:00:00,44.88,44.97,44.76,44.92,138695.0,44.5986,44.6881,44.4794,44.6384,138695.0
2023-05-22 15:00:00,44.93,44.96,44.75,44.82,435769.0,44.6483,44.6781,44.4694,44.539,435769.0
2023-05-23 09:30:00,44.43,44.67,43.96,44.22,115627.0,44.1514,44.3899,43.6844,43.9428,115627.0
2023-05-23 10:00:00,44.23,44.56,44.14,44.43,120532.0,43.9527,44.2806,43.8633,44.1514,120532.0
2023-05-23 11:00:00,44.42,44.55,44.23,44.28,102242.0,44.1415,44.2707,43.9527,44.0024,102242.0
2023-05-23 12:00:00,44.28,44.29,43.94,44.01,133082.0,44.0024,44.0123,43.6645,43.7341,133082.0
2023-05-23 13:00:00,44.01,44.24,43.94,44.12,223813.0,43.7341,43.9626,43.6645,43.8434,223813.0
2023-05-23 14:00:00,44.13,44.15,43.81,44.04,251548.0,43.8533,43.8732,43.5353,43.7639,251548.0
2023-05-23 15:00:00,44.05,44.08,43.76,43.77,427675.0,43.7738,43.8036,43.4856,43.4956,427675.0
2023-05-24 09:30:00,43.51,43.52,43.01,43.32,64398.0,43.2372,43.2471,42.7403,43.0484,64398.0
2023-05-24 10:00:00,43.36,43.43,43.22,43.24,136082.0,43.0882,43.1577,42.949,42.9689,136082.0
2023-05-24 11:00:00,43.24,43.4,43.11,43.21,230648.0,42.9689,43.1279,42.8397,42.9391,230648.0
2023-05-24 12:00:00,43.21,43.27,43.09,43.26,47706.0,42.9391,42.9987,42.8198,42.9888,47706.0
2023-05-24 13:00:00,43.26,43.4,43.17,43.34,81238.0,42.9888,43.1279,42.8993,43.0683,81238.0
2023-05-24 14:00:00,43.36,43.41,43.19,43.29,80665.0,43.0882,43.1378,42.9192,43.0186,80665.0
2023-05-24 15:00:00,43.3,43.55,43.21,43.24,285741.0,43.0285,43.277,42.9391,42.9689,285741.0
2023-05-25 09:30:00,43.24,43.39,42.93,43.38,94920.0,42.9689,43.118,42.6608,43.108,94920.0
2023-05-25 10:00:00,43.39,43.46,42.9,43.01,166873.0,43.118,43.1875,42.631,42.7403,166873.0
2023-05-25 11:00:00,43.02,43.12,42.92,43.12,104440.0,42.7503,42.8497,42.6509,42.8497,104440.0
2023-05-25 12:00:00,43.13,43.19,43.01,43.15,169411.0,42.8596,42.9192,42.7403,42.8795,169411.0
2023-05-25 13:00:00,43.15,43.46,43.11,43.37,209408.0,42.8795,43.1875,42.8397,43.0981,209408.0
2023-05-25 14:00:00,43.38,43.54,43.29,43.44,205378.0,43.108,43.267,43.0186,43.1676,205378.0
2023-05-25 15:00:00,43.44,43.54,43.2,43.26,524744.0,43.1676,43.267,42.9292,42.9888,524744.0
2023-05-26 09:30:00,43.27,43.6,43.26,43.44,79018.0,42.9987,43.3266,42.9888,43.1676,79018.0
2023-05-26 10:00:00,43.44,43.68,43.4,43.47,222778.0,43.1676,43.4061,43.1279,43.1975,222778.0
2023-05-26 11:00:00,43.49,43.53,43.29,43.29,166826.0,43.2173,43.2571,43.0186,43.0186,166826.0
2023-05-26 12:00:00,43.3,43.62,43.3,43.48,137741.0,43.0285,43.3465,43.0285,43.2074,137741.0
2023-05-26 13:00:00,43.48,43.55,43.37,43.48,134999.0,43.2074,43.277,43.0981,43.2074,134999.0
2023-05-26 14:00:00,43.48,43.65,43.47,43.57,142249.0,43.2074,43.3763,43.1975,43.2968,142249.0
2023-05-26 15:00:00,43.57,43.72,43.48,43.5,927364.0,43.2968,43.4459,43.2074,43.2273,927364.0
2023-05-30 09:30:00,43.5,43.67,42.84,43.29,215178.0,43.2273,43.3962,42.5714,43.0186,215178.0
2023-05-30 10:00:00,43.32,43.48,42.96,43.47,273007.0,43.0484,43.2074,42.6907,43.1975,273007.0
2023-05-30 11:00:00,43.47,43.56,43.33,43.47,277630.0,43.1975,43.2869,43.0583,43.1975,277630.0
2023-05-30 12:00:00,43.47,43.49,43.36,43.44,103111.0,43.1975,43.2173,43.0882,43.1676,103111.0
2023-05-30 13:00:00,43.44,43.5,43.33,43.4,298402.0,43.1676,43.2273,43.0583,43.1279,298402.0
2023-05-30 14:00:00,43.39,43.61,43.32,43.44,261399.0,43.118,43.3366,43.0484,43.1676,261399.0
2023-05-30 15:00:00,43.44,43.59,43.39,43.46,511520.0,43.1676,43.3167,43.118,43.1875,511520.0
2023-05-31 09:30:00,43.33,43.39,42.55,42.72,168150.0,43.0583,43.118,42.2832,42.4522,168150.0
2023-05-31 10:00:00,42.7,42.95,42.5,42.51,171354.0,42.4323,42.6807,42.2335,42.2435,171354.0
2023-05-31 11:00:00,42.51,42.55,42.17,42.44,214144.0,42.2435,42.2832,41.9056,42.1739,214144.0
2023-05-31 12:00:00,42.45,42.75,42.44,42.66,120112.0,42.1839,42.482,42.1739,42.3925,120112.0
2023-05-31 13:00:00,42.65,42.85,42.62,42.8,110757.0,42.3826,42.5813,42.3528,42.5317,110757.0
2023-05-31 14:00:00,42.81,42.84,42.74,42.83,221120.0,42.5416,42.5714,42.472,42.5615,221120.0
2023-05-31 15:00:00,42.83,43.04,42.73,42.74,1331914.0,42.5615,42.7702,42.4621,42.472,1331914.0
2023-06-01 09:30:00,43.14,43.64,42.71,43.55,259485.0,42.8695,43.3664,42.4422,43.277,259485.0
2023-06-01 10:00:00,43.57,43.81,43.48,43.51,454969.0,43.2968,43.5353,43.2074,43.2372,454969.0
2023-06-01 11:00:00,43.52,43.87,43.5,43.78,547043.0,43.2471,43.595,43.2273,43.5055,547043.0
2023-06-01 12:00:00,43.78,43.81,43.72,43.77,157872.0,43.5055,43.5353,43.4459,43.4956,157872.0
2023-06-01 13:00:00,43.77,43.9,43.67,43.9,148926.0,43.4956,43.6248,43.3962,43.6248,148926.0
2023-06-01 14:00:00,43.9,44.0,43.86,44.0,162492.0,43.6248,43.7241,43.585,43.7241,162492.0
2023-06-01 15:00:00,44.0,44.04,43.72,43.73,653237.0,43.7241,43.7639,43.4459,43.4558,653237.0
2023-06-02 09:30:00,44.18,44.51,44.08,44.25,352280.0,43.903,44.2309,43.8036,43.9726,352280.0
2023-06-02 10:00:00,44.23,44.62,44.22,44.56,361546.0,43.9527,44.3403,43.9428,44.2806,361546.0
2023-06-02 11:00:00,44.57,44.9,44.56,44.83,464313.0,44.2906,44.6185,44.2806,44.5489,464313.0
2023-06-02 12:00:00,44.83,45.08,44.74,45.08,560169.0,44.5489,44.7974,44.4595,44.7974,560169.0
2023-06-02 13:00:00,45.1,45.11,44.97,45.05,376564.0,44.8172,44.8272,44.6881,44.7676,376564.0
2023-06-02 14:00:00,45.05,45.16,44.99,45.12,264787.0,44.7676,44.8769,44.7079,44.8371,264787.0
2023-06-02 15:00:00,45.12,45.27,45.04,45.12,787761.0,44.8371,44.9862,44.7576,44.8371,787761.0
2023-06-05 09:30:00,45.45,45.45,44.5,44.52,91080.0,45.165,45.165,44.221,44.2409,91080.0
2023-06-05 10:00:00,44.54,44.85,44.29,44.76,275955.0,44.2608,44.5688,44.0123,44.4794,275955.0
2023-06-05 11:00:00,44.77,45.0,44.73,44.95,166817.0,44.4893,44.7179,44.4496,44.6682,166817.0
2023-06-05 12:00:00,44.95,45.0,44.85,44.97,99230.0,44.6682,44.7179,44.5688,44.6881,99230.0
2023-06-05 13:00:00,44.98,44.98,44.76,44.86,98023.0,44.698,44.698,44.4794,44.5787,98023.0
2023-06-05 14:00:00,44.87,44.95,44.63,44.71,287715.0,44.5887,44.6682,44.3502,44.4297,287715.0
2023-06-05 15:00:00,44.72,44.84,44.6,44.81,505138.0,44.4396,44.5589,44.3204,44.5291,505138.0
2023-06-06 09:30:00,44.8,45.1,44.69,45.09,97470.0,44.5191,44.8172,44.4098,44.8073,97470.0
2023-06-06 10:00:00,45.11,45.43,45.1,45.35,113336.0,44.8272,45.1452,44.8172,45.0657,113336.0
2023-06-06 11:00:00,45.34,45.39,45.19,45.21,96250.0,45.0557,45.1054,44.9067,44.9266,96250.0
2023-06-06 12:00:00,45.2,45.28,45.14,45.2,66043.0,44.9166,44.9961,44.857,44.9166,66043.0
2023-06-06 13:00:00,45.21,45.24,44.99,45.03,80347.0,44.9266,44.9564,44.7079,44.7477,80347.0
2023-06-06 14:00:00,45.02,45.2,44.77,45.19,268880.0,44.7377,44.9166,44.4893,44.9067,268880.0
2023-06-06 15:00:00,45.21,45.38,45.2,45.27,545275.0,44.9266,45.0955,44.9166,44.9862,545275.0
2023-06-07 09:30:00,45.36,46.08,45.36,46.01,235828.0,45.0756,45.7911,45.0756,45.7215,235828.0
2023-06-07 10:00:00,46.01,46.31,45.91,46.25,241478.0,45.7215,46.0197,45.6222,45.96,241478.0
2023-06-07 11:00:00,46.24,46.37,45.93,45.95,300078.0,45.9501,46.0793,45.642,45.6619,300078.0
2023-06-07 12:00:00,45.93,46.05,45.77,46.02,101361.0,45.642,45.7613,45.483,45.7315,101361.0
2023-06-07 13:00:00,46.01,46.08,45.91,45.98,90195.0,45.7215,45.7911,45.6222,45.6917,90195.0
2023-06-07 14:00:00,45.98,46.16,45.97,46.15,108573.0,45.6917,45.8706,45.6818,45.8607,108573.0
2023-06-07 15:00:00,46.16,46.32,46.15,46.17,455110.0,45.8706,46.0296,45.8607,45.8805,455110.0
2023-06-08 09:30:00,46.06,46.37,46.05,46.2,83425.0,45.7712,46.0793,45.7613,45.9103,83425.0
2023-06-08 10:00:00,46.21,46.63,46.2,46.5,187213.0,45.9203,46.3376,45.9103,46.2085,187213.0
2023-06-08 11:00:00,46.51,46.58,46.34,46.57,124147.0,46.2184,46.288,46.0495,46.278,124147.0
2023-06-08 12:00:00,46.57,46.67,46.5,46.52,198891.0,46.278,46.3774,46.2085,46.2283,198891.0
2023-06-08 13:00:00,46.51,46.55,46.3,46.36,189907.0,46.2184,46.2582,46.0097,46.0693,189907.0
2023-06-08 14:00:00,46.35,46.47,46.25,46.4,172452.0,46.0594,46.1787,45.96,46.1091,172452.0
2023-06-08 15:00:00,46.41,46.41,46.26,46.35,414722.0,46.119,46.119,45.97,46.0594,414722.0
2023-06-09 09:30:00,46.52,46.55,46.17,46.17,116396.0,46.2283,46.2582,45.8805,45.8805,116396.0
2023-06-09 10:00:00,46.18,46.4,46.04,46.2,194554.0,45.8905,46.1091,45.7513,45.9103,194554.0
2023-06-09 11:00:00,46.2,46.25,45.72,45.77,197400.0,45.9103,45.96,45.4334,45.483,197400.0
2023-06-09 12:00:00,45.76,45.86,45.67,45.84,148328.0,45.4731,45.5725,45.3837,45.5526,148328.0
2023-06-09 13:00:00,45.84,46.0,45.82,45.96,96982.0,45.5526,45.7116,45.5327,45.6718,96982.0
2023-06-09 14:00:00,45.97,46.07,45.93,45.98,100249.0,45.6818,45.7812,45.642,45.6917,100249.0
2023-06-09 15:00:00,45.98,46.06,45.88,45.94,331902.0,45.6917,45.7712,45.5924,45.652,331902.0
2023-06-12 09:30:00,45.97,46.1,45.77,46.08,58453.0,45.6818,45.811,45.483,45.7911,58453.0
2023-06-12 10:00:00,46.09,46.1,45.72,45.84,125062.0,45.801,45.811,45.4334,45.5526,125062.0
2023-06-12 11:00:00,45.85,46.03,45.84,45.96,131603.0,45.5625,45.7414,45.5526,45.6718,131603.0
2023-06-12 12:00:00,45.96,46.07,45.91,46.04,85424.0,45.6718,45.7812,45.6222,45.7513,85424.0
2023-06-12 13:00:00,46.06,46.18,46.04,46.16,140246.0,45.7712,45.8905,45.7513,45.8706,140246.0
2023-06-12 14:00:00,46.17,46.19,46.06,46.13,82671.0,45.8805,45.9004,45.7712,45.8408,82671.0
2023-06-12 15:00:00,46.14,46.33,46.11,46.18,315798.0,45.8507,46.0395,45.8209,45.8905,315798.0
2023-06-13 09:30:00,46.08,46.3,46.06,46.14,52628.0,45.7911,46.0097,45.7712,45.8507,52628.0
2023-06-13 10:00:00,46.15,46.41,46.1,46.31,132825.0,45.8607,46.119,45.811,46.0197,132825.0
2023-06-13 11:00:00,46.32,46.39,46.21,46.37,130616.0,46.0296,46.0992,45.9203,46.0793,130616.0
2023-06-13 12:00:00,46.37,46.51,46.35,46.44,75861.0,46.0793,46.2184,46.0594,46.1488,75861.0
2023-06-13 13:00:00,46.42,46.44,46.2,46.22,185800.0,46.129,46.1488,45.9103,45.9302,185800.0
2023-06-13 14:00:00,46.22,46.27,45.82,46.1,256419.0,45.9302,45.9799,45.5327,45.811,256419.0
2023-06-13 15:00:00,46.1,46.17,45.85,46.01,508009.0,45.811,45.8805,45.5625,45.7215,508009.0
2023-06-14 09:30:00,46.24,46.24,45.83,45.96,69594.0,45.9501,45.9501,45.5427,45.6718,69594.0
2023-06-14 10:00:00,45.96,46.13,45.7,45.83,156552.0,45.6718,45.8408,45.4135,45.5427,156552.0
2023-06-14 11:00:00,45.82,46.11,45.66,45.91,134352.0,45.5327,45.8209,45.3737,45.6222,134352.0
2023-06-14 12:00:00,45.9,45.9,45.76,45.88,74262.0,45.6122,45.6122,45.4731,45.5924,74262.0
2023-06-14 13:00:00,45.89,45.97,45.78,45.96,78954.0,45.6023,45.6818,45.493,45.6718,78954.0
2023-06-14 14:00:00,45.87,45.94,45.56,45.79,126624.0,45.5824,45.652,45.2744,45.5029,126624.0
2023-06-14 15:00:00,45.8,45.99,45.57,45.7,404359.0,45.5129,45.7017,45.2843,45.4135,404359.0
2023-06-15 09:30:00,45.59,45.8,45.59,45.74,42007.0,45.3042,45.5129,45.3042,45.4532,42007.0
2023-06-15 10:00:00,45.76,45.97,45.54,45.64,67841.0,45.4731,45.6818,45.2545,45.3539,67841.0
2023-06-15 11:00:00,45.66,45.99,45.65,45.74,78678.0,45.3737,45.7017,45.3638,45.4532,78678.0
2023-06-15 12:00:00,45.75,45.88,45.74,45.8,43378.0,45.4632,45.5924,45.4532,45.5129,43378.0
2023-06-15 13:00:00,45.8,46.03,45.78,46.03,68639.0,45.5129,45.7414,45.493,45.7414,68639.0
2023-06-15 14:00:00,46.05,46.25,45.94,46.22,62989.0,45.7613,45.96,45.652,45.9302,62989.0
2023-06-15 15:00:00,46.23,46.29,45.87,46.04,544611.0,45.9402,45.9998,45.5824,45.7513,544611.0
2023-06-16 09:30:00,46.31,46.7,46.2,46.22,533888.0,46.0197,46.4072,45.9103,45.9302,533888.0
2023-06-16 10:00:00,46.23,46.57,46.21,46.26,138770.0,45.9402,46.278,45.9203,45.97,138770.0
2023-06-16 11:00:00,46.25,46.25,45.88,45.97,64146.0,45.96,45.96,45.5924,45.6818,64146.0
2023-06-16 12:00:00,45.97,46.1,45.93,46.09,68014.0,45.6818,45.811,45.642,45.801,68014.0
2023-06-16 13:00:00,46.1,46.14,45.93,45.96,58672.0,45.811,45.8507,45.642,45.6718,58672.0
2023-06-16 14:00:00,45.96,46.02,45.81,45.9,82441.0,45.6718,45.7315,45.5228,45.6122,82441.0
2023-06-16 15:00:00,45.9,46.01,45.8,45.98,389885.0,45.6122,45.7215,45.5129,45.6917,389885.0
2023-06-20 09:30:00,45.95,46.82,45.95,46.59,271620.0,45.6619,46.5265,45.6619,46.2979,271620.0
2023-06-20 10:00:00,46.59,46.59,46.19,46.55,229649.0,46.2979,46.2979,45.9004,46.2582,229649.0
2023-06-20 11:00:00,46.55,46.79,46.55,46.79,347339.0,46.2582,46.4966,46.2582,46.4966,347339.0
2023-06-20 12:00:00,46.77,46.88,46.68,46.76,305815.0,46.4768,46.5861,46.3873,46.4668,305815.0
2023-06-20 13:00:00,46.78,46.8,46.38,46.51,449566.0,46.4867,46.5066,46.0892,46.2184,449566.0
2023-06-20 14:00:00,46.51,46.58,46.39,46.46,172976.0,46.2184,46.288,46.0992,46.1687,172976.0
2023-06-20 15:00:00,46.46,46.61,46.41,46.58,360547.0,46.1687,46.3178,46.119,46.288,360547.0
2023-06-21 09:30:00,46.62,46.86,46.4,46.86,130009.0,46.3277,46.5662,46.1091,46.5662,130009.0
2023-06-21 10:00:00,46.9,47.2,46.89,47.09,119565.0,46.606,46.9041,46.596,46.7948,119565.0
2023-06-21 11:00:00,47.11,47.13,46.83,46.98,353685.0,46.8146,46.8345,46.5364,46.6855,353685.0
2023-06-21 12:00:00,46.98,47.11,46.92,46.94,160692.0,46.6855,46.8146,46.6258,46.6457,160692.0
2023-06-21 13:00:00,46.93,47.09,46.88,47.07,157425.0,46.6358,46.7948,46.5861,46.7749,157425.0
2023-06-21 14:00:00,47.06,47.31,47.06,47.18,136245.0,46.765,47.0134,46.765,46.8842,136245.0
2023-06-21 15:00:00,47.19,47.24,47.04,47.17,485948.0,46.8941,46.9438,46.7451,46.8743,485948.0
2023-06-22 09:30:00,46.87,46.97,46.17,46.52,173579.0,46.5761,46.6755,45.8805,46.2283,173579.0
2023-06-22 10:00:00,46.51,46.62,46.39,46.5,184227.0,46.2184,46.3277,46.0992,46.2085,184227.0
2023-06-22 11:00:00,46.51,46.66,46.35,46.48,314262.0,46.2184,46.3675,46.0594,46.1886,314262.0
2023-06-22 12:00:00,46.48,46.54,46.29,46.37,214408.0,46.1886,46.2482,45.9998,46.0793,214408.0
2023-06-22 13:00:00,46.36,46.45,46.19,46.43,225469.0,46.0693,46.1588,45.9004,46.1389,225469.0
2023-06-22 14:00:00,46.43,46.61,46.38,46.48,205633.0,46.1389,46.3178,46.0892,46.1886,205633.0
2023-06-22 15:00:00,46.48,46.59,46.4,46.56,562405.0,46.1886,46.2979,46.1091,46.2681,562405.0
2023-06-23 09:30:00,46.1,46.31,45.96,46.18,67070.0,45.811,46.0197,45.6718,45.8905,67070.0
2023-06-23 10:00:00,46.19,46.49,46.17,46.4,190092.0,45.9004,46.1985,45.8805,46.1091,190092.0
2023-06-23 11:00:00,46.41,46.54,46.33,46.52,166287.0,46.119,46.2482,46.0395,46.2283,166287.0
2023-06-23 12:00:00,46.53,46.63,46.38,46.43,247992.0,46.2383,46.3376,46.0892,46.1389,247992.0
2023-06-23 13:00:00,46.44,46.54,46.34,46.34,147829.0,46.1488,46.2482,46.0495,46.0495,147829.0
2023-06-23 14:00:00,46.34,46.35,46.11,46.19,217426.0,46.0495,46.0594,45.8209,45.9004,217426.0
2023-06-23 15:00:00,46.18,46.38,46.07,46.34,705864.0,45.8905,46.0892,45.7812,46.0495,705864.0
2023-06-26 09:30:00,46.53,46.74,46.44,46.69,198748.0,46.2383,46.447,46.1488,46.3973,198748.0
2023-06-26 10:00:00,46.68,46.74,46.53,46.63,159191.0,46.3873,46.447,46.2383,46.3376,159191.0
2023-06-26 11:00:00,46.62,46.69,46.54,46.65,84207.0,46.3277,46.3973,46.2482,46.3575,84207.0
2023-06-26 12:00:00,46.65,46.73,46.6,46.73,104461.0,46.3575,46.437,46.3078,46.437,104461.0
2023-06-26 13:00:00,46.73,46.81,46.71,46.73,166877.0,46.437,46.5165,46.4171,46.437,166877.0
2023-06-26 14:00:00,46.72,46.8,46.65,46.74,161299.0,46.4271,46.5066,46.3575,46.447,161299.0
2023-06-26 15:00:00,46.74,46.81,46.65,46.67,367027.0,46.447,46.5165,46.3575,46.3774,367027.0
2023-06-27 09:30:00,46.77,47.05,46.71,46.96,99941.0,46.4768,46.755,46.4171,46.6656,99941.0
2023-06-27 10:00:00,46.97,47.24,46.9,47.22,85009.0,46.6755,46.9438,46.606,46.9239,85009.0
2023-06-27 11:00:00,47.23,47.75,47.23,47.72,475449.0,46.9339,47.4506,46.9339,47.4208,475449.0
2023-06-27 12:00:00,47.71,47.89,47.61,47.77,220024.0,47.4109,47.5897,47.3115,47.4705,220024.0
2023-06-27 13:00:00,47.77,47.96,47.73,47.91,181179.0,47.4705,47.6593,47.4308,47.6096,181179.0
2023-06-27 14:00:00,47.91,48.06,47.87,48.01,289771.0,47.6096,47.7587,47.5699,47.709,289771.0
2023-06-27 15:00:00,48.02,48.14,47.92,48.08,759154.0,47.7189,47.8382,47.6196,47.7786,759154.0
2023-06-28 09:30:00,48.18,48.19,48.0,48.14,82994.0,47.8779,47.8879,47.6991,47.8382,82994.0
2023-06-28 10:00:00,48.13,48.34,48.08,48.09,109527.0,47.8282,48.0369,47.7786,47.7885,109527.0
2023-06-28 11:00:00,48.09,48.16,47.99,48.05,124596.0,47.7885,47.8581,47.6891,47.7487,124596.0
2023-06-28 12:00:00,48.05,48.1,47.96,48.03,216967.0,47.7487,47.7984,47.6593,47.7289,216967.0
2023-06-28 13:00:00,48.03,48.13,48.0,48.12,89437.0,47.7289,47.8282,47.6991,47.8183,89437.0
2023-06-28 14:00:00,48.12,48.19,48.06,48.09,131777.0,47.8183,47.8879,47.7587,47.7885,131777.0
2023-06-28 15:00:00,48.09,48.14,48.01,48.11,635064.0,47.7885,47.8382,47.709,47.8084,635064.0
2023-06-29 09:30:00,48.06,48.54,48.0,48.52,99966.0,47.7587,48.2357,47.6991,48.2158,99966.0
2023-06-29 10:00:00,48.52,48.57,48.27,48.45,141715.0,48.2158,48.2655,47.9674,48.1462,141715.0
2023-06-29 11:00:00,48.44,48.58,48.41,48.51,162725.0,48.1363,48.2754,48.1065,48.2059,162725.0
2023-06-29 12:00:00,48.52,48.69,48.44,48.65,108579.0,48.2158,48.3847,48.1363,48.345,108579.0
2023-06-29 13:00:00,48.65,48.66,48.48,48.57,171668.0,48.345,48.3549,48.176,48.2655,171668.0
2023-06-29 14:00:00,48.56,48.68,48.49,48.65,174756.0,48.2555,48.3748,48.186,48.345,174756.0
2023-06-29 15:00:00,48.65,48.91,48.64,48.78,757635.0,48.345,48.6034,48.335,48.4742,757635.0
2023-06-30 09:30:00,49.48,49.61,49.14,49.14,186767.0,49.1698,49.299,48.8319,48.8319,186767.0
2023-06-30 10:00:00,49.17,49.32,49.01,49.21,245607.0,48.8617,49.0108,48.7027,48.9015,245607.0
2023-06-30 11:00:00,49.23,49.3,49.12,49.2,158793.0,48.9213,48.9909,48.812,48.8915,158793.0
2023-06-30 12:00:00,49.22,49.47,49.19,49.46,107355.0,48.9114,49.1598,48.8816,49.1499,107355.0
2023-06-30 13:00:00,49.45,49.59,49.44,49.53,135242.0,49.14,49.2791,49.13,49.2195,135242.0
2023-06-30 14:00:00,49.54,49.64,49.51,49.62,149423.0,49.2294,49.3288,49.1996,49.3089,149423.0
2023-06-30 15:00:00,49.62,49.68,49.53,49.55,457294.0,49.3089,49.3685,49.2195,49.2393,457294.0
2023-07-03 09:30:00,49.19,49.49,49.12,49.44,75034.0,48.8816,49.1797,48.812,49.13,75034.0
2023-07-03 10:00:00,49.46,49.54,49.34,49.46,122547.0,49.1499,49.2294,49.0307,49.1499,122547.0
2023-07-03 11:00:00,49.46,49.6,49.23,49.23,106970.0,49.1499,49.289,48.9213,48.9213,106970.0
2023-07-03 12:00:00,49.23,49.32,49.09,49.14,244168.0,48.9213,49.0108,48.7822,48.8319,244168.0
2023-07-05 09:30:00,48.78,48.98,48.52,48.92,128634.0,48.4742,48.6729,48.2158,48.6133,128634.0
2023-07-05 10:00:00,48.91,48.93,48.71,48.86,244071.0,48.6034,48.6232,48.4046,48.5537,244071.0
2023-07-05 11:00:00,48.86,48.96,48.63,48.66,329456.0,48.5537,48.653,48.3251,48.3549,329456.0
2023-07-05 12:00:00,48.66,48.78,48.62,48.72,220673.0,48.3549,48.4742,48.3152,48.4145,220673.0
2023-07-05 13:00:00,48.71,48.9,48.67,48.83,145247.0,48.4046,48.5934,48.3649,48.5239,145247.0
2023-07-05 14:00:00,48.83,48.83,48.67,48.78,190525.0,48.5239,48.5239,48.3649,48.4742,190525.0
2023-07-05 15:00:00,48.79,48.9,48.66,48.89,676175.0,48.4841,48.5934,48.3549,48.5835,676175.0
2023-07-06 09:30:00,48.64,48.99,48.55,48.85,136671.0,48.335,48.6829,48.2456,48.5437,136671.0
2023-07-06 10:00:00,48.83,48.88,48.37,48.41,104229.0,48.5239,48.5735,48.0667,48.1065,104229.0
2023-07-06 11:00:00,48.41,48.53,48.4,48.51,202271.0,48.1065,48.2257,48.0966,48.2059,202271.0
2023-07-06 12:00:00,48.51,48.72,48.46,48.72,73114.0,48.2059,48.4145,48.1562,48.4145,73114.0
2023-07-06 13:00:00,48.72,48.72,48.6,48.64,70752.0,48.4145,48.4145,48.2953,48.335,70752.0
2023-07-06 14:00:00,48.63,48.89,48.59,48.88,173032.0,48.3251,48.5835,48.2854,48.5735,173032.0
2023-07-06 15:00:00,48.87,49.02,48.84,48.95,583961.0,48.5636,48.7127,48.5338,48.6431,583961.0
2023-07-07 09:30:00,48.94,49.47,48.91,49.28,130034.0,48.6332,49.1598,48.6034,48.971,130034.0
2023-07-07 10:00:00,49.29,49.42,49.25,49.31,214706.0,48.981,49.1102,48.9412,49.0008,214706.0
2023-07-07 11:00:00,49.33,49.58,49.31,49.43,105351.0,49.0207,49.2692,49.0008,49.1201,105351.0
2023-07-07 12:00:00,49.43,49.79,49.36,49.76,96831.0,49.1201,49.4778,49.0505,49.448,96831.0
2023-07-07 13:00:00,49.76,49.83,49.59,49.61,110564.0,49.448,49.5176,49.2791,49.299,110564.0
2023-07-07 14:00:00,49.61,49.67,49.55,49.58,72456.0,49.299,49.3586,49.2393,49.2692,72456.0
2023-07-07 15:00:00,49.58,49.6,49.35,49.41,457310.0,49.2692,49.289,49.0406,49.1002,457310.0
2023-07-10 09:30:00,49.26,49.98,49.25,49.82,124761.0,48.9512,49.6666,48.9412,49.5076,124761.0
2023-07-10 10:00:00,49.8,49.87,49.62,49.76,240398.0,49.4878,49.5573,49.3089,49.448,240398.0
2023-07-10 11:00:00,49.78,49.83,49.66,49.79,152634.0,49.4679,49.5176,49.3487,49.4778,152634.0
2023-07-10 12:00:00,49.8,50.0,49.77,49.98,248765.0,49.4878,49.6865,49.458,49.6666,248765.0
2023-07-10 13:00:00,49.98,49.99,49.81,49.9,297117.0,49.6666,49.6766,49.4977,49.5871,297117.0
2023-07-10 14:00:00,49.89,50.0,49.85,49.97,392089.0,49.5772,49.6865,49.5375,49.6567,392089.0
2023-07-10 15:00:00,49.98,50.25,49.94,50.24,828922.0,49.6666,49.935,49.6269,49.925,828922.0
2023-07-11 09:30:00,50.25,50.41,49.87,50.4,147053.0,49.935,50.0939,49.5573,50.084,147053.0
2023-07-11 10:00:00,50.42,50.42,49.9,50.09,462326.0,50.1039,50.1039,49.5871,49.776,462326.0
2023-07-11 11:00:00,50.09,50.44,50.09,50.41,162004.0,49.776,50.1238,49.776,50.0939,162004.0
2023-07-11 12:00:00,50.41,50.56,50.29,50.46,203458.0,50.0939,50.243,49.9747,50.1436,203458.0
2023-07-11 13:00:00,50.46,50.51,50.38,50.4,120145.0,50.1436,50.1933,50.0641,50.084,120145.0
2023-07-11 14:00:00,50.4,50.6,50.38,50.59,144583.0,50.084,50.2828,50.0641,50.2728,144583.0
2023-07-11 15:00:00,50.6,50.77,50.56,50.7,481272.0,50.2828,50.4517,50.243,50.3821,481272.0
2023-07-12 09:30:00,51.32,51.34,50.7,50.95,288085.0,50.9982,51.0181,50.3821,50.6306,288085.0
2023-07-12 10:00:00,50.95,50.97,50.61,50.93,572341.0,50.6306,50.6504,50.2927,50.6107,572341.0
2023-07-12 11:00:00,50.94,50.97,50.22,50.3,377560.0,50.6206,50.6504,49.9051,49.9846,377560.0
2023-07-12 12:00:00,50.29,50.3,49.81,49.99,456153.0,49.9747,49.9846,49.4977,49.6766,456153.0
2023-07-12 13:00:00,50.0,50.41,49.95,50.04,318058.0,49.6865,50.0939,49.6368,49.7263,318058.0
2023-07-12 14:00:00,50.04,50.15,49.84,49.88,322510.0,49.7263,49.8356,49.5275,49.5673,322510.0
2023-07-12 15:00:00,49.88,49.92,49.63,49.66,889168.0,49.5673,49.607,49.3188,49.3487,889168.0
2023-07-13 09:30:00,49.66,49.75,49.35,49.68,305866.0,49.3487,49.4381,49.0406,49.3685,305866.0
2023-07-13 10:00:00,49.68,49.86,49.59,49.76,172128.0,49.3685,49.5474,49.2791,49.448,172128.0
2023-07-13 11:00:00,49.77,49.87,49.6,49.87,142954.0,49.458,49.5573,49.289,49.5573,142954.0
2023-07-13 12:00:00,49.86,49.86,49.68,49.75,244958.0,49.5474,49.5474,49.3685,49.4381,244958.0
2023-07-13 13:00:00,49.75,49.8,49.66,49.72,104873.0,49.4381,49.4878,49.3487,49.4083,104873.0
2023-07-13 14:00:00,49.72,49.8,49.66,49.8,110729.0,49.4083,49.4878,49.3487,49.4878,110729.0
2023-07-13 15:00:00,49.8,49.92,49.68,49.7,641320.0,49.4878,49.607,49.3685,49.3884,641320.0
2023-07-14 09:30:00,49.62,49.62,48.92,49.3,150157.0,49.3089,49.3089,48.6133,48.9909,150157.0
2023-07-14 10:00:00,49.28,49.3,49.04,49.15,74828.0,48.971,48.9909,48.7325,48.8418,74828.0
2023-07-14 11:00:00,49.15,49.33,49.13,49.29,85178.0,48.8418,49.0207,48.822,48.981,85178.0
2023-07-14 12:00:00,49.29,49.36,49.2,49.34,109814.0,48.981,49.0505,48.8915,49.0307,109814.0
2023-07-14 13:00:00,49.35,49.39,49.26,49.33,49688.0,49.0406,49.0803,48.9512,49.0207,49688.0
2023-07-14 14:00:00,49.33,49.37,49.27,49.36,46592.0,49.0207,49.0605,48.9611,49.0505,46592.0
2023-07-14 15:00:00,49.36,49.48,49.28,49.44,277675.0,49.0505,49.1698,48.971,49.13,277675.0
2023-07-17 09:30:00,49.34,49.73,49.28,49.64,84257.0,49.0307,49.4182,48.971,49.3288,84257.0
2023-07-17 10:00:00,49.66,49.72,49.54,49.56,92804.0,49.3487,49.4083,49.2294,49.2493,92804.0
2023-07-17 11:00:00,49.58,50.1,49.58,50.0,336850.0,49.2692,49.7859,49.2692,49.6865,336850.0
2023-07-17 12:00:00,50.0,50.1,49.88,50.09,75483.0,49.6865,49.7859,49.5673,49.776,75483.0
2023-07-17 13:00:00,50.09,50.11,49.95,50.07,84277.0,49.776,49.7958,49.6368,49.7561,84277.0
2023-07-17 14:00:00,50.07,50.17,50.0,50.15,145945.0,49.7561,49.8555,49.6865,49.8356,145945.0
2023-07-17 15:00:00,50.16,50.21,50.09,50.2,635624.0,49.8455,49.8952,49.776,49.8853,635624.0
2023-07-18 09:30:00,49.96,50.36,49.9,50.26,96826.0,49.6468,50.0443,49.5871,49.9449,96826.0
2023-07-18 10:00:00,50.23,50.33,50.11,50.15,117134.0,49.9151,50.0145,49.7958,49.8356,117134.0
2023-07-18 11:00:00,50.16,50.17,49.92,50.03,80297.0,49.8455,49.8555,49.607,49.7163,80297.0
2023-07-18 12:00:00,50.04,50.04,49.84,49.9,93609.0,49.7263,49.7263,49.5275,49.5871,93609.0
2023-07-18 13:00:00,49.9,49.97,49.78,49.83,100650.0,49.5871,49.6567,49.4679,49.5176,100650.0
2023-07-18 14:00:00,49.83,49.94,49.8,49.86,120236.0,49.5176,49.6269,49.4878,49.5474,120236.0
2023-07-18 15:00:00,49.86,50.16,49.85,50.09,522822.0,49.5474,49.8455,49.5375,49.776,522822.0
2023-07-19 09:30:00,49.9,50.21,49.8,50.1,86940.0,49.5871,49.8952,49.4878,49.7859,86940.0
2023-07-19 10:00:00,50.09,50.14,49.5,49.57,159673.0,49.776,49.8256,49.1897,49.2592,159673.0
2023-07-19 11:00:00,49.57,49.72,49.42,49.45,151501.0,49.2592,49.4083,49.1102,49.14,151501.0
2023-07-19 12:00:00,49.45,49.55,49.35,49.53,90629.0,49.14,49.2393,49.0406,49.2195,90629.0
2023-07-19 13:00:00,49.53,49.64,49.47,49.57,90308.0,49.2195,49.3288,49.1598,49.2592,90308.0
2023-07-19 14:00:00,49.59,49.69,49.45,49.63,92283.0,49.2791,49.3785,49.14,49.3188,92283.0
2023-07-19 15:00:00,49.64,49.78,49.61,49.73,374744.0,49.3288,49.4679,49.299,49.4182,374744.0
2023-07-20 09:30:00,50.12,50.21,49.92,50.15,49757.0,49.8058,49.8952,49.607,49.8356,49757.0
2023-07-20 10:00:00,50.17,50.29,49.93,50.16,85295.0,49.8555,49.9747,49.617,49.8455,85295.0
2023-07-20 11:00:00,50.17,50.33,50.09,50.28,104557.0,49.8555,50.0145,49.776,49.9648,104557.0
2023-07-20 12:00:00,50.29,50.4,50.21,50.27,111959.0,49.9747,50.084,49.8952,49.9548,111959.0
2023-07-20 13:00:00,50.26,50.27,50.14,50.21,76214.0,49.9449,49.9548,49.8256,49.8952,76214.0
2023-07-20 14:00:00,50.22,50.29,50.15,50.25,108734.0,49.9051,49.9747,49.8356,49.935,108734.0
2023-07-20 15:00:00,50.25,50.41,50.22,50.39,281682.0,49.935,50.0939,49.9051,50.0741,281682.0
2023-07-21 09:30:00,50.67,50.7,50.26,50.27,82926.0,50.3523,50.3821,49.9449,49.9548,82926.0
2023-07-21 10:00:00,50.29,50.4,50.21,50.28,57350.0,49.9747,50.084,49.8952,49.9648,57350.0
2023-07-21 11:00:00,50.29,50.32,50.04,50.17,76546.0,49.9747,50.0045,49.7263,49.8555,76546.0
2023-07-21 12:00:00,50.16,50.21,50.05,50.16,45633.0,49.8455,49.8952,49.7362,49.8455,45633.0
2023-07-21 13:00:00,50.16,50.26,50.14,50.16,59485.0,49.8455,49.9449,49.8256,49.8455,59485.0
2023-07-21 14:00:00,50.17,50.21,50.08,50.16,41012.0,49.8555,49.8952,49.766,49.8455,41012.0
2023-07-21 15:00:00,50.17,50.21,49.89,49.91,303185.0,49.8555,49.8952,49.5772,49.5971,303185.0
2023-07-24 09:30:00,49.95,50.2,49.64,50.12,46667.0,49.6368,49.8853,49.3288,49.8058,46667.0
2023-07-24 10:00:00,50.12,50.14,49.81,49.95,71324.0,49.8058,49.8256,49.4977,49.6368,71324.0
2023-07-24 11:00:00,49.96,50.07,49.84,50.05,71574.0,49.6468,49.7561,49.5275,49.7362,71574.0
2023-07-24 12:00:00,50.04,50.12,49.89,50.1,67610.0,49.7263,49.8058,49.5772,49.7859,67610.0
2023-07-24 13:00:00,50.11,50.15,50.02,50.13,74486.0,49.7958,49.8356,49.7064,49.8157,74486.0
2023-07-24 14:00:00,50.13,50.2,50.07,50.07,59997.0,49.8157,49.8853,49.7561,49.7561,59997.0
2023-07-24 15:00:00,50.07,50.11,49.95,50.08,367928.0,49.7561,49.7958,49.6368,49.766,367928.0
2023-07-25 09:30:00,49.78,49.84,49.44,49.44,270500.0,49.4679,49.5275,49.13,49.13,270500.0
2023-07-25 10:00:00,49.44,49.96,49.39,49.77,477425.0,49.13,49.6468,49.0803,49.458,477425.0
2023-07-25 11:00:00,49.8,49.9,49.69,49.82,192228.0,49.4878,49.5871,49.3785,49.5076,192228.0
2023-07-25 12:00:00,49.82,49.96,49.81,49.91,154321.0,49.5076,49.6468,49.4977,49.5971,154321.0
2023-07-25 13:00:00,49.9,50.0,49.74,49.92,376031.0,49.5871,49.6865,49.4282,49.607,376031.0
2023-07-25 14:00:00,49.93,50.28,49.93,50.13,205160.0,49.617,49.9648,49.617,49.8157,205160.0
2023-07-25 15:00:00,50.14,50.25,50.09,50.22,538401.0,49.8256,49.935,49.776,49.9051,538401.0
2023-07-26 09:30:00,50.17,50.61,50.13,50.45,83587.0,49.8555,50.2927,49.8157,50.1337,83587.0
2023-07-26 10:00:00,50.43,50.63,50.33,50.42,170666.0,50.1138,50.3126,50.0145,50.1039,170666.0
2023-07-26 11:00:00,50.42,50.6,50.39,50.53,128289.0,50.1039,50.2828,50.0741,50.2132,128289.0
2023-07-26 12:00:00,50.52,50.61,50.34,50.43,73785.0,50.2033,50.2927,50.0244,50.1138,73785.0
2023-07-26 13:00:00,50.42,50.5,50.4,50.45,72842.0,50.1039,50.1834,50.084,50.1337,72842.0
2023-07-26 14:00:00,50.45,50.62,50.37,50.41,323233.0,50.1337,50.3026,50.0542,50.0939,323233.0
2023-07-26 15:00:00,50.41,50.52,50.2,50.48,422374.0,50.0939,50.2033,49.8853,50.1635,422374.0
2023-07-27 09:30:00,50.63,50.7,50.23,50.46,58093.0,50.3126,50.3821,49.9151,50.1436,58093.0
2023-07-27 10:00:00,50.45,50.45,49.98,50.04,184394.0,50.1337,50.1337,49.6666,49.7263,184394.0
2023-07-27 11:00:00,50.04,50.22,49.94,50.18,121666.0,49.7263,49.9051,49.6269,49.8654,121666.0
2023-07-27 12:00:00,50.19,50.39,50.17,50.39,63347.0,49.8753,50.0741,49.8555,50.0741,63347.0
2023-07-27 13:00:00,50.41,50.45,50.27,50.44,97840.0,50.0939,50.1337,49.9548,50.1238,97840.0
2023-07-27 14:00:00,50.44,50.55,50.18,50.18,124784.0,50.1238,50.2331,49.8654,49.8654,124784.0
2023-07-27 15:00:00,50.18,50.29,50.11,50.19,490492.0,49.8654,49.9747,49.7958,49.8753,490492.0
2023-07-28 09:30:00,50.47,50.62,49.92,50.09,139557.0,50.1536,50.3026,49.607,49.776,139557.0
2023-07-28 10:00:00,50.1,50.28,49.92,50.27,131401.0,49.7859,49.9648,49.607,49.9548,131401.0
2023-07-28 11:00:00,50.26,50.26,50.02,50.08,136027.0,49.9449,49.9449,49.7064,49.766,136027.0
2023-07-28 12:00:00,50.08,50.27,50.03,50.23,114380.0,49.766,49.9548,49.7163,49.9151,114380.0
2023-07-28 13:00:00,50.23,50.24,50.02,50.11,97339.0,49.9151,49.925,49.7064,49.7958,97339.0
2023-07-28 14:00:00,50.11,50.33,50.11,50.28,100835.0,49.7958,50.0145,49.7958,49.9648,100835.0
2023-07-28 15:00:00,50.29,50.45,50.27,50.43,517195.0,49.9747,50.1337,49.9548,50.1138,517195.0
2023-07-31 09:30:00,50.66,50.93,50.48,50.73,117629.0,50.3424,50.6107,50.1635,50.4119,117629.0
2023-07-31 10:00:00,50.74,51.05,50.7,50.87,288923.0,50.4219,50.7299,50.3821,50.5511,288923.0
2023-07-31 11:00:00,50.86,50.94,50.77,50.83,132765.0,50.5411,50.6206,50.4517,50.5113,132765.0
2023-07-31 12:00:00,50.83,51.06,50.81,50.91,220551.0,50.5113,50.7399,50.4914,50.5908,220551.0
2023-07-31 13:00:00,50.91,51.12,50.88,51.12,266345.0,50.5908,50.7995,50.561,50.7995,266345.0
2023-07-31 14:00:00,51.13,51.15,50.95,50.99,169408.0,50.8094,50.8293,50.6306,50.6703,169408.0
2023-07-31 15:00:00,51.0,51.19,50.88,51.17,654551.0,50.6803,50.8691,50.561,50.8492,654551.0
2023-08-01 09:30:00,49.73,49.73,47.75,49.22,521970.0,49.4182,49.4182,47.4506,48.9114,521970.0
2023-08-01 10:00:00,49.2,49.53,48.37,48.77,603030.0,48.8915,49.2195,48.0667,48.4642,603030.0
2023-08-01 11:00:00,48.78,49.08,48.66,48.83,423089.0,48.4742,48.7723,48.3549,48.5239,423089.0
2023-08-01 12:00:00,48.83,48.88,48.59,48.77,310967.0,48.5239,48.5735,48.2854,48.4642,310967.0
2023-08-01 13:00:00,48.77,49.15,48.77,48.81,322167.0,48.4642,48.8418,48.4642,48.504,322167.0
2023-08-01 14:00:00,48.82,49.2,48.79,49.05,477498.0,48.5139,48.8915,48.4841,48.7425,477498.0
2023-08-01 15:00:00,49.05,49.11,48.88,48.99,1221617.0,48.7425,48.8021,48.5735,48.6829,1221617.0
2023-08-02 09:30:00,48.65,48.66,48.01,48.56,157067.0,48.345,48.3549,47.709,48.2555,157067.0
2023-08-02 10:00:00,48.56,48.62,48.08,48.12,264191.0,48.2555,48.3152,47.7786,47.8183,264191.0
2023-08-02 11:00:00,48.13,48.24,48.07,48.14,218274.0,47.8282,47.9376,47.7686,47.8382,218274.0
2023-08-02 12:00:00,48.14,48.16,47.92,47.97,215540.0,47.8382,47.8581,47.6196,47.6692,215540.0
2023-08-02 13:00:00,47.98,48.19,47.96,48.18,152394.0,47.6792,47.8879,47.6593,47.8779,152394.0
2023-08-02 14:00:00,48.18,48.36,48.07,48.12,163316.0,47.8779,48.0568,47.7686,47.8183,163316.0
2023-08-02 15:00:00,48.13,48.13,47.95,48.04,569699.0,47.8282,47.8282,47.6494,47.7388,569699.0
2023-08-03 09:30:00,47.95,48.07,47.54,47.98,154144.0,47.6889,47.8083,47.2812,47.7188,154144.0
2023-08-03 10:00:00,47.96,48.18,47.83,47.94,152392.0,47.6989,47.9177,47.5696,47.679,152392.0
2023-08-03 11:00:00,47.93,48.44,47.87,48.39,193805.0,47.669,48.1763,47.6094,48.1265,193805.0
2023-08-03 12:00:00,48.38,48.5,48.36,48.45,120019.0,48.1166,48.2359,48.0967,48.1862,120019.0
2023-08-03 13:00:00,48.46,48.47,48.32,48.43,131651.0,48.1962,48.2061,48.0569,48.1663,131651.0
2023-08-03 14:00:00,48.43,48.44,48.2,48.25,159138.0,48.1663,48.1763,47.9376,47.9873,159138.0
2023-08-03 15:00:00,48.25,48.46,48.16,48.18,724407.0,47.9873,48.1962,47.8978,47.9177,724407.0
2023-08-04 09:30:00,48.39,48.68,48.27,48.64,167746.0,48.1265,48.415,48.0072,48.3752,167746.0
2023-08-04 10:00:00,48.63,49.39,48.54,49.11,323625.0,48.3652,49.1211,48.2757,48.8426,323625.0
2023-08-04 11:00:00,49.11,49.28,48.93,49.27,297516.0,48.8426,49.0117,48.6636,49.0017,297516.0
2023-08-04 12:00:00,49.27,49.38,49.14,49.35,230958.0,49.0017,49.1111,48.8725,49.0813,230958.0
2023-08-04 13:00:00,49.35,49.36,49.01,49.03,272753.0,49.0813,49.0913,48.7432,48.7631,272753.0
2023-08-04 14:00:00,49.02,49.04,48.77,48.87,1704346.0,48.7531,48.773,48.5045,48.6039,1704346.0
2023-08-04 15:00:00,48.88,49.11,48.86,49.05,869685.0,48.6139,48.8426,48.594,48.7829,869685.0
2023-08-07 09:30:00,49.42,49.88,49.05,49.8,182904.0,49.1509,49.6084,48.7829,49.5289,182904.0
2023-08-07 10:00:00,49.81,50.11,49.55,50.09,295313.0,49.5388,49.8372,49.2802,49.8173,295313.0
2023-08-07 11:00:00,50.09,50.29,49.99,50.21,1157137.0,49.8173,50.0162,49.7178,49.9366,1157137.0
2023-08-07 12:00:00,50.22,50.42,50.21,50.41,663284.0,49.9466,50.1455,49.9366,50.1355,663284.0
2023-08-07 13:00:00,50.42,50.56,50.35,50.53,1260462.0,50.1455,50.2847,50.0759,50.2549,1260462.0
2023-08-07 14:00:00,50.53,50.66,50.45,50.52,701202.0,50.2549,50.3842,50.1753,50.2449,701202.0
2023-08-07 15:00:00,50.52,50.54,50.35,50.45,604413.0,50.2449,50.2648,50.0759,50.1753,604413.0
2023-08-08 09:30:00,50.35,50.48,50.02,50.26,114440.0,50.0759,50.2052,49.7477,49.9864,114440.0
2023-08-08 10:00:00,50.24,50.63,50.14,50.56,908568.0,49.9665,50.3543,49.867,50.2847,908568.0
2023-08-08 11:00:00,50.55,50.66,50.37,50.44,214308.0,50.2748,50.3842,50.0958,50.1654,214308.0
2023-08-08 12:00:00,50.44,50.46,50.16,50.3,178429.0,50.1654,50.1853,49.8869,50.0261,178429.0
2023-08-08 13:00:00,50.3,50.51,50.27,50.3,173531.0,50.0261,50.235,49.9963,50.0261,173531.0
2023-08-08 14:00:00,50.3,50.53,50.22,50.51,185062.0,50.0261,50.2549,49.9466,50.235,185062.0
2023-08-08 15:00:00,50.51,50.61,50.38,50.49,1325524.0,50.235,50.3344,50.1057,50.2151,1325524.0
2023-08-09 09:30:00,50.54,50.54,50.08,50.35,84139.0,50.2648,50.2648,49.8073,50.0759,84139.0
2023-08-09 10:00:00,50.35,50.47,50.26,50.37,126214.0,50.0759,50.1952,49.9864,50.0958,126214.0
2023-08-09 11:00:00,50.37,50.47,49.84,49.86,168835.0,50.0958,50.1952,49.5686,49.5885,168835.0
2023-08-09 12:00:00,49.86,50.04,49.79,49.99,128458.0,49.5885,49.7676,49.5189,49.7178,128458.0
2023-08-09 13:00:00,49.98,50.24,49.98,50.18,137281.0,49.7079,49.9665,49.7079,49.9068,137281.0
2023-08-09 14:00:00,50.17,50.22,50.06,50.1,133978.0,49.8968,49.9466,49.7874,49.8272,133978.0
2023-08-09 15:00:00,50.1,50.1,49.74,49.8,732262.0,49.8272,49.8272,49.4692,49.5289,732262.0
2023-08-10 09:30:00,49.91,50.25,49.81,50.25,73214.0,49.6383,49.9764,49.5388,49.9764,73214.0
2023-08-10 10:00:00,50.26,50.29,49.98,50.04,94219.0,49.9864,50.0162,49.7079,49.7676,94219.0
2023-08-10 11:00:00,50.04,50.1,49.85,49.98,67147.0,49.7676,49.8272,49.5786,49.7079,67147.0
2023-08-10 12:00:00,49.99,50.02,49.74,49.85,69067.0,49.7178,49.7477,49.4692,49.5786,69067.0
2023-08-10 13:00:00,49.87,49.98,49.66,49.68,111237.0,49.5985,49.7079,49.3896,49.4095,111237.0
2023-08-10 14:00:00,49.68,49.93,49.68,49.86,147365.0,49.4095,49.6582,49.4095,49.5885,147365.0
2023-08-10 15:00:00,49.86,49.94,49.74,49.81,419718.0,49.5885,49.6681,49.4692,49.5388,419718.0
2023-08-11 09:30:00,49.77,49.84,49.2,49.23,80409.0,49.499,49.5686,48.9321,48.962,80409.0
2023-08-11 10:00:00,49.26,49.51,49.25,49.41,142717.0,48.9918,49.2404,48.9819,49.141,142717.0
2023-08-11 11:00:00,49.41,49.47,49.31,49.41,133673.0,49.141,49.2007,49.0415,49.141,133673.0
2023-08-11 12:00:00,49.41,49.46,49.22,49.24,183929.0,49.141,49.1907,48.952,48.9719,183929.0
2023-08-11 13:00:00,49.24,49.4,49.17,49.3,201579.0,48.9719,49.131,48.9023,49.0316,201579.0
2023-08-11 14:00:00,49.3,49.49,49.29,49.43,216856.0,49.0316,49.2205,49.0216,49.1609,216856.0
2023-08-11 15:00:00,49.43,49.49,49.32,49.44,653743.0,49.1609,49.2205,49.0515,49.1708,653743.0
2023-08-14 09:30:00,49.32,49.41,49.16,49.31,145415.0,49.0515,49.141,48.8923,49.0415,145415.0
2023-08-14 10:00:00,49.29,49.58,49.27,49.54,82940.0,49.0216,49.3101,49.0017,49.2703,82940.0
2023-08-14 11:00:00,49.55,49.6,49.46,49.58,74152.0,49.2802,49.3299,49.1907,49.3101,74152.0
2023-08-14 12:00:00,49.59,49.64,49.5,49.54,85414.0,49.32,49.3697,49.2305,49.2703,85414.0
2023-08-14 13:00:00,49.55,49.62,49.45,49.49,74965.0,49.2802,49.3498,49.1808,49.2205,74965.0
2023-08-14 14:00:00,49.48,49.5,49.37,49.45,88346.0,49.2106,49.2305,49.1012,49.1808,88346.0
2023-08-14 15:00:00,49.45,49.49,49.19,49.22,560907.0,49.1808,49.2205,48.9222,48.952,560907.0
2023-08-15 09:30:00,49.0,49.17,48.86,49.04,132730.0,48.7332,48.9023,48.594,48.773,132730.0
2023-08-15 10:00:00,49.04,49.05,48.69,48.83,277187.0,48.773,48.7829,48.4249,48.5641,277187.0
2023-08-15 11:00:00,48.83,48.94,48.76,48.93,99803.0,48.5641,48.6735,48.4945,48.6636,99803.0
2023-08-15 12:00:00,48.96,48.98,48.83,48.86,69740.0,48.6934,48.7133,48.5641,48.594,69740.0
2023-08-15 13:00:00,48.86,48.93,48.8,48.93,78660.0,48.594,48.6636,48.5343,48.6636,78660.0
2023-08-15 14:00:00,48.93,49.06,48.85,49.01,99169.0,48.6636,48.7929,48.584,48.7432,99169.0
2023-08-15 15:00:00,49.02,49.06,48.72,48.77,616512.0,48.7531,48.7929,48.4547,48.5045,616512.0
2023-08-16 09:30:00,48.73,49.28,48.72,49.03,112004.0,48.4647,49.0117,48.4547,48.7631,112004.0
2023-08-16 10:00:00,49.01,49.23,48.98,49.22,128786.0,48.7432,48.962,48.7133,48.952,128786.0
2023-08-16 11:00:00,49.22,49.38,49.2,49.26,243981.0,48.952,49.1111,48.9321,48.9918,243981.0
2023-08-16 12:00:00,49.26,49.33,49.07,49.1,106593.0,48.9918,49.0614,48.8028,48.8327,106593.0
2023-08-16 13:00:00,49.09,49.13,49.0,49.08,90017.0,48.8227,48.8625,48.7332,48.8128,90017.0
2023-08-16 14:00:00,49.09,49.16,48.98,49.03,136867.0,48.8227,48.8923,48.7133,48.7631,136867.0
2023-08-16 15:00:00,49.02,49.04,48.78,48.84,729277.0,48.7531,48.773,48.5144,48.5741,729277.0
2023-08-17 09:30:00,49.1,49.29,48.96,48.98,56742.0,48.8327,49.0216,48.6934,48.7133,56742.0
2023-08-17 10:00:00,48.97,49.14,48.93,49.06,133517.0,48.7034,48.8725,48.6636,48.7929,133517.0
2023-08-17 11:00:00,49.07,49.07,48.88,48.97,149454.0,48.8028,48.8028,48.6139,48.7034,149454.0
2023-08-17 12:00:00,48.97,49.08,48.94,49.06,79446.0,48.7034,48.8128,48.6735,48.7929,79446.0
2023-08-17 13:00:00,49.07,49.07,48.87,48.97,161434.0,48.8028,48.8028,48.6039,48.7034,161434.0
2023-08-17 14:00:00,48.96,49.0,48.73,48.78,244262.0,48.6934,48.7332,48.4647,48.5144,244262.0
2023-08-17 15:00:00,48.77,48.83,48.6,48.6,596971.0,48.5045,48.5641,48.3354,48.3354,596971.0
2023-08-18 09:30:00,48.16,48.69,48.0,48.52,119103.0,47.8978,48.4249,47.7387,48.2558,119103.0
2023-08-18 10:00:00,48.52,48.66,48.45,48.63,126238.0,48.2558,48.3951,48.1862,48.3652,126238.0
2023-08-18 11:00:00,48.65,48.83,48.63,48.77,98828.0,48.3851,48.5641,48.3652,48.5045,98828.0
2023-08-18 12:00:00,48.78,48.94,48.74,48.84,69609.0,48.5144,48.6735,48.4746,48.5741,69609.0
2023-08-18 13:00:00,48.85,48.89,48.73,48.8,81221.0,48.584,48.6238,48.4647,48.5343,81221.0
2023-08-18 14:00:00,48.8,48.96,48.8,48.9,206260.0,48.5343,48.6934,48.5343,48.6338,206260.0
2023-08-18 15:00:00,48.89,48.93,48.7,48.78,464571.0,48.6238,48.6636,48.4348,48.5144,464571.0
2023-08-21 09:30:00,48.92,48.92,48.64,48.77,49324.0,48.6537,48.6537,48.3752,48.5045,49324.0
2023-08-21 10:00:00,48.77,48.79,48.56,48.72,65456.0,48.5045,48.5244,48.2956,48.4547,65456.0
2023-08-21 11:00:00,48.72,48.73,48.21,48.24,151477.0,48.4547,48.4647,47.9475,47.9774,151477.0
2023-08-21 12:00:00,48.24,48.45,48.18,48.36,133631.0,47.9774,48.1862,47.9177,48.0967,133631.0
2023-08-21 13:00:00,48.36,48.55,48.26,48.54,159185.0,48.0967,48.2857,47.9972,48.2757,159185.0
2023-08-21 14:00:00,48.55,48.63,48.5,48.59,148323.0,48.2857,48.3652,48.2359,48.3254,148323.0
2023-08-21 15:00:00,48.61,48.7,48.51,48.57,398185.0,48.3453,48.4348,48.2459,48.3056,398185.0
2023-08-22 09:30:00,48.86,48.96,48.64,48.78,73998.0,48.594,48.6934,48.3752,48.5144,73998.0
2023-08-22 10:00:00,48.78,48.88,48.61,48.68,255913.0,48.5144,48.6139,48.3453,48.415,255913.0
2023-08-22 11:00:00,48.7,48.74,48.59,48.59,142307.0,48.4348,48.4746,48.3254,48.3254,142307.0
2023-08-22 12:00:00,48.59,48.66,48.49,48.59,174378.0,48.3254,48.3951,48.226,48.3254,174378.0
2023-08-22 13:00:00,48.58,48.69,48.49,48.66,145999.0,48.3155,48.4249,48.226,48.3951,145999.0
2023-08-22 14:00:00,48.65,48.81,48.64,48.75,104544.0,48.3851,48.5442,48.3752,48.4846,104544.0
2023-08-22 15:00:00,48.75,48.83,48.66,48.69,516971.0,48.4846,48.5641,48.3951,48.4249,516971.0
2023-08-23 09:30:00,48.79,48.79,48.6,48.73,46371.0,48.5244,48.5244,48.3354,48.4647,46371.0
2023-08-23 10:00:00,48.71,48.91,48.67,48.89,128084.0,48.4448,48.6437,48.405,48.6238,128084.0
2023-08-23 11:00:00,48.9,49.16,48.85,49.15,114923.0,48.6338,48.8923,48.584,48.8824,114923.0
2023-08-23 12:00:00,49.14,49.23,49.07,49.18,72017.0,48.8725,48.962,48.8028,48.9122,72017.0
2023-08-23 13:00:00,49.18,49.27,49.14,49.18,95163.0,48.9122,49.0017,48.8725,48.9122,95163.0
2023-08-23 14:00:00,49.19,49.33,49.15,49.19,318322.0,48.9222,49.0614,48.8824,48.9222,318322.0
2023-08-23 15:00:00,49.18,49.32,49.09,49.13,665175.0,48.9122,49.0515,48.8227,48.8625,665175.0
2023-08-24 09:30:00,48.94,49.09,48.55,49.08,215496.0,48.6735,48.8227,48.2857,48.8128,215496.0
2023-08-24 10:00:00,49.09,49.2,48.93,48.95,218421.0,48.8227,48.9321,48.6636,48.6835,218421.0
2023-08-24 11:00:00,48.91,48.95,48.63,48.63,213091.0,48.6437,48.6835,48.3652,48.3652,213091.0
2023-08-24 12:00:00,48.62,48.78,48.61,48.65,133863.0,48.3553,48.5144,48.3453,48.3851,133863.0
2023-08-24 13:00:00,48.65,48.66,48.46,48.47,139438.0,48.3851,48.3951,48.1962,48.2061,139438.0
2023-08-24 14:00:00,48.47,48.59,48.36,48.44,165108.0,48.2061,48.3254,48.0967,48.1763,165108.0
2023-08-24 15:00:00,48.43,48.53,48.09,48.12,842522.0,48.1663,48.2658,47.8282,47.858,842522.0
2023-08-25 09:30:00,48.29,48.48,47.95,47.98,109887.0,48.0271,48.216,47.6889,47.7188,109887.0
2023-08-25 10:00:00,48.0,48.14,47.66,47.69,186417.0,47.7387,47.8779,47.4005,47.4303,186417.0
2023-08-25 11:00:00,47.7,48.03,47.68,47.85,226523.0,47.4403,47.7685,47.4204,47.5895,226523.0
2023-08-25 12:00:00,47.84,48.05,47.84,47.99,85064.0,47.5795,47.7884,47.5795,47.7287,85064.0
2023-08-25 13:00:00,47.99,48.25,47.97,48.25,338875.0,47.7287,47.9873,47.7088,47.9873,338875.0
2023-08-25 14:00:00,48.25,48.41,48.22,48.25,222398.0,47.9873,48.1464,47.9575,47.9873,222398.0
2023-08-25 15:00:00,48.27,48.32,48.13,48.19,469392.0,48.0072,48.0569,47.868,47.9276,469392.0
2023-08-28 09:30:00,48.28,48.84,48.04,48.69,137092.0,48.0171,48.5741,47.7784,48.4249,137092.0
2023-08-28 10:00:00,48.7,48.96,48.68,48.91,160965.0,48.4348,48.6934,48.415,48.6437,160965.0
2023-08-28 11:00:00,48.91,48.91,48.68,48.75,70504.0,48.6437,48.6437,48.415,48.4846,70504.0
2023-08-28 12:00:00,48.75,48.87,48.7,48.8,94785.0,48.4846,48.6039,48.4348,48.5343,94785.0
2023-08-28 13:00:00,48.81,48.92,48.67,48.71,104641.0,48.5442,48.6537,48.405,48.4448,104641.0
2023-08-28 14:00:00,48.71,48.77,48.6,48.75,111113.0,48.4448,48.5045,48.3354,48.4846,111113.0
2023-08-28 15:00:00,48.75,48.88,48.62,48.85,433929.0,48.4846,48.6139,48.3553,48.584,433929.0
2023-08-29 09:30:00,48.69,48.88,48.33,48.53,116450.0,48.4249,48.6139,48.0669,48.2658,116450.0
2023-08-29 10:00:00,48.55,48.82,48.4,48.71,174961.0,48.2857,48.5542,48.1365,48.4448,174961.0
2023-08-29 11:00:00,48.72,49.04,48.69,49.02,102685.0,48.4547,48.773,48.4249,48.7531,102685.0
2023-08-29 12:00:00,49.03,49.22,49.02,49.2,151049.0,48.7631,48.952,48.7531,48.9321,151049.0
2023-08-29 13:00:00,49.2,49.29,49.18,49.22,119984.0,48.9321,49.0216,48.9122,48.952,119984.0
2023-08-29 14:00:00,49.22,49.31,49.15,49.3,313865.0,48.952,49.0415,48.8824,49.0316,313865.0
2023-08-29 15:00:00,49.31,49.34,49.19,49.32,456596.0,49.0415,49.0714,48.9222,49.0515,456596.0
2023-08-30 09:30:00,49.45,49.81,49.33,49.8,163278.0,49.1808,49.5388,49.0614,49.5289,163278.0
2023-08-30 10:00:00,49.84,49.9,49.53,49.77,101005.0,49.5686,49.6283,49.2603,49.499,101005.0
2023-08-30 11:00:00,49.79,49.94,49.72,49.84,96758.0,49.5189,49.6681,49.4493,49.5686,96758.0
2023-08-30 12:00:00,49.84,49.92,49.77,49.88,92861.0,49.5686,49.6482,49.499,49.6084,92861.0
2023-08-30 13:00:00,49.89,49.89,49.67,49.74,191844.0,49.6184,49.6184,49.3996,49.4692,191844.0
2023-08-30 14:00:00,49.74,49.76,49.6,49.72,270215.0,49.4692,49.4891,49.3299,49.4493,270215.0
2023-08-30 15:00:00,49.72,49.74,49.6,49.73,631569.0,49.4493,49.4692,49.3299,49.4592,631569.0
2023-08-31 09:30:00,49.73,49.9,49.62,49.84,181777.0,49.4592,49.6283,49.3498,49.5686,181777.0
2023-08-31 10:00:00,49.84,49.98,49.82,49.97,303923.0,49.5686,49.7079,49.5488,49.6979,303923.0
2023-08-31 11:00:00,49.97,49.98,49.82,49.85,83816.0,49.6979,49.7079,49.5488,49.5786,83816.0
2023-08-31 12:00:00,49.85,49.85,49.63,49.66,101214.0,49.5786,49.5786,49.3598,49.3896,101214.0
2023-08-31 13:00:00,49.66,49.79,49.65,49.7,91260.0,49.3896,49.5189,49.3797,49.4294,91260.0
2023-08-31 14:00:00,49.7,49.78,49.5,49.54,125545.0,49.4294,49.509,49.2305,49.2703,125545.0
2023-08-31 15:00:00,49.55,49.67,49.46,49.47,567887.0,49.2802,49.3996,49.1907,49.2007,567887.0
2023-09-01 09:30:00,49.93,50.0,49.64,49.71,80267.0,49.6582,49.7278,49.3697,49.4393,80267.0
2023-09-01 10:00:00,49.69,49.86,49.59,49.66,124091.0,49.4195,49.5885,49.32,49.3896,124091.0
2023-09-01 11:00:00,49.67,49.72,49.47,49.52,104540.0,49.3996,49.4493,49.2007,49.2504,104540.0
2023-09-01 12:00:00,49.51,49.66,49.45,49.59,150343.0,49.2404,49.3896,49.1808,49.32,150343.0
2023-09-01 13:00:00,49.6,49.66,49.53,49.65,182884.0,49.3299,49.3896,49.2603,49.3797,182884.0
2023-09-01 14:00:00,49.65,49.69,49.56,49.68,103500.0,49.3797,49.4195,49.2902,49.4095,103500.0
2023-09-01 15:00:00,49.68,49.79,49.64,49.68,409683.0,49.4095,49.5189,49.3697,49.4095,409683.0
2023-09-05 09:30:00,49.62,49.68,48.55,48.59,202636.0,49.3498,49.4095,48.2857,48.3254,202636.0
2023-09-05 10:00:00,48.59,48.72,48.26,48.68,324432.0,48.3254,48.4547,47.9972,48.415,324432.0
2023-09-05 11:00:00,48.68,48.87,48.64,48.73,185349.0,48.415,48.6039,48.3752,48.4647,185349.0
2023-09-05 12:00:00,48.74,48.74,48.4,48.43,174710.0,48.4746,48.4746,48.1365,48.1663,174710.0
2023-09-05 13:00:00,48.42,48.61,48.37,48.55,178205.0,48.1564,48.3453,48.1066,48.2857,178205.0
2023-09-05 14:00:00,48.55,48.64,48.45,48.64,193964.0,48.2857,48.3752,48.1862,48.3752,193964.0
2023-09-05 15:00:00,48.64,48.64,48.28,48.3,682395.0,48.3752,48.3752,48.0171,48.037,682395.0
2023-09-06 09:30:00,48.38,48.71,48.32,48.45,61058.0,48.1166,48.4448,48.0569,48.1862,61058.0
2023-09-06 10:00:00,48.41,48.57,48.23,48.38,168485.0,48.1464,48.3056,47.9674,48.1166,168485.0
2023-09-06 11:00:00,48.37,48.37,48.04,48.07,123337.0,48.1066,48.1066,47.7784,47.8083,123337.0
2023-09-06 12:00:00,48.06,48.18,48.04,48.07,111365.0,47.7983,47.9177,47.7784,47.8083,111365.0
2023-09-06 13:00:00,48.07,48.32,48.03,48.25,115618.0,47.8083,48.0569,47.7685,47.9873,115618.0
2023-09-06 14:00:00,48.26,48.43,48.26,48.42,120851.0,47.9972,48.1663,47.9972,48.1564,120851.0
2023-09-06 15:00:00,48.42,48.5,48.34,48.44,613628.0,48.1564,48.2359,48.0768,48.1763,613628.0
2023-09-07 09:30:00,48.37,48.61,48.28,48.33,122794.0,48.1066,48.3453,48.0171,48.0669,122794.0
2023-09-07 10:00:00,48.32,48.33,48.13,48.22,181002.0,48.0569,48.0669,47.868,47.9575,181002.0
2023-09-07 11:00:00,48.22,48.34,48.14,48.23,236983.0,47.9575,48.0768,47.8779,47.9674,236983.0
2023-09-07 12:00:00,48.23,48.35,48.13,48.26,165746.0,47.9674,48.0868,47.868,47.9972,165746.0
2023-09-07 13:00:00,48.26,48.34,48.13,48.24,87721.0,47.9972,48.0768,47.868,47.9774,87721.0
2023-09-07 14:00:00,48.25,48.28,48.06,48.12,76283.0,47.9873,48.0171,47.7983,47.858,76283.0
2023-09-07 15:00:00,48.13,48.29,48.06,48.2,382682.0,47.868,48.0271,47.7983,47.9376,382682.0
2023-09-08 09:30:00,48.1,48.29,47.98,48.25,74971.0,47.8381,48.0271,47.7188,47.9873,74971.0
2023-09-08 10:00:00,48.25,48.36,48.21,48.23,182843.0,47.9873,48.0967,47.9475,47.9674,182843.0
2023-09-08 11:00:00,48.21,48.29,48.11,48.11,78066.0,47.9475,48.0271,47.8481,47.8481,78066.0
2023-09-08 12:00:00,48.14,48.2,47.97,48.0,76147.0,47.8779,47.9376,47.7088,47.7387,76147.0
2023-09-08 13:00:00,47.99,47.99,47.79,47.82,77747.0,47.7287,47.7287,47.5298,47.5596,77747.0
2023-09-08 14:00:00,47.83,47.85,47.67,47.68,75569.0,47.5696,47.5895,47.4105,47.4204,75569.0
2023-09-08 15:00:00,47.68,47.73,47.6,47.65,529851.0,47.4204,47.4701,47.3408,47.3906,529851.0
2023-09-11 09:30:00,47.89,47.93,47.34,47.36,101446.0,47.6293,47.669,47.0823,47.1021,101446.0
2023-09-11 10:00:00,47.37,47.67,47.35,47.43,126471.0,47.1121,47.4105,47.0922,47.1718,126471.0
2023-09-11 11:00:00,47.41,47.41,47.26,47.32,212534.0,47.1519,47.1519,47.0027,47.0624,212534.0
2023-09-11 12:00:00,47.32,47.62,47.31,47.6,172200.0,47.0624,47.3607,47.0524,47.3408,172200.0
2023-09-11 13:00:00,47.59,47.71,47.53,47.7,217719.0,47.3309,47.4502,47.2712,47.4403,217719.0
2023-09-11 14:00:00,47.69,47.7,47.6,47.64,132932.0,47.4303,47.4403,47.3408,47.3806,132932.0
2023-09-11 15:00:00,47.65,47.85,47.62,47.85,528429.0,47.3906,47.5895,47.3607,47.5895,528429.0
2023-09-12 09:30:00,47.53,47.89,47.41,47.88,67354.0,47.2712,47.6293,47.1519,47.6193,67354.0
2023-09-12 10:00:00,47.87,47.96,47.69,47.74,120627.0,47.6094,47.6989,47.4303,47.4801,120627.0
2023-09-12 11:00:00,47.73,47.97,47.73,47.91,111989.0,47.4701,47.7088,47.4701,47.6491,111989.0
2023-09-12 12:00:00,47.92,47.97,47.85,47.91,93550.0,47.6591,47.7088,47.5895,47.6491,93550.0
2023-09-12 13:00:00,47.92,48.01,47.77,47.79,99862.0,47.6591,47.7486,47.5099,47.5298,99862.0
2023-09-12 14:00:00,47.77,47.83,47.67,47.81,128505.0,47.5099,47.5696,47.4105,47.5497,128505.0
2023-09-12 15:00:00,47.8,47.81,47.63,47.7,344842.0,47.5397,47.5497,47.3707,47.4403,344842.0
2023-09-13 09:30:00,47.63,47.96,47.6,47.68,62340.0,47.3707,47.6989,47.3408,47.4204,62340.0
2023-09-13 10:00:00,47.67,47.67,47.28,47.37,243887.0,47.4105,47.4105,47.0226,47.1121,243887.0
2023-09-13 11:00:00,47.37,47.53,47.29,47.34,241795.0,47.1121,47.2712,47.0325,47.0823,241795.0
2023-09-13 12:00:00,47.34,47.36,47.21,47.33,139922.0,47.0823,47.1021,46.953,47.0723,139922.0
2023-09-13 13:00:00,47.33,47.44,47.21,47.28,128081.0,47.0723,47.1817,46.953,47.0226,128081.0
2023-09-13 14:00:00,47.28,47.28,46.99,47.08,173444.0,47.0226,47.0226,46.7342,46.8237,173444.0
2023-09-13 15:00:00,47.06,47.2,46.93,47.08,552909.0,46.8038,46.943,46.6745,46.8237,552909.0
2023-09-14 09:30:00,47.38,47.72,47.23,47.34,62858.0,47.122,47.4602,46.9729,47.0823,62858.0
2023-09-14 10:00:00,47.36,47.4,46.93,47.12,283851.0,47.1021,47.1419,46.6745,46.8635,283851.0
2023-09-14 11:00:00,47.12,47.12,46.68,46.83,132630.0,46.8635,46.8635,46.4258,46.575,132630.0
2023-09-14 12:00:00,46.8,46.86,46.69,46.81,225316.0,46.5452,46.6049,46.4358,46.5551,225316.0
2023-09-14 13:00:00,46.82,46.98,46.81,46.84,179798.0,46.5651,46.7242,46.5551,46.585,179798.0
2023-09-14 14:00:00,46.84,47.0,46.83,46.95,249839.0,46.585,46.7441,46.575,46.6944,249839.0
2023-09-14 15:00:00,46.95,47.09,46.94,47.09,691271.0,46.6944,46.8336,46.6844,46.8336,691271.0
2023-09-15 09:30:00,47.02,47.08,46.77,46.93,398398.0,46.764,46.8237,46.5154,46.6745,398398.0
2023-09-15 10:00:00,46.94,47.14,46.53,46.55,190655.0,46.6844,46.8833,46.2767,46.2966,190655.0
2023-09-15 11:00:00,46.55,46.68,46.45,46.58,104561.0,46.2966,46.4258,46.1971,46.3264,104561.0
2023-09-15 12:00:00,46.58,46.75,46.51,46.7,113886.0,46.3264,46.4955,46.2568,46.4457,113886.0
2023-09-15 13:00:00,46.7,46.7,46.47,46.65,145622.0,46.4457,46.4457,46.217,46.396,145622.0
2023-09-15 14:00:00,46.65,46.71,46.55,46.68,138489.0,46.396,46.4557,46.2966,46.4258,138489.0
2023-09-15 15:00:00,46.68,46.71,46.46,46.69,708630.0,46.4258,46.4557,46.207,46.4358,708630.0
2023-09-18 09:30:00,46.67,46.96,46.61,46.91,98684.0,46.4159,46.7043,46.3562,46.6546,98684.0
2023-09-18 10:00:00,46.92,47.14,46.87,47.13,177336.0,46.6645,46.8833,46.6148,46.8734,177336.0
2023-09-18 11:00:00,47.13,47.18,47.0,47.07,106603.0,46.8734,46.9231,46.7441,46.8137,106603.0
2023-09-18 12:00:00,47.07,47.14,47.02,47.11,94065.0,46.8137,46.8833,46.764,46.8535,94065.0
2023-09-18 13:00:00,47.12,47.22,47.06,47.21,178117.0,46.8635,46.9629,46.8038,46.953,178117.0
2023-09-18 14:00:00,47.22,47.22,47.03,47.07,199235.0,46.9629,46.9629,46.7739,46.8137,199235.0
2023-09-18 15:00:00,47.07,47.11,46.99,47.09,651356.0,46.8137,46.8535,46.7342,46.8336,651356.0
2023-09-19 09:30:00,47.09,47.42,47.09,47.24,65232.0,46.8336,47.1618,46.8336,46.9828,65232.0
2023-09-19 10:00:00,47.23,47.24,46.94,47.0,146998.0,46.9729,46.9828,46.6844,46.7441,146998.0
2023-09-19 11:00:00,47.0,47.17,46.96,47.1,127691.0,46.7441,46.9132,46.7043,46.8436,127691.0
2023-09-19 12:00:00,47.1,47.1,46.77,46.8,86064.0,46.8436,46.8436,46.5154,46.5452,86064.0
2023-09-19 13:00:00,46.79,46.87,46.77,46.84,98524.0,46.5352,46.6148,46.5154,46.585,98524.0
2023-09-19 14:00:00,46.84,47.04,46.82,46.98,147347.0,46.585,46.7839,46.5651,46.7242,147347.0
2023-09-19 15:00:00,46.98,47.15,46.97,47.12,406452.0,46.7242,46.8933,46.7143,46.8635,406452.0
2023-09-20 09:30:00,47.46,47.67,47.33,47.49,48658.0,47.2016,47.4105,47.0723,47.2314,48658.0
2023-09-20 10:00:00,47.48,47.49,47.16,47.2,67264.0,47.2215,47.2314,46.9032,46.943,67264.0
2023-09-20 11:00:00,47.2,47.3,47.05,47.08,88944.0,46.943,47.0425,46.7938,46.8237,88944.0
2023-09-20 12:00:00,47.09,47.2,47.06,47.18,53213.0,46.8336,46.943,46.8038,46.9231,53213.0
2023-09-20 13:00:00,47.17,47.17,46.99,47.1,57605.0,46.9132,46.9132,46.7342,46.8436,57605.0
2023-09-20 14:00:00,47.09,47.17,46.88,46.97,121543.0,46.8336,46.9132,46.6248,46.7143,121543.0
2023-09-20 15:00:00,46.96,47.02,46.51,46.54,378933.0,46.7043,46.764,46.2568,46.2866,378933.0
2023-09-21 09:30:00,46.39,46.46,45.99,46.08,96792.0,46.1374,46.207,45.7396,45.8291,96792.0
2023-09-21 10:00:00,46.09,46.43,46.03,46.25,143315.0,45.8391,46.1772,45.7794,45.9982,143315.0
2023-09-21 11:00:00,46.26,46.42,46.09,46.34,108811.0,46.0081,46.1673,45.8391,46.0877,108811.0
2023-09-21 12:00:00,46.35,46.51,46.35,46.48,121484.0,46.0976,46.2568,46.0976,46.2269,121484.0
2023-09-21 13:00:00,46.47,46.79,46.45,46.74,202477.0,46.217,46.5352,46.1971,46.4855,202477.0
2023-09-21 14:00:00,46.75,46.76,46.34,46.36,150522.0,46.4955,46.5054,46.0877,46.1076,150522.0
2023-09-21 15:00:00,46.36,46.4,46.05,46.07,474590.0,46.1076,46.1474,45.7993,45.8192,474590.0
2023-09-22 09:30:00,46.03,46.39,45.84,45.94,102349.0,45.7794,46.1374,45.5904,45.6899,102349.0
2023-09-22 10:00:00,45.94,46.16,45.84,46.16,132751.0,45.6899,45.9087,45.5904,45.9087,132751.0
2023-09-22 11:00:00,46.17,46.18,45.7,45.71,192910.0,45.9186,45.9286,45.4512,45.4611,192910.0
2023-09-22 12:00:00,45.71,45.94,45.67,45.84,108651.0,45.4611,45.6899,45.4213,45.5904,108651.0
2023-09-22 13:00:00,45.83,45.94,45.77,45.82,101530.0,45.5805,45.6899,45.5208,45.5705,101530.0
2023-09-22 14:00:00,45.83,45.85,45.68,45.8,109547.0,45.5805,45.6004,45.4313,45.5506,109547.0
2023-09-22 15:00:00,45.8,46.05,45.74,45.8,424192.0,45.5506,45.7993,45.491,45.5506,424192.0
2023-09-25 09:30:00,45.55,45.96,45.5,45.95,80679.0,45.302,45.7098,45.2523,45.6998,80679.0
2023-09-25 10:00:00,45.93,45.97,45.65,45.93,108290.0,45.6799,45.7197,45.4015,45.6799,108290.0
2023-09-25 11:00:00,45.93,46.36,45.93,46.35,98627.0,45.6799,46.1076,45.6799,46.0976,98627.0
2023-09-25 12:00:00,46.35,46.44,46.28,46.39,106731.0,46.0976,46.1872,46.028,46.1374,106731.0
2023-09-25 13:00:00,46.39,46.45,46.3,46.4,101242.0,46.1374,46.1971,46.0479,46.1474,101242.0
2023-09-25 14:00:00,46.41,46.42,46.32,46.33,94566.0,46.1573,46.1673,46.0678,46.0778,94566.0
2023-09-25 15:00:00,46.32,46.43,46.2,46.3,345357.0,46.0678,46.1772,45.9485,46.0479,345357.0
2023-09-26 09:30:00,46.1,46.32,45.98,46.13,60747.0,45.849,46.0678,45.7297,45.8788,60747.0
2023-09-26 10:00:00,46.14,46.2,45.99,46.1,73769.0,45.8888,45.9485,45.7396,45.849,73769.0
2023-09-26 11:00:00,46.1,46.19,45.99,46.04,173061.0,45.849,45.9385,45.7396,45.7893,173061.0
2023-09-26 12:00:00,46.05,46.24,46.01,46.21,117444.0,45.7993,45.9882,45.7595,45.9584,117444.0
2023-09-26 13:00:00,46.21,46.3,46.06,46.17,126507.0,45.9584,46.0479,45.8092,45.9186,126507.0
2023-09-26 14:00:00,46.16,46.18,45.89,45.95,235444.0,45.9087,45.9286,45.6401,45.6998,235444.0
2023-09-26 15:00:00,45.94,46.0,45.75,45.81,346768.0,45.6899,45.7495,45.5009,45.5606,346768.0
2023-09-27 09:30:00,46.13,46.4,45.87,46.22,66385.0,45.8788,46.1474,45.6203,45.9684,66385.0
2023-09-27 10:00:00,46.24,46.25,45.95,46.03,112403.0,45.9882,45.9982,45.6998,45.7794,112403.0
2023-09-27 11:00:00,46.04,46.28,46.03,46.1,100207.0,45.7893,46.028,45.7794,45.849,100207.0
2023-09-27 12:00:00,46.11,46.14,45.9,46.0,107520.0,45.859,45.8888,45.6501,45.7495,107520.0
2023-09-27 13:00:00,46.0,46.04,45.79,45.93,167526.0,45.7495,45.7893,45.5407,45.6799,167526.0
2023-09-27 14:00:00,45.92,46.11,45.87,46.08,173549.0,45.67,45.859,45.6203,45.8291,173549.0
2023-09-27 15:00:00,46.08,46.29,46.04,46.09,339096.0,45.8291,46.038,45.7893,45.8391,339096.0
2023-09-28 09:30:00,46.32,46.92,46.15,46.9,84464.0,46.0678,46.6645,45.8987,46.6446,84464.0
2023-09-28 10:00:00,46.93,47.15,46.61,47.13,221443.0,46.6745,46.8933,46.3562,46.8734,221443.0
2023-09-28 11:00:00,47.13,47.27,47.01,47.06,202688.0,46.8734,47.0126,46.7541,46.8038,202688.0
2023-09-28 12:00:00,47.06,47.1,46.85,46.91,86533.0,46.8038,46.8436,46.5949,46.6546,86533.0
2023-09-28 13:00:00,46.9,46.92,46.62,46.64,108335.0,46.6446,46.6645,46.3662,46.3861,108335.0
2023-09-28 14:00:00,46.64,46.74,46.51,46.66,106160.0,46.3861,46.4855,46.2568,46.406,106160.0
2023-09-28 15:00:00,46.66,46.84,46.41,46.47,362278.0,46.406,46.585,46.1573,46.217,362278.0
2023-09-29 09:30:00,46.85,47.13,46.63,46.71,93610.0,46.5949,46.8734,46.3761,46.4557,93610.0
2023-09-29 10:00:00,46.7,46.71,46.45,46.49,87279.0,46.4457,46.4557,46.1971,46.2369,87279.0
2023-09-29 11:00:00,46.5,46.58,46.29,46.34,99760.0,46.2468,46.3264,46.038,46.0877,99760.0
2023-09-29 12:00:00,46.34,46.44,46.22,46.29,104663.0,46.0877,46.1872,45.9684,46.038,104663.0
2023-09-29 13:00:00,46.28,46.28,46.14,46.2,90584.0,46.028,46.028,45.8888,45.9485,90584.0
2023-09-29 14:00:00,46.2,46.26,46.05,46.26,205713.0,45.9485,46.0081,45.7993,46.0081,205713.0
2023-09-29 15:00:00,46.28,46.35,46.06,46.24,428077.0,46.028,46.0976,45.8092,45.9882,428077.0
2023-10-02 09:30:00,45.95,46.16,45.8,45.9,70924.0,45.6998,45.9087,45.5506,45.6501,70924.0
2023-10-02 10:00:00,45.87,46.02,45.79,45.98,132181.0,45.6203,45.7694,45.5407,45.7297,132181.0
2023-10-02 11:00:00,45.98,46.23,45.71,45.71,123667.0,45.7297,45.9783,45.4611,45.4611,123667.0
2023-10-02 12:00:00,45.71,45.72,45.36,45.4,105219.0,45.4611,45.4711,45.113,45.1528,105219.0
2023-10-02 13:00:00,45.4,45.61,45.33,45.52,69720.0,45.1528,45.3617,45.0832,45.2722,69720.0
2023-10-02 14:00:00,45.52,45.61,45.38,45.39,75804.0,45.2722,45.3617,45.1329,45.1429,75804.0
2023-10-02 15:00:00,45.39,45.45,45.3,45.42,438806.0,45.1429,45.2025,45.0534,45.1727,438806.0
2023-10-03 09:30:00,45.16,45.51,45.05,45.44,124373.0,44.9141,45.2622,44.8047,45.1926,124373.0
2023-10-03 10:00:00,45.41,45.59,45.27,45.49,283892.0,45.1628,45.3418,45.0235,45.2423,283892.0
2023-10-03 11:00:00,45.49,45.52,45.16,45.29,175649.0,45.2423,45.2722,44.9141,45.0434,175649.0
2023-10-03 12:00:00,45.29,45.69,45.29,45.64,150309.0,45.0434,45.4412,45.0434,45.3915,150309.0
2023-10-03 13:00:00,45.65,45.75,45.42,45.45,111182.0,45.4015,45.5009,45.1727,45.2025,111182.0
2023-10-03 14:00:00,45.45,45.57,45.32,45.53,90885.0,45.2025,45.3219,45.0733,45.2821,90885.0
2023-10-03 15:00:00,45.54,45.69,45.46,45.52,429514.0,45.2921,45.4412,45.2125,45.2722,429514.0
2023-10-04 09:30:00,45.31,45.63,45.29,45.56,105152.0,45.0633,45.3816,45.0434,45.3119,105152.0
2023-10-04 10:00:00,45.55,45.56,45.15,45.2,236824.0,45.302,45.3119,44.9042,44.9539,236824.0
2023-10-04 11:00:00,45.2,45.84,45.15,45.84,220167.0,44.9539,45.5904,44.9042,45.5904,220167.0
2023-10-04 12:00:00,45.84,45.98,45.74,45.8,129882.0,45.5904,45.7297,45.491,45.5506,129882.0
2023-10-04 13:00:00,45.79,45.81,45.55,45.55,108953.0,45.5407,45.5606,45.302,45.302,108953.0
2023-10-04 14:00:00,45.54,45.57,45.41,45.56,118116.0,45.2921,45.3219,45.1628,45.3119,118116.0
2023-10-04 15:00:00,45.57,45.89,45.53,45.71,739497.0,45.3219,45.6401,45.2821,45.4611,739497.0
2023-10-05 09:30:00,45.51,45.92,45.51,45.89,77572.0,45.2622,45.67,45.2622,45.6401,77572.0
2023-10-05 10:00:00,45.9,46.19,45.67,46.13,386125.0,45.6501,45.9385,45.4213,45.8788,386125.0
2023-10-05 11:00:00,46.14,46.14,45.86,45.99,130110.0,45.8888,45.8888,45.6103,45.7396,130110.0
2023-10-05 12:00:00,45.99,46.02,45.81,45.85,84450.0,45.7396,45.7694,45.5606,45.6004,84450.0
2023-10-05 13:00:00,45.84,45.96,45.72,45.83,107263.0,45.5904,45.7098,45.4711,45.5805,107263.0
2023-10-05 14:00:00,45.83,45.93,45.78,45.91,187959.0,45.5805,45.6799,45.5307,45.66,187959.0
2023-10-05 15:00:00,45.91,45.96,45.61,45.63,541955.0,45.66,45.7098,45.3617,45.3816,541955.0
2023-10-06 09:30:00,45.49,45.8,45.31,45.41,112309.0,45.2423,45.5506,45.0633,45.1628,112309.0
2023-10-06 10:00:00,45.42,45.66,45.2,45.52,131708.0,45.1727,45.4114,44.9539,45.2722,131708.0
2023-10-06 11:00:00,45.52,46.24,45.49,46.23,105951.0,45.2722,45.9882,45.2423,45.9783,105951.0
2023-10-06 12:00:00,46.24,46.27,46.04,46.19,101319.0,45.9882,46.0181,45.7893,45.9385,101319.0
2023-10-06 13:00:00,46.19,46.36,46.1,46.2,145558.0,45.9385,46.1076,45.849,45.9485,145558.0
2023-10-06 14:00:00,46.2,46.41,46.16,46.28,124992.0,45.9485,46.1573,45.9087,46.028,124992.0
2023-10-06 15:00:00,46.29,46.29,45.94,45.96,500299.0,46.038,46.038,45.6899,45.7098,500299.0
2023-10-09 09:30:00,46.54,46.61,45.89,45.94,138192.0,46.2866,46.3562,45.6401,45.6899,138192.0
2023-10-09 10:00:00,45.92,46.11,45.8,45.83,181778.0,45.67,45.859,45.5506,45.5805,181778.0
2023-10-09 11:00:00,45.8,46.06,45.75,45.93,145143.0,45.5506,45.8092,45.5009,45.6799,145143.0
2023-10-09 12:00:00,45.93,46.14,45.92,46.01,91001.0,45.6799,45.8888,45.67,45.7595,91001.0
2023-10-09 13:00:00,46.03,46.27,46.01,46.25,122351.0,45.7794,46.0181,45.7595,45.9982,122351.0
2023-10-09 14:00:00,46.26,46.42,46.24,46.39,118889.0,46.0081,46.1673,45.9882,46.1374,118889.0
2023-10-09 15:00:00,46.39,46.48,46.22,46.41,572331.0,46.1374,46.2269,45.9684,46.1573,572331.0
2023-10-10 09:30:00,46.86,46.86,46.57,46.72,88480.0,46.6049,46.6049,46.3164,46.4656,88480.0
2023-10-10 10:00:00,46.73,46.8,46.45,46.47,110557.0,46.4756,46.5452,46.1971,46.217,110557.0
2023-10-10 11:00:00,46.46,46.84,46.45,46.83,110417.0,46.207,46.585,46.1971,46.575,110417.0
2023-10-10 12:00:00,46.84,46.89,46.73,46.83,125311.0,46.585,46.6347,46.4756,46.575,125311.0
2023-10-10 13:00:00,46.83,46.83,46.58,46.62,155563.0,46.575,46.575,46.3264,46.3662,155563.0
2023-10-10 14:00:00,46.63,46.65,46.46,46.48,122321.0,46.3761,46.396,46.207,46.2269,122321.0
2023-10-10 15:00:00,46.48,46.59,46.38,46.45,392327.0,46.2269,46.3363,46.1275,46.1971,392327.0
2023-10-11 09:30:00,46.5,46.53,46.21,46.44,259258.0,46.2468,46.2767,45.9584,46.1872,259258.0
2023-10-11 10:00:00,46.48,46.51,46.23,46.3,115206.0,46.2269,46.2568,45.9783,46.0479,115206.0
2023-10-11 11:00:00,46.32,46.44,46.18,46.4,125405.0,46.0678,46.1872,45.9286,46.1474,125405.0
2023-10-11 12:00:00,46.41,46.43,46.23,46.3,67504.0,46.1573,46.1772,45.9783,46.0479,67504.0
2023-10-11 13:00:00,46.29,46.33,46.18,46.3,47161.0,46.038,46.0778,45.9286,46.0479,47161.0
2023-10-11 14:00:00,46.31,46.48,46.3,46.46,105504.0,46.0579,46.2269,46.0479,46.207,105504.0
2023-10-11 15:00:00,46.46,46.52,46.31,46.46,675684.0,46.207,46.2667,46.0579,46.207,675684.0
2023-10-12 09:30:00,46.47,46.53,45.7,45.79,87265.0,46.217,46.2767,45.4512,45.5407,87265.0
2023-10-12 10:00:00,45.78,45.9,45.69,45.75,124352.0,45.5307,45.6501,45.4412,45.5009,124352.0
2023-10-12 11:00:00,45.75,45.9,45.63,45.85,84209.0,45.5009,45.6501,45.3816,45.6004,84209.0
2023-10-12 12:00:00,45.85,46.01,45.81,45.82,139796.0,45.6004,45.7595,45.5606,45.5705,139796.0
2023-10-12 13:00:00,45.82,45.82,45.09,45.09,194853.0,45.5705,45.5705,44.8445,44.8445,194853.0
2023-10-12 14:00:00,45.09,45.43,45.01,45.4,104148.0,44.8445,45.1827,44.7649,45.1528,104148.0
2023-10-12 15:00:00,45.41,45.63,45.41,45.45,433939.0,45.1628,45.3816,45.1628,45.2025,433939.0
2023-10-13 09:30:00,45.36,45.84,44.81,44.9,277080.0,45.113,45.5904,44.566,44.6555,277080.0
2023-10-13 10:00:00,44.9,44.9,44.35,44.37,653600.0,44.6555,44.6555,44.1085,44.1284,653600.0
2023-10-13 11:00:00,44.38,44.53,44.19,44.32,302130.0,44.1384,44.2876,43.9494,44.0787,302130.0
2023-10-13 12:00:00,44.3,44.67,44.29,44.44,262745.0,44.0588,44.4268,44.0489,44.198,262745.0
2023-10-13 13:00:00,44.44,44.48,44.16,44.32,222034.0,44.198,44.2378,43.9196,44.0787,222034.0
2023-10-13 14:00:00,44.31,44.42,44.23,44.33,144095.0,44.0688,44.1782,43.9892,44.0886,144095.0
2023-10-13 15:00:00,44.33,44.41,44.18,44.39,600121.0,44.0886,44.1682,43.9395,44.1483,600121.0
2023-10-16 09:30:00,44.72,44.86,44.55,44.71,93471.0,44.4765,44.6158,44.3074,44.4666,93471.0
2023-10-16 10:00:00,44.69,45.11,44.65,45.04,141446.0,44.4467,44.8644,44.4069,44.7948,141446.0
2023-10-16 11:00:00,45.04,45.09,44.81,44.87,104711.0,44.7948,44.8445,44.566,44.6257,104711.0
2023-10-16 12:00:00,44.86,44.92,44.82,44.91,122178.0,44.6158,44.6754,44.576,44.6655,122178.0
2023-10-16 13:00:00,44.91,44.97,44.68,44.82,163083.0,44.6655,44.7252,44.4367,44.576,163083.0
2023-10-16 14:00:00,44.81,44.82,44.66,44.72,107940.0,44.566,44.576,44.4168,44.4765,107940.0
2023-10-16 15:00:00,44.73,44.78,44.58,44.59,350029.0,44.4865,44.5362,44.3373,44.3472,350029.0
2023-10-17 09:30:00,44.41,45.03,44.34,44.87,66899.0,44.1682,44.7848,44.0986,44.6257,66899.0
2023-10-17 10:00:00,44.86,45.16,44.81,44.98,108928.0,44.6158,44.9141,44.566,44.7351,108928.0
2023-10-17 11:00:00,44.97,45.3,44.87,45.26,127091.0,44.7252,45.0534,44.6257,45.0136,127091.0
2023-10-17 12:00:00,45.26,45.36,45.14,45.14,279376.0,45.0136,45.113,44.8942,44.8942,279376.0
2023-10-17 13:00:00,45.13,45.21,45.03,45.11,139634.0,44.8843,44.9639,44.7848,44.8644,139634.0
2023-10-17 14:00:00,45.1,45.29,45.09,45.17,116792.0,44.8544,45.0434,44.8445,44.9241,116792.0
2023-10-17 15:00:00,45.17,45.26,45.11,45.24,375556.0,44.9241,45.0136,44.8644,44.9937,375556.0
2023-10-18 09:30:00,45.1,45.11,44.59,44.71,85398.0,44.8544,44.8644,44.3472,44.4666,85398.0
2023-10-18 10:00:00,44.7,45.03,44.59,44.97,131033.0,44.4566,44.7848,44.3472,44.7252,131033.0
2023-10-18 11:00:00,44.98,45.12,44.85,44.9,118896.0,44.7351,44.8743,44.6058,44.6555,118896.0
2023-10-18 12:00:00,44.9,44.95,44.69,44.73,152899.0,44.6555,44.7053,44.4467,44.4865,152899.0
2023-10-18 13:00:00,44.73,45.04,44.68,44.81,123548.0,44.4865,44.7948,44.4367,44.566,123548.0
2023-10-18 14:00:00,44.82,44.96,44.66,44.68,80749.0,44.576,44.7152,44.4168,44.4367,80749.0
2023-10-18 15:00:00,44.67,44.68,44.3,44.36,419023.0,44.4268,44.4367,44.0588,44.1185,419023.0
2023-10-19 09:30:00,44.24,44.46,44.04,44.44,101862.0,43.9991,44.2179,43.8002,44.198,101862.0
2023-10-19 10:00:00,44.45,44.54,44.04,44.09,85752.0,44.208,44.2975,43.8002,43.8499,85752.0
2023-10-19 11:00:00,44.08,44.44,44.08,44.34,83818.0,43.84,44.198,43.84,44.0986,83818.0
2023-10-19 12:00:00,44.33,44.64,44.13,44.45,131700.0,44.0886,44.397,43.8897,44.208,131700.0
2023-10-19 13:00:00,44.5,44.57,44.09,44.17,73910.0,44.2577,44.3273,43.8499,43.9295,73910.0
2023-10-19 14:00:00,44.16,44.2,43.76,43.85,85282.0,43.9196,43.9593,43.5217,43.6113,85282.0
2023-10-19 15:00:00,43.84,43.89,43.58,43.69,380920.0,43.6013,43.651,43.3427,43.4521,380920.0
2023-10-20 09:30:00,43.78,43.87,43.43,43.45,147022.0,43.5416,43.6311,43.1935,43.2134,147022.0
2023-10-20 10:00:00,43.44,43.61,43.28,43.41,280966.0,43.2035,43.3726,43.0444,43.1737,280966.0
2023-10-20 11:00:00,43.41,43.51,43.25,43.39,182344.0,43.1737,43.2731,43.0145,43.1538,182344.0
2023-10-20 12:00:00,43.39,43.63,43.34,43.62,125137.0,43.1538,43.3925,43.104,43.3825,125137.0
2023-10-20 13:00:00,43.61,43.64,43.41,43.62,109061.0,43.3726,43.4024,43.1737,43.3825,109061.0
2023-10-20 14:00:00,43.62,43.66,43.4,43.42,109695.0,43.3825,43.4223,43.1637,43.1836,109695.0
2023-10-20 15:00:00,43.42,43.49,43.33,43.44,705287.0,43.1836,43.2532,43.0941,43.2035,705287.0
2023-10-23 09:30:00,43.36,43.56,43.27,43.56,84216.0,43.1239,43.3228,43.0344,43.3228,84216.0
2023-10-23 10:00:00,43.54,43.78,43.51,43.64,153082.0,43.3029,43.5416,43.2731,43.4024,153082.0
2023-10-23 11:00:00,43.63,43.81,43.59,43.76,83444.0,43.3925,43.5715,43.3527,43.5217,83444.0
2023-10-23 12:00:00,43.75,43.9,43.59,43.9,72847.0,43.5118,43.661,43.3527,43.661,72847.0
2023-10-23 13:00:00,43.93,43.93,43.7,43.76,104344.0,43.6908,43.6908,43.4621,43.5217,104344.0
2023-10-23 14:00:00,43.75,43.83,43.63,43.77,117070.0,43.5118,43.5914,43.3925,43.5317,117070.0
2023-10-23 15:00:00,43.77,43.82,43.5,43.55,391224.0,43.5317,43.5814,43.2632,43.3129,391224.0
2023-10-24 09:30:00,44.1,44.1,43.3,43.55,267634.0,43.8599,43.8599,43.0642,43.3129,267634.0
2023-10-24 10:00:00,43.5,43.99,43.38,43.95,284958.0,43.2632,43.7505,43.1438,43.7107,284958.0
2023-10-24 11:00:00,43.96,43.99,43.36,43.49,242080.0,43.7207,43.7505,43.1239,43.2532,242080.0
2023-10-24 12:00:00,43.49,43.6,43.31,43.36,178940.0,43.2532,43.3626,43.0742,43.1239,178940.0
2023-10-24 13:00:00,43.35,43.39,43.21,43.25,130312.0,43.114,43.1538,42.9747,43.0145,130312.0
2023-10-24 14:00:00,43.25,43.63,43.22,43.59,230210.0,43.0145,43.3925,42.9847,43.3527,230210.0
2023-10-24 15:00:00,43.58,43.67,43.46,43.49,679073.0,43.3427,43.4322,43.2234,43.2532,679073.0
2023-10-25 09:30:00,43.65,43.82,43.43,43.66,182489.0,43.4123,43.5814,43.1935,43.4223,182489.0
2023-10-25 10:00:00,43.66,43.67,43.38,43.66,223498.0,43.4223,43.4322,43.1438,43.4223,223498.0
2023-10-25 11:00:00,43.7,43.86,43.56,43.7,124076.0,43.4621,43.6212,43.3228,43.4621,124076.0
2023-10-25 12:00:00,43.7,43.8,43.59,43.67,163195.0,43.4621,43.5615,43.3527,43.4322,163195.0
2023-10-25 13:00:00,43.66,43.69,43.41,43.48,213703.0,43.4223,43.4521,43.1737,43.2433,213703.0
2023-10-25 14:00:00,43.48,43.5,43.29,43.34,128792.0,43.2433,43.2632,43.0543,43.104,128792.0
2023-10-25 15:00:00,43.34,43.35,43.17,43.23,517461.0,43.104,43.114,42.935,42.9946,517461.0
2023-10-26 09:30:00,43.35,43.83,43.35,43.67,94139.0,43.114,43.5914,43.114,43.4322,94139.0
2023-10-26 10:00:00,43.66,44.11,43.53,44.1,235791.0,43.4223,43.8698,43.293,43.8599,235791.0
2023-10-26 11:00:00,44.11,44.16,43.86,43.89,198320.0,43.8698,43.9196,43.6212,43.651,198320.0
2023-10-26 12:00:00,43.89,43.9,43.71,43.72,148354.0,43.651,43.661,43.472,43.482,148354.0
2023-10-26 13:00:00,43.72,43.77,43.56,43.71,148713.0,43.482,43.5317,43.3228,43.472,148713.0
2023-10-26 14:00:00,43.72,43.92,43.71,43.89,178964.0,43.482,43.6809,43.472,43.651,178964.0
2023-10-26 15:00:00,43.89,43.94,43.45,43.48,552706.0,43.651,43.7008,43.2134,43.2433,552706.0
2023-10-27 09:30:00,43.41,43.56,43.15,43.28,58852.0,43.1737,43.3228,42.9151,43.0444,58852.0
2023-10-27 10:00:00,43.27,43.47,43.02,43.45,118756.0,43.0344,43.2333,42.7858,43.2134,118756.0
2023-10-27 11:00:00,43.45,43.52,43.25,43.32,69603.0,43.2134,43.2831,43.0145,43.0841,69603.0
2023-10-27 12:00:00,43.31,43.43,43.27,43.29,65849.0,43.0742,43.1935,43.0344,43.0543,65849.0
2023-10-27 13:00:00,43.3,43.36,43.13,43.18,60172.0,43.0642,43.1239,42.8952,42.9449,60172.0
2023-10-27 14:00:00,43.19,43.19,42.94,42.98,104740.0,42.9548,42.9548,42.7062,42.746,104740.0
2023-10-27 15:00:00,42.99,43.14,42.93,43.09,317243.0,42.7559,42.9051,42.6963,42.8554,317243.0
2023-10-30 09:30:00,43.5,43.68,43.24,43.35,64788.0,43.2632,43.4422,43.0046,43.114,64788.0
2023-10-30 10:00:00,43.33,43.5,43.19,43.24,176645.0,43.0941,43.2632,42.9548,43.0046,176645.0
2023-10-30 11:00:00,43.25,43.46,43.25,43.45,88005.0,43.0145,43.2234,43.0145,43.2134,88005.0
2023-10-30 12:00:00,43.44,43.54,43.24,43.33,133634.0,43.2035,43.3029,43.0046,43.0941,133634.0
2023-10-30 13:00:00,43.34,43.59,43.3,43.55,220262.0,43.104,43.3527,43.0642,43.3129,220262.0
2023-10-30 14:00:00,43.55,43.67,43.44,43.58,152739.0,43.3129,43.4322,43.2035,43.3427,152739.0
2023-10-30 15:00:00,43.58,43.67,43.46,43.6,477331.0,43.3427,43.4322,43.2234,43.3626,477331.0
2023-10-31 09:30:00,43.5,44.0,43.5,43.96,146999.0,43.2632,43.7604,43.2632,43.7207,146999.0
2023-10-31 10:00:00,43.95,44.14,43.69,43.85,310063.0,43.7107,43.8997,43.4521,43.6113,310063.0
2023-10-31 11:00:00,43.86,43.98,43.69,43.98,205147.0,43.6212,43.7405,43.4521,43.7405,205147.0
2023-10-31 12:00:00,43.99,44.01,43.81,43.99,81674.0,43.7505,43.7704,43.5715,43.7505,81674.0
2023-10-31 13:00:00,44.0,44.07,43.96,44.05,138429.0,43.7604,43.8301,43.7207,43.8102,138429.0
2023-10-31 14:00:00,44.06,44.07,43.93,44.02,137777.0,43.8201,43.8301,43.6908,43.7803,137777.0
2023-10-31 15:00:00,44.02,44.15,44.02,44.1,417805.0,43.7803,43.9096,43.7803,43.8599,417805.0
2023-11-01 09:30:00,44.31,44.45,43.95,44.41,82322.0,44.0688,44.208,43.7107,44.1682,82322.0
2023-11-01 10:00:00,44.42,44.54,44.26,44.38,195389.0,44.1782,44.2975,44.019,44.1384,195389.0
2023-11-01 11:00:00,44.38,44.45,44.17,44.24,140941.0,44.1384,44.208,43.9295,43.9991,140941.0
2023-11-01 12:00:00,44.24,44.25,43.99,44.09,236071.0,43.9991,44.0091,43.7505,43.8499,236071.0
2023-11-01 13:00:00,44.08,44.22,44.05,44.21,162273.0,43.84,43.9792,43.8102,43.9693,162273.0
2023-11-01 14:00:00,44.21,44.48,44.13,44.47,297685.0,43.9693,44.2378,43.8897,44.2279,297685.0
2023-11-01 15:00:00,44.47,44.78,44.43,44.73,812750.0,44.2279,44.5362,44.1881,44.4865,812750.0
2023-11-02 09:30:00,48.11,49.87,47.72,48.33,394365.0,47.8481,49.5985,47.4602,48.0669,394365.0
2023-11-02 10:00:00,48.32,48.92,48.07,48.38,284305.0,48.0569,48.6537,47.8083,48.1166,284305.0
2023-11-02 11:00:00,48.37,48.4,48.03,48.07,237798.0,48.1066,48.1365,47.7685,47.8083,237798.0
2023-11-02 12:00:00,48.07,48.25,48.07,48.18,138461.0,47.8083,47.9873,47.8083,47.9177,138461.0
2023-11-02 13:00:00,48.19,48.28,48.14,48.25,225679.0,47.9276,48.0171,47.8779,47.9873,225679.0
2023-11-02 14:00:00,48.25,48.39,48.0,48.34,211334.0,47.9873,48.1265,47.7387,48.0768,211334.0
2023-11-02 15:00:00,48.34,48.36,48.08,48.25,704991.0,48.0768,48.0967,47.8182,47.9873,704991.0
2023-11-03 09:30:00,48.78,48.78,48.21,48.37,180119.0,48.5144,48.5144,47.9475,48.1066,180119.0
2023-11-03 10:00:00,48.4,48.48,48.1,48.29,165703.0,48.1365,48.216,47.8381,48.0271,165703.0
2023-11-03 11:00:00,48.31,48.4,48.11,48.26,157302.0,48.047,48.1365,47.8481,47.9972,157302.0
2023-11-03 12:00:00,48.26,48.32,48.08,48.14,177653.0,47.9972,48.0569,47.8182,47.8779,177653.0
2023-11-03 13:00:00,48.14,48.31,48.1,48.28,138365.0,47.8779,48.047,47.8381,48.0171,138365.0
2023-11-03 14:00:00,48.27,48.41,48.2,48.38,177589.0,48.0072,48.1464,47.9376,48.1166,177589.0
2023-11-03 15:00:00,48.38,48.41,47.94,47.97,760665.0,48.1166,48.1464,47.679,47.7088,760665.0
2023-11-06 09:30:00,48.19,48.44,47.9,48.25,165886.0,47.9276,48.1763,47.6392,47.9873,165886.0
2023-11-06 10:00:00,48.25,48.64,48.22,48.62,157471.0,47.9873,48.3752,47.9575,48.3553,157471.0
2023-11-06 11:00:00,48.62,48.7,48.51,48.59,140145.0,48.3553,48.4348,48.2459,48.3254,140145.0
2023-11-06 12:00:00,48.6,48.66,48.45,48.5,87010.0,48.3354,48.3951,48.1862,48.2359,87010.0
2023-11-06 13:00:00,48.51,48.62,48.39,48.62,114611.0,48.2459,48.3553,48.1265,48.3553,114611.0
2023-11-06 14:00:00,48.62,48.71,48.53,48.66,151049.0,48.3553,48.4448,48.2658,48.3951,151049.0
2023-11-06 15:00:00,48.68,48.81,48.62,48.72,522076.0,48.415,48.5442,48.3553,48.4547,522076.0
2023-11-07 09:30:00,48.38,48.54,48.07,48.41,121444.0,48.1166,48.2757,47.8083,48.1464,121444.0
2023-11-07 10:00:00,48.41,48.54,48.19,48.33,136936.0,48.1464,48.2757,47.9276,48.0669,136936.0
2023-11-07 11:00:00,48.32,48.32,48.04,48.22,102762.0,48.0569,48.0569,47.7784,47.9575,102762.0
2023-11-07 12:00:00,48.21,48.35,48.18,48.3,84623.0,47.9475,48.0868,47.9177,48.037,84623.0
2023-11-07 13:00:00,48.3,48.45,48.29,48.37,55663.0,48.037,48.1862,48.0271,48.1066,55663.0
2023-11-07 14:00:00,48.36,48.4,48.24,48.3,65739.0,48.0967,48.1365,47.9774,48.037,65739.0
2023-11-07 15:00:00,48.3,48.38,48.18,48.25,396021.0,48.037,48.1166,47.9177,47.9873,396021.0
2023-11-08 09:30:00,48.58,48.79,48.37,48.43,146618.0,48.3155,48.5244,48.1066,48.1663,146618.0
2023-11-08 10:00:00,48.44,48.5,48.08,48.11,131535.0,48.1763,48.2359,47.8182,47.8481,131535.0
2023-11-08 11:00:00,48.11,48.15,47.88,48.04,241840.0,47.8481,47.8878,47.6193,47.7784,241840.0
2023-11-08 12:00:00,48.05,48.22,47.97,48.22,90627.0,47.7884,47.9575,47.7088,47.9575,90627.0
2023-11-08 13:00:00,48.23,48.37,48.17,48.36,134594.0,47.9674,48.1066,47.9077,48.0967,134594.0
2023-11-08 14:00:00,48.36,48.45,48.35,48.39,121659.0,48.0967,48.1862,48.0868,48.1265,121659.0
2023-11-08 15:00:00,48.39,48.45,48.29,48.34,473938.0,48.1265,48.1862,48.0271,48.0768,473938.0
2023-11-09 09:30:00,48.57,49.13,48.51,49.11,103696.0,48.3551,48.9126,48.2954,48.8927,103696.0
2023-11-09 10:00:00,49.13,49.23,48.88,48.96,109243.0,48.9126,49.0122,48.6637,48.7434,109243.0
2023-11-09 11:00:00,48.96,49.09,48.89,48.93,175871.0,48.7434,48.8728,48.6737,48.7135,175871.0
2023-11-09 12:00:00,48.93,49.14,48.9,49.09,502165.0,48.7135,48.9226,48.6836,48.8728,502165.0
2023-11-09 13:00:00,49.08,49.08,48.81,48.83,787237.0,48.8628,48.8628,48.594,48.6139,787237.0
2023-11-09 14:00:00,48.83,48.83,48.44,48.48,705488.0,48.6139,48.6139,48.2257,48.2655,705488.0
2023-11-09 15:00:00,48.47,48.88,48.39,48.75,554301.0,48.2555,48.6637,48.1759,48.5343,554301.0
2023-11-10 09:30:00,49.09,49.18,48.82,48.89,70034.0,48.8728,48.9624,48.604,48.6737,70034.0
2023-11-10 10:00:00,48.87,49.06,48.82,48.96,451704.0,48.6538,48.8429,48.604,48.7434,451704.0
2023-11-10 11:00:00,49.0,49.23,49.0,49.15,132461.0,48.7832,49.0122,48.7832,48.9325,132461.0
2023-11-10 12:00:00,49.17,49.42,49.16,49.35,55265.0,48.9524,49.2013,48.9425,49.1316,55265.0
2023-11-10 13:00:00,49.37,49.4,49.21,49.36,131487.0,49.1516,49.1814,48.9923,49.1416,131487.0
2023-11-10 14:00:00,49.36,49.45,49.36,49.44,71771.0,49.1416,49.2312,49.1416,49.2212,71771.0
2023-11-10 15:00:00,49.45,49.66,49.44,49.55,369786.0,49.2312,49.4403,49.2212,49.3308,369786.0
2023-11-13 09:30:00,49.6,49.84,49.36,49.49,134041.0,49.3805,49.6195,49.1416,49.271,134041.0
2023-11-13 10:00:00,49.49,49.82,49.36,49.78,135721.0,49.271,49.5996,49.1416,49.5597,135721.0
2023-11-13 11:00:00,49.79,50.03,49.78,49.93,480775.0,49.5697,49.8086,49.5597,49.7091,480775.0
2023-11-13 12:00:00,49.94,50.15,49.89,50.0,676252.0,49.719,49.9281,49.6692,49.7788,676252.0
2023-11-13 13:00:00,50.0,50.41,49.96,50.4,356476.0,49.7788,50.1869,49.7389,50.177,356476.0
2023-11-13 14:00:00,50.4,50.58,50.36,50.4,664248.0,50.177,50.3562,50.1372,50.177,664248.0
2023-11-13 15:00:00,50.4,50.5,50.27,50.34,927838.0,50.177,50.2766,50.0476,50.1173,927838.0
2023-11-14 09:30:00,50.85,50.93,50.58,50.65,363216.0,50.625,50.7046,50.3562,50.4259,363216.0
2023-11-14 10:00:00,50.64,51.28,50.57,51.07,157834.0,50.4159,51.0531,50.3462,50.844,157834.0
2023-11-14 11:00:00,51.11,51.16,50.95,51.16,184949.0,50.8839,50.9336,50.7246,50.9336,184949.0
2023-11-14 12:00:00,51.16,51.4,51.03,51.38,305345.0,50.9336,51.1726,50.8042,51.1527,305345.0
2023-11-14 13:00:00,51.39,51.57,51.31,51.36,296623.0,51.1626,51.3418,51.083,51.1327,296623.0
2023-11-14 14:00:00,51.37,51.5,51.25,51.47,378028.0,51.1427,51.2721,51.0232,51.2423,378028.0
2023-11-14 15:00:00,51.48,51.54,51.4,51.52,613262.0,51.2522,51.3119,51.1726,51.292,613262.0
2023-11-15 09:30:00,51.62,51.73,51.45,51.55,136161.0,51.3916,51.5011,51.2223,51.3219,136161.0
2023-11-15 10:00:00,51.55,52.02,51.54,51.98,257106.0,51.3219,51.7898,51.3119,51.75,257106.0
2023-11-15 11:00:00,51.98,52.07,51.73,51.91,317756.0,51.75,51.8396,51.5011,51.6803,317756.0
2023-11-15 12:00:00,51.93,51.98,51.84,51.86,148650.0,51.7002,51.75,51.6106,51.6305,148650.0
2023-11-15 13:00:00,51.86,52.0,51.8,51.89,211553.0,51.6305,51.7699,51.5708,51.6604,211553.0
2023-11-15 14:00:00,51.89,51.93,51.81,51.86,222257.0,51.6604,51.7002,51.5808,51.6305,222257.0
2023-11-15 15:00:00,51.86,51.98,51.54,51.55,921254.0,51.6305,51.75,51.3119,51.3219,921254.0
2023-11-16 09:30:00,51.55,51.94,51.52,51.87,75316.0,51.3219,51.7102,51.292,51.6405,75316.0
2023-11-16 10:00:00,51.85,51.89,51.53,51.58,101609.0,51.6206,51.6604,51.302,51.3518,101609.0
2023-11-16 11:00:00,51.58,51.68,51.35,51.37,127953.0,51.3518,51.4513,51.1228,51.1427,127953.0
2023-11-16 12:00:00,51.37,51.67,51.36,51.57,84366.0,51.1427,51.4414,51.1327,51.3418,84366.0
2023-11-16 13:00:00,51.56,51.6,51.44,51.48,141438.0,51.3319,51.3717,51.2124,51.2522,141438.0
2023-11-16 14:00:00,51.48,51.55,51.28,51.47,122662.0,51.2522,51.3219,51.0531,51.2423,122662.0
2023-11-16 15:00:00,51.47,51.53,51.26,51.53,618598.0,51.2423,51.302,51.0332,51.302,618598.0
2023-11-17 09:30:00,51.71,52.13,51.58,52.02,138196.0,51.4812,51.8993,51.3518,51.7898,138196.0
2023-11-17 10:00:00,52.02,52.03,51.81,51.83,114692.0,51.7898,51.7998,51.5808,51.6007,114692.0
2023-11-17 11:00:00,51.84,51.84,51.7,51.71,119891.0,51.6106,51.6106,51.4712,51.4812,119891.0
2023-11-17 12:00:00,51.72,51.75,51.56,51.57,124694.0,51.4912,51.521,51.3319,51.3418,124694.0
2023-11-17 13:00:00,51.57,51.62,51.5,51.58,84096.0,51.3418,51.3916,51.2721,51.3518,84096.0
2023-11-17 14:00:00,51.58,51.59,51.38,51.5,240943.0,51.3518,51.3617,51.1527,51.2721,240943.0
2023-11-17 15:00:00,51.5,51.57,51.39,51.48,478064.0,51.2721,51.3418,51.1626,51.2522,478064.0
2023-11-20 09:30:00,51.56,51.59,51.22,51.39,113962.0,51.3319,51.3617,50.9934,51.1626,113962.0
2023-11-20 10:00:00,51.38,51.61,51.38,51.46,305535.0,51.1527,51.3816,51.1527,51.2323,305535.0
2023-11-20 11:00:00,51.46,51.51,51.33,51.42,253909.0,51.2323,51.2821,51.1029,51.1925,253909.0
2023-11-20 12:00:00,51.41,51.66,51.41,51.55,112491.0,51.1825,51.4314,51.1825,51.3219,112491.0
2023-11-20 13:00:00,51.55,51.63,51.4,51.46,158762.0,51.3219,51.4016,51.1726,51.2323,158762.0
2023-11-20 14:00:00,51.45,51.53,51.31,51.53,286187.0,51.2223,51.302,51.083,51.302,286187.0
2023-11-20 15:00:00,51.53,51.64,51.45,51.47,464550.0,51.302,51.4115,51.2223,51.2423,464550.0
2023-11-21 09:30:00,51.39,51.67,51.29,51.67,61827.0,51.1626,51.4414,51.0631,51.4414,61827.0
2023-11-21 10:00:00,51.66,51.89,51.6,51.86,79574.0,51.4314,51.6604,51.3717,51.6305,79574.0
2023-11-21 11:00:00,51.87,51.92,51.74,51.86,116947.0,51.6405,51.6903,51.5111,51.6305,116947.0
2023-11-21 12:00:00,51.86,52.12,51.84,52.09,118182.0,51.6305,51.8894,51.6106,51.8595,118182.0
2023-11-21 13:00:00,52.08,52.09,51.95,52.03,94718.0,51.8496,51.8595,51.7201,51.7998,94718.0
2023-11-21 14:00:00,52.02,52.04,51.9,52.01,78506.0,51.7898,51.8097,51.6704,51.7799,78506.0
2023-11-21 15:00:00,52.01,52.09,51.94,52.01,318360.0,51.7799,51.8595,51.7102,51.7799,318360.0
2023-11-22 09:30:00,51.96,52.17,51.79,52.02,69107.0,51.7301,51.9392,51.5608,51.7898,69107.0
2023-11-22 10:00:00,52.02,52.16,51.76,52.08,188790.0,51.7898,51.9292,51.531,51.8496,188790.0
2023-11-22 11:00:00,52.09,52.37,52.06,52.37,78081.0,51.8595,52.1383,51.8296,52.1383,78081.0
2023-11-22 12:00:00,52.37,52.41,52.07,52.19,91360.0,52.1383,52.1781,51.8396,51.9591,91360.0
2023-11-22 13:00:00,52.18,52.32,52.11,52.11,151203.0,51.9491,52.0885,51.8794,51.8794,151203.0
2023-11-22 14:00:00,52.1,52.17,51.94,52.14,156369.0,51.8695,51.9392,51.7102,51.9093,156369.0
2023-11-22 15:00:00,52.13,52.3,52.1,52.27,264730.0,51.8993,52.0686,51.8695,52.0387,264730.0
2023-11-24 09:30:00,52.39,52.53,52.29,52.38,67912.0,52.1582,52.2976,52.0586,52.1482,67912.0
2023-11-24 10:00:00,52.39,52.55,52.39,52.46,77958.0,52.1582,52.3175,52.1582,52.2279,77958.0
2023-11-24 11:00:00,52.46,52.46,52.21,52.23,40587.0,52.2279,52.2279,51.979,51.9989,40587.0
2023-11-24 12:00:00,52.22,52.32,52.16,52.25,165554.0,51.9889,52.0885,51.9292,52.0188,165554.0
2023-11-27 09:30:00,52.03,52.3,52.0,52.25,196143.0,51.7998,52.0686,51.7699,52.0188,196143.0
2023-11-27 10:00:00,52.25,52.52,52.21,52.43,141063.0,52.0188,52.2876,51.979,52.198,141063.0
2023-11-27 11:00:00,52.43,52.44,52.22,52.23,199035.0,52.198,52.208,51.9889,51.9989,199035.0
2023-11-27 12:00:00,52.22,52.29,52.14,52.27,178869.0,51.9889,52.0586,51.9093,52.0387,178869.0
2023-11-27 13:00:00,52.26,52.43,52.23,52.4,93816.0,52.0288,52.198,51.9989,52.1681,93816.0
2023-11-27 14:00:00,52.41,52.54,52.4,52.49,114871.0,52.1781,52.3075,52.1681,52.2577,114871.0
2023-11-27 15:00:00,52.5,52.71,52.48,52.61,397463.0,52.2677,52.4768,52.2478,52.3772,397463.0
2023-11-28 09:30:00,52.76,52.95,52.58,52.77,128895.0,52.5266,52.7157,52.3473,52.5365,128895.0
2023-11-28 10:00:00,52.77,52.85,52.58,52.84,166445.0,52.5365,52.6162,52.3473,52.6062,166445.0
2023-11-28 11:00:00,52.84,52.96,52.78,52.8,86443.0,52.6062,52.7257,52.5465,52.5664,86443.0
2023-11-28 12:00:00,52.79,52.8,52.45,52.45,63588.0,52.5564,52.5664,52.2179,52.2179,63588.0
2023-11-28 13:00:00,52.44,52.44,52.28,52.28,81224.0,52.208,52.208,52.0487,52.0487,81224.0
2023-11-28 14:00:00,52.29,52.29,52.07,52.21,193681.0,52.0586,52.0586,51.8396,51.979,193681.0
2023-11-28 15:00:00,52.21,52.22,51.95,51.95,396497.0,51.979,51.9889,51.7201,51.7201,396497.0
2023-11-29 09:30:00,52.23,52.36,52.09,52.15,70226.0,51.9989,52.1283,51.8595,51.9192,70226.0
2023-11-29 10:00:00,52.16,52.17,51.79,52.03,138310.0,51.9292,51.9392,51.5608,51.7998,138310.0
2023-11-29 11:00:00,52.02,52.04,51.72,51.97,93452.0,51.7898,51.8097,51.4912,51.74,93452.0
2023-11-29 12:00:00,51.95,51.99,51.79,51.83,66085.0,51.7201,51.76,51.5608,51.6007,66085.0
2023-11-29 13:00:00,51.82,51.9,51.79,51.88,72804.0,51.5907,51.6704,51.5608,51.6504,72804.0
2023-11-29 14:00:00,51.88,51.92,51.63,51.72,119167.0,51.6504,51.6903,51.4016,51.4912,119167.0
2023-11-29 15:00:00,51.73,51.76,51.47,51.6,466852.0,51.5011,51.531,51.2423,51.3717,466852.0
2023-11-30 09:30:00,51.84,52.27,51.79,52.24,127845.0,51.6106,52.0387,51.5608,52.0089,127845.0
2023-11-30 10:00:00,52.25,52.27,51.98,52.25,164550.0,52.0188,52.0387,51.75,52.0188,164550.0
2023-11-30 11:00:00,52.25,52.37,51.97,52.11,141414.0,52.0188,52.1383,51.74,51.8794,141414.0
2023-11-30 12:00:00,52.11,52.21,52.07,52.16,62144.0,51.8794,51.979,51.8396,51.9292,62144.0
2023-11-30 13:00:00,52.18,52.31,52.16,52.31,73841.0,51.9491,52.0785,51.9292,52.0785,73841.0
2023-11-30 14:00:00,52.32,52.4,52.28,52.4,153673.0,52.0885,52.1681,52.0487,52.1681,153673.0
2023-11-30 15:00:00,52.4,52.67,52.36,52.59,551500.0,52.1681,52.4369,52.1283,52.3573,551500.0
2023-12-01 09:30:00,52.62,53.19,52.62,53.04,85570.0,52.3872,52.9546,52.3872,52.8053,85570.0
2023-12-01 10:00:00,53.04,53.07,52.8,52.92,100971.0,52.8053,52.8352,52.5664,52.6858,100971.0
2023-12-01 11:00:00,52.87,53.07,52.8,52.96,86766.0,52.6361,52.8352,52.5664,52.7257,86766.0
2023-12-01 12:00:00,52.95,53.11,52.86,53.1,157929.0,52.7157,52.875,52.6261,52.865,157929.0
2023-12-01 13:00:00,53.13,53.2,53.06,53.17,71782.0,52.8949,52.9646,52.8252,52.9347,71782.0
2023-12-01 14:00:00,53.18,53.23,53.08,53.22,104005.0,52.9447,52.9945,52.8451,52.9845,104005.0
2023-12-01 15:00:00,53.23,53.24,52.8,52.89,595716.0,52.9945,53.0044,52.5664,52.656,595716.0
2023-12-04 09:30:00,52.64,52.8,52.38,52.5,116111.0,52.4071,52.5664,52.1482,52.2677,116111.0
2023-12-04 10:00:00,52.5,52.5,52.15,52.2,189251.0,52.2677,52.2677,51.9192,51.969,189251.0
2023-12-04 11:00:00,52.19,52.36,52.1,52.34,132396.0,51.9591,52.1283,51.8695,52.1084,132396.0
2023-12-04 12:00:00,52.33,52.79,52.31,52.78,435760.0,52.0985,52.5564,52.0785,52.5465,435760.0
2023-12-04 13:00:00,52.78,52.79,52.57,52.61,158999.0,52.5465,52.5564,52.3374,52.3772,158999.0
2023-12-04 14:00:00,52.62,52.81,52.62,52.74,136567.0,52.3872,52.5763,52.3872,52.5066,136567.0
2023-12-04 15:00:00,52.75,52.94,52.65,52.92,471485.0,52.5166,52.7058,52.417,52.6858,471485.0
2023-12-05 09:30:00,52.75,52.84,52.53,52.7,70390.0,52.5166,52.6062,52.2976,52.4668,70390.0
2023-12-05 10:00:00,52.71,52.81,52.38,52.71,84207.0,52.4768,52.5763,52.1482,52.4768,84207.0
2023-12-05 11:00:00,52.72,52.74,52.43,52.5,139036.0,52.4867,52.5066,52.198,52.2677,139036.0
2023-12-05 12:00:00,52.52,52.58,52.32,52.49,83699.0,52.2876,52.3473,52.0885,52.2577,83699.0
2023-12-05 13:00:00,52.5,52.55,52.38,52.4,75565.0,52.2677,52.3175,52.1482,52.1681,75565.0
2023-12-05 14:00:00,52.4,52.45,52.29,52.3,155260.0,52.1681,52.2179,52.0586,52.0686,155260.0
2023-12-05 15:00:00,52.3,52.31,52.06,52.19,628337.0,52.0686,52.0785,51.8296,51.9591,628337.0
2023-12-06 09:30:00,52.45,52.89,52.45,52.77,100042.0,52.2179,52.656,52.2179,52.5365,100042.0
2023-12-06 10:00:00,52.79,52.83,52.36,52.4,143402.0,52.5564,52.5962,52.1283,52.1681,143402.0
2023-12-06 11:00:00,52.43,52.45,52.29,52.44,83251.0,52.198,52.2179,52.0586,52.208,83251.0
2023-12-06 12:00:00,52.45,52.45,52.31,52.33,62575.0,52.2179,52.2179,52.0785,52.0985,62575.0
2023-12-06 13:00:00,52.34,52.46,52.29,52.4,67753.0,52.1084,52.2279,52.0586,52.1681,67753.0
2023-12-06 14:00:00,52.4,52.46,52.34,52.4,81809.0,52.1681,52.2279,52.1084,52.1681,81809.0
2023-12-06 15:00:00,52.4,52.42,52.22,52.31,265301.0,52.1681,52.1881,51.9889,52.0785,265301.0
2023-12-07 09:30:00,52.26,52.56,52.26,52.47,59911.0,52.0288,52.3274,52.0288,52.2378,59911.0
2023-12-07 10:00:00,52.49,52.6,52.29,52.41,113222.0,52.2577,52.3673,52.0586,52.1781,113222.0
2023-12-07 11:00:00,52.43,52.55,52.35,52.54,229049.0,52.198,52.3175,52.1184,52.3075,229049.0
2023-12-07 12:00:00,52.53,52.59,52.42,52.56,81510.0,52.2976,52.3573,52.1881,52.3274,81510.0
2023-12-07 13:00:00,52.55,52.73,52.55,52.67,68674.0,52.3175,52.4967,52.3175,52.4369,68674.0
2023-12-07 14:00:00,52.68,52.83,52.66,52.75,125257.0,52.4469,52.5962,52.427,52.5166,125257.0
2023-12-07 15:00:00,52.74,52.78,52.65,52.74,519915.0,52.5066,52.5465,52.417,52.5066,519915.0
2023-12-08 09:30:00,52.72,53.1,52.72,53.02,115845.0,52.4867,52.865,52.4867,52.7854,115845.0
2023-12-08 10:00:00,53.03,53.28,53.03,53.12,154906.0,52.7954,53.0442,52.7954,52.885,154906.0
2023-12-08 11:00:00,53.13,53.14,52.8,52.9,88095.0,52.8949,52.9049,52.5664,52.6659,88095.0
2023-12-08 12:00:00,52.9,53.07,52.8,53.01,80433.0,52.6659,52.8352,52.5664,52.7754,80433.0
2023-12-08 13:00:00,53.01,53.11,52.96,53.07,100013.0,52.7754,52.875,52.7257,52.8352,100013.0
2023-12-08 14:00:00,53.06,53.24,53.06,53.23,89344.0,52.8252,53.0044,52.8252,52.9945,89344.0
2023-12-08 15:00:00,53.23,53.36,53.16,53.27,360315.0,52.9945,53.1239,52.9248,53.0343,360315.0
2023-12-11 09:30:00,53.18,53.69,53.04,53.69,89432.0,52.9447,53.4524,52.8053,53.4524,89432.0
2023-12-11 10:00:00,53.68,53.89,53.56,53.8,93596.0,53.4425,53.6516,53.323,53.5619,93596.0
2023-12-11 11:00:00,53.82,53.9,53.68,53.75,98128.0,53.5819,53.6615,53.4425,53.5122,98128.0
2023-12-11 12:00:00,53.75,53.81,53.64,53.78,84875.0,53.5122,53.5719,53.4027,53.542,84875.0
2023-12-11 13:00:00,53.79,53.82,53.66,53.68,80916.0,53.552,53.5819,53.4226,53.4425,80916.0
2023-12-11 14:00:00,53.69,53.73,53.58,53.66,67223.0,53.4524,53.4923,53.3429,53.4226,67223.0
2023-12-11 15:00:00,53.66,53.68,53.55,53.67,199868.0,53.4226,53.4425,53.3131,53.4325,199868.0
2023-12-12 09:30:00,53.68,53.78,53.54,53.64,63598.0,53.4425,53.542,53.3031,53.4027,63598.0
2023-12-12 10:00:00,53.63,53.99,53.62,53.98,60513.0,53.3927,53.7511,53.3827,53.7412,60513.0
2023-12-12 11:00:00,53.99,54.1,53.92,54.09,78577.0,53.7511,53.8606,53.6814,53.8507,78577.0
2023-12-12 12:00:00,54.09,54.22,54.0,54.01,70186.0,53.8507,53.9801,53.7611,53.771,70186.0
2023-12-12 13:00:00,54.01,54.23,53.99,54.16,69032.0,53.771,53.99,53.7511,53.9204,69032.0
2023-12-12 14:00:00,54.16,54.17,54.09,54.13,107080.0,53.9204,53.9303,53.8507,53.8905,107080.0
2023-12-12 15:00:00,54.16,54.19,54.02,54.14,341439.0,53.9204,53.9502,53.781,53.9004,341439.0
2023-12-13 09:30:00,54.37,54.4,53.81,54.14,91325.0,54.1294,54.1593,53.5719,53.9004,91325.0
2023-12-13 10:00:00,54.15,54.2,53.97,54.15,92203.0,53.9104,53.9602,53.7312,53.9104,92203.0
2023-12-13 11:00:00,54.14,54.16,54.04,54.07,76782.0,53.9004,53.9204,53.8009,53.8308,76782.0
2023-12-13 12:00:00,54.07,54.08,53.86,53.86,51654.0,53.8308,53.8407,53.6217,53.6217,51654.0
2023-12-13 13:00:00,53.86,53.86,53.7,53.84,107429.0,53.6217,53.6217,53.4624,53.6018,107429.0
2023-12-13 14:00:00,53.86,54.45,53.84,54.41,126833.0,53.6217,54.2091,53.6018,54.1692,126833.0
2023-12-13 15:00:00,54.41,54.5,54.15,54.21,483671.0,54.1692,54.2589,53.9104,53.9701,483671.0
2023-12-14 09:30:00,54.38,54.53,53.43,53.44,201881.0,54.1394,54.2887,53.1936,53.2035,201881.0
2023-12-14 10:00:00,53.44,53.6,52.82,52.94,515686.0,53.2035,53.3628,52.5863,52.7058,515686.0
2023-12-14 11:00:00,52.93,53.13,52.59,52.96,700824.0,52.6958,52.8949,52.3573,52.7257,700824.0
2023-12-14 12:00:00,52.96,53.17,52.61,52.85,360283.0,52.7257,52.9347,52.3772,52.6162,360283.0
2023-12-14 13:00:00,52.82,52.86,52.36,52.51,273737.0,52.5863,52.6261,52.1283,52.2777,273737.0
2023-12-14 14:00:00,52.5,53.1,52.5,53.01,424175.0,52.2677,52.865,52.2677,52.7754,424175.0
2023-12-14 15:00:00,53.0,53.11,52.75,52.77,919108.0,52.7655,52.875,52.5166,52.5365,919108.0
2023-12-15 09:30:00,52.45,52.83,52.37,52.56,522405.0,52.2179,52.5962,52.1383,52.3274,522405.0
2023-12-15 10:00:00,52.57,53.15,52.57,53.13,436129.0,52.3374,52.9148,52.3374,52.8949,436129.0
2023-12-15 11:00:00,53.12,53.26,52.76,52.86,190537.0,52.885,53.0243,52.5266,52.6261,190537.0
2023-12-15 12:00:00,52.86,53.14,52.85,52.99,103622.0,52.6261,52.9049,52.6162,52.7555,103622.0
2023-12-15 13:00:00,52.98,53.01,52.83,52.91,111437.0,52.7456,52.7754,52.5962,52.6759,111437.0
2023-12-15 14:00:00,52.89,52.95,52.74,52.84,109324.0,52.656,52.7157,52.5066,52.6062,109324.0
2023-12-15 15:00:00,52.84,52.92,52.62,52.8,502754.0,52.6062,52.6858,52.3872,52.5664,502754.0
2023-12-18 09:30:00,52.99,53.27,52.89,53.27,99507.0,52.7555,53.0343,52.656,53.0343,99507.0
2023-12-18 10:00:00,53.28,53.48,53.24,53.37,135306.0,53.0442,53.2434,53.0044,53.1339,135306.0
2023-12-18 11:00:00,53.36,53.41,53.19,53.29,89231.0,53.1239,53.1737,52.9546,53.0542,89231.0
2023-12-18 12:00:00,53.29,53.4,53.2,53.22,93232.0,53.0542,53.1637,52.9646,52.9845,93232.0
2023-12-18 13:00:00,53.21,53.22,52.99,53.02,60986.0,52.9746,52.9845,52.7555,52.7854,60986.0
2023-12-18 14:00:00,53.03,53.16,52.99,53.11,85481.0,52.7954,52.9248,52.7555,52.875,85481.0
2023-12-18 15:00:00,53.09,53.28,53.09,53.21,243785.0,52.8551,53.0442,52.8551,52.9746,243785.0
2023-12-19 09:30:00,53.36,53.62,53.23,53.59,64531.0,53.1239,53.3827,52.9945,53.3529,64531.0
2023-12-19 10:00:00,53.59,53.71,53.42,53.68,116326.0,53.3529,53.4723,53.1836,53.4425,116326.0
2023-12-19 11:00:00,53.69,53.88,53.69,53.73,111851.0,53.4524,53.6416,53.4524,53.4923,111851.0
2023-12-19 12:00:00,53.72,53.75,53.61,53.73,88901.0,53.4823,53.5122,53.3728,53.4923,88901.0
2023-12-19 13:00:00,53.73,53.78,53.66,53.72,83576.0,53.4923,53.542,53.4226,53.4823,83576.0
2023-12-19 14:00:00,53.71,53.73,53.53,53.6,121174.0,53.4723,53.4923,53.2931,53.3628,121174.0
2023-12-19 15:00:00,53.59,53.72,53.53,53.65,334922.0,53.3529,53.4823,53.2931,53.4126,334922.0
2023-12-20 09:30:00,53.33,53.65,53.13,53.49,117786.0,53.094,53.4126,52.8949,53.2533,117786.0
2023-12-20 10:00:00,53.49,53.69,53.49,53.59,117160.0,53.2533,53.4524,53.2533,53.3529,117160.0
2023-12-20 11:00:00,53.59,53.61,53.48,53.57,65266.0,53.3529,53.3728,53.2434,53.333,65266.0
2023-12-20 12:00:00,53.57,53.73,53.51,53.7,73648.0,53.333,53.4923,53.2732,53.4624,73648.0
2023-12-20 13:00:00,53.7,53.7,53.48,53.56,81129.0,53.4624,53.4624,53.2434,53.323,81129.0
2023-12-20 14:00:00,53.55,53.65,53.13,53.23,112792.0,53.3131,53.4126,52.8949,52.9945,112792.0
2023-12-20 15:00:00,53.22,53.29,52.68,52.7,548263.0,52.9845,53.0542,52.4469,52.4668,548263.0
2023-12-21 09:30:00,53.31,53.68,53.31,53.47,135665.0,53.0741,53.4425,53.0741,53.2334,135665.0
2023-12-21 10:00:00,53.48,53.58,53.2,53.34,132191.0,53.2434,53.3429,52.9646,53.104,132191.0
2023-12-21 11:00:00,53.34,53.48,53.21,53.22,91432.0,53.104,53.2434,52.9746,52.9845,91432.0
2023-12-21 12:00:00,53.21,53.28,53.12,53.21,80923.0,52.9746,53.0442,52.885,52.9746,80923.0
2023-12-21 13:00:00,53.23,53.42,53.15,53.41,115892.0,52.9945,53.1836,52.9148,53.1737,115892.0
2023-12-21 14:00:00,53.4,53.44,53.24,53.28,128849.0,53.1637,53.2035,53.0044,53.0442,128849.0
2023-12-21 15:00:00,53.29,53.53,53.24,53.47,370056.0,53.0542,53.2931,53.0044,53.2334,370056.0
2023-12-22 09:30:00,53.57,53.83,53.55,53.72,58444.0,53.333,53.5918,53.3131,53.4823,58444.0
2023-12-22 10:00:00,53.77,53.91,53.66,53.68,94288.0,53.5321,53.6715,53.4226,53.4425,94288.0
2023-12-22 11:00:00,53.67,53.79,53.6,53.72,59321.0,53.4325,53.552,53.3628,53.4823,59321.0
2023-12-22 12:00:00,53.73,53.75,53.63,53.7,47343.0,53.4923,53.5122,53.3927,53.4624,47343.0
2023-12-22 13:00:00,53.7,53.74,53.62,53.66,115278.0,53.4624,53.5022,53.3827,53.4226,115278.0
2023-12-22 14:00:00,53.66,53.74,53.43,53.69,115354.0,53.4226,53.5022,53.1936,53.4524,115354.0
2023-12-22 15:00:00,53.71,53.71,53.46,53.58,302833.0,53.4723,53.4723,53.2235,53.3429,302833.0
2023-12-26 09:30:00,53.57,53.75,53.42,53.75,57515.0,53.333,53.5122,53.1836,53.5122,57515.0
2023-12-26 10:00:00,53.76,53.95,53.74,53.91,79509.0,53.5221,53.7113,53.5022,53.6715,79509.0
2023-12-26 11:00:00,53.91,53.93,53.82,53.88,125944.0,53.6715,53.6914,53.5819,53.6416,125944.0
2023-12-26 12:00:00,53.87,54.01,53.82,53.98,97031.0,53.6316,53.771,53.5819,53.7412,97031.0
2023-12-26 13:00:00,54.0,54.03,53.91,53.95,42923.0,53.7611,53.7909,53.6715,53.7113,42923.0
2023-12-26 14:00:00,53.95,54.03,53.95,53.98,75764.0,53.7113,53.7909,53.7113,53.7412,75764.0
2023-12-26 15:00:00,53.98,54.07,53.84,53.85,244458.0,53.7412,53.8308,53.6018,53.6117,244458.0
2023-12-27 09:30:00,53.69,54.01,53.69,53.96,36642.0,53.4524,53.771,53.4524,53.7212,36642.0
2023-12-27 10:00:00,53.96,53.96,53.71,53.72,65670.0,53.7212,53.7212,53.4723,53.4823,65670.0
2023-12-27 11:00:00,53.72,53.92,53.63,53.86,56764.0,53.4823,53.6814,53.3927,53.6217,56764.0
2023-12-27 12:00:00,53.86,53.87,53.78,53.86,39975.0,53.6217,53.6316,53.542,53.6217,39975.0
2023-12-27 13:00:00,53.86,53.97,53.85,53.89,66792.0,53.6217,53.7312,53.6117,53.6516,66792.0
2023-12-27 14:00:00,53.88,53.96,53.78,53.94,85390.0,53.6416,53.7212,53.542,53.7013,85390.0
2023-12-27 15:00:00,53.94,54.08,53.9,54.08,421129.0,53.7013,53.8407,53.6615,53.8407,421129.0
2023-12-28 09:30:00,54.03,54.18,53.77,53.98,147923.0,53.7909,53.9403,53.5321,53.7412,147923.0
2023-12-28 10:00:00,53.96,54.22,53.9,54.05,95420.0,53.7212,53.9801,53.6615,53.8108,95420.0
2023-12-28 11:00:00,54.05,54.11,53.94,53.97,44398.0,53.8108,53.8706,53.7013,53.7312,44398.0
2023-12-28 12:00:00,53.97,53.99,53.88,53.98,47275.0,53.7312,53.7511,53.6416,53.7412,47275.0
2023-12-28 13:00:00,53.98,54.01,53.87,53.95,65781.0,53.7412,53.771,53.6316,53.7113,65781.0
2023-12-28 14:00:00,53.96,54.08,53.95,54.04,223900.0,53.7212,53.8407,53.7113,53.8009,223900.0
2023-12-28 15:00:00,54.03,54.12,53.95,54.12,326977.0,53.7909,53.8805,53.7113,53.8805,326977.0
2023-12-29 09:30:00,54.2,54.24,54.09,54.15,60410.0,53.9602,54.0,53.8507,53.9104,60410.0
2023-12-29 10:00:00,54.16,54.32,54.12,54.26,97038.0,53.9204,54.0796,53.8805,54.0199,97038.0
2023-12-29 11:00:00,54.26,54.33,54.17,54.22,101405.0,54.0199,54.0896,53.9303,53.9801,101405.0
2023-12-29 12:00:00,54.22,54.36,54.07,54.31,125595.0,53.9801,54.1195,53.8308,54.0697,125595.0
2023-12-29 13:00:00,54.31,54.34,54.22,54.28,53104.0,54.0697,54.0996,53.9801,54.0398,53104.0
2023-12-29 14:00:00,54.28,54.35,54.23,54.33,81369.0,54.0398,54.1095,53.99,54.0896,81369.0
2023-12-29 15:00:00,54.34,54.41,54.12,54.12,533839.0,54.0996,54.1692,53.8805,53.8805,533839.0
2024-01-02 09:30:00,53.84,54.13,53.7,54.01,60311.0,53.6018,53.8905,53.4624,53.771,60311.0
2024-01-02 10:00:00,54.02,54.03,53.62,53.66,99375.0,53.781,53.7909,53.3827,53.4226,99375.0
2024-01-02 11:00:00,53.66,53.79,53.64,53.75,91461.0,53.4226,53.552,53.4027,53.5122,91461.0
2024-01-02 12:00:00,53.75,53.77,53.51,53.52,148843.0,53.5122,53.5321,53.2732,53.2832,148843.0
2024-01-02 13:00:00,53.52,53.52,53.33,53.36,89979.0,53.2832,53.2832,53.094,53.1239,89979.0
2024-01-02 14:00:00,53.36,53.42,53.2,53.2,64211.0,53.1239,53.1836,52.9646,52.9646,64211.0
2024-01-02 15:00:00,53.2,53.76,53.19,53.74,1018217.0,52.9646,53.5221,52.9546,53.5022,1018217.0
2024-01-03 09:30:00,53.59,53.8,53.25,53.45,126547.0,53.3529,53.5619,53.0144,53.2135,126547.0
2024-01-03 10:00:00,53.44,53.55,53.05,53.18,397524.0,53.2035,53.3131,52.8153,52.9447,397524.0
2024-01-03 11:00:00,53.17,53.4,53.12,53.32,229323.0,52.9347,53.1637,52.885,53.0841,229323.0
2024-01-03 12:00:00,53.32,53.44,53.18,53.27,307524.0,53.0841,53.2035,52.9447,53.0343,307524.0
2024-01-03 13:00:00,53.26,53.35,53.02,53.1,135855.0,53.0243,53.1139,52.7854,52.865,135855.0
2024-01-03 14:00:00,53.1,53.25,52.99,53.05,170516.0,52.865,53.0144,52.7555,52.8153,170516.0
2024-01-03 15:00:00,53.05,53.1,52.73,52.74,682357.0,52.8153,52.865,52.4967,52.5066,682357.0
2024-01-04 09:30:00,53.04,53.19,52.95,53.15,63073.0,52.8053,52.9546,52.7157,52.9148,63073.0
2024-01-04 10:00:00,53.14,53.42,53.12,53.24,84948.0,52.9049,53.1836,52.885,53.0044,84948.0
2024-01-04 11:00:00,53.23,53.35,53.2,53.3,94196.0,52.9945,53.1139,52.9646,53.0642,94196.0
2024-01-04 12:00:00,53.3,53.32,53.17,53.22,56882.0,53.0642,53.0841,52.9347,52.9845,56882.0
2024-01-04 13:00:00,53.22,53.25,53.09,53.1,72166.0,52.9845,53.0144,52.8551,52.865,72166.0
2024-01-04 14:00:00,53.1,53.13,52.83,52.87,86046.0,52.865,52.8949,52.5962,52.6361,86046.0
2024-01-04 15:00:00,52.87,52.88,52.56,52.61,452539.0,52.6361,52.646,52.3274,52.3772,452539.0
2024-01-05 09:30:00,52.93,53.5,52.61,53.45,378608.0,52.6958,53.2633,52.3772,53.2135,378608.0
2024-01-05 10:00:00,53.46,54.0,53.42,53.71,713172.0,53.2235,53.7611,53.1836,53.4723,713172.0
2024-01-05 11:00:00,53.71,54.03,53.52,53.82,507099.0,53.4723,53.7909,53.2832,53.5819,507099.0
2024-01-05 12:00:00,53.8,54.19,53.69,54.16,154162.0,53.5619,53.9502,53.4524,53.9204,154162.0
2024-01-05 13:00:00,54.15,54.25,54.06,54.22,134203.0,53.9104,54.01,53.8208,53.9801,134203.0
2024-01-05 14:00:00,54.21,54.25,53.82,53.84,236250.0,53.9701,54.01,53.5819,53.6018,236250.0
2024-01-05 15:00:00,53.83,54.04,53.8,53.84,700956.0,53.5918,53.8009,53.5619,53.6018,700956.0
2024-01-08 09:30:00,53.53,53.93,52.93,52.96,242202.0,53.2931,53.6914,52.6958,52.7257,242202.0
2024-01-08 10:00:00,52.96,53.47,52.73,53.22,477254.0,52.7257,53.2334,52.4967,52.9845,477254.0
2024-01-08 11:00:00,53.22,53.45,53.22,53.42,167455.0,52.9845,53.2135,52.9845,53.1836,167455.0
2024-01-08 12:00:00,53.43,53.48,53.28,53.37,85102.0,53.1936,53.2434,53.0442,53.1339,85102.0
2024-01-08 13:00:00,53.37,53.71,53.35,53.67,198414.0,53.1339,53.4723,53.1139,53.4325,198414.0
2024-01-08 14:00:00,53.68,53.91,53.61,53.89,120763.0,53.4425,53.6715,53.3728,53.6516,120763.0
2024-01-08 15:00:00,53.89,54.13,53.78,54.09,370056.0,53.6516,53.8905,53.542,53.8507,370056.0
2024-01-09 09:30:00,53.69,53.84,53.44,53.55,202868.0,53.4524,53.6018,53.2035,53.3131,202868.0
2024-01-09 10:00:00,53.58,53.79,53.41,53.72,194134.0,53.3429,53.552,53.1737,53.4823,194134.0
2024-01-09 11:00:00,53.73,53.94,53.73,53.91,79655.0,53.4923,53.7013,53.4923,53.6715,79655.0
2024-01-09 12:00:00,53.92,53.92,53.77,53.82,124846.0,53.6814,53.6814,53.5321,53.5819,124846.0
2024-01-09 13:00:00,53.81,53.86,53.66,53.72,201353.0,53.5719,53.6217,53.4226,53.4823,201353.0
2024-01-09 14:00:00,53.72,53.73,53.56,53.62,456584.0,53.4823,53.4923,53.323,53.3827,456584.0
2024-01-09 15:00:00,53.62,53.78,53.53,53.7,692629.0,53.3827,53.542,53.2931,53.4624,692629.0
2024-01-10 09:30:00,55.0,55.68,54.75,55.2,983735.0,54.7566,55.4336,54.5077,54.9558,983735.0
2024-01-10 10:00:00,55.19,55.6,55.05,55.37,456648.0,54.9458,55.354,54.8064,55.125,456648.0
2024-01-10 11:00:00,55.37,55.48,55.07,55.16,373527.0,55.125,55.2345,54.8263,54.9159,373527.0
2024-01-10 12:00:00,55.16,55.38,55.11,55.28,195850.0,54.9159,55.135,54.8662,55.0354,195850.0
2024-01-10 13:00:00,55.28,55.31,55.1,55.29,189958.0,55.0354,55.0653,54.8562,55.0454,189958.0
2024-01-10 14:00:00,55.29,55.58,55.26,55.5,267784.0,55.0454,55.3341,55.0155,55.2544,267784.0
2024-01-10 15:00:00,55.5,55.6,55.33,55.57,565502.0,55.2544,55.354,55.0852,55.3241,565502.0
2024-01-11 09:30:00,55.68,55.75,55.15,55.53,133614.0,55.4336,55.5033,54.906,55.2843,133614.0
2024-01-11 10:00:00,55.55,55.57,55.12,55.15,374659.0,55.3042,55.3241,54.8761,54.906,374659.0
2024-01-11 11:00:00,55.15,55.19,54.9,54.94,212645.0,54.906,54.9458,54.6571,54.6969,212645.0
2024-01-11 12:00:00,54.94,55.05,54.84,55.05,172874.0,54.6969,54.8064,54.5973,54.8064,172874.0
2024-01-11 13:00:00,55.05,55.28,55.01,55.28,133937.0,54.8064,55.0354,54.7666,55.0354,133937.0
2024-01-11 14:00:00,55.29,55.38,55.14,55.35,160729.0,55.0454,55.135,54.896,55.1051,160729.0
2024-01-11 15:00:00,55.37,55.53,55.29,55.51,342847.0,55.125,55.2843,55.0454,55.2644,342847.0
2024-01-12 09:30:00,55.67,55.9,55.52,55.58,117012.0,55.4237,55.6527,55.2743,55.3341,117012.0
2024-01-12 10:00:00,55.58,55.63,55.32,55.41,136018.0,55.3341,55.3839,55.0752,55.1648,136018.0
2024-01-12 11:00:00,55.41,55.62,55.39,55.46,241709.0,55.1648,55.3739,55.1449,55.2146,241709.0
2024-01-12 12:00:00,55.46,55.55,55.36,55.5,134106.0,55.2146,55.3042,55.115,55.2544,134106.0
2024-01-12 13:00:00,55.51,55.66,55.39,55.45,192558.0,55.2644,55.4137,55.1449,55.2046,192558.0
2024-01-12 14:00:00,55.44,55.45,55.25,55.28,164798.0,55.1947,55.2046,55.0055,55.0354,164798.0
2024-01-12 15:00:00,55.3,55.56,55.25,55.55,613910.0,55.0553,55.3142,55.0055,55.3042,613910.0
2024-01-16 09:30:00,55.24,55.36,54.72,54.88,178440.0,54.9956,55.115,54.4779,54.6372,178440.0
2024-01-16 10:00:00,54.88,54.92,53.7,53.83,369891.0,54.6372,54.677,53.4624,53.5918,369891.0
2024-01-16 11:00:00,53.84,54.13,53.39,53.57,654742.0,53.6018,53.8905,53.1538,53.333,654742.0
2024-01-16 12:00:00,53.56,53.72,53.44,53.54,622795.0,53.323,53.4823,53.2035,53.3031,622795.0
2024-01-16 13:00:00,53.54,53.87,53.43,53.69,267672.0,53.3031,53.6316,53.1936,53.4524,267672.0
2024-01-16 14:00:00,53.69,53.74,53.49,53.66,304666.0,53.4524,53.5022,53.2533,53.4226,304666.0
2024-01-16 15:00:00,53.63,53.68,53.29,53.66,731934.0,53.3927,53.4425,53.0542,53.4226,731934.0
2024-01-17 09:30:00,53.3,53.94,53.18,53.83,129556.0,53.0642,53.7013,52.9447,53.5918,129556.0
2024-01-17 10:00:00,53.82,54.16,53.75,53.83,175606.0,53.5819,53.9204,53.5122,53.5918,175606.0
2024-01-17 11:00:00,53.83,54.0,53.79,53.83,157210.0,53.5918,53.7611,53.552,53.5918,157210.0
2024-01-17 12:00:00,53.82,53.85,53.66,53.68,113657.0,53.5819,53.6117,53.4226,53.4425,113657.0
2024-01-17 13:00:00,53.68,53.74,53.57,53.69,161524.0,53.4425,53.5022,53.333,53.4524,161524.0
2024-01-17 14:00:00,53.69,53.71,53.5,53.52,150282.0,53.4524,53.4723,53.2633,53.2832,150282.0
2024-01-17 15:00:00,53.51,53.62,53.29,53.56,590586.0,53.2732,53.3827,53.0542,53.323,590586.0
2024-01-18 09:30:00,53.95,54.34,53.8,54.32,265193.0,53.7113,54.0996,53.5619,54.0796,265193.0
2024-01-18 10:00:00,54.31,54.88,54.28,54.76,631083.0,54.0697,54.6372,54.0398,54.5177,631083.0
2024-01-18 11:00:00,54.76,54.77,54.34,54.35,227067.0,54.5177,54.5277,54.0996,54.1095,227067.0
2024-01-18 12:00:00,54.34,54.61,54.27,54.56,192450.0,54.0996,54.3684,54.0299,54.3186,192450.0
2024-01-18 13:00:00,54.57,54.87,54.52,54.79,207709.0,54.3285,54.6272,54.2788,54.5476,207709.0
2024-01-18 14:00:00,54.79,55.15,54.78,55.15,203154.0,54.5476,54.906,54.5376,54.906,203154.0
2024-01-18 15:00:00,55.15,55.28,55.07,55.19,527565.0,54.906,55.0354,54.8263,54.9458,527565.0
2024-01-19 09:30:00,55.25,55.39,54.94,55.05,223308.0,55.0055,55.1449,54.6969,54.8064,223308.0
2024-01-19 10:00:00,55.07,55.32,54.94,55.23,224804.0,54.8263,55.0752,54.6969,54.9856,224804.0
2024-01-19 11:00:00,55.25,55.47,55.19,55.47,187840.0,55.0055,55.2246,54.9458,55.2246,187840.0
2024-01-19 12:00:00,55.46,55.68,55.36,55.66,143200.0,55.2146,55.4336,55.115,55.4137,143200.0
2024-01-19 13:00:00,55.66,55.82,55.63,55.82,154883.0,55.4137,55.573,55.3839,55.573,154883.0
2024-01-19 14:00:00,55.81,55.93,55.67,55.75,165381.0,55.5631,55.6825,55.4237,55.5033,165381.0
2024-01-19 15:00:00,55.74,55.75,55.58,55.74,298510.0,55.4934,55.5033,55.3341,55.4934,298510.0
2024-01-22 09:30:00,55.81,56.01,55.75,56.0,139317.0,55.5631,55.7622,55.5033,55.7522,139317.0
2024-01-22 10:00:00,55.97,56.16,55.94,56.05,145321.0,55.7223,55.9115,55.6925,55.802,145321.0
2024-01-22 11:00:00,56.05,56.54,55.98,56.5,317790.0,55.802,56.2898,55.7323,56.25,317790.0
2024-01-22 12:00:00,56.5,56.51,56.08,56.15,71014.0,56.25,56.26,55.8319,55.9016,71014.0
2024-01-22 13:00:00,56.14,56.43,56.11,56.13,190146.0,55.8916,56.1803,55.8617,55.8816,190146.0
2024-01-22 14:00:00,56.14,56.16,56.03,56.12,81905.0,55.8916,55.9115,55.7821,55.8717,81905.0
2024-01-22 15:00:00,56.13,56.27,56.06,56.07,307167.0,55.8816,56.021,55.8119,55.8219,307167.0
2024-01-23 09:30:00,56.1,56.43,56.04,56.3,89120.0,55.8518,56.1803,55.792,56.0509,89120.0
2024-01-23 10:00:00,56.3,56.44,56.22,56.31,222327.0,56.0509,56.1903,55.9712,56.0608,222327.0
2024-01-23 11:00:00,56.32,56.35,55.97,56.09,205450.0,56.0708,56.1007,55.7223,55.8418,205450.0
2024-01-23 12:00:00,56.1,56.3,55.99,56.29,143525.0,55.8518,56.0509,55.7423,56.0409,143525.0
2024-01-23 13:00:00,56.29,56.43,56.25,56.4,206639.0,56.0409,56.1803,56.0011,56.1504,206639.0
2024-01-23 14:00:00,56.4,56.54,56.24,56.44,679862.0,56.1504,56.2898,55.9912,56.1903,679862.0
2024-01-23 15:00:00,56.44,56.76,56.4,56.41,1171704.0,56.1903,56.5089,56.1504,56.1604,1171704.0
2024-01-24 09:30:00,56.68,56.94,56.41,56.51,149070.0,56.4292,56.6881,56.1604,56.26,149070.0
2024-01-24 10:00:00,56.53,56.8,56.36,56.75,174669.0,56.2799,56.5487,56.1106,56.4989,174669.0
2024-01-24 11:00:00,56.77,57.01,56.72,56.87,190367.0,56.5188,56.7577,56.469,56.6184,190367.0
2024-01-24 12:00:00,56.87,57.01,56.75,57.01,130784.0,56.6184,56.7577,56.4989,56.7577,130784.0
2024-01-24 13:00:00,57.01,57.04,56.82,56.89,137462.0,56.7577,56.7876,56.5686,56.6383,137462.0
2024-01-24 14:00:00,56.89,56.9,56.67,56.76,160028.0,56.6383,56.6482,56.4193,56.5089,160028.0
2024-01-24 15:00:00,56.75,56.75,56.3,56.35,547212.0,56.4989,56.4989,56.0509,56.1007,547212.0
2024-01-25 09:30:00,56.34,56.57,55.06,55.46,1271923.0,56.0907,56.3197,54.8164,55.2146,1271923.0
2024-01-25 10:00:00,55.47,55.94,55.06,55.3,1379734.0,55.2246,55.6925,54.8164,55.0553,1379734.0
2024-01-25 11:00:00,55.3,55.8,55.19,55.74,506783.0,55.0553,55.5531,54.9458,55.4934,506783.0
2024-01-25 12:00:00,55.77,55.89,55.64,55.68,339019.0,55.5232,55.6427,55.3938,55.4336,339019.0
2024-01-25 13:00:00,55.68,55.7,55.42,55.59,463048.0,55.4336,55.4535,55.1748,55.344,463048.0
2024-01-25 14:00:00,55.6,55.63,55.28,55.3,1174526.0,55.354,55.3839,55.0354,55.0553,1174526.0
2024-01-25 15:00:00,55.29,55.41,55.12,55.27,1763192.0,55.0454,55.1648,54.8761,55.0254,1763192.0
2024-01-26 09:30:00,55.48,55.51,55.0,55.45,289886.0,55.2345,55.2644,54.7566,55.2046,289886.0
2024-01-26 10:00:00,55.46,55.61,55.33,55.48,501445.0,55.2146,55.3639,55.0852,55.2345,501445.0
2024-01-26 11:00:00,55.48,55.54,55.38,55.47,358671.0,55.2345,55.2943,55.135,55.2246,358671.0
2024-01-26 12:00:00,55.46,55.46,55.15,55.23,332999.0,55.2146,55.2146,54.906,54.9856,332999.0
2024-01-26 13:00:00,55.23,55.34,55.21,55.33,360264.0,54.9856,55.0951,54.9657,55.0852,360264.0
2024-01-26 14:00:00,55.33,55.45,55.31,55.41,409616.0,55.0852,55.2046,55.0653,55.1648,409616.0
2024-01-26 15:00:00,55.41,55.49,55.31,55.43,908393.0,55.1648,55.2445,55.0653,55.1847,908393.0
2024-01-29 09:30:00,55.41,55.63,55.39,55.46,119063.0,55.1648,55.3839,55.1449,55.2146,119063.0
2024-01-29 10:00:00,55.47,55.56,55.36,55.44,263876.0,55.2246,55.3142,55.115,55.1947,263876.0
2024-01-29 11:00:00,55.44,55.49,55.35,55.37,363041.0,55.1947,55.2445,55.1051,55.125,363041.0
2024-01-29 12:00:00,55.36,55.49,55.32,55.41,252615.0,55.115,55.2445,55.0752,55.1648,252615.0
2024-01-29 13:00:00,55.41,55.53,55.38,55.4,169501.0,55.1648,55.2843,55.135,55.1549,169501.0
2024-01-29 14:00:00,55.4,55.54,55.39,55.49,183541.0,55.1549,55.2943,55.1449,55.2445,183541.0
2024-01-29 15:00:00,55.5,55.79,55.48,55.78,636538.0,55.2544,55.5431,55.2345,55.5332,636538.0
2024-01-30 09:30:00,55.75,56.07,55.66,56.01,94343.0,55.5033,55.8219,55.4137,55.7622,94343.0
2024-01-30 10:00:00,55.99,55.99,55.71,55.77,444888.0,55.7423,55.7423,55.4635,55.5232,444888.0
2024-01-30 11:00:00,55.75,56.1,55.74,56.0,141348.0,55.5033,55.8518,55.4934,55.7522,141348.0
2024-01-30 12:00:00,56.0,56.15,55.9,55.94,144151.0,55.7522,55.9016,55.6527,55.6925,144151.0
2024-01-30 13:00:00,55.94,56.13,55.9,56.1,115420.0,55.6925,55.8816,55.6527,55.8518,115420.0
2024-01-30 14:00:00,56.1,56.11,55.9,55.94,213382.0,55.8518,55.8617,55.6527,55.6925,213382.0
2024-01-30 15:00:00,55.94,56.17,55.91,55.97,592265.0,55.6925,55.9215,55.6626,55.7223,592265.0
2024-01-31 09:30:00,56.11,56.39,55.89,56.36,109696.0,55.8617,56.1405,55.6427,56.1106,109696.0
2024-01-31 10:00:00,56.36,56.66,56.29,56.47,407743.0,56.1106,56.4093,56.0409,56.2201,407743.0
2024-01-31 11:00:00,56.47,56.81,56.43,56.72,312496.0,56.2201,56.5586,56.1803,56.469,312496.0
2024-01-31 12:00:00,56.72,56.84,56.61,56.84,171879.0,56.469,56.5885,56.3595,56.5885,171879.0
2024-01-31 13:00:00,56.85,56.89,56.64,56.75,190065.0,56.5985,56.6383,56.3894,56.4989,190065.0
2024-01-31 14:00:00,56.76,56.84,56.56,56.58,205221.0,56.5089,56.5885,56.3097,56.3296,205221.0
2024-01-31 15:00:00,56.59,56.59,56.25,56.25,876211.0,56.3396,56.3396,56.0011,56.0011,876211.0
2024-02-01 09:30:00,56.6,56.84,56.49,56.56,212079.0,56.3496,56.5885,56.24,56.3097,212079.0
2024-02-01 10:00:00,56.56,56.68,56.29,56.46,186111.0,56.3097,56.4292,56.0409,56.2102,186111.0
2024-02-01 11:00:00,56.46,56.68,56.45,56.68,169266.0,56.2102,56.4292,56.2002,56.4292,169266.0
2024-02-01 12:00:00,56.68,57.22,56.67,57.09,156253.0,56.4292,56.9668,56.4193,56.8374,156253.0
2024-02-01 13:00:00,57.09,57.19,56.97,57.15,101941.0,56.8374,56.9369,56.7179,56.8971,101941.0
2024-02-01 14:00:00,57.17,57.38,57.16,57.35,118739.0,56.917,57.1261,56.9071,57.0962,118739.0
2024-02-01 15:00:00,57.35,57.42,57.16,57.4,484408.0,57.0962,57.1659,56.9071,57.146,484408.0
2024-02-02 09:30:00,57.44,57.63,57.34,57.44,206910.0,57.1858,57.375,57.0863,57.1858,206910.0
2024-02-02 10:00:00,57.44,57.45,57.0,57.21,326045.0,57.1858,57.1958,56.7478,56.9569,326045.0
2024-02-02 11:00:00,57.22,57.5,57.19,57.38,174972.0,56.9668,57.2456,56.9369,57.1261,174972.0
2024-02-02 12:00:00,57.42,57.51,57.31,57.47,150705.0,57.1659,57.2555,57.0564,57.2157,150705.0
2024-02-02 13:00:00,57.47,57.53,57.26,57.46,905474.0,57.2157,57.2754,57.0066,57.2058,905474.0
2024-02-02 14:00:00,57.47,57.82,57.46,57.82,123727.0,57.2157,57.5642,57.2058,57.5642,123727.0
2024-02-02 15:00:00,57.82,57.94,57.71,57.72,478629.0,57.5642,57.6836,57.4546,57.4646,478629.0
2024-02-05 09:30:00,57.25,57.58,57.15,57.36,111335.0,56.9967,57.3252,56.8971,57.1062,111335.0
2024-02-05 10:00:00,57.36,57.43,57.12,57.3,227890.0,57.1062,57.1759,56.8673,57.0465,227890.0
2024-02-05 11:00:00,57.31,57.5,57.23,57.48,212446.0,57.0564,57.2456,56.9768,57.2257,212446.0
2024-02-05 12:00:00,57.48,57.78,57.39,57.74,199964.0,57.2257,57.5243,57.1361,57.4845,199964.0
2024-02-05 13:00:00,57.73,57.95,57.67,57.74,189308.0,57.4746,57.6936,57.4148,57.4845,189308.0
2024-02-05 14:00:00,57.74,57.97,57.66,57.92,202936.0,57.4845,57.7135,57.4049,57.6637,202936.0
2024-02-05 15:00:00,57.92,57.96,57.77,57.79,532352.0,57.6637,57.7035,57.5144,57.5343,532352.0
2024-02-06 09:30:00,57.81,58.08,57.66,57.94,161549.0,57.5542,57.823,57.4049,57.6836,161549.0
2024-02-06 10:00:00,57.93,58.15,57.79,58.08,223660.0,57.6737,57.8927,57.5343,57.823,223660.0
2024-02-06 11:00:00,58.08,58.08,57.85,57.98,235119.0,57.823,57.823,57.594,57.7235,235119.0
2024-02-06 12:00:00,57.95,58.35,57.91,58.21,223962.0,57.6936,58.0918,57.6538,57.9524,223962.0
2024-02-06 13:00:00,58.22,58.35,58.17,58.34,128587.0,57.9624,58.0918,57.9126,58.0819,128587.0
2024-02-06 14:00:00,58.34,58.37,58.13,58.33,135158.0,58.0819,58.1117,57.8728,58.0719,135158.0
2024-02-06 15:00:00,58.34,58.49,58.25,58.43,399892.0,58.0819,58.2312,57.9923,58.1715,399892.0
2024-02-07 09:30:00,58.73,59.11,58.58,59.09,133459.0,58.4701,58.8485,58.3208,58.8285,133459.0
2024-02-07 10:00:00,59.08,59.23,58.9,59.1,153229.0,58.8186,58.9679,58.6394,58.8385,153229.0
2024-02-07 11:00:00,59.11,59.35,59.01,59.21,269161.0,58.8485,59.0874,58.7489,58.948,269161.0
2024-02-07 12:00:00,59.2,59.39,59.12,59.35,209350.0,58.9381,59.1272,58.8584,59.0874,209350.0
2024-02-07 13:00:00,59.35,59.4,59.16,59.28,150125.0,59.0874,59.1372,58.8982,59.0177,150125.0
2024-02-07 14:00:00,59.28,59.42,59.27,59.35,136726.0,59.0177,59.1571,59.0077,59.0874,136726.0
2024-02-07 15:00:00,59.35,59.37,59.09,59.1,791672.0,59.0874,59.1073,58.8285,58.8385,791672.0
2024-02-08 09:30:00,59.15,59.24,58.9,59.21,84340.0,58.938,59.0277,58.6889,58.9978,84340.0
2024-02-08 10:00:00,59.22,59.24,58.87,59.01,247845.0,59.0078,59.0277,58.659,58.7985,247845.0
2024-02-08 11:00:00,59.01,59.19,58.86,59.15,189438.0,58.7985,58.9779,58.6491,58.938,189438.0
2024-02-08 12:00:00,59.16,59.27,59.11,59.15,135965.0,58.948,59.0576,58.8982,58.938,135965.0
2024-02-08 13:00:00,59.16,59.21,59.09,59.16,73266.0,58.948,58.9978,58.8783,58.948,73266.0
2024-02-08 14:00:00,59.17,59.32,59.16,59.3,156263.0,58.958,59.1074,58.948,59.0875,156263.0
2024-02-08 15:00:00,59.31,59.32,59.11,59.17,453799.0,59.0975,59.1074,58.8982,58.958,453799.0
2024-02-09 09:30:00,59.38,59.4,59.02,59.3,129648.0,59.1672,59.1871,58.8085,59.0875,129648.0
2024-02-09 10:00:00,59.32,59.36,59.1,59.2,148299.0,59.1074,59.1473,58.8882,58.9879,148299.0
2024-02-09 11:00:00,59.2,59.22,58.6,58.62,268114.0,58.9879,59.0078,58.39,58.4099,268114.0
2024-02-09 12:00:00,58.64,58.79,58.63,58.71,92704.0,58.4299,58.5793,58.4199,58.4996,92704.0
2024-02-09 13:00:00,58.71,58.79,58.66,58.79,106524.0,58.4996,58.5793,58.4498,58.5793,106524.0
2024-02-09 14:00:00,58.79,58.83,58.71,58.77,239693.0,58.5793,58.6192,58.4996,58.5594,239693.0
2024-02-09 15:00:00,58.77,58.81,58.56,58.59,599536.0,58.5594,58.5993,58.3502,58.38,599536.0
2024-02-12 09:30:00,58.64,58.87,58.51,58.52,121111.0,58.4299,58.659,58.3003,58.3103,121111.0
2024-02-12 10:00:00,58.52,58.76,58.34,58.46,309160.0,58.3103,58.5494,58.1309,58.2505,309160.0
2024-02-12 11:00:00,58.46,58.72,58.45,58.61,254442.0,58.2505,58.5096,58.2405,58.4,254442.0
2024-02-12 12:00:00,58.61,58.75,58.52,58.67,313676.0,58.4,58.5395,58.3103,58.4598,313676.0
2024-02-12 13:00:00,58.68,58.68,58.5,58.63,213722.0,58.4697,58.4697,58.2904,58.4199,213722.0
2024-02-12 14:00:00,58.61,58.67,58.4,58.44,229391.0,58.4,58.4598,58.1907,58.2306,229391.0
2024-02-12 15:00:00,58.45,58.84,58.42,58.82,833802.0,58.2405,58.6291,58.2107,58.6092,833802.0
2024-02-13 09:30:00,60.0,60.92,58.54,60.2,794938.0,59.785,60.7017,58.3302,59.9843,794938.0
2024-02-13 10:00:00,60.2,60.98,59.84,60.45,670006.0,59.9843,60.7615,59.6256,60.2334,670006.0
2024-02-13 11:00:00,60.46,61.61,60.44,61.36,598764.0,60.2433,61.3892,60.2234,61.1401,598764.0
2024-02-13 12:00:00,61.36,61.79,61.12,61.43,350696.0,61.1401,61.5686,60.901,61.2099,350696.0
2024-02-13 13:00:00,61.42,61.69,61.17,61.63,288746.0,61.1999,61.4689,60.9508,61.4092,288746.0
2024-02-13 14:00:00,61.62,61.88,61.4,61.51,495415.0,61.3992,61.6583,61.18,61.2896,495415.0
2024-02-13 15:00:00,61.52,61.97,61.25,61.97,888995.0,61.2995,61.7479,61.0305,61.7479,888995.0
2024-02-14 09:30:00,62.57,63.0,62.56,62.67,309563.0,62.3458,62.7742,62.3358,62.4454,309563.0
2024-02-14 10:00:00,62.68,62.86,62.42,62.52,480956.0,62.4554,62.6347,62.1963,62.296,480956.0
2024-02-14 11:00:00,62.51,62.64,62.38,62.54,184429.0,62.286,62.4155,62.1565,62.3159,184429.0
2024-02-14 12:00:00,62.53,62.96,62.46,62.9,206319.0,62.3059,62.7344,62.2362,62.6746,206319.0
2024-02-14 13:00:00,62.9,62.96,62.63,62.88,149497.0,62.6746,62.7344,62.4056,62.6547,149497.0
2024-02-14 14:00:00,62.88,63.19,62.76,63.16,185802.0,62.6547,62.9636,62.5351,62.9337,185802.0
2024-02-14 15:00:00,63.17,63.43,63.12,63.35,493326.0,62.9436,63.2027,62.8938,63.123,493326.0
2024-02-15 09:30:00,63.46,63.58,63.28,63.48,172720.0,63.2326,63.3522,63.0532,63.2525,172720.0
2024-02-15 10:00:00,63.48,63.66,63.36,63.5,271913.0,63.2525,63.4319,63.133,63.2725,271913.0
2024-02-15 11:00:00,63.49,63.69,63.38,63.53,192078.0,63.2625,63.4618,63.1529,63.3023,192078.0
2024-02-15 12:00:00,63.52,63.57,63.27,63.33,124753.0,63.2924,63.3422,63.0433,63.1031,124753.0
2024-02-15 13:00:00,63.32,63.58,63.29,63.44,139046.0,63.0931,63.3522,63.0632,63.2127,139046.0
2024-02-15 14:00:00,63.44,63.55,63.28,63.37,181334.0,63.2127,63.3223,63.0532,63.1429,181334.0
2024-02-15 15:00:00,63.38,63.47,63.26,63.27,583047.0,63.1529,63.2426,63.0333,63.0433,583047.0
2024-02-16 09:30:00,63.53,63.8,63.29,63.74,483549.0,63.3023,63.5714,63.0632,63.5116,483549.0
2024-02-16 10:00:00,63.75,63.92,63.48,63.68,262975.0,63.5216,63.6909,63.2525,63.4518,262975.0
2024-02-16 11:00:00,63.67,63.67,63.33,63.53,151333.0,63.4418,63.4418,63.1031,63.3023,151333.0
2024-02-16 12:00:00,63.54,63.68,63.52,63.56,99040.0,63.3123,63.4518,63.2924,63.3322,99040.0
2024-02-16 13:00:00,63.56,63.68,63.36,63.66,136445.0,63.3322,63.4518,63.133,63.4319,136445.0
2024-02-16 14:00:00,63.66,63.71,63.13,63.14,138983.0,63.4319,63.4817,62.9038,62.9137,138983.0
2024-02-16 15:00:00,63.14,63.24,62.72,62.82,591632.0,62.9137,63.0134,62.4952,62.5949,591632.0
2024-02-20 09:30:00,62.84,63.66,62.75,63.22,269248.0,62.6148,63.4319,62.5251,62.9935,269248.0
2024-02-20 10:00:00,63.21,63.28,62.7,63.1,567944.0,62.9835,63.0532,62.4753,62.8739,567944.0
2024-02-20 11:00:00,63.11,63.13,62.81,62.85,160217.0,62.8838,62.9038,62.5849,62.6248,160217.0
2024-02-20 12:00:00,62.83,62.98,62.75,62.94,272562.0,62.6049,62.7543,62.5251,62.7145,272562.0
2024-02-20 13:00:00,62.92,62.97,62.83,62.88,554338.0,62.6945,62.7443,62.6049,62.6547,554338.0
2024-02-20 14:00:00,62.89,63.19,62.85,63.13,158860.0,62.6646,62.9636,62.6248,62.9038,158860.0
2024-02-20 15:00:00,63.14,63.27,63.0,63.11,414102.0,62.9137,63.0433,62.7742,62.8838,414102.0
2024-02-21 09:30:00,63.25,63.92,63.15,63.8,168487.0,63.0233,63.6909,62.9237,63.5714,168487.0
2024-02-21 10:00:00,63.81,64.0,63.56,63.69,587402.0,63.5813,63.7707,63.3322,63.4618,587402.0
2024-02-21 11:00:00,63.69,63.73,63.5,63.56,226364.0,63.4618,63.5016,63.2725,63.3322,226364.0
2024-02-21 12:00:00,63.6,63.7,63.5,63.62,340513.0,63.3721,63.4717,63.2725,63.392,340513.0
2024-02-21 13:00:00,63.62,63.65,63.5,63.53,333958.0,63.392,63.4219,63.2725,63.3023,333958.0
2024-02-21 14:00:00,63.53,63.64,63.5,63.51,289640.0,63.3023,63.4119,63.2725,63.2824,289640.0
2024-02-21 15:00:00,63.52,63.76,63.27,63.53,905379.0,63.2924,63.5315,63.0433,63.3023,905379.0
2024-02-22 09:30:00,63.97,64.42,63.77,64.29,119166.0,63.7408,64.1892,63.5415,64.0596,119166.0
2024-02-22 10:00:00,64.31,64.51,64.22,64.51,251247.0,64.0795,64.2788,63.9899,64.2788,251247.0
2024-02-22 11:00:00,64.53,64.71,64.47,64.71,165292.0,64.2988,64.4781,64.239,64.4781,165292.0
2024-02-22 12:00:00,64.71,64.89,64.66,64.89,127172.0,64.4781,64.6575,64.4283,64.6575,127172.0
2024-02-22 13:00:00,64.88,64.94,64.78,64.92,163466.0,64.6475,64.7073,64.5479,64.6874,163466.0
2024-02-22 14:00:00,64.92,65.09,64.82,64.84,145109.0,64.6874,64.8568,64.5877,64.6076,145109.0
2024-02-22 15:00:00,64.84,65.12,64.78,65.07,437184.0,64.6076,64.8866,64.5479,64.8368,437184.0
2024-02-23 09:30:00,65.18,65.62,65.07,65.45,214715.0,64.9464,65.3849,64.8368,65.2155,214715.0
2024-02-23 10:00:00,65.47,65.5,65.28,65.41,244076.0,65.2354,65.2653,65.0461,65.1756,244076.0
2024-02-23 11:00:00,65.4,65.67,65.29,65.65,316986.0,65.1656,65.4347,65.056,65.4147,316986.0
2024-02-23 12:00:00,65.65,65.86,65.6,65.67,279456.0,65.4147,65.624,65.3649,65.4347,279456.0
2024-02-23 13:00:00,65.66,65.82,65.57,65.73,120229.0,65.4247,65.5841,65.335,65.4945,120229.0
2024-02-23 14:00:00,65.75,65.77,65.54,65.73,202917.0,65.5144,65.5343,65.3051,65.4945,202917.0
2024-02-23 15:00:00,65.72,65.94,65.57,65.87,472624.0,65.4845,65.7037,65.335,65.634,472624.0
2024-02-26 09:30:00,66.08,66.16,65.65,65.8,143384.0,65.8432,65.9229,65.4147,65.5642,143384.0
2024-02-26 10:00:00,65.78,66.09,65.71,65.9,192577.0,65.5443,65.8532,65.4745,65.6639,192577.0
2024-02-26 11:00:00,65.91,66.12,65.77,66.1,338853.0,65.6738,65.8831,65.5343,65.8631,338853.0
2024-02-26 12:00:00,66.11,66.15,66.04,66.09,197845.0,65.8731,65.913,65.8033,65.8532,197845.0
2024-02-26 13:00:00,66.09,66.1,65.85,66.09,129379.0,65.8532,65.8631,65.614,65.8532,129379.0
2024-02-26 14:00:00,66.09,66.23,66.04,66.18,194934.0,65.8532,65.9927,65.8033,65.9428,194934.0
2024-02-26 15:00:00,66.18,66.29,65.85,65.86,388461.0,65.9428,66.0525,65.614,65.624,388461.0
2024-02-27 09:30:00,65.92,66.15,65.5,66.14,161570.0,65.6838,65.913,65.2653,65.903,161570.0
2024-02-27 10:00:00,66.16,66.2,65.55,65.6,172274.0,65.9229,65.9628,65.3151,65.3649,172274.0
2024-02-27 11:00:00,65.62,65.72,65.38,65.7,170495.0,65.3849,65.4845,65.1457,65.4646,170495.0
2024-02-27 12:00:00,65.7,65.85,65.65,65.75,94646.0,65.4646,65.614,65.4147,65.5144,94646.0
2024-02-27 13:00:00,65.75,65.84,65.7,65.78,111873.0,65.5144,65.6041,65.4646,65.5443,111873.0
2024-02-27 14:00:00,65.78,65.86,65.67,65.84,152399.0,65.5443,65.624,65.4347,65.6041,152399.0
2024-02-27 15:00:00,65.85,66.09,65.83,65.96,408119.0,65.614,65.8532,65.5941,65.7236,408119.0
2024-02-28 09:30:00,65.98,66.43,65.74,66.27,198468.0,65.7436,66.192,65.5044,66.0325,198468.0
2024-02-28 10:00:00,66.26,66.51,66.04,66.49,221075.0,66.0226,66.2717,65.8033,66.2517,221075.0
2024-02-28 11:00:00,66.49,66.68,66.43,66.48,195680.0,66.2517,66.4411,66.192,66.2418,195680.0
2024-02-28 12:00:00,66.47,66.51,66.37,66.48,126413.0,66.2318,66.2717,66.1322,66.2418,126413.0
2024-02-28 13:00:00,66.48,66.88,66.47,66.88,128421.0,66.2418,66.6403,66.2318,66.6403,128421.0
2024-02-28 14:00:00,66.88,66.9,66.61,66.8,238950.0,66.6403,66.6603,66.3713,66.5606,238950.0
2024-02-28 15:00:00,66.81,66.88,66.69,66.8,366787.0,66.5706,66.6403,66.451,66.5606,366787.0
2024-02-29 09:30:00,66.79,66.92,66.41,66.74,119786.0,66.5507,66.6802,66.172,66.5008,119786.0
2024-02-29 10:00:00,66.75,66.86,66.34,66.48,130376.0,66.5108,66.6204,66.1023,66.2418,130376.0
2024-02-29 11:00:00,66.48,66.59,66.26,66.27,103387.0,66.2418,66.3514,66.0226,66.0325,103387.0
2024-02-29 12:00:00,66.28,66.58,66.24,66.51,93234.0,66.0425,66.3414,66.0026,66.2717,93234.0
2024-02-29 13:00:00,66.51,66.57,66.48,66.52,64375.0,66.2717,66.3314,66.2418,66.2816,64375.0
2024-02-29 14:00:00,66.52,66.62,66.46,66.48,168066.0,66.2816,66.3813,66.2218,66.2418,168066.0
2024-02-29 15:00:00,66.48,66.77,66.45,66.5,751755.0,66.2418,66.5307,66.2119,66.2617,751755.0
2024-03-01 09:30:00,66.64,67.1,66.5,66.95,122126.0,66.4012,66.8596,66.2617,66.7101,122126.0
2024-03-01 10:00:00,66.98,67.24,66.86,67.0,160859.0,66.74,66.999,66.6204,66.7599,160859.0
2024-03-01 11:00:00,66.98,67.12,66.88,66.88,151144.0,66.74,66.8795,66.6403,66.6403,151144.0
2024-03-01 12:00:00,66.88,67.1,66.84,66.88,147450.0,66.6403,66.8596,66.6005,66.6403,147450.0
2024-03-01 13:00:00,66.9,66.9,66.68,66.74,159231.0,66.6603,66.6603,66.4411,66.5008,159231.0
2024-03-01 14:00:00,66.75,67.16,66.73,67.01,131248.0,66.5108,66.9193,66.4909,66.7699,131248.0
2024-03-01 15:00:00,67.0,67.14,66.8,67.01,418305.0,66.7599,66.8994,66.5606,66.7699,418305.0
2024-03-04 09:30:00,66.99,67.7,66.95,67.55,147168.0,66.7499,67.4574,66.7101,67.3079,147168.0
2024-03-04 10:00:00,67.57,67.7,67.45,67.62,124304.0,67.3279,67.4574,67.2083,67.3777,124304.0
2024-03-04 11:00:00,67.62,67.74,67.42,67.49,120355.0,67.3777,67.4973,67.1784,67.2482,120355.0
2024-03-04 12:00:00,67.5,67.81,67.49,67.75,100627.0,67.2581,67.567,67.2482,67.5072,100627.0
2024-03-04 13:00:00,67.75,67.84,67.64,67.77,73752.0,67.5072,67.5969,67.3976,67.5271,73752.0
2024-03-04 14:00:00,67.76,67.97,67.67,67.81,168419.0,67.5172,67.7264,67.4275,67.567,168419.0
2024-03-04 15:00:00,67.81,67.93,67.76,67.78,321661.0,67.567,67.6866,67.5172,67.5371,321661.0
2024-03-05 09:30:00,67.64,68.32,67.43,68.28,184196.0,67.3976,68.0752,67.1884,68.0353,184196.0
2024-03-05 10:00:00,68.29,68.34,67.7,67.92,227498.0,68.0453,68.0951,67.4574,67.6766,227498.0
2024-03-05 11:00:00,67.9,68.19,67.9,68.04,172369.0,67.6567,67.9456,67.6567,67.7962,172369.0
2024-03-05 12:00:00,68.05,68.21,67.93,68.1,285514.0,67.8061,67.9656,67.6866,67.856,285514.0
2024-03-05 13:00:00,68.11,68.11,67.8,67.84,211981.0,67.8659,67.8659,67.557,67.5969,211981.0
2024-03-05 14:00:00,67.83,67.92,67.7,67.78,264384.0,67.5869,67.6766,67.4574,67.5371,264384.0
2024-03-05 15:00:00,67.78,68.01,67.7,67.96,499940.0,67.5371,67.7663,67.4574,67.7165,499940.0
2024-03-06 09:30:00,68.14,69.04,68.09,69.01,202935.0,67.8958,68.7926,67.846,68.7627,202935.0
2024-03-06 10:00:00,69.01,69.16,68.73,68.99,232562.0,68.7627,68.9122,68.4837,68.7428,232562.0
2024-03-06 11:00:00,68.98,69.14,68.85,68.87,255198.0,68.7328,68.8922,68.6033,68.6232,255198.0
2024-03-06 12:00:00,68.87,69.0,68.73,68.98,446191.0,68.6232,68.7527,68.4837,68.7328,446191.0
2024-03-06 13:00:00,69.0,69.27,68.88,68.99,188226.0,68.7527,69.0218,68.6332,68.7428,188226.0
2024-03-06 14:00:00,68.95,69.09,68.85,68.9,1328262.0,68.7029,68.8424,68.6033,68.6531,1328262.0
2024-03-06 15:00:00,68.89,68.96,68.57,68.78,826558.0,68.6431,68.7129,68.3243,68.5335,826558.0
2024-03-07 09:30:00,69.12,69.49,68.98,69.24,112307.0,68.8723,69.241,68.7328,68.9919,112307.0
2024-03-07 10:00:00,69.24,69.31,68.97,69.12,236875.0,68.9919,69.0616,68.7228,68.8723,236875.0
2024-03-07 11:00:00,69.13,69.14,68.73,68.91,226180.0,68.8823,68.8922,68.4837,68.6631,226180.0
2024-03-07 12:00:00,68.91,69.01,68.87,68.93,152085.0,68.6631,68.7627,68.6232,68.683,152085.0
2024-03-07 13:00:00,68.93,69.07,68.91,69.07,156227.0,68.683,68.8225,68.6631,68.8225,156227.0
2024-03-07 14:00:00,69.1,69.24,69.06,69.16,177644.0,68.8524,68.9919,68.8125,68.9122,177644.0
2024-03-07 15:00:00,69.16,69.43,69.11,69.36,550485.0,68.9122,69.1812,68.8623,69.1115,550485.0
2024-03-08 09:30:00,69.38,69.55,69.22,69.39,205878.0,69.1314,69.3008,68.972,69.1413,205878.0
2024-03-08 10:00:00,69.38,69.44,69.04,69.25,467569.0,69.1314,69.1912,68.7926,69.0018,467569.0
2024-03-08 11:00:00,69.24,69.27,68.62,68.63,293307.0,68.9919,69.0218,68.3741,68.3841,293307.0
2024-03-08 12:00:00,68.63,68.78,67.88,67.89,278634.0,68.3841,68.5335,67.6368,67.6467,278634.0
2024-03-08 13:00:00,67.88,68.04,67.33,67.49,327215.0,67.6368,67.7962,67.0887,67.2482,327215.0
2024-03-08 14:00:00,67.49,68.03,67.49,67.94,189879.0,67.2482,67.7862,67.2482,67.6965,189879.0
2024-03-08 15:00:00,67.94,68.04,67.59,67.73,583818.0,67.6965,67.7962,67.3478,67.4873,583818.0
2024-03-11 09:30:00,67.47,67.95,65.87,65.95,378136.0,67.2282,67.7065,65.634,65.7137,378136.0
2024-03-11 10:00:00,65.95,66.0,64.82,65.79,688689.0,65.7137,65.7635,64.5877,65.5542,688689.0
2024-03-11 11:00:00,65.78,66.07,65.15,65.37,320074.0,65.5443,65.8332,64.9165,65.1357,320074.0
2024-03-11 12:00:00,65.37,65.58,65.24,65.47,337953.0,65.1357,65.345,65.0062,65.2354,337953.0
2024-03-11 13:00:00,65.48,65.58,65.1,65.2,397907.0,65.2454,65.345,64.8667,64.9664,397907.0
2024-03-11 14:00:00,65.2,65.23,64.88,65.0,518983.0,64.9664,64.9963,64.6475,64.7671,518983.0
2024-03-11 15:00:00,65.0,65.28,64.77,65.01,1432377.0,64.7671,65.0461,64.5379,64.777,1432377.0
2024-03-12 09:30:00,65.05,65.22,64.39,64.77,331905.0,64.8169,64.9863,64.1593,64.5379,331905.0
2024-03-12 10:00:00,64.79,65.67,64.72,65.47,450203.0,64.5578,65.4347,64.4881,65.2354,450203.0
2024-03-12 11:00:00,65.48,65.81,65.47,65.76,230911.0,65.2454,65.5742,65.2354,65.5244,230911.0
2024-03-12 12:00:00,65.76,65.86,65.6,65.81,274296.0,65.5244,65.624,65.3649,65.5742,274296.0
2024-03-12 13:00:00,65.82,66.2,65.72,66.15,557992.0,65.5841,65.9628,65.4845,65.913,557992.0
2024-03-12 14:00:00,66.15,66.19,65.78,65.81,435259.0,65.913,65.9528,65.5443,65.5742,435259.0
2024-03-12 15:00:00,65.81,66.15,65.72,66.07,946515.0,65.5742,65.913,65.4845,65.8332,946515.0
2024-03-13 09:30:00,65.99,66.09,65.38,65.71,182914.0,65.7535,65.8532,65.1457,65.4745,182914.0
2024-03-13 10:00:00,65.72,65.74,65.41,65.45,146317.0,65.4845,65.5044,65.1756,65.2155,146317.0
2024-03-13 11:00:00,65.46,65.62,65.35,65.4,176101.0,65.2254,65.3849,65.1158,65.1656,176101.0
2024-03-13 12:00:00,65.4,65.56,65.38,65.5,225228.0,65.1656,65.3251,65.1457,65.2653,225228.0
2024-03-13 13:00:00,65.48,65.64,65.41,65.54,151179.0,65.2454,65.4048,65.1756,65.3051,151179.0
2024-03-13 14:00:00,65.54,65.6,65.27,65.28,245006.0,65.3051,65.3649,65.0361,65.0461,245006.0
2024-03-13 15:00:00,65.28,65.65,65.06,65.62,563550.0,65.0461,65.4147,64.8269,65.3849,563550.0
2024-03-14 09:30:00,65.63,65.79,65.33,65.49,99583.0,65.3948,65.5542,65.0959,65.2553,99583.0
2024-03-14 10:00:00,65.47,65.59,65.3,65.45,178223.0,65.2354,65.355,65.066,65.2155,178223.0
2024-03-14 11:00:00,65.46,65.64,65.46,65.63,156615.0,65.2254,65.4048,65.2254,65.3948,156615.0
2024-03-14 12:00:00,65.63,65.74,65.56,65.66,155161.0,65.3948,65.5044,65.3251,65.4247,155161.0
2024-03-14 13:00:00,65.65,65.65,65.37,65.61,127560.0,65.4147,65.4147,65.1357,65.3749,127560.0
2024-03-14 14:00:00,65.63,65.65,65.41,65.47,116457.0,65.3948,65.4147,65.1756,65.2354,116457.0
2024-03-14 15:00:00,65.47,65.52,65.17,65.51,399839.0,65.2354,65.2852,64.9365,65.2752,399839.0
2024-03-15 09:30:00,65.0,65.68,65.0,65.5,405047.0,64.7671,65.4446,64.7671,65.2653,405047.0
2024-03-15 10:00:00,65.48,65.77,65.26,65.64,195161.0,65.2454,65.5343,65.0261,65.4048,195161.0
2024-03-15 11:00:00,65.62,65.86,65.59,65.84,121249.0,65.3849,65.624,65.355,65.6041,121249.0
2024-03-15 12:00:00,65.84,66.17,65.84,66.08,158189.0,65.6041,65.9329,65.6041,65.8432,158189.0
2024-03-15 13:00:00,66.08,66.16,66.05,66.11,119055.0,65.8432,65.9229,65.8133,65.8731,119055.0
2024-03-15 14:00:00,66.12,66.18,66.01,66.05,165884.0,65.8831,65.9428,65.7735,65.8133,165884.0
2024-03-15 15:00:00,66.05,66.22,65.87,66.21,541633.0,65.8133,65.9827,65.634,65.9727,541633.0
2024-03-18 09:30:00,66.76,67.15,66.33,66.4,128333.0,66.5208,66.9094,66.0923,66.1621,128333.0
2024-03-18 10:00:00,66.41,66.78,66.28,66.78,112463.0,66.172,66.5407,66.0425,66.5407,112463.0
2024-03-18 11:00:00,66.79,67.08,66.71,66.9,258690.0,66.5507,66.8396,66.4709,66.6603,258690.0
2024-03-18 12:00:00,66.9,67.03,66.84,66.9,137830.0,66.6603,66.7898,66.6005,66.6603,137830.0
2024-03-18 13:00:00,66.91,67.03,66.88,66.95,137865.0,66.6702,66.7898,66.6403,66.7101,137865.0
2024-03-18 14:00:00,66.95,67.1,66.86,66.96,156197.0,66.7101,66.8596,66.6204,66.7201,156197.0
2024-03-18 15:00:00,66.96,67.03,66.58,66.7,555845.0,66.7201,66.7898,66.3414,66.461,555845.0
2024-03-19 09:30:00,66.93,67.15,66.56,66.81,272233.0,66.6902,66.9094,66.3215,66.5706,272233.0
2024-03-19 10:00:00,66.81,66.88,66.46,66.7,378432.0,66.5706,66.6403,66.2218,66.461,378432.0
2024-03-19 11:00:00,66.7,67.06,66.69,67.06,207007.0,66.461,66.8197,66.451,66.8197,207007.0
2024-03-19 12:00:00,67.06,67.39,67.01,67.12,191254.0,66.8197,67.1485,66.7699,66.8795,191254.0
2024-03-19 13:00:00,67.12,67.14,66.91,66.99,128212.0,66.8795,66.8994,66.6702,66.7499,128212.0
2024-03-19 14:00:00,66.98,67.18,66.92,66.97,177172.0,66.74,66.9393,66.6802,66.73,177172.0
2024-03-19 15:00:00,66.97,67.17,66.93,67.17,514970.0,66.73,66.9293,66.6902,66.9293,514970.0
2024-03-20 09:30:00,67.11,67.68,67.07,67.67,277811.0,66.8695,67.4375,66.8297,67.4275,277811.0
2024-03-20 10:00:00,67.65,67.96,67.61,67.86,429416.0,67.4076,67.7165,67.3677,67.6168,429416.0
2024-03-20 11:00:00,67.85,67.86,67.4,67.5,1057515.0,67.6069,67.6168,67.1585,67.2581,1057515.0
2024-03-20 12:00:00,67.5,67.62,67.44,67.6,332318.0,67.2581,67.3777,67.1983,67.3578,332318.0
2024-03-20 13:00:00,67.6,67.64,67.16,67.17,220794.0,67.3578,67.3976,66.9193,66.9293,220794.0
2024-03-20 14:00:00,67.21,67.63,67.21,67.45,657847.0,66.9692,67.3877,66.9692,67.2083,657847.0
2024-03-20 15:00:00,67.45,67.69,67.37,67.53,633761.0,67.2083,67.4474,67.1286,67.288,633761.0
2024-03-21 09:30:00,67.81,67.94,67.15,67.56,518367.0,67.567,67.6965,66.9094,67.3179,518367.0
2024-03-21 10:00:00,67.55,67.91,67.27,67.87,382155.0,67.3079,67.6666,67.0289,67.6268,382155.0
2024-03-21 11:00:00,67.87,67.97,67.48,67.56,277341.0,67.6268,67.7264,67.2382,67.3179,277341.0
2024-03-21 12:00:00,67.55,67.72,67.53,67.62,149452.0,67.3079,67.4773,67.288,67.3777,149452.0
2024-03-21 13:00:00,67.61,67.66,67.47,67.61,146787.0,67.3677,67.4175,67.2282,67.3677,146787.0
2024-03-21 14:00:00,67.59,67.6,67.35,67.44,224911.0,67.3478,67.3578,67.1087,67.1983,224911.0
2024-03-21 15:00:00,67.44,67.72,67.43,67.67,473744.0,67.1983,67.4773,67.1884,67.4275,473744.0
2024-03-22 09:30:00,67.64,67.94,67.52,67.7,62859.0,67.3976,67.6965,67.278,67.4574,62859.0
2024-03-22 10:00:00,67.7,67.85,67.64,67.77,158534.0,67.4574,67.6069,67.3976,67.5271,158534.0
2024-03-22 11:00:00,67.77,68.19,67.72,68.13,316290.0,67.5271,67.9456,67.4773,67.8859,316290.0
2024-03-22 12:00:00,68.13,68.26,67.88,68.09,262840.0,67.8859,68.0154,67.6368,67.846,262840.0
2024-03-22 13:00:00,68.09,68.31,68.04,68.31,199361.0,67.846,68.0652,67.7962,68.0652,199361.0
2024-03-22 14:00:00,68.3,68.37,68.21,68.29,249049.0,68.0553,68.125,67.9656,68.0453,249049.0
2024-03-22 15:00:00,68.3,68.3,67.98,68.09,709716.0,68.0553,68.0553,67.7364,67.846,709716.0
2024-03-25 09:30:00,68.29,68.38,67.99,68.0,89423.0,68.0453,68.135,67.7464,67.7563,89423.0
2024-03-25 10:00:00,68.0,68.22,67.99,68.06,89480.0,67.7563,67.9755,67.7464,67.8161,89480.0
2024-03-25 11:00:00,68.07,68.14,67.88,67.9,88350.0,67.8261,67.8958,67.6368,67.6567,88350.0
2024-03-25 12:00:00,67.89,67.92,67.51,67.61,114020.0,67.6467,67.6766,67.2681,67.3677,114020.0
2024-03-25 13:00:00,67.62,67.79,67.58,67.73,88251.0,67.3777,67.5471,67.3378,67.4873,88251.0
2024-03-25 14:00:00,67.73,67.78,67.38,67.39,111195.0,67.4873,67.5371,67.1385,67.1485,111195.0
2024-03-25 15:00:00,67.38,67.62,67.28,67.35,412363.0,67.1385,67.3777,67.0389,67.1087,412363.0
2024-03-26 09:30:00,67.47,67.79,67.28,67.68,97117.0,67.2282,67.5471,67.0389,67.4375,97117.0
2024-03-26 10:00:00,67.7,67.76,67.54,67.73,106623.0,67.4574,67.5172,67.298,67.4873,106623.0
2024-03-26 11:00:00,67.73,67.73,67.45,67.59,81682.0,67.4873,67.4873,67.2083,67.3478,81682.0
2024-03-26 12:00:00,67.59,67.75,67.56,67.73,296764.0,67.3478,67.5072,67.3179,67.4873,296764.0
2024-03-26 13:00:00,67.74,67.75,67.67,67.69,98555.0,67.4973,67.5072,67.4275,67.4474,98555.0
2024-03-26 14:00:00,67.7,67.88,67.67,67.78,107145.0,67.4574,67.6368,67.4275,67.5371,107145.0
2024-03-26 15:00:00,67.78,67.81,67.5,67.64,322812.0,67.5371,67.567,67.2581,67.3976,322812.0
2024-03-27 09:30:00,68.07,68.28,67.73,67.88,88940.0,67.8261,68.0353,67.4873,67.6368,88940.0
2024-03-27 10:00:00,67.88,67.91,67.53,67.58,148590.0,67.6368,67.6666,67.288,67.3378,148590.0
2024-03-27 11:00:00,67.56,67.77,67.49,67.72,168141.0,67.3179,67.5271,67.2482,67.4773,168141.0
2024-03-27 12:00:00,67.71,67.78,67.59,67.6,184162.0,67.4674,67.5371,67.3478,67.3578,184162.0
2024-03-27 13:00:00,67.59,67.68,67.58,67.59,105475.0,67.3478,67.4375,67.3378,67.3478,105475.0
2024-03-27 14:00:00,67.6,67.7,67.58,67.7,102783.0,67.3578,67.4574,67.3378,67.4574,102783.0
2024-03-27 15:00:00,67.69,68.09,67.56,68.09,415297.0,67.4474,67.846,67.3179,67.846,415297.0
2024-03-28 09:30:00,68.38,68.55,68.01,68.26,123050.0,68.135,68.3044,67.7663,68.0154,123050.0
2024-03-28 10:00:00,68.26,68.52,68.23,68.36,289529.0,68.0154,68.2745,67.9855,68.115,289529.0
2024-03-28 11:00:00,68.36,68.38,68.13,68.35,185903.0,68.115,68.135,67.8859,68.1051,185903.0
2024-03-28 12:00:00,68.33,68.41,68.24,68.31,338342.0,68.0851,68.1649,67.9955,68.0652,338342.0
2024-03-28 13:00:00,68.3,68.38,68.24,68.32,104201.0,68.0553,68.135,67.9955,68.0752,104201.0
2024-03-28 14:00:00,68.32,68.62,68.32,68.62,114456.0,68.0752,68.3741,68.0752,68.3741,114456.0
2024-03-28 15:00:00,68.62,68.74,68.39,68.4,579959.0,68.3741,68.4937,68.1449,68.1549,579959.0
2024-04-01 09:30:00,68.35,68.56,67.88,68.03,136208.0,68.1051,68.3143,67.6368,67.7862,136208.0
2024-04-01 10:00:00,68.02,68.14,67.39,67.69,201445.0,67.7763,67.8958,67.1485,67.4474,201445.0
2024-04-01 11:00:00,67.7,67.8,66.87,67.08,284907.0,67.4574,67.557,66.6304,66.8396,284907.0
2024-04-01 12:00:00,67.06,67.15,66.38,66.39,219650.0,66.8197,66.9094,66.1421,66.1521,219650.0
2024-04-01 13:00:00,66.37,66.46,65.64,65.64,438937.0,66.1322,66.2218,65.4048,65.4048,438937.0
2024-04-01 14:00:00,65.65,66.3,65.64,66.0,246335.0,65.4147,66.0624,65.4048,65.7635,246335.0
2024-04-01 15:00:00,66.01,66.34,66.0,66.11,774484.0,65.7735,66.1023,65.7635,65.8731,774484.0
2024-04-02 09:30:00,65.76,65.81,65.18,65.56,589259.0,65.5244,65.5742,64.9464,65.3251,589259.0
2024-04-02 10:00:00,65.56,65.86,65.22,65.27,317888.0,65.3251,65.624,64.9863,65.0361,317888.0
2024-04-02 11:00:00,65.26,65.42,64.83,64.88,574842.0,65.0261,65.1856,64.5977,64.6475,574842.0
2024-04-02 12:00:00,64.89,65.19,64.88,65.15,226056.0,64.6575,64.9564,64.6475,64.9165,226056.0
2024-04-02 13:00:00,65.15,65.26,65.07,65.17,181583.0,64.9165,65.0261,64.8368,64.9365,181583.0
2024-04-02 14:00:00,65.17,65.25,65.15,65.15,222059.0,64.9365,65.0162,64.9165,64.9165,222059.0
2024-04-02 15:00:00,65.16,65.33,65.09,65.27,1052185.0,64.9265,65.0959,64.8568,65.0361,1052185.0
2024-04-03 09:30:00,65.21,66.08,65.18,65.96,98134.0,64.9763,65.8432,64.9464,65.7236,98134.0
2024-04-03 10:00:00,66.02,66.27,65.94,66.11,363494.0,65.7834,66.0325,65.7037,65.8731,363494.0
2024-04-03 11:00:00,66.11,66.38,66.11,66.3,172495.0,65.8731,66.1421,65.8731,66.0624,172495.0
2024-04-03 12:00:00,66.29,66.55,66.23,66.48,160065.0,66.0525,66.3115,65.9927,66.2418,160065.0
2024-04-03 13:00:00,66.48,66.55,66.32,66.53,133343.0,66.2418,66.3115,66.0823,66.2916,133343.0
2024-04-03 14:00:00,66.54,66.66,65.74,65.85,597852.0,66.3016,66.4211,65.5044,65.614,597852.0
2024-04-03 15:00:00,65.85,66.21,65.68,66.03,800646.0,65.614,65.9727,65.4446,65.7934,800646.0
2024-04-04 09:30:00,66.54,66.84,66.37,66.7,250120.0,66.3016,66.6005,66.1322,66.461,250120.0
2024-04-04 10:00:00,66.7,66.83,66.6,66.76,356527.0,66.461,66.5905,66.3613,66.5208,356527.0
2024-04-04 11:00:00,66.77,66.77,66.42,66.6,190220.0,66.5307,66.5307,66.182,66.3613,190220.0
2024-04-04 12:00:00,66.61,66.66,66.42,66.53,125488.0,66.3713,66.4211,66.182,66.2916,125488.0
2024-04-04 13:00:00,66.53,66.58,66.32,66.39,264474.0,66.2916,66.3414,66.0823,66.1521,264474.0
2024-04-04 14:00:00,66.38,66.4,65.52,65.56,364964.0,66.1421,66.1621,65.2852,65.3251,364964.0
2024-04-04 15:00:00,65.54,65.64,65.35,65.53,587405.0,65.3051,65.4048,65.1158,65.2952,587405.0
2024-04-05 09:30:00,65.85,66.22,65.59,66.22,164390.0,65.614,65.9827,65.355,65.9827,164390.0
2024-04-05 10:00:00,66.24,66.54,66.16,66.39,107670.0,66.0026,66.3016,65.9229,66.1521,107670.0
2024-04-05 11:00:00,66.37,66.84,66.21,66.81,139489.0,66.1322,66.6005,65.9727,66.5706,139489.0
2024-04-05 12:00:00,66.82,66.88,66.7,66.87,138121.0,66.5806,66.6403,66.461,66.6304,138121.0
2024-04-05 13:00:00,66.86,66.89,66.65,66.7,168764.0,66.6204,66.6503,66.4112,66.461,168764.0
2024-04-05 14:00:00,66.72,66.95,66.62,66.78,190172.0,66.4809,66.7101,66.3813,66.5407,190172.0
2024-04-05 15:00:00,66.78,67.11,66.77,67.07,721337.0,66.5407,66.8695,66.5307,66.8297,721337.0
2024-04-08 09:30:00,67.27,67.32,67.0,67.13,241479.0,67.0289,67.0788,66.7599,66.8894,241479.0
2024-04-08 10:00:00,67.13,67.42,67.04,67.31,455998.0,66.8894,67.1784,66.7998,67.0688,455998.0
2024-04-08 11:00:00,67.31,67.32,67.06,67.19,499272.0,67.0688,67.0788,66.8197,66.9492,499272.0
2024-04-08 12:00:00,67.18,67.31,67.05,67.27,325291.0,66.9393,67.0688,66.8097,67.0289,325291.0
2024-04-08 13:00:00,67.26,67.29,67.18,67.26,181294.0,67.019,67.0489,66.9393,67.019,181294.0
2024-04-08 14:00:00,67.25,67.3,67.12,67.17,423744.0,67.009,67.0588,66.8795,66.9293,423744.0
2024-04-08 15:00:00,67.16,67.21,66.62,66.73,904688.0,66.9193,66.9692,66.3813,66.4909,904688.0
2024-04-09 09:30:00,66.78,66.79,66.09,66.24,614581.0,66.5407,66.5507,65.8532,66.0026,614581.0
2024-04-09 10:00:00,66.24,66.25,65.31,65.49,1029449.0,66.0026,66.0126,65.076,65.2553,1029449.0
2024-04-09 11:00:00,65.49,66.08,65.4,65.9,250668.0,65.2553,65.8432,65.1656,65.6639,250668.0
2024-04-09 12:00:00,65.88,65.99,65.56,65.79,200029.0,65.6439,65.7535,65.3251,65.5542,200029.0
2024-04-09 13:00:00,65.8,65.92,65.69,65.75,290194.0,65.5642,65.6838,65.4546,65.5144,290194.0
2024-04-09 14:00:00,65.75,66.0,65.68,65.81,480911.0,65.5144,65.7635,65.4446,65.5742,480911.0
2024-04-09 15:00:00,65.81,66.23,65.74,65.85,769256.0,65.5742,65.9927,65.5044,65.614,769256.0
2024-04-10 09:30:00,65.02,65.52,64.84,65.23,200286.0,64.787,65.2852,64.6076,64.9963,200286.0
2024-04-10 10:00:00,65.17,65.66,65.07,65.32,550250.0,64.9365,65.4247,64.8368,65.0859,550250.0
2024-04-10 11:00:00,65.31,65.31,65.01,65.11,120996.0,65.076,65.076,64.777,64.8767,120996.0
2024-04-10 12:00:00,65.1,65.12,64.82,65.04,170585.0,64.8667,64.8866,64.5877,64.8069,170585.0
2024-04-10 13:00:00,65.05,65.17,64.66,64.97,169252.0,64.8169,64.9365,64.4283,64.7372,169252.0
2024-04-10 14:00:00,64.98,65.07,64.81,64.88,176679.0,64.7471,64.8368,64.5778,64.6475,176679.0
2024-04-10 15:00:00,64.87,65.32,64.84,65.24,483318.0,64.6375,65.0859,64.6076,65.0062,483318.0
2024-04-11 09:30:00,65.2,65.28,64.88,65.14,76996.0,64.9664,65.0461,64.6475,64.9066,76996.0
2024-04-11 10:00:00,65.12,65.13,64.56,64.74,270775.0,64.8866,64.8966,64.3287,64.508,270775.0
2024-04-11 11:00:00,64.75,65.31,64.7,65.27,182769.0,64.518,65.076,64.4682,65.0361,182769.0
2024-04-11 12:00:00,65.24,65.48,65.21,65.42,114963.0,65.0062,65.2454,64.9763,65.1856,114963.0
2024-04-11 13:00:00,65.41,65.65,65.38,65.65,129445.0,65.1756,65.4147,65.1457,65.4147,129445.0
2024-04-11 14:00:00,65.65,66.0,65.65,65.81,129469.0,65.4147,65.7635,65.4147,65.5742,129469.0
2024-04-11 15:00:00,65.82,65.93,65.55,65.6,398750.0,65.5841,65.6937,65.3151,65.3649,398750.0
2024-04-12 09:30:00,65.3,65.64,65.0,65.03,67029.0,65.066,65.4048,64.7671,64.797,67029.0
2024-04-12 10:00:00,65.05,65.05,64.43,64.49,165633.0,64.8169,64.8169,64.1991,64.2589,165633.0
2024-04-12 11:00:00,64.49,64.76,64.49,64.6,118377.0,64.2589,64.5279,64.2589,64.3685,118377.0
2024-04-12 12:00:00,64.61,64.61,64.18,64.28,230609.0,64.3785,64.3785,63.95,64.0497,230609.0
2024-04-12 13:00:00,64.27,64.31,63.88,63.88,428519.0,64.0397,64.0795,63.6511,63.6511,428519.0
2024-04-12 14:00:00,63.88,63.95,63.55,63.62,274557.0,63.6511,63.7208,63.3223,63.392,274557.0
2024-04-12 15:00:00,63.61,64.04,63.53,64.0,736564.0,63.3821,63.8105,63.3023,63.7707,736564.0
2024-04-15 09:30:00,65.34,65.53,64.8,64.9,96132.0,65.1059,65.2952,64.5678,64.6674,96132.0
2024-04-15 10:00:00,64.9,64.98,64.35,64.36,154465.0,64.6674,64.7471,64.1194,64.1294,154465.0
2024-04-15 11:00:00,64.36,64.41,64.13,64.31,165434.0,64.1294,64.1792,63.9002,64.0795,165434.0
2024-04-15 12:00:00,64.31,64.36,63.9,63.93,182083.0,64.0795,64.1294,63.671,63.7009,182083.0
2024-04-15 13:00:00,63.92,63.92,63.12,63.34,254052.0,63.6909,63.6909,62.8938,63.113,254052.0
2024-04-15 14:00:00,63.34,63.52,63.11,63.46,258767.0,63.113,63.2924,62.8838,63.2326,258767.0
2024-04-15 15:00:00,63.45,63.54,63.15,63.49,506365.0,63.2226,63.3123,62.9237,63.2625,506365.0
2024-04-16 09:30:00,63.7,63.84,63.48,63.75,97299.0,63.4717,63.6112,63.2525,63.5216,97299.0
2024-04-16 10:00:00,63.72,64.16,63.52,64.06,232985.0,63.4917,63.9301,63.2924,63.8304,232985.0
2024-04-16 11:00:00,64.07,64.59,64.07,64.43,263422.0,63.8404,64.3585,63.8404,64.1991,263422.0
2024-04-16 12:00:00,64.45,64.75,64.4,64.61,142326.0,64.219,64.518,64.1692,64.3785,142326.0
2024-04-16 13:00:00,64.61,64.7,64.3,64.42,336010.0,64.3785,64.4682,64.0696,64.1892,336010.0
2024-04-16 14:00:00,64.41,64.69,64.13,64.47,166395.0,64.1792,64.4582,63.9002,64.239,166395.0
2024-04-16 15:00:00,64.46,64.56,64.01,64.03,452030.0,64.229,64.3287,63.7806,63.8006,452030.0
2024-04-17 09:30:00,64.44,64.44,63.95,64.27,181700.0,64.2091,64.2091,63.7208,64.0397,181700.0
2024-04-17 10:00:00,64.27,64.27,63.67,63.68,291771.0,64.0397,64.0397,63.4418,63.4518,291771.0
2024-04-17 11:00:00,63.7,63.84,63.35,63.4,153309.0,63.4717,63.6112,63.123,63.1728,153309.0
2024-04-17 12:00:00,63.39,63.4,62.93,63.05,160650.0,63.1628,63.1728,62.7045,62.8241,160650.0
2024-04-17 13:00:00,63.03,63.21,62.95,63.17,363123.0,62.8041,62.9835,62.7244,62.9436,363123.0
2024-04-17 14:00:00,63.18,63.56,63.04,63.38,235742.0,62.9536,63.3322,62.8141,63.1529,235742.0
2024-04-17 15:00:00,63.37,63.61,63.09,63.47,632259.0,63.1429,63.3821,62.8639,63.2426,632259.0
2024-04-18 09:30:00,63.49,63.98,63.47,63.96,77048.0,63.2625,63.7507,63.2426,63.7308,77048.0
2024-04-18 10:00:00,63.96,64.21,63.89,64.18,181252.0,63.7308,63.9799,63.6611,63.95,181252.0
2024-04-18 11:00:00,64.18,64.35,64.05,64.16,155201.0,63.95,64.1194,63.8205,63.9301,155201.0
2024-04-18 12:00:00,64.17,64.29,63.96,63.97,99929.0,63.94,64.0596,63.7308,63.7408,99929.0
2024-04-18 13:00:00,63.98,64.0,63.5,63.64,180225.0,63.7507,63.7707,63.2725,63.4119,180225.0
2024-04-18 14:00:00,63.63,63.67,63.37,63.43,161360.0,63.402,63.4418,63.1429,63.2027,161360.0
2024-04-18 15:00:00,63.43,63.68,63.41,63.52,662949.0,63.2027,63.4518,63.1828,63.2924,662949.0
2024-04-19 09:30:00,64.05,64.34,63.73,64.14,139053.0,63.8205,64.1094,63.5016,63.9102,139053.0
2024-04-19 10:00:00,64.1,64.21,63.66,63.76,89052.0,63.8703,63.9799,63.4319,63.5315,89052.0
2024-04-19 11:00:00,63.76,63.8,63.51,63.55,157262.0,63.5315,63.5714,63.2824,63.3223,157262.0
2024-04-19 12:00:00,63.56,63.57,63.13,63.41,269077.0,63.3322,63.3422,62.9038,63.1828,269077.0
2024-04-19 13:00:00,63.41,63.49,63.19,63.36,348591.0,63.1828,63.2625,62.9636,63.133,348591.0
2024-04-19 14:00:00,63.36,63.45,62.97,63.22,269674.0,63.133,63.2226,62.7443,62.9935,269674.0
2024-04-19 15:00:00,63.23,63.44,63.07,63.42,686866.0,63.0034,63.2127,62.844,63.1927,686866.0
2024-04-22 09:30:00,63.5,63.76,63.12,63.43,107192.0,63.2725,63.5315,62.8938,63.2027,107192.0
2024-04-22 10:00:00,63.46,63.64,63.09,63.15,125802.0,63.2326,63.4119,62.8639,62.9237,125802.0
2024-04-22 11:00:00,63.13,63.19,62.93,63.08,127979.0,62.9038,62.9636,62.7045,62.854,127979.0
2024-04-22 12:00:00,63.08,63.29,63.02,63.19,107559.0,62.854,63.0632,62.7942,62.9636,107559.0
2024-04-22 13:00:00,63.21,63.63,63.21,63.52,185726.0,62.9835,63.402,62.9835,63.2924,185726.0
2024-04-22 14:00:00,63.54,63.68,63.42,63.49,166790.0,63.3123,63.4518,63.1927,63.2625,166790.0
2024-04-22 15:00:00,63.5,63.5,62.8,62.94,454680.0,63.2725,63.2725,62.575,62.7145,454680.0
2024-04-23 09:30:00,63.41,63.48,62.83,63.48,122034.0,63.1828,63.2525,62.6049,63.2525,122034.0
2024-04-23 10:00:00,63.52,64.58,63.43,64.55,385520.0,63.2924,64.3486,63.2027,64.3187,385520.0
2024-04-23 11:00:00,64.56,64.7,64.18,64.4,332121.0,64.3287,64.4682,63.95,64.1692,332121.0
2024-04-23 12:00:00,64.41,64.68,64.27,64.44,227173.0,64.1792,64.4482,64.0397,64.2091,227173.0
2024-04-23 13:00:00,64.44,64.63,64.44,64.47,127758.0,64.2091,64.3984,64.2091,64.239,127758.0
2024-04-23 14:00:00,64.46,64.53,64.28,64.51,158975.0,64.229,64.2988,64.0497,64.2788,158975.0
2024-04-23 15:00:00,64.51,64.78,64.38,64.77,553986.0,64.2788,64.5479,64.1493,64.5379,553986.0
2024-04-24 09:30:00,65.1,65.49,64.74,64.94,156261.0,64.8667,65.2553,64.508,64.7073,156261.0
2024-04-24 10:00:00,64.94,65.12,64.7,64.81,392176.0,64.7073,64.8866,64.4682,64.5778,392176.0
2024-04-24 11:00:00,64.81,64.86,64.45,64.53,247516.0,64.5778,64.6276,64.219,64.2988,247516.0
2024-04-24 12:00:00,64.52,64.56,64.07,64.43,154259.0,64.2888,64.3287,63.8404,64.1991,154259.0
2024-04-24 13:00:00,64.43,64.91,64.39,64.81,166018.0,64.1991,64.6774,64.1593,64.5778,166018.0
2024-04-24 14:00:00,64.8,64.84,64.62,64.69,142522.0,64.5678,64.6076,64.3884,64.4582,142522.0
2024-04-24 15:00:00,64.68,64.8,64.51,64.7,395306.0,64.4482,64.5678,64.2788,64.4682,395306.0
2024-04-25 09:30:00,64.29,64.35,63.64,63.86,121541.0,64.0596,64.1194,63.4119,63.6312,121541.0
2024-04-25 10:00:00,63.86,64.47,63.85,64.13,110556.0,63.6312,64.239,63.6212,63.9002,110556.0
2024-04-25 11:00:00,64.11,64.46,64.08,64.45,124755.0,63.8803,64.229,63.8504,64.219,124755.0
2024-04-25 12:00:00,64.43,64.71,64.34,64.6,300684.0,64.1991,64.4781,64.1094,64.3685,300684.0
2024-04-25 13:00:00,64.62,64.87,64.38,64.85,256725.0,64.3884,64.6375,64.1493,64.6176,256725.0
2024-04-25 14:00:00,64.85,64.94,64.63,64.72,161460.0,64.6176,64.7073,64.3984,64.4881,161460.0
2024-04-25 15:00:00,64.72,64.93,64.68,64.79,338927.0,64.4881,64.6973,64.4482,64.5578,338927.0
2024-04-26 09:30:00,64.86,65.4,64.71,65.37,144293.0,64.6276,65.1656,64.4781,65.1357,144293.0
2024-04-26 10:00:00,65.38,65.73,65.34,65.7,222720.0,65.1457,65.4945,65.1059,65.4646,222720.0
2024-04-26 11:00:00,65.71,66.0,65.48,65.92,595778.0,65.4745,65.7635,65.2454,65.6838,595778.0
2024-04-26 12:00:00,65.94,66.5,65.87,66.5,410896.0,65.7037,66.2617,65.634,66.2617,410896.0
2024-04-26 13:00:00,66.5,66.57,66.1,66.13,371642.0,66.2617,66.3314,65.8631,65.893,371642.0
2024-04-26 14:00:00,66.13,66.36,66.11,66.26,273783.0,65.893,66.1222,65.8731,66.0226,273783.0
2024-04-26 15:00:00,66.27,66.49,66.19,66.39,867102.0,66.0325,66.2517,65.9528,66.1521,867102.0
2024-04-29 09:30:00,66.33,67.04,66.33,67.04,127107.0,66.0923,66.7998,66.0923,66.7998,127107.0
2024-04-29 10:00:00,67.04,67.85,67.04,67.78,653878.0,66.7998,67.6069,66.7998,67.5371,653878.0
2024-04-29 11:00:00,67.77,67.8,67.22,67.27,256432.0,67.5271,67.557,66.9791,67.0289,256432.0
2024-04-29 12:00:00,67.26,67.3,67.02,67.11,297033.0,67.019,67.0588,66.7798,66.8695,297033.0
2024-04-29 13:00:00,67.09,67.42,67.07,67.29,261306.0,66.8496,67.1784,66.8297,67.0489,261306.0
2024-04-29 14:00:00,67.28,67.44,67.21,67.23,203364.0,67.0389,67.1983,66.9692,66.9891,203364.0
2024-04-29 15:00:00,67.22,67.22,66.9,67.1,666270.0,66.9791,66.9791,66.6603,66.8596,666270.0
2024-04-30 09:30:00,66.76,68.34,66.58,68.11,1071380.0,66.5208,68.0951,66.3414,67.8659,1071380.0
2024-04-30 10:00:00,68.11,68.27,67.5,67.76,436703.0,67.8659,68.0254,67.2581,67.5172,436703.0
2024-04-30 11:00:00,67.76,67.76,66.99,67.1,267696.0,67.5172,67.5172,66.7499,66.8596,267696.0
2024-04-30 12:00:00,67.09,67.46,67.04,67.31,183856.0,66.8496,67.2183,66.7998,67.0688,183856.0
2024-04-30 13:00:00,67.29,67.38,67.11,67.36,155115.0,67.0489,67.1385,66.8695,67.1186,155115.0
2024-04-30 14:00:00,67.37,67.47,67.12,67.13,332823.0,67.1286,67.2282,66.8795,66.8894,332823.0
2024-04-30 15:00:00,67.13,67.26,66.76,66.76,866173.0,66.8894,67.019,66.5208,66.5208,866173.0
2024-05-01 09:30:00,66.86,67.21,66.37,66.66,225085.0,66.6204,66.9692,66.1322,66.4211,225085.0
2024-05-01 10:00:00,66.66,67.03,66.42,66.89,404105.0,66.4211,66.7898,66.182,66.6503,404105.0
2024-05-01 11:00:00,66.9,67.04,66.56,66.87,385051.0,66.6603,66.7998,66.3215,66.6304,385051.0
2024-05-01 12:00:00,66.85,67.07,66.71,66.73,212505.0,66.6104,66.8297,66.4709,66.4909,212505.0
2024-05-01 13:00:00,66.73,66.87,66.6,66.74,154236.0,66.4909,66.6304,66.3613,66.5008,154236.0
2024-05-01 14:00:00,66.78,67.81,66.78,67.67,547177.0,66.5407,67.567,66.5407,67.4275,547177.0
2024-05-01 15:00:00,67.69,67.88,66.71,66.71,1015554.0,67.4474,67.6368,66.4709,66.4709,1015554.0
2024-05-02 09:30:00,74.0,77.88,73.92,77.09,1315577.0,73.7348,77.6009,73.6551,76.8138,1315577.0
2024-05-02 10:00:00,77.09,77.18,74.83,76.16,1195090.0,76.8138,76.9034,74.5619,75.8871,1195090.0
2024-05-02 11:00:00,76.23,77.86,76.03,77.3,560246.0,75.9568,77.581,75.7575,77.023,560246.0
2024-05-02 12:00:00,77.3,77.6,75.92,75.96,564357.0,77.023,77.3219,75.6479,75.6878,564357.0
2024-05-02 13:00:00,75.98,77.17,75.97,76.98,749925.0,75.7077,76.8935,75.6978,76.7041,749925.0
2024-05-02 14:00:00,76.98,77.17,76.55,76.82,372571.0,76.7041,76.8935,76.2757,76.5447,372571.0
2024-05-02 15:00:00,76.82,77.11,76.3,77.1,1405426.0,76.5447,76.8337,76.0266,76.8237,1405426.0
2024-05-03 09:30:00,78.0,78.51,77.12,77.41,367641.0,77.7205,78.2287,76.8436,77.1326,367641.0
2024-05-03 10:00:00,77.44,78.25,76.95,77.96,615678.0,77.1625,77.9696,76.6743,77.6806,615678.0
2024-05-03 11:00:00,78.0,78.82,77.63,78.65,369678.0,77.7205,78.5376,77.3518,78.3682,369678.0
2024-05-03 12:00:00,78.66,78.7,78.07,78.37,380897.0,78.3781,78.418,77.7902,78.0892,380897.0
2024-05-03 13:00:00,78.37,79.26,78.34,79.25,274526.0,78.0892,78.976,78.0593,78.966,274526.0
2024-05-03 14:00:00,79.25,79.38,79.03,79.1,227440.0,78.966,79.0955,78.7468,78.8165,227440.0
2024-05-03 15:00:00,79.09,79.47,78.61,78.88,935113.0,78.8066,79.1852,78.3283,78.5973,935113.0
2024-05-06 09:30:00,79.72,79.8,78.77,79.23,119578.0,79.4343,79.514,78.4877,78.9461,119578.0
2024-05-06 10:00:00,79.27,80.11,79.26,79.84,345854.0,78.9859,79.8229,78.976,79.5539,345854.0
2024-05-06 11:00:00,79.83,80.03,79.67,79.86,214731.0,79.5439,79.7432,79.3845,79.5738,214731.0
2024-05-06 12:00:00,79.85,79.98,79.68,79.83,217516.0,79.5639,79.6934,79.3945,79.5439,217516.0
2024-05-06 13:00:00,79.85,79.95,79.69,79.73,203856.0,79.5639,79.6635,79.4044,79.4443,203856.0
2024-05-06 14:00:00,79.73,79.84,79.58,79.63,251626.0,79.4443,79.5539,79.2948,79.3446,251626.0
2024-05-06 15:00:00,79.62,80.2,79.48,80.17,595746.0,79.3347,79.9126,79.1952,79.8827,595746.0
2024-05-07 09:30:00,80.26,80.35,79.82,79.84,133718.0,79.9724,80.0621,79.534,79.5539,133718.0
2024-05-07 10:00:00,79.86,80.35,79.82,80.12,474350.0,79.5738,80.0621,79.534,79.8329,474350.0
2024-05-07 11:00:00,80.14,80.34,79.97,79.99,351725.0,79.8528,80.0521,79.6834,79.7034,351725.0
2024-05-07 12:00:00,79.99,80.07,79.61,79.77,304537.0,79.7034,79.7831,79.3247,79.4841,304537.0
2024-05-07 13:00:00,79.77,79.93,79.71,79.75,218733.0,79.4841,79.6436,79.4244,79.4642,218733.0
2024-05-07 14:00:00,79.74,79.96,79.69,79.85,381065.0,79.4543,79.6735,79.4044,79.5639,381065.0
2024-05-07 15:00:00,79.85,79.95,79.73,79.79,800534.0,79.5639,79.6635,79.4443,79.5041,800534.0
2024-05-08 09:30:00,80.23,81.27,80.12,81.15,295324.0,79.9425,80.9788,79.8329,80.8592,295324.0
2024-05-08 10:00:00,81.15,81.47,80.79,81.27,399046.0,80.8592,81.1781,80.5005,80.9788,399046.0
2024-05-08 11:00:00,81.27,81.37,80.82,80.9,376596.0,80.9788,81.0784,80.5304,80.6101,376596.0
2024-05-08 12:00:00,80.9,81.06,80.86,80.92,151772.0,80.6101,80.7695,80.5702,80.63,151772.0
2024-05-08 13:00:00,80.92,81.43,80.6,81.19,824872.0,80.63,81.1382,80.3112,80.8991,824872.0
2024-05-08 14:00:00,81.19,81.33,81.11,81.22,166892.0,80.8991,81.0386,80.8193,80.929,166892.0
2024-05-08 15:00:00,81.22,81.44,81.14,81.41,489839.0,80.929,81.1482,80.8492,81.1183,489839.0
2024-05-09 09:30:00,81.56,81.63,80.92,80.98,130104.0,81.3173,81.3871,80.6792,80.739,130104.0
2024-05-09 10:00:00,80.97,81.52,80.96,81.44,223216.0,80.729,81.2774,80.7191,81.1976,223216.0
2024-05-09 11:00:00,81.45,81.45,81.01,81.38,202420.0,81.2076,81.2076,80.7689,81.1378,202420.0
2024-05-09 12:00:00,81.4,81.72,81.36,81.55,161730.0,81.1577,81.4768,81.1179,81.3073,161730.0
2024-05-09 13:00:00,81.55,81.89,81.48,81.64,178709.0,81.3073,81.6463,81.2375,81.397,178709.0
2024-05-09 14:00:00,81.64,81.7,81.55,81.63,168709.0,81.397,81.4569,81.3073,81.3871,168709.0
2024-05-09 15:00:00,81.63,82.03,81.61,82.03,452528.0,81.3871,81.7859,81.3671,81.7859,452528.0
2024-05-10 09:30:00,82.72,82.81,82.04,82.2,116202.0,82.4738,82.5635,81.7958,81.9554,116202.0
2024-05-10 10:00:00,82.17,82.24,81.39,81.42,454618.0,81.9255,81.9952,81.1478,81.1777,454618.0
2024-05-10 11:00:00,81.42,81.55,80.85,80.97,302385.0,81.1777,81.3073,80.6094,80.729,302385.0
2024-05-10 12:00:00,80.98,81.15,80.84,80.89,160924.0,80.739,80.9085,80.5994,80.6493,160924.0
2024-05-10 13:00:00,80.9,81.04,80.75,80.83,189002.0,80.6592,80.7988,80.5097,80.5894,189002.0
2024-05-10 14:00:00,80.83,81.03,80.75,80.83,210128.0,80.5894,80.7888,80.5097,80.5894,210128.0
2024-05-10 15:00:00,80.86,81.03,80.74,80.84,541651.0,80.6194,80.7888,80.4997,80.5994,541651.0
2024-05-13 09:30:00,80.99,81.45,80.56,80.67,254418.0,80.749,81.2076,80.3202,80.4299,254418.0
2024-05-13 10:00:00,80.67,80.9,80.3,80.47,195306.0,80.4299,80.6592,80.061,80.2305,195306.0
2024-05-13 11:00:00,80.48,80.48,80.14,80.27,142921.0,80.2405,80.2405,79.9015,80.0311,142921.0
2024-05-13 12:00:00,80.28,80.41,80.23,80.27,127509.0,80.0411,80.1707,79.9912,80.0311,127509.0
2024-05-13 13:00:00,80.26,80.35,80.08,80.34,109539.0,80.0211,80.1109,79.8417,80.1009,109539.0
2024-05-13 14:00:00,80.34,80.34,80.08,80.12,124911.0,80.1009,80.1009,79.8417,79.8816,124911.0
2024-05-13 15:00:00,80.13,80.27,79.95,80.22,442220.0,79.8915,80.0311,79.7121,79.9813,442220.0
2024-05-14 09:30:00,80.11,80.42,79.96,80.12,107717.0,79.8716,80.1807,79.722,79.8816,107717.0
2024-05-14 10:00:00,80.15,80.69,80.14,80.67,262721.0,79.9115,80.4499,79.9015,80.4299,262721.0
2024-05-14 11:00:00,80.68,80.86,80.59,80.8,82423.0,80.4399,80.6194,80.3502,80.5595,82423.0
2024-05-14 12:00:00,80.79,80.96,80.68,80.96,110741.0,80.5496,80.7191,80.4399,80.7191,110741.0
2024-05-14 13:00:00,80.97,81.03,80.75,80.83,121587.0,80.729,80.7888,80.5097,80.5894,121587.0
2024-05-14 14:00:00,80.82,80.98,80.82,80.94,110889.0,80.5795,80.739,80.5795,80.6991,110889.0
2024-05-14 15:00:00,80.95,81.09,80.87,80.88,385530.0,80.7091,80.8487,80.6293,80.6393,385530.0
2024-05-15 09:30:00,81.0,81.73,80.95,81.26,138005.0,80.7589,81.4868,80.7091,81.0182,138005.0
2024-05-15 10:00:00,81.27,82.01,81.18,81.76,196692.0,81.0281,81.7659,80.9384,81.5167,196692.0
2024-05-15 11:00:00,81.78,82.28,81.77,82.06,272222.0,81.5366,82.0351,81.5266,81.8158,272222.0
2024-05-15 12:00:00,82.05,82.54,82.0,82.48,160211.0,81.8058,82.2944,81.756,82.2345,160211.0
2024-05-15 13:00:00,82.48,82.54,82.27,82.47,152001.0,82.2345,82.2944,82.0252,82.2246,152001.0
2024-05-15 14:00:00,82.46,82.66,82.39,82.57,251419.0,82.2146,82.414,82.1448,82.3243,251419.0
2024-05-15 15:00:00,82.56,82.84,82.4,82.79,487228.0,82.3143,82.5935,82.1548,82.5436,487228.0
2024-05-16 09:30:00,82.76,83.1,82.54,83.02,99066.0,82.5137,82.8527,82.2944,82.7729,99066.0
2024-05-16 10:00:00,83.02,83.17,82.75,82.93,176338.0,82.7729,82.9225,82.5037,82.6832,176338.0
2024-05-16 11:00:00,82.95,83.09,82.78,82.92,190640.0,82.7031,82.8427,82.5336,82.6732,190640.0
2024-05-16 12:00:00,82.91,83.02,82.79,82.97,147793.0,82.6633,82.7729,82.5436,82.7231,147793.0
2024-05-16 13:00:00,82.97,83.06,82.68,82.76,146383.0,82.7231,82.8128,82.4339,82.5137,146383.0
2024-05-16 14:00:00,82.78,82.97,82.72,82.87,210310.0,82.5336,82.7231,82.4738,82.6234,210310.0
2024-05-16 15:00:00,82.88,83.04,82.54,82.56,620321.0,82.6333,82.7929,82.2944,82.3143,620321.0
2024-05-17 09:30:00,83.01,83.07,82.71,82.94,81645.0,82.763,82.8228,82.4638,82.6932,81645.0
2024-05-17 10:00:00,82.92,82.92,82.38,82.38,62203.0,82.6732,82.6732,82.1348,82.1348,62203.0
2024-05-17 11:00:00,82.43,82.46,82.26,82.38,88591.0,82.1847,82.2146,82.0152,82.1348,88591.0
2024-05-17 12:00:00,82.38,82.59,82.32,82.58,70170.0,82.1348,82.3442,82.075,82.3342,70170.0
2024-05-17 13:00:00,82.58,82.69,82.45,82.66,54123.0,82.3342,82.4439,82.2046,82.414,54123.0
2024-05-17 14:00:00,82.65,82.72,82.51,82.66,69588.0,82.404,82.4738,82.2644,82.414,69588.0
2024-05-17 15:00:00,82.68,82.96,82.67,82.94,234233.0,82.4339,82.7131,82.424,82.6932,234233.0
2024-05-20 09:30:00,83.21,84.0,83.21,83.71,69814.0,82.9624,83.75,82.9624,83.4609,69814.0
2024-05-20 10:00:00,83.73,84.02,83.5,83.97,86575.0,83.4808,83.7699,83.2515,83.7201,86575.0
2024-05-20 11:00:00,83.97,83.97,83.64,83.83,55242.0,83.7201,83.7201,83.3911,83.5805,55242.0
2024-05-20 12:00:00,83.81,83.98,83.67,83.97,54208.0,83.5606,83.7301,83.421,83.7201,54208.0
2024-05-20 13:00:00,83.95,84.02,83.79,83.91,105388.0,83.7002,83.7699,83.5406,83.6603,105388.0
2024-05-20 14:00:00,83.91,83.96,83.8,83.9,73813.0,83.6603,83.7101,83.5506,83.6503,73813.0
2024-05-20 15:00:00,83.9,84.13,83.84,84.09,270243.0,83.6503,83.8796,83.5905,83.8397,270243.0
2024-05-21 09:30:00,83.92,84.27,83.51,84.0,58780.0,83.6702,84.0192,83.2615,83.75,58780.0
2024-05-21 10:00:00,84.01,84.49,84.0,84.45,127281.0,83.76,84.2385,83.75,84.1987,127281.0
2024-05-21 11:00:00,84.44,84.58,84.38,84.5,65135.0,84.1887,84.3283,84.1289,84.2485,65135.0
2024-05-21 12:00:00,84.51,84.59,84.45,84.52,45203.0,84.2585,84.3383,84.1987,84.2685,45203.0
2024-05-21 13:00:00,84.53,84.81,84.51,84.77,59797.0,84.2784,84.5576,84.2585,84.5177,59797.0
2024-05-21 14:00:00,84.76,84.77,84.55,84.68,55913.0,84.5077,84.5177,84.2984,84.428,55913.0
2024-05-21 15:00:00,84.67,84.87,84.58,84.83,181685.0,84.418,84.6174,84.3283,84.5775,181685.0
2024-05-22 09:30:00,84.51,84.6,84.02,84.12,49271.0,84.2585,84.3482,83.7699,83.8696,49271.0
2024-05-22 10:00:00,84.09,84.13,83.76,84.02,107464.0,83.8397,83.8796,83.5107,83.7699,107464.0
2024-05-22 11:00:00,84.01,84.2,83.92,84.05,177547.0,83.76,83.9494,83.6702,83.7999,177547.0
2024-05-22 12:00:00,84.05,84.5,84.0,84.29,209327.0,83.7999,84.2485,83.75,84.0391,209327.0
2024-05-22 13:00:00,84.27,84.34,83.81,83.84,56909.0,84.0192,84.089,83.5606,83.5905,56909.0
2024-05-22 14:00:00,83.84,83.85,83.17,83.35,170260.0,83.5905,83.6005,82.9225,83.1019,170260.0
2024-05-22 15:00:00,83.37,83.71,83.32,83.46,585901.0,83.1219,83.4609,83.072,83.2116,585901.0
2024-05-23 09:30:00,83.97,83.97,82.9,83.17,74970.0,83.7201,83.7201,82.6533,82.9225,74970.0
2024-05-23 10:00:00,83.19,83.46,82.61,82.61,96461.0,82.9424,83.2116,82.3641,82.3641,96461.0
2024-05-23 11:00:00,82.61,83.37,82.6,83.08,155075.0,82.3641,83.1219,82.3542,82.8327,155075.0
2024-05-23 12:00:00,83.05,83.31,82.83,83.26,479572.0,82.8028,83.0621,82.5835,83.0122,479572.0
2024-05-23 13:00:00,83.24,83.24,82.65,82.65,72779.0,82.9923,82.9923,82.404,82.404,72779.0
2024-05-23 14:00:00,82.66,82.66,82.21,82.45,138875.0,82.414,82.414,81.9653,82.2046,138875.0
2024-05-23 15:00:00,82.44,82.7,82.28,82.42,579972.0,82.1946,82.4539,82.0351,82.1747,579972.0
2024-05-24 09:30:00,83.25,85.48,82.99,84.22,362637.0,83.0022,85.2256,82.743,83.9694,362637.0
2024-05-24 10:00:00,84.21,84.53,83.85,84.13,194864.0,83.9594,84.2784,83.6005,83.8796,194864.0
2024-05-24 11:00:00,84.16,84.7,84.13,84.64,193902.0,83.9095,84.4479,83.8796,84.3881,193902.0
2024-05-24 12:00:00,84.63,84.97,84.59,84.66,268168.0,84.3781,84.7171,84.3383,84.408,268168.0
2024-05-24 13:00:00,84.66,84.68,84.52,84.64,249501.0,84.408,84.428,84.2685,84.3881,249501.0
2024-05-24 14:00:00,84.64,84.8,84.57,84.69,127088.0,84.3881,84.5476,84.3183,84.438,127088.0
2024-05-24 15:00:00,84.68,84.82,84.48,84.72,442925.0,84.428,84.5676,84.2286,84.4679,442925.0
2024-05-28 09:30:00,85.12,85.39,84.07,84.34,121551.0,84.8667,85.1359,83.8198,84.089,121551.0
2024-05-28 10:00:00,84.37,85.08,84.08,84.95,281680.0,84.1189,84.8268,83.8298,84.6972,281680.0
2024-05-28 11:00:00,84.92,85.07,84.82,85.0,107837.0,84.6673,84.8168,84.5676,84.747,107837.0
2024-05-28 12:00:00,85.0,85.26,84.93,85.23,153838.0,84.747,85.0063,84.6772,84.9763,153838.0
2024-05-28 13:00:00,85.21,85.47,85.04,85.22,75734.0,84.9564,85.2156,84.7869,84.9664,75734.0
2024-05-28 14:00:00,85.19,85.43,85.0,85.29,390972.0,84.9365,85.1758,84.747,85.0362,390972.0
2024-05-28 15:00:00,85.3,85.52,85.01,85.3,440586.0,85.0461,85.2655,84.757,85.0461,440586.0
2024-05-29 09:30:00,84.69,85.08,84.51,85.03,64770.0,84.438,84.8268,84.2585,84.7769,64770.0
2024-05-29 10:00:00,85.08,85.2,84.64,84.77,70400.0,84.8268,84.9464,84.3881,84.5177,70400.0
2024-05-29 11:00:00,84.75,84.75,84.41,84.52,207383.0,84.4978,84.4978,84.1588,84.2685,207383.0
2024-05-29 12:00:00,84.5,84.53,84.32,84.4,70670.0,84.2485,84.2784,84.0691,84.1488,70670.0
2024-05-29 13:00:00,84.42,84.48,84.29,84.46,74565.0,84.1688,84.2286,84.0391,84.2086,74565.0
2024-05-29 14:00:00,84.45,84.69,84.42,84.67,145185.0,84.1987,84.438,84.1688,84.418,145185.0
2024-05-29 15:00:00,84.68,84.69,84.01,84.08,420025.0,84.428,84.438,83.76,83.8298,420025.0
2024-05-30 09:30:00,84.22,84.48,83.79,84.06,52628.0,83.9694,84.2286,83.5406,83.8098,52628.0
2024-05-30 10:00:00,84.07,84.16,83.68,83.93,171776.0,83.8198,83.9095,83.431,83.6802,171776.0
2024-05-30 11:00:00,83.93,84.36,83.91,84.08,82182.0,83.6802,84.1089,83.6603,83.8298,82182.0
2024-05-30 12:00:00,84.09,84.32,84.04,84.32,75952.0,83.8397,84.0691,83.7899,84.0691,75952.0
2024-05-30 13:00:00,84.31,84.53,84.3,84.4,72348.0,84.0591,84.2784,84.0491,84.1488,72348.0
2024-05-30 14:00:00,84.38,84.54,84.14,84.24,116159.0,84.1289,84.2884,83.8896,83.9893,116159.0
2024-05-30 15:00:00,84.24,84.29,83.92,84.23,181069.0,83.9893,84.0391,83.6702,83.9793,181069.0
2024-05-31 09:30:00,84.22,84.65,84.14,84.23,65419.0,83.9694,84.3981,83.8896,83.9793,65419.0
2024-05-31 10:00:00,84.27,84.28,82.93,83.22,300321.0,84.0192,84.0292,82.6832,82.9723,300321.0
2024-05-31 11:00:00,83.22,83.4,83.01,83.32,100940.0,82.9723,83.1518,82.763,83.072,100940.0
2024-05-31 12:00:00,83.31,83.63,83.22,83.61,84773.0,83.0621,83.3811,82.9723,83.3612,84773.0
2024-05-31 13:00:00,83.61,83.98,83.61,83.9,49732.0,83.3612,83.7301,83.3612,83.6503,49732.0
2024-05-31 14:00:00,83.9,84.03,83.8,83.95,113651.0,83.6503,83.7799,83.5506,83.7002,113651.0
2024-05-31 15:00:00,83.94,84.7,83.87,84.65,444298.0,83.6902,84.4479,83.6204,84.3981,444298.0
2024-06-03 09:30:00,85.29,85.43,84.32,84.58,98730.0,85.0362,85.1758,84.0691,84.3283,98730.0
2024-06-03 10:00:00,84.58,84.79,83.5,83.93,80495.0,84.3283,84.5377,83.2515,83.6802,80495.0
2024-06-03 11:00:00,83.88,84.13,83.58,84.07,86101.0,83.6304,83.8796,83.3313,83.8198,86101.0
2024-06-03 12:00:00,84.08,84.13,83.53,83.67,89789.0,83.8298,83.8796,83.2814,83.421,89789.0
2024-06-03 13:00:00,83.64,83.96,83.51,83.93,91883.0,83.3911,83.7101,83.2615,83.6802,91883.0
2024-06-03 14:00:00,83.96,84.22,83.78,84.22,108724.0,83.7101,83.9694,83.5307,83.9694,108724.0
2024-06-03 15:00:00,84.23,84.75,84.16,84.65,527367.0,83.9793,84.4978,83.9095,84.3981,527367.0
2024-06-04 09:30:00,84.41,84.41,83.27,83.3,147116.0,84.1588,84.1588,83.0222,83.0521,147116.0
2024-06-04 10:00:00,83.29,83.89,82.86,83.01,206214.0,83.0421,83.6403,82.6134,82.763,206214.0
2024-06-04 11:00:00,83.06,83.06,82.35,82.59,201916.0,82.8128,82.8128,82.1049,82.3442,201916.0
2024-06-04 12:00:00,82.59,82.84,82.47,82.51,79964.0,82.3442,82.5935,82.2246,82.2644,79964.0
2024-06-04 13:00:00,82.49,82.68,82.28,82.59,73883.0,82.2445,82.4339,82.0351,82.3442,73883.0
2024-06-04 14:00:00,82.59,82.77,82.52,82.6,162970.0,82.3442,82.5237,82.2744,82.3542,162970.0
2024-06-04 15:00:00,82.6,82.65,82.16,82.32,462926.0,82.3542,82.404,81.9155,82.075,462926.0
2024-06-05 09:30:00,82.4,83.71,82.4,82.9,208232.0,82.1548,83.4609,82.1548,82.6533,208232.0
2024-06-05 10:00:00,82.88,83.96,82.69,83.81,305769.0,82.6333,83.7101,82.4439,83.5606,305769.0
2024-06-05 11:00:00,83.87,84.06,83.84,84.03,84486.0,83.6204,83.8098,83.5905,83.7799,84486.0
2024-06-05 12:00:00,84.05,84.29,84.03,84.2,58543.0,83.7999,84.0391,83.7799,83.9494,58543.0
2024-06-05 13:00:00,84.19,84.37,83.99,84.37,110066.0,83.9394,84.1189,83.74,84.1189,110066.0
2024-06-05 14:00:00,84.37,84.46,84.17,84.3,70577.0,84.1189,84.2086,83.9195,84.0491,70577.0
2024-06-05 15:00:00,84.3,84.65,84.17,84.63,334252.0,84.0491,84.3981,83.9195,84.3781,334252.0
2024-06-06 09:30:00,84.42,85.05,84.04,84.05,46260.0,84.1688,84.7969,83.7899,83.7999,46260.0
2024-06-06 10:00:00,84.09,84.32,83.54,83.56,99110.0,83.8397,84.0691,83.2914,83.3113,99110.0
2024-06-06 11:00:00,83.56,83.85,83.48,83.52,99893.0,83.3113,83.6005,83.2316,83.2714,99893.0
2024-06-06 12:00:00,83.52,83.68,83.41,83.46,97051.0,83.2714,83.431,83.1618,83.2116,97051.0
2024-06-06 13:00:00,83.48,83.64,83.42,83.57,100062.0,83.2316,83.3911,83.1717,83.3213,100062.0
2024-06-06 14:00:00,83.57,83.61,83.31,83.5,69932.0,83.3213,83.3612,83.0621,83.2515,69932.0
2024-06-06 15:00:00,83.5,83.55,83.16,83.26,396157.0,83.2515,83.3013,82.9125,83.0122,396157.0
2024-06-07 09:30:00,83.51,84.67,83.34,84.44,187800.0,83.2615,84.418,83.092,84.1887,187800.0
2024-06-07 10:00:00,84.45,84.52,83.92,83.99,144107.0,84.1987,84.2685,83.6702,83.74,144107.0
2024-06-07 11:00:00,83.97,83.97,83.71,83.92,161625.0,83.7201,83.7201,83.4609,83.6702,161625.0
2024-06-07 12:00:00,83.92,84.13,83.82,84.12,71860.0,83.6702,83.8796,83.5705,83.8696,71860.0
2024-06-07 13:00:00,84.12,84.2,83.93,83.94,64741.0,83.8696,83.9494,83.6802,83.6902,64741.0
2024-06-07 14:00:00,83.96,83.97,83.52,83.8,154843.0,83.7101,83.7201,83.2714,83.5506,154843.0
2024-06-07 15:00:00,83.79,83.94,83.68,83.82,379030.0,83.5406,83.6902,83.431,83.5705,379030.0
2024-06-10 09:30:00,83.31,84.34,83.31,83.85,66086.0,83.0621,84.089,83.0621,83.6005,66086.0
2024-06-10 10:00:00,83.89,84.4,83.86,83.96,149729.0,83.6403,84.1488,83.6104,83.7101,149729.0
2024-06-10 11:00:00,83.95,84.05,83.85,83.85,85561.0,83.7002,83.7999,83.6005,83.6005,85561.0
2024-06-10 12:00:00,83.87,84.08,83.87,84.0,101035.0,83.6204,83.8298,83.6204,83.75,101035.0
2024-06-10 13:00:00,84.0,84.06,83.86,83.88,73614.0,83.75,83.8098,83.6104,83.6304,73614.0
2024-06-10 14:00:00,83.86,84.03,83.82,83.93,88504.0,83.6104,83.7799,83.5705,83.6802,88504.0
2024-06-10 15:00:00,83.93,84.03,83.65,83.69,541749.0,83.6802,83.7799,83.401,83.4409,541749.0
2024-06-11 09:30:00,83.38,83.66,82.34,82.44,129341.0,83.1319,83.411,82.0949,82.1946,129341.0
2024-06-11 10:00:00,82.43,83.29,82.33,83.26,88750.0,82.1847,83.0421,82.085,83.0122,88750.0
2024-06-11 11:00:00,83.26,83.49,83.04,83.06,88273.0,83.0122,83.2415,82.7929,82.8128,88273.0
2024-06-11 12:00:00,83.06,83.28,82.93,83.08,61843.0,82.8128,83.0321,82.6832,82.8327,61843.0
2024-06-11 13:00:00,83.06,83.2,82.9,83.2,67447.0,82.8128,82.9524,82.6533,82.9524,67447.0
2024-06-11 14:00:00,83.19,83.42,83.07,83.25,119924.0,82.9424,83.1717,82.8228,83.0022,119924.0
2024-06-11 15:00:00,83.26,83.38,83.12,83.18,237515.0,83.0122,83.1319,82.8726,82.9324,237515.0
2024-06-12 09:30:00,83.49,83.65,82.55,83.12,258356.0,83.2415,83.401,82.3043,82.8726,258356.0
2024-06-12 10:00:00,83.12,83.96,83.05,83.36,327863.0,82.8726,83.7101,82.8028,83.1119,327863.0
2024-06-12 11:00:00,83.34,83.77,83.24,83.54,181309.0,83.092,83.5207,82.9923,83.2914,181309.0
2024-06-12 12:00:00,83.56,84.17,83.54,83.95,114849.0,83.3113,83.9195,83.2914,83.7002,114849.0
2024-06-12 13:00:00,83.97,84.13,83.86,83.97,58350.0,83.7201,83.8796,83.6104,83.7201,58350.0
2024-06-12 14:00:00,83.93,84.03,83.39,83.94,100314.0,83.6802,83.7799,83.1418,83.6902,100314.0
2024-06-12 15:00:00,83.94,84.1,83.37,83.38,430978.0,83.6902,83.8497,83.1219,83.1319,430978.0
2024-06-13 09:30:00,83.36,83.53,82.1,82.1,73693.0,83.1119,83.2814,81.8557,81.8557,73693.0
2024-06-13 10:00:00,82.11,82.93,82.08,82.27,295994.0,81.8656,82.6832,81.8357,82.0252,295994.0
2024-06-13 11:00:00,82.24,82.27,81.93,82.13,142275.0,81.9952,82.0252,81.6862,81.8856,142275.0
2024-06-13 12:00:00,82.11,82.18,81.79,82.11,139123.0,81.8656,81.9354,81.5466,81.8656,139123.0
2024-06-13 13:00:00,82.11,82.26,82.05,82.14,76279.0,81.8656,82.0152,81.8058,81.8955,76279.0
2024-06-13 14:00:00,82.14,82.52,82.05,82.45,128218.0,81.8955,82.2744,81.8058,82.2046,128218.0
2024-06-13 15:00:00,82.43,82.87,82.34,82.79,346029.0,82.1847,82.6234,82.0949,82.5436,346029.0
2024-06-14 09:30:00,81.69,81.74,80.5,80.99,227606.0,81.4469,81.4967,80.2604,80.749,227606.0
2024-06-14 10:00:00,80.97,80.97,78.61,78.73,428722.0,80.729,80.729,78.376,78.4957,428722.0
2024-06-14 11:00:00,78.72,78.78,77.96,78.27,527798.0,78.4857,78.5455,77.728,78.0371,527798.0
2024-06-14 12:00:00,78.29,78.7,77.82,78.64,447636.0,78.057,78.4658,77.5884,78.406,447636.0
2024-06-14 13:00:00,78.65,78.9,77.97,78.0,413236.0,78.4159,78.6652,77.738,77.7679,413236.0
2024-06-14 14:00:00,78.0,78.36,77.73,78.35,346397.0,77.7679,78.1268,77.4987,78.1168,346397.0
2024-06-14 15:00:00,78.35,79.06,77.99,78.95,779464.0,78.1168,78.8247,77.7579,78.715,779464.0
2024-06-17 09:30:00,78.88,79.67,78.53,79.19,214694.0,78.6452,79.4329,78.2963,78.9543,214694.0
2024-06-17 10:00:00,79.17,79.22,78.62,78.77,195710.0,78.9344,78.9842,78.386,78.5356,195710.0
2024-06-17 11:00:00,78.78,79.26,78.77,79.16,193516.0,78.5455,79.0241,78.5356,78.9244,193516.0
2024-06-17 12:00:00,79.16,79.82,79.16,79.5,243063.0,78.9244,79.5824,78.9244,79.2634,243063.0
2024-06-17 13:00:00,79.5,79.71,79.41,79.54,138018.0,79.2634,79.4728,79.1737,79.3033,138018.0
2024-06-17 14:00:00,79.54,79.82,79.54,79.71,175680.0,79.3033,79.5824,79.3033,79.4728,175680.0
2024-06-17 15:00:00,79.69,80.2,79.65,80.01,488361.0,79.4528,79.9613,79.413,79.7719,488361.0
2024-06-18 09:30:00,80.02,80.37,79.27,79.59,73631.0,79.7819,80.1308,79.0341,79.3531,73631.0
2024-06-18 10:00:00,79.59,80.02,79.52,79.75,87131.0,79.3531,79.7819,79.2833,79.5127,87131.0
2024-06-18 11:00:00,79.73,80.03,79.64,79.97,91035.0,79.4927,79.7918,79.403,79.732,91035.0
2024-06-18 12:00:00,79.97,80.14,79.96,80.13,58001.0,79.732,79.9015,79.722,79.8915,58001.0
2024-06-18 13:00:00,80.13,80.18,79.93,80.13,128823.0,79.8915,79.9414,79.6921,79.8915,128823.0
2024-06-18 14:00:00,80.13,80.38,80.04,80.3,80269.0,79.8915,80.1408,79.8018,80.061,80269.0
2024-06-18 15:00:00,80.29,80.39,80.04,80.2,255492.0,80.051,80.1508,79.8018,79.9613,255492.0
2024-06-20 09:30:00,80.35,80.79,80.14,80.23,175252.0,80.1109,80.5496,79.9015,79.9912,175252.0
2024-06-20 10:00:00,80.23,80.66,79.82,79.89,151450.0,79.9912,80.4199,79.5824,79.6522,151450.0
2024-06-20 11:00:00,79.9,79.98,79.62,79.74,155357.0,79.6622,79.742,79.383,79.5027,155357.0
2024-06-20 12:00:00,79.76,79.92,79.4,79.52,96319.0,79.5226,79.6821,79.1637,79.2833,96319.0
2024-06-20 13:00:00,79.5,79.57,79.23,79.53,108017.0,79.2634,79.3332,78.9942,79.2933,108017.0
2024-06-20 14:00:00,79.53,79.95,79.53,79.79,161830.0,79.2933,79.7121,79.2933,79.5525,161830.0
2024-06-20 15:00:00,79.8,79.81,79.37,79.56,505978.0,79.5625,79.5725,79.1338,79.3232,505978.0
2024-06-21 09:30:00,79.45,79.8,78.89,79.21,305233.0,79.2135,79.5625,78.6552,78.9743,305233.0
2024-06-21 10:00:00,79.19,79.59,79.02,79.37,263778.0,78.9543,79.3531,78.7848,79.1338,263778.0
2024-06-21 11:00:00,79.37,80.09,79.27,80.09,79384.0,79.1338,79.8516,79.0341,79.8516,79384.0
2024-06-21 12:00:00,80.09,80.12,79.7,79.7,72838.0,79.8516,79.8816,79.4628,79.4628,72838.0
2024-06-21 13:00:00,79.68,79.69,79.05,79.05,224425.0,79.4429,79.4528,78.8147,78.8147,224425.0
2024-06-21 14:00:00,79.04,79.83,79.02,79.41,335452.0,78.8048,79.5924,78.7848,79.1737,335452.0
2024-06-21 15:00:00,79.41,80.16,79.37,80.13,408280.0,79.1737,79.9214,79.1338,79.8915,408280.0
2024-06-24 09:30:00,79.93,81.24,79.64,81.13,83626.0,79.6921,80.9982,79.403,80.8885,83626.0
2024-06-24 10:00:00,81.21,81.35,80.46,80.83,83751.0,80.9683,81.1079,80.2205,80.5894,83751.0
2024-06-24 11:00:00,80.86,80.86,80.36,80.47,88204.0,80.6194,80.6194,80.1208,80.2305,88204.0
2024-06-24 12:00:00,80.45,80.58,80.19,80.26,57452.0,80.2106,80.3402,79.9513,80.0211,57452.0
2024-06-24 13:00:00,80.2,80.22,78.91,78.96,529216.0,79.9613,79.9813,78.6752,78.725,529216.0
2024-06-24 14:00:00,78.95,79.0,78.1,78.16,724144.0,78.715,78.7649,77.8676,77.9274,724144.0
2024-06-24 15:00:00,78.16,78.85,78.13,78.63,810588.0,77.9274,78.6153,77.8975,78.396,810588.0
2024-06-25 09:30:00,78.91,79.24,78.31,78.7,201666.0,78.6752,79.0042,78.0769,78.4658,201666.0
2024-06-25 10:00:00,78.69,78.88,77.86,78.14,359019.0,78.4558,78.6452,77.6283,77.9074,359019.0
2024-06-25 11:00:00,78.15,78.27,77.91,77.97,215285.0,77.9174,78.0371,77.6781,77.738,215285.0
2024-06-25 12:00:00,77.95,78.04,77.7,77.72,278987.0,77.718,77.8077,77.4688,77.4887,278987.0
2024-06-25 13:00:00,77.73,78.05,77.51,78.0,347606.0,77.4987,77.8177,77.2793,77.7679,347606.0
2024-06-25 14:00:00,78.01,78.04,77.55,77.59,241229.0,77.7778,77.8077,77.3192,77.3591,241229.0
2024-06-25 15:00:00,77.58,78.28,77.49,78.19,1028946.0,77.3491,78.047,77.2594,77.9573,1028946.0
2024-06-26 09:30:00,78.14,78.37,77.7,78.05,115256.0,77.9074,78.1368,77.4688,77.8177,115256.0
2024-06-26 10:00:00,78.07,78.43,77.99,78.41,161419.0,77.8377,78.1966,77.7579,78.1766,161419.0
2024-06-26 11:00:00,78.41,78.81,78.18,78.81,156446.0,78.1766,78.5755,77.9473,78.5755,156446.0
2024-06-26 12:00:00,78.81,78.84,78.59,78.77,144789.0,78.5755,78.6054,78.3561,78.5356,144789.0
2024-06-26 13:00:00,78.76,78.77,78.55,78.68,91575.0,78.5256,78.5356,78.3162,78.4458,91575.0
2024-06-26 14:00:00,78.67,78.9,78.52,78.88,129678.0,78.4359,78.6652,78.2863,78.6452,129678.0
2024-06-26 15:00:00,78.89,79.2,78.78,78.97,410660.0,78.6552,78.9643,78.5455,78.735,410660.0
2024-06-27 09:30:00,79.1,79.66,79.0,79.45,98237.0,78.8646,79.4229,78.7649,79.2135,98237.0
2024-06-27 10:00:00,79.48,79.86,79.33,79.73,219980.0,79.2435,79.6223,79.0939,79.4927,219980.0
2024-06-27 11:00:00,79.73,79.82,79.48,79.7,342388.0,79.4927,79.5824,79.2435,79.4628,342388.0
2024-06-27 12:00:00,79.68,79.83,79.41,79.41,113434.0,79.4429,79.5924,79.1737,79.1737,113434.0
2024-06-27 13:00:00,79.41,79.67,79.38,79.6,113052.0,79.1737,79.4329,79.1438,79.3631,113052.0
2024-06-27 14:00:00,79.59,79.59,79.36,79.41,163830.0,79.3531,79.3531,79.1238,79.1737,163830.0
2024-06-27 15:00:00,79.4,79.66,79.31,79.63,477983.0,79.1637,79.4229,79.074,79.393,477983.0
2024-06-28 09:30:00,79.78,80.47,79.6,79.69,93394.0,79.5426,80.2305,79.3631,79.4528,93394.0
2024-06-28 10:00:00,79.69,79.84,79.0,79.09,224319.0,79.4528,79.6024,78.7649,78.8546,224319.0
2024-06-28 11:00:00,79.08,79.17,78.42,78.5,207125.0,78.8446,78.9344,78.1866,78.2664,207125.0
2024-06-28 12:00:00,78.49,78.63,78.06,78.25,291368.0,78.2564,78.396,77.8277,78.0171,291368.0
2024-06-28 13:00:00,78.23,78.42,77.38,77.57,278960.0,77.9972,78.1866,77.1497,77.3391,278960.0
2024-06-28 14:00:00,77.57,77.82,77.19,77.5,340756.0,77.3391,77.5884,76.9603,77.2694,340756.0
2024-06-28 15:00:00,77.49,77.71,76.83,77.66,836562.0,77.2594,77.4787,76.6013,77.4289,836562.0
2024-07-01 09:30:00,78.75,78.96,77.91,78.38,114496.0,78.5156,78.725,77.6781,78.1467,114496.0
2024-07-01 10:00:00,78.42,78.72,77.08,77.18,183823.0,78.1866,78.4857,76.8506,76.9503,183823.0
2024-07-01 11:00:00,77.19,77.52,77.13,77.47,129098.0,76.9603,77.2893,76.9005,77.2394,129098.0
2024-07-01 12:00:00,77.46,77.52,77.28,77.4,181161.0,77.2295,77.2893,77.05,77.1696,181161.0
2024-07-01 13:00:00,77.38,77.48,77.28,77.33,229019.0,77.1497,77.2494,77.05,77.0999,229019.0
2024-07-01 14:00:00,77.36,77.44,77.17,77.18,87755.0,77.1298,77.2095,76.9403,76.9503,87755.0
2024-07-01 15:00:00,77.19,77.36,76.92,77.31,902482.0,76.9603,77.1298,76.6911,77.0799,902482.0
2024-07-02 09:30:00,77.06,78.01,76.85,77.83,174831.0,76.8307,77.7778,76.6213,77.5984,174831.0
2024-07-02 10:00:00,77.82,78.35,77.74,78.06,234538.0,77.5884,78.1168,77.5086,77.8277,234538.0
2024-07-02 11:00:00,78.06,78.33,77.98,78.23,93759.0,77.8277,78.0969,77.7479,77.9972,93759.0
2024-07-02 12:00:00,78.21,78.25,77.98,78.07,66367.0,77.9772,78.0171,77.7479,77.8377,66367.0
2024-07-02 13:00:00,78.07,78.46,78.07,78.34,84425.0,77.8377,78.2265,77.8377,78.1069,84425.0
2024-07-02 14:00:00,78.34,78.49,78.27,78.38,122327.0,78.1069,78.2564,78.0371,78.1467,122327.0
2024-07-02 15:00:00,78.39,78.41,78.02,78.08,441270.0,78.1567,78.1766,77.7878,77.8476,441270.0
2024-07-03 09:30:00,78.5,78.75,78.0,78.66,73937.0,78.2664,78.5156,77.7679,78.4259,73937.0
2024-07-03 10:00:00,78.73,79.2,78.48,79.06,241377.0,78.4957,78.9643,78.2464,78.8247,241377.0
2024-07-03 11:00:00,79.04,79.15,78.96,79.09,199967.0,78.8048,78.9144,78.725,78.8546,199967.0
2024-07-03 12:00:00,79.09,79.46,79.08,79.33,311420.0,78.8546,79.2235,78.8446,79.0939,311420.0
2024-07-05 09:30:00,79.46,79.65,79.01,79.06,79085.0,79.2235,79.413,78.7749,78.8247,79085.0
2024-07-05 10:00:00,79.03,79.11,78.22,78.39,108534.0,78.7948,78.8746,77.9872,78.1567,108534.0
2024-07-05 11:00:00,78.4,78.42,78.0,78.09,112249.0,78.1667,78.1866,77.7679,77.8576,112249.0
2024-07-05 12:00:00,78.12,78.28,78.09,78.26,81799.0,77.8875,78.047,77.8576,78.0271,81799.0
2024-07-05 13:00:00,78.26,78.62,78.16,78.62,116324.0,78.0271,78.386,77.9274,78.386,116324.0
2024-07-05 14:00:00,78.63,78.67,78.47,78.66,118869.0,78.396,78.4359,78.2365,78.4259,118869.0
2024-07-05 15:00:00,78.66,78.9,78.53,78.8,334625.0,78.4259,78.6652,78.2963,78.5655,334625.0
2024-07-08 09:30:00,79.27,80.07,79.27,80.02,56052.0,79.0341,79.8317,79.0341,79.7819,56052.0
2024-07-08 10:00:00,79.97,80.36,79.66,80.22,197489.0,79.732,80.1208,79.4229,79.9813,197489.0
2024-07-08 11:00:00,80.22,80.43,80.16,80.23,128731.0,79.9813,80.1906,79.9214,79.9912,128731.0
2024-07-08 12:00:00,80.25,80.34,80.14,80.24,137294.0,80.0112,80.1009,79.9015,80.0012,137294.0
2024-07-08 13:00:00,80.24,80.41,80.18,80.3,111136.0,80.0012,80.1707,79.9414,80.061,111136.0
2024-07-08 14:00:00,80.3,80.43,80.21,80.31,64323.0,80.061,80.1906,79.9713,80.071,64323.0
2024-07-08 15:00:00,80.3,80.51,80.21,80.49,363884.0,80.061,80.2704,79.9713,80.2505,363884.0
2024-07-09 09:30:00,80.53,81.0,80.37,80.93,106725.0,80.2903,80.7589,80.1308,80.6891,106725.0
2024-07-09 10:00:00,80.93,81.15,80.54,80.9,129602.0,80.6891,80.9085,80.3003,80.6592,129602.0
2024-07-09 11:00:00,80.88,81.25,80.7,81.17,78237.0,80.6393,81.0082,80.4598,80.9284,78237.0
2024-07-09 12:00:00,81.17,81.24,80.83,81.02,78458.0,80.9284,80.9982,80.5894,80.7789,78458.0
2024-07-09 13:00:00,81.01,81.17,80.78,80.91,259139.0,80.7689,80.9284,80.5396,80.6692,259139.0
2024-07-09 14:00:00,80.92,80.92,80.6,80.67,84167.0,80.6792,80.6792,80.3601,80.4299,84167.0
2024-07-09 15:00:00,80.67,80.68,80.17,80.26,262979.0,80.4299,80.4399,79.9314,80.0211,262979.0
2024-07-10 09:30:00,80.54,81.19,80.3,80.42,82685.0,80.3003,80.9484,80.061,80.1807,82685.0
2024-07-10 10:00:00,80.45,80.75,80.11,80.25,107842.0,80.2106,80.5097,79.8716,80.0112,107842.0
2024-07-10 11:00:00,80.24,80.7,80.14,80.53,84173.0,80.0012,80.4598,79.9015,80.2903,84173.0
2024-07-10 12:00:00,80.56,81.01,80.25,80.41,144018.0,80.3202,80.7689,80.0112,80.1707,144018.0
2024-07-10 13:00:00,80.4,80.58,80.2,80.31,103630.0,80.1607,80.3402,79.9613,80.071,103630.0
2024-07-10 14:00:00,80.31,80.67,80.13,80.67,185601.0,80.071,80.4299,79.8915,80.4299,185601.0
2024-07-10 15:00:00,80.65,80.7,80.12,80.16,506193.0,80.41,80.4598,79.8816,79.9214,506193.0
2024-07-11 09:30:00,80.09,80.88,79.52,79.53,101031.0,79.8516,80.6393,79.2833,79.2933,101031.0
2024-07-11 10:00:00,79.59,80.51,79.49,80.48,390232.0,79.3531,80.2704,79.2534,80.2405,390232.0
2024-07-11 11:00:00,80.51,80.59,79.95,79.95,161654.0,80.2704,80.3502,79.7121,79.7121,161654.0
2024-07-11 12:00:00,79.94,80.04,79.61,79.65,145349.0,79.7021,79.8018,79.3731,79.413,145349.0
2024-07-11 13:00:00,79.67,79.87,79.47,79.49,149842.0,79.4329,79.6323,79.2335,79.2534,149842.0
2024-07-11 14:00:00,79.49,79.67,79.42,79.63,190680.0,79.2534,79.4329,79.1836,79.393,190680.0
2024-07-11 15:00:00,79.62,79.8,79.41,79.64,424830.0,79.383,79.5625,79.1737,79.403,424830.0
2024-07-12 09:30:00,80.25,80.27,79.43,79.77,94466.0,80.0112,80.0311,79.1936,79.5326,94466.0
2024-07-12 10:00:00,79.79,80.3,79.78,80.28,90546.0,79.5525,80.061,79.5426,80.0411,90546.0
2024-07-12 11:00:00,80.3,80.31,79.98,79.98,112327.0,80.061,80.071,79.742,79.742,112327.0
2024-07-12 12:00:00,79.95,80.0,79.61,79.86,64045.0,79.7121,79.7619,79.3731,79.6223,64045.0
2024-07-12 13:00:00,79.88,80.17,79.8,80.07,75063.0,79.6423,79.9314,79.5625,79.8317,75063.0
2024-07-12 14:00:00,80.05,80.06,79.69,79.8,136996.0,79.8118,79.8217,79.4528,79.5625,136996.0
2024-07-12 15:00:00,79.78,79.78,79.1,79.28,425219.0,79.5426,79.5426,78.8646,79.0441,425219.0
2024-07-15 09:30:00,79.64,79.73,79.05,79.64,182277.0,79.403,79.4927,78.8147,79.403,182277.0
2024-07-15 10:00:00,79.63,79.86,79.33,79.48,304018.0,79.393,79.6223,79.0939,79.2435,304018.0
2024-07-15 11:00:00,79.48,79.74,79.4,79.59,290318.0,79.2435,79.5027,79.1637,79.3531,290318.0
2024-07-15 12:00:00,79.58,79.64,79.25,79.31,171315.0,79.3432,79.403,79.0141,79.074,171315.0
2024-07-15 13:00:00,79.3,79.37,78.95,79.07,104342.0,79.064,79.1338,78.715,78.8347,104342.0
2024-07-15 14:00:00,79.06,79.24,78.98,79.09,134822.0,78.8247,79.0042,78.7449,78.8546,134822.0
2024-07-15 15:00:00,79.07,79.1,78.79,78.91,488592.0,78.8347,78.8646,78.5555,78.6752,488592.0
2024-07-16 09:30:00,79.4,80.66,79.4,80.3,55909.0,79.1637,80.4199,79.1637,80.061,55909.0
2024-07-16 10:00:00,80.39,81.05,80.08,80.81,571354.0,80.1508,80.8088,79.8417,80.5695,571354.0
2024-07-16 11:00:00,80.77,81.34,80.76,81.28,244709.0,80.5296,81.0979,80.5196,81.0381,244709.0
2024-07-16 12:00:00,81.29,81.45,81.07,81.34,156435.0,81.0481,81.2076,80.8287,81.0979,156435.0
2024-07-16 13:00:00,81.33,81.42,81.0,81.01,156612.0,81.088,81.1777,80.7589,80.7689,156612.0
2024-07-16 14:00:00,81.01,81.26,80.86,81.24,419125.0,80.7689,81.0182,80.6194,80.9982,419125.0
2024-07-16 15:00:00,81.25,81.53,81.14,81.39,658170.0,81.0082,81.2874,80.8985,81.1478,658170.0
2024-07-17 09:30:00,80.23,80.71,80.03,80.34,96854.0,79.9912,80.4698,79.7918,80.1009,96854.0
2024-07-17 10:00:00,80.32,80.32,78.32,78.86,280654.0,80.081,80.081,78.0869,78.6253,280654.0
2024-07-17 11:00:00,78.78,78.9,78.31,78.9,203791.0,78.5455,78.6652,78.0769,78.6652,203791.0
2024-07-17 12:00:00,78.9,79.03,78.21,78.53,181012.0,78.6652,78.7948,77.9772,78.2963,181012.0
2024-07-17 13:00:00,78.52,78.52,78.11,78.17,140443.0,78.2863,78.2863,77.8775,77.9374,140443.0
2024-07-17 14:00:00,78.17,78.44,77.92,78.23,141177.0,77.9374,78.2066,77.6881,77.9972,141177.0
2024-07-17 15:00:00,78.23,78.57,77.84,77.86,416537.0,77.9972,78.3362,77.6083,77.6283,416537.0
2024-07-18 09:30:00,78.0,78.35,77.59,78.25,119321.0,77.7679,78.1168,77.3591,78.0171,119321.0
2024-07-18 10:00:00,78.23,78.77,77.7,77.84,167890.0,77.9972,78.5356,77.4688,77.6083,167890.0
2024-07-18 11:00:00,77.84,77.91,77.22,77.56,225371.0,77.6083,77.6781,76.9902,77.3292,225371.0
2024-07-18 12:00:00,77.58,77.96,77.41,77.94,169908.0,77.3491,77.728,77.1796,77.708,169908.0
2024-07-18 13:00:00,77.93,78.05,77.76,77.81,122918.0,77.6981,77.8177,77.5286,77.5784,122918.0
2024-07-18 14:00:00,77.82,78.31,77.73,78.26,192038.0,77.5884,78.0769,77.4987,78.0271,192038.0
2024-07-18 15:00:00,78.28,78.94,78.06,78.79,831874.0,78.047,78.7051,77.8277,78.5555,831874.0
2024-07-19 09:30:00,78.83,78.9,77.73,78.11,137517.0,78.5954,78.6652,77.4987,77.8775,137517.0
2024-07-19 10:00:00,78.11,78.11,77.5,77.71,109570.0,77.8775,77.8775,77.2694,77.4787,109570.0
2024-07-19 11:00:00,77.75,77.95,77.57,77.86,68785.0,77.5186,77.718,77.3391,77.6283,68785.0
2024-07-19 12:00:00,77.84,78.01,77.67,77.78,67928.0,77.6083,77.7778,77.4388,77.5485,67928.0
2024-07-19 13:00:00,77.78,77.81,77.49,77.75,77071.0,77.5485,77.5784,77.2594,77.5186,77071.0
2024-07-19 14:00:00,77.73,77.84,77.52,77.78,115938.0,77.4987,77.6083,77.2893,77.5485,115938.0
2024-07-19 15:00:00,77.79,78.05,77.77,78.03,360676.0,77.5585,77.8177,77.5385,77.7978,360676.0
2024-07-22 09:30:00,78.53,79.47,78.5,78.62,97455.0,78.2963,79.2335,78.2664,78.386,97455.0
2024-07-22 10:00:00,78.65,79.71,78.34,79.67,137819.0,78.4159,79.4728,78.1069,79.4329,137819.0
2024-07-22 11:00:00,79.67,79.87,79.08,79.16,152273.0,79.4329,79.6323,78.8446,78.9244,152273.0
2024-07-22 12:00:00,79.17,79.4,78.82,79.36,222375.0,78.9344,79.1637,78.5854,79.1238,222375.0
2024-07-22 13:00:00,79.38,79.98,79.38,79.75,239748.0,79.1438,79.742,79.1438,79.5127,239748.0
2024-07-22 14:00:00,79.73,79.89,79.59,79.79,205235.0,79.4927,79.6522,79.3531,79.5525,205235.0
2024-07-22 15:00:00,79.78,80.27,79.69,80.24,640593.0,79.5426,80.0311,79.4528,80.0012,640593.0
2024-07-23 09:30:00,80.19,81.92,79.91,81.85,162366.0,79.9513,81.6762,79.6722,81.6064,162366.0
2024-07-23 10:00:00,81.81,82.14,81.67,81.87,254058.0,81.5665,81.8955,81.4269,81.6263,254058.0
2024-07-23 11:00:00,81.88,82.66,81.88,82.37,229490.0,81.6363,82.414,81.6363,82.1249,229490.0
2024-07-23 12:00:00,82.35,82.77,82.27,82.66,155905.0,82.1049,82.5237,82.0252,82.414,155905.0
2024-07-23 13:00:00,82.65,82.8,82.37,82.44,120333.0,82.404,82.5536,82.1249,82.1946,120333.0
2024-07-23 14:00:00,82.43,82.86,82.33,82.81,224448.0,82.1847,82.6134,82.085,82.5635,224448.0
2024-07-23 15:00:00,82.82,82.86,82.21,82.46,614628.0,82.5735,82.6134,81.9653,82.2146,614628.0
2024-07-24 09:30:00,81.95,82.14,81.19,81.55,98054.0,81.7061,81.8955,80.9484,81.3073,98054.0
2024-07-24 10:00:00,81.54,81.67,81.0,81.49,174707.0,81.2973,81.4269,80.7589,81.2475,174707.0
2024-07-24 11:00:00,81.5,81.52,81.02,81.26,137982.0,81.2574,81.2774,80.7789,81.0182,137982.0
2024-07-24 12:00:00,81.28,81.28,80.71,80.8,66554.0,81.0381,81.0381,80.4698,80.5595,66554.0
2024-07-24 13:00:00,80.8,81.32,80.63,80.94,142713.0,80.5595,81.078,80.39,80.6991,142713.0
2024-07-24 14:00:00,80.94,81.01,80.14,80.3,164840.0,80.6991,80.7689,79.9015,80.061,164840.0
2024-07-24 15:00:00,80.31,80.32,79.49,79.58,356183.0,80.071,80.081,79.2534,79.3432,356183.0
2024-07-25 09:30:00,80.0,82.1,79.63,81.75,281239.0,79.7619,81.8557,79.393,81.5067,281239.0
2024-07-25 10:00:00,81.7,82.41,80.7,82.17,530828.0,81.4569,82.1647,80.4598,81.9255,530828.0
2024-07-25 11:00:00,82.19,82.45,81.84,81.95,349070.0,81.9454,82.2046,81.5964,81.7061,349070.0
2024-07-25 12:00:00,81.95,83.65,81.95,83.49,368538.0,81.7061,83.401,81.7061,83.2415,368538.0
2024-07-25 13:00:00,83.52,83.6,82.65,82.86,214971.0,83.2714,83.3512,82.404,82.6134,214971.0
2024-07-25 14:00:00,82.83,82.93,82.07,82.22,156146.0,82.5835,82.6832,81.8258,81.9753,156146.0
2024-07-25 15:00:00,82.22,82.99,82.22,82.34,1009938.0,81.9753,82.743,81.9753,82.0949,1009938.0
2024-07-26 09:30:00,82.81,83.29,81.43,82.46,134959.0,82.5635,83.0421,81.1877,82.2146,134959.0
2024-07-26 10:00:00,82.4,82.76,81.41,82.68,204476.0,82.1548,82.5137,81.1677,82.4339,204476.0
2024-07-26 11:00:00,82.66,82.92,82.23,82.59,199585.0,82.414,82.6732,81.9853,82.3442,199585.0
2024-07-26 12:00:00,82.59,83.24,82.56,83.24,111388.0,82.3442,82.9923,82.3143,82.9923,111388.0
2024-07-26 13:00:00,83.24,83.24,82.36,82.61,117242.0,82.9923,82.9923,82.1149,82.3641,117242.0
2024-07-26 14:00:00,82.61,82.81,82.49,82.53,159333.0,82.3641,82.5635,82.2445,82.2844,159333.0
2024-07-26 15:00:00,82.51,82.92,82.38,82.68,543850.0,82.2644,82.6732,82.1348,82.4339,543850.0
2024-07-29 09:30:00,83.68,83.96,83.02,83.11,270032.0,83.431,83.7101,82.7729,82.8627,270032.0
2024-07-29 10:00:00,83.16,83.22,82.22,82.86,277211.0,82.9125,82.9723,81.9753,82.6134,277211.0
2024-07-29 11:00:00,82.85,82.93,82.21,82.89,212306.0,82.6034,82.6832,81.9653,82.6433,212306.0
2024-07-29 12:00:00,82.9,83.08,82.79,82.79,163659.0,82.6533,82.8327,82.5436,82.5436,163659.0
2024-07-29 13:00:00,82.78,82.85,82.47,82.61,179499.0,82.5336,82.6034,82.2246,82.3641,179499.0
2024-07-29 14:00:00,82.58,82.83,82.52,82.75,191810.0,82.3342,82.5835,82.2744,82.5037,191810.0
2024-07-29 15:00:00,82.73,83.26,82.62,82.84,680772.0,82.4838,83.0122,82.3741,82.5935,680772.0
2024-07-30 09:30:00,92.55,94.14,91.09,93.47,1336516.0,92.2746,93.8598,90.8189,93.1918,1336516.0
2024-07-30 10:00:00,93.47,94.89,93.41,93.65,1030177.0,93.1918,94.6076,93.132,93.3713,1030177.0
2024-07-30 11:00:00,93.75,94.03,93.08,93.72,455674.0,93.471,93.7502,92.803,93.4411,455674.0
2024-07-30 12:00:00,93.76,94.22,93.2,93.22,413422.0,93.481,93.9396,92.9226,92.9426,413422.0
2024-07-30 13:00:00,93.23,93.94,92.95,93.66,464938.0,92.9525,93.6604,92.6734,93.3813,464938.0
2024-07-30 14:00:00,93.67,94.18,93.19,93.21,346872.0,93.3912,93.8997,92.9127,92.9326,346872.0
2024-07-30 15:00:00,93.19,94.18,93.09,93.81,1145350.0,92.9127,93.8997,92.813,93.5308,1145350.0
2024-07-31 09:30:00,94.38,94.8,92.66,93.07,381417.0,94.0991,94.5179,92.3842,92.793,381417.0
2024-07-31 10:00:00,93.05,95.11,92.82,95.02,408467.0,92.7731,94.8269,92.5438,94.7372,408467.0
2024-07-31 11:00:00,95.03,95.84,95.0,95.81,313599.0,94.7472,95.5548,94.7173,95.5249,313599.0
2024-07-31 12:00:00,95.81,96.45,95.8,96.42,209645.0,95.5249,96.163,95.5149,96.133,209645.0
2024-07-31 13:00:00,96.42,96.5,95.74,95.89,191920.0,96.133,96.2128,95.4551,95.6046,191920.0
2024-07-31 14:00:00,95.87,96.93,95.64,96.65,177060.0,95.5847,96.6415,95.3554,96.3624,177060.0
2024-07-31 15:00:00,96.7,96.7,95.44,95.71,583175.0,96.4122,96.4122,95.156,95.4252,583175.0
2024-08-01 09:30:00,96.65,97.29,95.41,95.55,398656.0,96.3624,97.0005,95.126,95.2656,398656.0
2024-08-01 10:00:00,95.59,96.44,95.48,95.55,217787.0,95.3055,96.153,95.1958,95.2656,217787.0
2024-08-01 11:00:00,95.53,95.53,94.16,94.28,258276.0,95.2457,95.2457,93.8798,93.9994,258276.0
2024-08-01 12:00:00,94.27,95.06,94.26,94.55,149499.0,93.9894,94.7771,93.9795,94.2686,149499.0
2024-08-01 13:00:00,94.51,94.74,94.1,94.74,173653.0,94.2287,94.458,93.8199,94.458,173653.0
2024-08-01 14:00:00,94.78,94.87,94.18,94.34,138173.0,94.4979,94.5877,93.8997,94.0592,138173.0
2024-08-01 15:00:00,94.31,94.96,94.31,94.86,437705.0,94.0293,94.6774,94.0293,94.5777,437705.0
2024-08-02 09:30:00,93.45,93.75,92.0,92.7,274814.0,93.1719,93.471,91.7262,92.4241,274814.0
2024-08-02 10:00:00,92.67,92.8,90.76,91.72,325087.0,92.3942,92.5238,90.4899,91.447,325087.0
2024-08-02 11:00:00,91.76,91.76,90.61,91.25,372698.0,91.4869,91.4869,90.3403,90.9784,372698.0
2024-08-02 12:00:00,91.22,91.44,90.83,90.84,128579.0,90.9485,91.1679,90.5597,90.5697,128579.0
2024-08-02 13:00:00,90.85,90.89,90.25,90.4,212465.0,90.5796,90.6195,89.9814,90.131,212465.0
2024-08-02 14:00:00,90.4,90.81,90.02,90.27,313599.0,90.131,90.5397,89.7521,90.0013,313599.0
2024-08-02 15:00:00,90.32,90.57,89.81,90.15,774051.0,90.0512,90.3005,89.5427,89.8817,774051.0
2024-08-05 09:30:00,86.13,87.0,85.39,86.04,378618.0,85.8737,86.7411,85.1359,85.7839,378618.0
2024-08-05 10:00:00,86.15,87.22,86.04,86.48,563772.0,85.8936,86.9604,85.7839,86.2226,563772.0
2024-08-05 11:00:00,86.49,87.01,86.2,86.96,864031.0,86.2326,86.751,85.9435,86.7012,864031.0
2024-08-05 12:00:00,86.97,87.4,86.81,86.94,470382.0,86.7112,87.1399,86.5516,86.6813,470382.0
2024-08-05 13:00:00,86.91,87.42,86.66,87.1,299024.0,86.6513,87.1598,86.4021,86.8408,299024.0
2024-08-05 14:00:00,87.1,87.12,86.32,86.48,233723.0,86.8408,86.8607,86.0631,86.2226,233723.0
2024-08-05 15:00:00,86.51,86.87,86.46,86.78,788326.0,86.2525,86.6115,86.2027,86.5217,788326.0
2024-08-06 09:30:00,88.42,89.61,88.0,89.35,162644.0,88.1569,89.3433,87.7381,89.0841,162644.0
2024-08-06 10:00:00,89.29,90.5,89.06,89.83,406743.0,89.0243,90.2307,88.7949,89.5627,406743.0
2024-08-06 11:00:00,89.86,90.44,89.48,90.34,251395.0,89.5926,90.1708,89.2137,90.0711,251395.0
2024-08-06 12:00:00,90.36,90.66,90.07,90.59,132998.0,90.0911,90.3902,89.8019,90.3204,132998.0
2024-08-06 13:00:00,90.61,90.99,90.45,90.65,186379.0,90.3403,90.7192,90.1808,90.3802,186379.0
2024-08-06 14:00:00,90.65,91.0,90.23,90.26,211275.0,90.3802,90.7292,89.9615,89.9914,211275.0
2024-08-06 15:00:00,90.23,90.26,89.06,89.1,492978.0,89.9615,89.9914,88.7949,88.8348,492978.0
2024-08-07 09:30:00,90.32,90.75,89.6,90.39,87343.0,90.0512,90.4799,89.3333,90.121,87343.0
2024-08-07 10:00:00,90.5,90.82,89.79,90.27,131181.0,90.2307,90.5497,89.5228,90.0013,131181.0
2024-08-07 11:00:00,90.28,90.49,89.32,89.59,121555.0,90.0113,90.2207,89.0542,89.3234,121555.0
2024-08-07 12:00:00,89.58,89.97,89.18,89.25,97092.0,89.3134,89.7022,88.9146,88.9844,97092.0
2024-08-07 13:00:00,89.26,89.46,88.5,88.63,93105.0,88.9944,89.1938,88.2366,88.3662,93105.0
2024-08-07 14:00:00,88.59,88.66,88.06,88.16,127100.0,88.3263,88.3961,87.7979,87.8976,127100.0
2024-08-07 15:00:00,88.16,88.81,87.64,87.99,628341.0,87.8976,88.5457,87.3792,87.7281,628341.0
2024-08-08 09:30:00,88.88,89.45,88.52,89.07,150497.0,88.6155,89.1838,88.2566,88.8049,150497.0
2024-08-08 10:00:00,89.13,90.56,89.12,90.5,558095.0,88.8647,90.2905,88.8548,90.2307,558095.0
2024-08-08 11:00:00,90.47,91.19,90.25,91.18,624504.0,90.2008,90.9186,89.9814,90.9086,624504.0
2024-08-08 12:00:00,91.14,91.5,90.92,91.19,146538.0,90.8688,91.2277,90.6494,90.9186,146538.0
2024-08-08 13:00:00,91.22,92.23,91.06,91.88,181431.0,90.9485,91.9555,90.789,91.6066,181431.0
2024-08-08 14:00:00,91.92,92.52,91.91,92.18,184562.0,91.6464,92.2447,91.6365,91.9057,184562.0
2024-08-08 15:00:00,92.16,92.48,91.7,91.99,492211.0,91.8857,92.2048,91.4271,91.7162,492211.0
2024-08-09 09:30:00,92.15,92.4,91.19,91.61,117728.0,91.9547,92.2042,90.9967,91.4159,117728.0
2024-08-09 10:00:00,91.51,92.52,91.43,92.26,110386.0,91.3161,92.3239,91.2362,92.0645,110386.0
2024-08-09 11:00:00,92.28,92.52,91.76,91.93,100165.0,92.0844,92.3239,91.5655,91.7352,100165.0
2024-08-09 12:00:00,91.94,92.38,91.93,92.34,82610.0,91.7452,92.1842,91.7352,92.1443,82610.0
2024-08-09 13:00:00,92.34,92.97,92.33,92.58,92997.0,92.1443,92.773,92.1343,92.3838,92997.0
2024-08-09 14:00:00,92.55,92.72,92.26,92.72,123662.0,92.3539,92.5235,92.0645,92.5235,123662.0
2024-08-09 15:00:00,92.74,93.18,92.59,93.09,384309.0,92.5435,92.9825,92.3938,92.8927,384309.0
2024-08-12 09:30:00,93.13,93.53,92.2,92.33,106641.0,92.9326,93.3318,92.0046,92.1343,106641.0
2024-08-12 10:00:00,92.39,93.37,92.28,93.26,160622.0,92.1942,93.1721,92.0844,93.0624,160622.0
2024-08-12 11:00:00,93.3,93.39,92.5,93.38,127980.0,93.1023,93.1921,92.304,93.1821,127980.0
2024-08-12 12:00:00,93.41,93.45,92.71,92.72,94012.0,93.212,93.252,92.5135,92.5235,94012.0
2024-08-12 13:00:00,92.66,92.84,92.29,92.45,106144.0,92.4636,92.6432,92.0944,92.2541,106144.0
2024-08-12 14:00:00,92.49,92.76,92.46,92.72,171814.0,92.294,92.5634,92.2641,92.5235,171814.0
2024-08-12 15:00:00,92.7,92.85,92.39,92.83,299654.0,92.5035,92.6532,92.1942,92.6333,299654.0
2024-08-13 09:30:00,93.4,93.77,93.0,93.27,113741.0,93.2021,93.5713,92.8029,93.0723,113741.0
2024-08-13 10:00:00,93.27,93.27,92.63,92.92,268310.0,93.0723,93.0723,92.4337,92.7231,268310.0
2024-08-13 11:00:00,92.91,93.18,92.79,92.93,209080.0,92.7131,92.9825,92.5934,92.7331,209080.0
2024-08-13 12:00:00,92.95,93.62,92.87,93.47,212636.0,92.753,93.4216,92.6732,93.2719,212636.0
2024-08-13 13:00:00,93.5,93.69,93.15,93.65,206149.0,93.3018,93.4914,92.9526,93.4515,206149.0
2024-08-13 14:00:00,93.66,93.9,93.49,93.62,155012.0,93.4615,93.701,93.2919,93.4216,155012.0
2024-08-13 15:00:00,93.62,93.96,93.14,93.87,512791.0,93.4216,93.7609,92.9426,93.6711,512791.0
2024-08-14 09:30:00,93.96,94.93,93.96,94.34,88231.0,93.7609,94.7288,93.7609,94.1401,88231.0
2024-08-14 10:00:00,94.38,95.07,93.95,93.99,150530.0,94.18,94.8685,93.7509,93.7908,150530.0
2024-08-14 11:00:00,94.03,94.08,93.59,93.78,197895.0,93.8307,93.8806,93.3917,93.5813,197895.0
2024-08-14 12:00:00,93.76,93.79,92.94,93.39,85331.0,93.5613,93.5912,92.743,93.1921,85331.0
2024-08-14 13:00:00,93.35,93.49,93.25,93.41,71937.0,93.1522,93.2919,93.0524,93.212,71937.0
2024-08-14 14:00:00,93.41,93.71,93.14,93.71,82465.0,93.212,93.5114,92.9426,93.5114,82465.0
2024-08-14 15:00:00,93.71,94.09,93.57,93.84,423207.0,93.5114,93.8906,93.3717,93.6411,423207.0
2024-08-15 09:30:00,95.25,95.53,94.1,94.11,121355.0,95.0481,95.3275,93.9006,93.9106,121355.0
2024-08-15 10:00:00,94.18,94.57,93.91,94.34,188461.0,93.9804,94.3696,93.711,94.1401,188461.0
2024-08-15 11:00:00,94.34,95.06,94.34,94.95,119816.0,94.1401,94.8585,94.1401,94.7488,119816.0
2024-08-15 12:00:00,94.94,95.37,94.88,95.28,72921.0,94.7388,95.1679,94.6789,95.0781,72921.0
2024-08-15 13:00:00,95.25,95.67,95.21,95.56,107052.0,95.0481,95.4672,95.0082,95.3575,107052.0
2024-08-15 14:00:00,95.55,95.84,95.47,95.75,139369.0,95.3475,95.6369,95.2677,95.5471,139369.0
2024-08-15 15:00:00,95.74,95.83,95.46,95.58,364598.0,95.5371,95.6269,95.2577,95.3774,364598.0
2024-08-16 09:30:00,95.5,96.17,95.38,95.87,103914.0,95.2976,95.9662,95.1779,95.6668,103914.0
2024-08-16 10:00:00,95.8,96.22,95.19,95.54,92247.0,95.597,96.0161,94.9883,95.3375,92247.0
2024-08-16 11:00:00,95.5,95.77,95.34,95.68,88601.0,95.2976,95.567,95.1379,95.4772,88601.0
2024-08-16 12:00:00,95.67,96.2,95.65,96.1,59828.0,95.4672,95.9961,95.4473,95.8963,59828.0
2024-08-16 13:00:00,96.12,96.12,95.88,95.96,53650.0,95.9163,95.9163,95.6768,95.7566,53650.0
2024-08-16 14:00:00,95.99,96.01,95.77,95.92,86703.0,95.7866,95.8065,95.567,95.7167,86703.0
2024-08-16 15:00:00,95.9,95.96,95.63,95.82,199146.0,95.6968,95.7566,95.4273,95.6169,199146.0
2024-08-19 09:30:00,95.58,96.29,95.58,95.83,61436.0,95.3774,96.0859,95.3774,95.6269,61436.0
2024-08-19 10:00:00,95.87,96.33,95.4,96.3,109954.0,95.6668,96.1258,95.1978,96.0959,109954.0
2024-08-19 11:00:00,96.28,96.33,95.76,95.94,131781.0,96.076,96.1258,95.5571,95.7367,131781.0
2024-08-19 12:00:00,95.93,96.34,95.85,96.21,94517.0,95.7267,96.1358,95.6469,96.0061,94517.0
2024-08-19 13:00:00,96.21,96.21,95.87,95.94,88087.0,96.0061,96.0061,95.6668,95.7367,88087.0
2024-08-19 14:00:00,95.93,96.17,95.88,95.91,102968.0,95.7267,95.9662,95.6768,95.7067,102968.0
2024-08-19 15:00:00,95.9,96.45,95.77,96.38,276527.0,95.6968,96.2456,95.567,96.1757,276527.0
2024-08-20 09:30:00,96.45,96.71,96.0,96.0,84354.0,96.2456,96.505,95.7965,95.7965,84354.0
2024-08-20 10:00:00,96.1,96.4,95.16,95.2,160962.0,95.8963,96.1957,94.9583,94.9982,160962.0
2024-08-20 11:00:00,95.23,95.41,94.92,95.4,84792.0,95.0282,95.2078,94.7188,95.1978,84792.0
2024-08-20 12:00:00,95.39,95.43,95.03,95.26,53125.0,95.1878,95.2278,94.8286,95.0581,53125.0
2024-08-20 13:00:00,95.24,95.31,95.1,95.25,43928.0,95.0382,95.108,94.8985,95.0481,43928.0
2024-08-20 14:00:00,95.26,95.78,95.22,95.72,69994.0,95.0581,95.577,95.0182,95.5171,69994.0
2024-08-20 15:00:00,95.71,95.8,95.54,95.6,213421.0,95.5072,95.597,95.3375,95.3974,213421.0
2024-08-21 09:30:00,95.8,96.36,95.8,96.2,54023.0,95.597,96.1558,95.597,95.9961,54023.0
2024-08-21 10:00:00,96.28,96.61,95.86,96.01,74495.0,96.076,96.4053,95.6568,95.8065,74495.0
2024-08-21 11:00:00,96.02,96.42,95.81,95.86,78152.0,95.8165,96.2157,95.607,95.6568,78152.0
2024-08-21 12:00:00,95.83,96.11,95.55,96.08,107897.0,95.6269,95.9063,95.3475,95.8764,107897.0
2024-08-21 13:00:00,96.08,96.29,95.99,96.16,70753.0,95.8764,96.0859,95.7866,95.9562,70753.0
2024-08-21 14:00:00,96.18,96.27,96.06,96.17,90201.0,95.9762,96.066,95.8564,95.9662,90201.0
2024-08-21 15:00:00,96.17,96.38,96.01,96.24,222020.0,95.9662,96.1757,95.8065,96.036,222020.0
2024-08-22 09:30:00,96.25,96.79,96.07,96.37,45450.0,96.046,96.5849,95.8664,96.1658,45450.0
2024-08-22 10:00:00,96.4,96.88,96.25,96.79,87568.0,96.1957,96.6747,96.046,96.5849,87568.0
2024-08-22 11:00:00,96.79,97.09,96.6,96.82,85185.0,96.5849,96.8842,96.3953,96.6148,85185.0
2024-08-22 12:00:00,96.85,97.03,96.56,96.65,78344.0,96.6447,96.8244,96.3554,96.4452,78344.0
2024-08-22 13:00:00,96.65,96.82,96.23,96.29,56495.0,96.4452,96.6148,96.0261,96.0859,56495.0
2024-08-22 14:00:00,96.31,96.79,96.26,96.59,77665.0,96.1059,96.5849,96.056,96.3853,77665.0
2024-08-22 15:00:00,96.61,96.78,96.24,96.57,287185.0,96.4053,96.5749,96.036,96.3653,287185.0
2024-08-23 09:30:00,96.8,97.17,96.41,96.63,35196.0,96.5949,96.9641,96.2057,96.4252,35196.0
2024-08-23 10:00:00,96.62,97.57,96.62,97.25,94127.0,96.4152,97.3632,96.4152,97.0439,94127.0
2024-08-23 11:00:00,97.18,97.53,96.82,96.94,41206.0,96.974,97.3233,96.6148,96.7346,41206.0
2024-08-23 12:00:00,96.95,97.0,96.42,96.85,48024.0,96.7445,96.7944,96.2157,96.6447,48024.0
2024-08-23 13:00:00,96.88,96.9,96.69,96.83,36312.0,96.6747,96.6946,96.4851,96.6248,36312.0
2024-08-23 14:00:00,96.82,96.95,96.56,96.8,48509.0,96.6148,96.7445,96.3554,96.5949,48509.0
2024-08-23 15:00:00,96.77,97.25,96.73,97.09,139590.0,96.5649,97.0439,96.525,96.8842,139590.0
2024-08-26 09:30:00,96.91,97.77,96.73,97.7,112981.0,96.7046,97.5628,96.525,97.4929,112981.0
2024-08-26 10:00:00,97.68,97.86,97.35,97.43,88729.0,97.473,97.6526,97.1437,97.2235,88729.0
2024-08-26 11:00:00,97.43,97.53,96.89,97.43,91926.0,97.2235,97.3233,96.6847,97.2235,91926.0
2024-08-26 12:00:00,97.42,97.58,97.17,97.56,45982.0,97.2135,97.3732,96.9641,97.3532,45982.0
2024-08-26 13:00:00,97.57,97.84,97.13,97.5,153544.0,97.3632,97.6326,96.9242,97.2934,153544.0
2024-08-26 14:00:00,97.44,97.55,97.08,97.21,89025.0,97.2335,97.3433,96.8743,97.004,89025.0
2024-08-26 15:00:00,97.2,97.41,96.58,96.67,287426.0,96.994,97.2036,96.3753,96.4651,287426.0
2024-08-27 09:30:00,96.39,96.39,95.42,96.24,85693.0,96.1857,96.1857,95.2178,96.036,85693.0
2024-08-27 10:00:00,96.28,97.08,96.08,96.83,112285.0,96.076,96.8743,95.8764,96.6248,112285.0
2024-08-27 11:00:00,96.87,96.97,96.41,96.61,62379.0,96.6647,96.7645,96.2057,96.4053,62379.0
2024-08-27 12:00:00,96.62,96.72,96.23,96.4,63363.0,96.4152,96.515,96.0261,96.1957,63363.0
2024-08-27 13:00:00,96.44,96.75,96.4,96.62,67932.0,96.2356,96.545,96.1957,96.4152,67932.0
2024-08-27 14:00:00,96.63,96.82,96.58,96.73,80546.0,96.4252,96.6148,96.3753,96.525,80546.0
2024-08-27 15:00:00,96.73,97.19,96.66,96.97,262629.0,96.525,96.984,96.4552,96.7645,262629.0
2024-08-28 09:30:00,97.55,98.15,97.27,97.54,149287.0,97.3433,97.942,97.0639,97.3333,149287.0
2024-08-28 10:00:00,97.51,97.73,96.94,97.58,166721.0,97.3033,97.5229,96.7346,97.3732,166721.0
2024-08-28 11:00:00,97.56,97.56,96.75,97.07,72364.0,97.3532,97.3532,96.545,96.8643,72364.0
2024-08-28 12:00:00,97.03,97.19,96.6,96.94,147943.0,96.8244,96.984,96.3953,96.7346,147943.0
2024-08-28 13:00:00,96.93,97.14,96.32,96.32,58047.0,96.7246,96.9341,96.1159,96.1159,58047.0
2024-08-28 14:00:00,96.38,96.76,96.18,96.76,73339.0,96.1757,96.5549,95.9762,96.5549,73339.0
2024-08-28 15:00:00,96.76,96.79,96.36,96.47,314003.0,96.5549,96.5849,96.1558,96.2656,314003.0
2024-08-29 09:30:00,96.84,97.19,95.66,96.53,217547.0,96.6348,96.984,95.4573,96.3254,217547.0
2024-08-29 10:00:00,96.53,97.06,96.42,96.53,228453.0,96.3254,96.8543,96.2157,96.3254,228453.0
2024-08-29 11:00:00,96.53,97.45,96.52,97.41,56585.0,96.3254,97.2435,96.3154,97.2036,56585.0
2024-08-29 12:00:00,97.44,97.75,97.43,97.67,48056.0,97.2335,97.5428,97.2235,97.463,48056.0
2024-08-29 13:00:00,97.68,97.71,97.16,97.7,47526.0,97.473,97.5029,96.9541,97.4929,47526.0
2024-08-29 14:00:00,97.67,97.68,96.31,96.42,101679.0,97.463,97.473,96.1059,96.2157,101679.0
2024-08-29 15:00:00,96.41,97.05,96.32,96.96,401374.0,96.2057,96.8443,96.1159,96.7545,401374.0
2024-08-30 09:30:00,97.16,97.49,96.62,96.83,51063.0,96.9541,97.2834,96.4152,96.6248,51063.0
2024-08-30 10:00:00,96.78,97.12,96.59,96.79,145119.0,96.5749,96.9142,96.3853,96.5849,145119.0
2024-08-30 11:00:00,96.79,96.96,96.0,96.11,108390.0,96.5849,96.7545,95.7965,95.9063,108390.0
2024-08-30 12:00:00,96.11,96.18,95.31,95.74,101485.0,95.9063,95.9762,95.108,95.5371,101485.0
2024-08-30 13:00:00,95.73,96.04,95.69,95.91,92282.0,95.5271,95.8365,95.4872,95.7067,92282.0
2024-08-30 14:00:00,95.93,96.45,95.88,96.45,90942.0,95.7267,96.2456,95.6768,96.2456,90942.0
2024-08-30 15:00:00,96.44,96.76,96.21,96.66,339708.0,96.2356,96.5549,96.0061,96.4552,339708.0
2024-09-03 09:30:00,97.16,97.9,95.55,96.06,169985.0,96.9541,97.6925,95.3475,95.8564,169985.0
2024-09-03 10:00:00,95.94,95.95,93.94,94.26,179872.0,95.7367,95.7467,93.7409,94.0602,179872.0
2024-09-03 11:00:00,94.26,95.0,94.25,94.45,139901.0,94.0602,94.7987,94.0503,94.2498,139901.0
2024-09-03 12:00:00,94.47,94.51,93.46,93.55,183789.0,94.2698,94.3097,93.2619,93.3517,183789.0
2024-09-03 13:00:00,93.5,93.88,93.4,93.42,115354.0,93.3018,93.681,93.2021,93.222,115354.0
2024-09-03 14:00:00,93.42,93.45,92.93,92.95,177421.0,93.222,93.252,92.7331,92.753,177421.0
2024-09-03 15:00:00,92.97,93.06,92.45,93.01,597210.0,92.773,92.8628,92.2541,92.8129,597210.0
2024-09-04 09:30:00,92.9,93.62,92.58,93.22,101567.0,92.7031,93.4216,92.3838,93.0224,101567.0
2024-09-04 10:00:00,93.12,93.85,92.77,93.77,160266.0,92.9227,93.6511,92.5734,93.5713,160266.0
2024-09-04 11:00:00,93.77,93.94,93.31,93.56,73886.0,93.5713,93.7409,93.1122,93.3617,73886.0
2024-09-04 12:00:00,93.56,94.52,93.53,94.28,80076.0,93.3617,94.3197,93.3318,94.0802,80076.0
2024-09-04 13:00:00,94.24,94.52,94.03,94.17,57361.0,94.0403,94.3197,93.8307,93.9704,57361.0
2024-09-04 14:00:00,94.17,94.61,94.05,94.31,85650.0,93.9704,94.4095,93.8507,94.1101,85650.0
2024-09-04 15:00:00,94.3,94.71,94.1,94.34,389823.0,94.1002,94.5093,93.9006,94.1401,389823.0
2024-09-05 09:30:00,94.08,94.81,93.05,93.18,115285.0,93.8806,94.6091,92.8528,92.9825,115285.0
2024-09-05 10:00:00,93.26,94.45,93.26,94.13,106138.0,93.0624,94.2498,93.0624,93.9305,106138.0
2024-09-05 11:00:00,94.13,94.43,93.09,93.13,134661.0,93.9305,94.2299,92.8927,92.9326,134661.0
2024-09-05 12:00:00,93.11,93.86,93.08,93.76,70670.0,92.9127,93.6611,92.8827,93.5613,70670.0
2024-09-05 13:00:00,93.75,93.94,93.43,93.93,82932.0,93.5513,93.7409,93.232,93.7309,82932.0
2024-09-05 14:00:00,93.96,94.29,93.74,94.14,95382.0,93.7609,94.0902,93.5413,93.9405,95382.0
2024-09-05 15:00:00,94.12,94.37,93.76,94.21,361896.0,93.9205,94.17,93.5613,94.0103,361896.0
2024-09-06 09:30:00,94.0,94.15,93.31,93.38,110885.0,93.8008,93.9505,93.1122,93.1821,110885.0
2024-09-06 10:00:00,93.47,93.47,91.46,91.54,165721.0,93.2719,93.2719,91.2662,91.346,165721.0
2024-09-06 11:00:00,91.57,92.38,91.14,91.33,172166.0,91.3759,92.1842,90.9468,91.1364,172166.0
2024-09-06 12:00:00,91.31,91.5,90.81,90.92,85277.0,91.1165,91.3061,90.6175,90.7273,85277.0
2024-09-06 13:00:00,90.92,91.26,90.78,91.21,121631.0,90.7273,91.0666,90.5876,91.0167,121631.0
2024-09-06 14:00:00,91.23,91.23,90.71,91.02,111886.0,91.0367,91.0367,90.5178,90.8271,111886.0
2024-09-06 15:00:00,91.04,91.74,91.02,91.44,356964.0,90.8471,91.5456,90.8271,91.2462,356964.0
2024-09-09 09:30:00,93.1,94.62,93.08,93.44,136092.0,92.9027,94.4195,92.8827,93.242,136092.0
2024-09-09 10:00:00,93.44,93.45,92.66,92.85,160525.0,93.242,93.252,92.4636,92.6532,160525.0
2024-09-09 11:00:00,92.78,93.76,92.53,93.68,107176.0,92.5834,93.5613,92.3339,93.4815,107176.0
2024-09-09 12:00:00,93.66,93.85,93.54,93.75,70859.0,93.4615,93.6511,93.3418,93.5513,70859.0
2024-09-09 13:00:00,93.73,93.78,93.26,93.28,125390.0,93.5314,93.5813,93.0624,93.0823,125390.0
2024-09-09 14:00:00,93.29,93.73,93.2,93.66,82229.0,93.0923,93.5314,93.0025,93.4615,82229.0
2024-09-09 15:00:00,93.64,93.75,93.4,93.69,252043.0,93.4416,93.5513,93.2021,93.4914,252043.0
2024-09-10 09:30:00,94.09,94.09,92.82,93.72,79241.0,93.8906,93.8906,92.6233,93.5214,79241.0
2024-09-10 10:00:00,93.73,93.79,92.83,93.31,148872.0,93.5314,93.5912,92.6333,93.1122,148872.0
2024-09-10 11:00:00,93.31,93.36,92.46,92.46,87019.0,93.1122,93.1621,92.2641,92.2641,87019.0
2024-09-10 12:00:00,92.45,92.74,92.2,92.52,63659.0,92.2541,92.5435,92.0046,92.3239,63659.0
2024-09-10 13:00:00,92.48,92.97,92.43,92.93,78628.0,92.284,92.773,92.2341,92.7331,78628.0
2024-09-10 14:00:00,92.95,93.32,92.95,93.17,103536.0,92.753,93.1222,92.753,92.9725,103536.0
2024-09-10 15:00:00,93.18,93.39,93.0,93.16,279074.0,92.9825,93.1921,92.8029,92.9626,279074.0
2024-09-11 09:30:00,93.18,93.18,91.63,91.87,38464.0,92.9825,92.9825,91.4358,91.6753,38464.0
2024-09-11 10:00:00,91.86,91.98,91.03,91.88,124028.0,91.6653,91.7851,90.8371,91.6853,124028.0
2024-09-11 11:00:00,91.78,92.56,91.64,92.43,71340.0,91.5855,92.3638,91.4458,92.2341,71340.0
2024-09-11 12:00:00,92.46,92.91,92.36,92.84,38448.0,92.2641,92.7131,92.1643,92.6432,38448.0
2024-09-11 13:00:00,92.86,93.53,92.86,93.38,55467.0,92.6632,93.3318,92.6632,93.1821,55467.0
2024-09-11 14:00:00,93.39,93.85,93.36,93.56,35245.0,93.1921,93.6511,93.1621,93.3617,35245.0
2024-09-11 15:00:00,93.51,94.25,93.39,94.06,231360.0,93.3118,94.0503,93.1921,93.8607,231360.0
2024-09-12 09:30:00,94.1,94.44,93.63,94.08,48869.0,93.9006,94.2399,93.4316,93.8806,48869.0
2024-09-12 10:00:00,94.05,95.12,93.92,94.39,74499.0,93.8507,94.9184,93.721,94.19,74499.0
2024-09-12 11:00:00,94.41,94.73,93.91,93.98,60011.0,94.2099,94.5292,93.711,93.7808,60011.0
2024-09-12 12:00:00,93.95,94.3,93.94,94.15,81525.0,93.7509,94.1002,93.7409,93.9505,81525.0
2024-09-12 13:00:00,94.16,94.56,94.03,94.41,73559.0,93.9604,94.3596,93.8307,94.2099,73559.0
2024-09-12 14:00:00,94.39,94.41,93.6,94.04,84791.0,94.19,94.2099,93.4016,93.8407,84791.0
2024-09-12 15:00:00,94.03,94.28,93.87,94.26,294619.0,93.8307,94.0802,93.6711,94.0602,294619.0
2024-09-13 09:30:00,93.5,94.9,92.77,94.62,214428.0,93.3018,94.6989,92.5734,94.4195,214428.0
2024-09-13 10:00:00,94.69,94.75,94.03,94.49,149851.0,94.4893,94.5492,93.8307,94.2897,149851.0
2024-09-13 11:00:00,94.48,95.79,94.48,95.78,142326.0,94.2798,95.587,94.2798,95.577,142326.0
2024-09-13 12:00:00,95.78,95.81,95.25,95.41,183351.0,95.577,95.607,95.0481,95.2078,183351.0
2024-09-13 13:00:00,95.41,95.97,95.38,95.73,206038.0,95.2078,95.7666,95.1779,95.5271,206038.0
2024-09-13 14:00:00,95.72,95.85,95.43,95.5,165829.0,95.5171,95.6469,95.2278,95.2976,165829.0
2024-09-13 15:00:00,95.51,95.51,94.98,95.27,555448.0,95.3076,95.3076,94.7787,95.0681,555448.0
2024-09-16 09:30:00,95.71,96.55,95.06,95.88,62841.0,95.5072,96.3454,94.8585,95.6768,62841.0
2024-09-16 10:00:00,95.93,96.08,95.16,95.28,61517.0,95.7267,95.8764,94.9583,95.0781,61517.0
2024-09-16 11:00:00,95.2,95.28,94.13,94.67,144066.0,94.9982,95.0781,93.9305,94.4694,144066.0
2024-09-16 12:00:00,94.67,94.93,94.53,94.72,61632.0,94.4694,94.7288,94.3297,94.5193,61632.0
2024-09-16 13:00:00,94.7,95.28,94.7,95.15,86634.0,94.4993,95.0781,94.4993,94.9484,86634.0
2024-09-16 14:00:00,95.15,95.24,94.91,95.22,89186.0,94.9484,95.0382,94.7089,95.0182,89186.0
2024-09-16 15:00:00,95.21,95.29,94.8,95.14,238243.0,95.0082,95.0881,94.5991,94.9384,238243.0
2024-09-17 09:30:00,95.24,95.26,94.33,94.41,33559.0,95.0382,95.0581,94.1301,94.2099,33559.0
2024-09-17 10:00:00,94.41,95.05,94.36,94.64,138906.0,94.2099,94.8486,94.16,94.4394,138906.0
2024-09-17 11:00:00,94.64,94.86,94.33,94.37,62352.0,94.4394,94.659,94.1301,94.17,62352.0
2024-09-17 12:00:00,94.35,94.45,93.51,93.74,78789.0,94.15,94.2498,93.3118,93.5413,78789.0
2024-09-17 13:00:00,93.82,94.48,93.72,94.44,56024.0,93.6212,94.2798,93.5214,94.2399,56024.0
2024-09-17 14:00:00,94.39,94.58,94.08,94.18,74654.0,94.19,94.3796,93.8806,93.9804,74654.0
2024-09-17 15:00:00,94.19,94.64,94.09,94.59,241558.0,93.9904,94.4394,93.8906,94.3895,241558.0
2024-09-18 09:30:00,94.94,95.36,94.5,94.95,51355.0,94.7388,95.1579,94.2997,94.7488,51355.0
2024-09-18 10:00:00,94.88,95.38,94.79,95.04,77697.0,94.6789,95.1779,94.5891,94.8386,77697.0
2024-09-18 11:00:00,95.09,95.12,94.41,94.45,66132.0,94.8885,94.9184,94.2099,94.2498,66132.0
2024-09-18 12:00:00,94.34,95.08,94.26,94.92,74925.0,94.1401,94.8785,94.0602,94.7188,74925.0
2024-09-18 13:00:00,94.92,95.06,94.73,94.74,33800.0,94.7188,94.8585,94.5292,94.5392,33800.0
2024-09-18 14:00:00,94.66,95.96,94.66,94.92,129306.0,94.4594,95.7566,94.4594,94.7188,129306.0
2024-09-18 15:00:00,94.9,95.3,94.56,94.7,263277.0,94.6989,95.098,94.3596,94.4993,263277.0
2024-09-19 09:30:00,96.94,97.17,95.45,96.26,133536.0,96.7346,96.9641,95.2477,96.056,133536.0
2024-09-19 10:00:00,96.2,96.64,95.66,96.17,94418.0,95.9961,96.4352,95.4573,95.9662,94418.0
2024-09-19 11:00:00,96.19,96.57,96.03,96.29,73794.0,95.9861,96.3653,95.8265,96.0859,73794.0
2024-09-19 12:00:00,96.3,96.86,96.29,96.82,58992.0,96.0959,96.6547,96.0859,96.6148,58992.0
2024-09-19 13:00:00,96.84,97.14,96.66,96.92,104609.0,96.6348,96.9341,96.4552,96.7146,104609.0
2024-09-19 14:00:00,96.93,97.08,96.57,96.88,112763.0,96.7246,96.8743,96.3653,96.6747,112763.0
2024-09-19 15:00:00,96.87,97.52,96.57,97.42,513052.0,96.6647,97.3133,96.3653,97.2135,513052.0
2024-09-20 09:30:00,97.25,97.57,96.52,96.7,358240.0,97.0439,97.3632,96.3154,96.4951,358240.0
2024-09-20 10:00:00,96.7,97.73,96.64,97.38,118306.0,96.4951,97.5229,96.4352,97.1736,118306.0
2024-09-20 11:00:00,97.37,97.89,97.25,97.85,154402.0,97.1636,97.6825,97.0439,97.6426,154402.0
2024-09-20 12:00:00,97.87,98.25,97.75,98.06,73964.0,97.6626,98.0418,97.5428,97.8522,73964.0
2024-09-20 13:00:00,98.06,98.29,97.8,97.88,87566.0,97.8522,98.0817,97.5927,97.6726,87566.0
2024-09-20 14:00:00,97.85,97.85,97.27,97.42,138212.0,97.6426,97.6426,97.0639,97.2135,138212.0
2024-09-20 15:00:00,97.42,97.55,97.03,97.44,484714.0,97.2135,97.3433,96.8244,97.2335,484714.0
2024-09-23 09:30:00,97.54,98.46,97.23,98.36,106158.0,97.3333,98.2513,97.0239,98.1515,106158.0
2024-09-23 10:00:00,98.41,98.76,98.24,98.24,71561.0,98.2014,98.5507,98.0318,98.0318,71561.0
2024-09-23 11:00:00,98.23,98.67,98.08,98.57,74877.0,98.0218,98.4609,97.8721,98.3611,74877.0
2024-09-23 12:00:00,98.57,98.68,98.32,98.48,102259.0,98.3611,98.4709,98.1116,98.2713,102259.0
2024-09-23 13:00:00,98.44,98.46,98.22,98.4,73257.0,98.2314,98.2513,98.0118,98.1915,73257.0
2024-09-23 14:00:00,98.41,98.85,98.28,98.85,124931.0,98.2014,98.6405,98.0717,98.6405,124931.0
2024-09-23 15:00:00,98.84,98.97,98.58,98.66,282493.0,98.6305,98.7603,98.3711,98.4509,282493.0
2024-09-24 09:30:00,98.62,98.96,98.04,98.6,62627.0,98.411,98.7503,97.8322,98.391,62627.0
2024-09-24 10:00:00,98.57,99.18,98.19,98.94,92879.0,98.3611,98.9698,97.9819,98.7303,92879.0
2024-09-24 11:00:00,98.98,99.31,98.7,99.18,90390.0,98.7702,99.0995,98.4908,98.9698,90390.0
2024-09-24 12:00:00,99.22,99.54,99.17,99.26,123159.0,99.0097,99.329,98.9598,99.0496,123159.0
2024-09-24 13:00:00,99.28,99.55,99.27,99.31,56688.0,99.0696,99.339,99.0596,99.0995,56688.0
2024-09-24 14:00:00,99.34,99.6,99.26,99.51,101599.0,99.1295,99.3889,99.0496,99.2991,101599.0
2024-09-24 15:00:00,99.49,99.59,99.31,99.36,278385.0,99.2792,99.3789,99.0995,99.1494,278385.0
2024-09-25 09:30:00,99.65,100.28,99.38,100.16,96902.0,99.4388,100.0675,99.1694,99.9477,96902.0
2024-09-25 10:00:00,100.2,100.51,100.08,100.44,155492.0,99.9876,100.297,99.8679,100.2271,155492.0
2024-09-25 11:00:00,100.45,100.46,100.05,100.25,50877.0,100.2371,100.2471,99.838,100.0375,50877.0
2024-09-25 12:00:00,100.23,100.26,99.95,99.95,47969.0,100.0176,100.0475,99.7382,99.7382,47969.0
2024-09-25 13:00:00,100.03,100.03,99.61,99.76,60128.0,99.818,99.818,99.3989,99.5486,60128.0
2024-09-25 14:00:00,99.76,99.8,99.62,99.67,64413.0,99.5486,99.5885,99.4089,99.4588,64413.0
2024-09-25 15:00:00,99.64,100.0,99.38,99.72,243660.0,99.4288,99.7881,99.1694,99.5087,243660.0
2024-09-26 09:30:00,100.29,100.62,99.72,99.76,90837.0,100.0775,100.4068,99.5087,99.5486,90837.0
2024-09-26 10:00:00,99.85,100.4,99.67,99.98,104039.0,99.6384,100.1872,99.4588,99.7681,104039.0
2024-09-26 11:00:00,99.95,100.24,99.88,100.17,54830.0,99.7382,100.0276,99.6683,99.9577,54830.0
2024-09-26 12:00:00,100.17,100.23,99.46,99.56,56299.0,99.9577,100.0176,99.2492,99.349,56299.0
2024-09-26 13:00:00,99.54,99.86,99.33,99.86,73868.0,99.329,99.6484,99.1195,99.6484,73868.0
2024-09-26 14:00:00,99.82,99.98,99.68,99.69,51293.0,99.6085,99.7681,99.4688,99.4787,51293.0
2024-09-26 15:00:00,99.66,99.72,99.02,99.29,223237.0,99.4488,99.5087,98.8101,99.0796,223237.0
2024-09-27 09:30:00,99.3,99.37,98.59,99.23,83868.0,99.0896,99.1594,98.3811,99.0197,83868.0
2024-09-27 10:00:00,99.34,99.71,99.14,99.44,99664.0,99.1295,99.4987,98.9299,99.2293,99664.0
2024-09-27 11:00:00,99.47,99.52,99.18,99.46,45193.0,99.2592,99.3091,98.9698,99.2492,45193.0
2024-09-27 12:00:00,99.45,99.67,99.31,99.4,100992.0,99.2392,99.4588,99.0995,99.1893,100992.0
2024-09-27 13:00:00,99.42,99.45,98.83,98.98,70410.0,99.2093,99.2392,98.6206,98.7702,70410.0
2024-09-27 14:00:00,98.95,99.13,98.84,99.07,83845.0,98.7403,98.9199,98.6305,98.86,83845.0
2024-09-27 15:00:00,99.05,99.33,98.82,99.19,200287.0,98.8401,99.1195,98.6106,98.9798,200287.0
2024-09-30 09:30:00,98.55,99.24,97.86,99.0,117578.0,98.3411,99.0297,97.6526,98.7902,117578.0
2024-09-30 10:00:00,98.94,99.42,98.85,99.31,106664.0,98.7303,99.2093,98.6405,99.0995,106664.0
2024-09-30 11:00:00,99.34,99.53,99.18,99.18,64645.0,99.1295,99.3191,98.9698,98.9698,64645.0
2024-09-30 12:00:00,99.22,99.31,99.12,99.31,63628.0,99.0097,99.0995,98.9099,99.0995,63628.0
2024-09-30 13:00:00,99.3,99.47,99.22,99.37,64305.0,99.0896,99.2592,99.0097,99.1594,64305.0
2024-09-30 14:00:00,99.37,99.37,98.72,99.18,98752.0,99.1594,99.1594,98.5108,98.9698,98752.0
2024-09-30 15:00:00,99.17,100.37,99.04,100.24,299555.0,98.9598,100.1573,98.8301,100.0276,299555.0
2024-10-01 09:30:00,99.98,100.16,98.9,100.1,75827.0,99.7681,99.9477,98.6904,99.8879,75827.0
2024-10-01 10:00:00,100.07,100.84,99.55,100.6,151809.0,99.8579,100.6263,99.339,100.3868,151809.0
2024-10-01 11:00:00,100.45,101.59,100.12,101.4,115994.0,100.2371,101.3747,99.9078,101.1851,115994.0
2024-10-01 12:00:00,101.33,101.7,100.92,101.33,130026.0,101.1153,101.4845,100.7061,101.1153,130026.0
2024-10-01 13:00:00,101.25,101.3,100.52,100.85,87765.0,101.0354,101.0853,100.307,100.6363,87765.0
2024-10-01 14:00:00,100.84,101.4,100.79,101.04,191351.0,100.6263,101.1851,100.5764,100.8259,191351.0
2024-10-01 15:00:00,101.03,101.49,100.84,100.89,344082.0,100.8159,101.2749,100.6263,100.6762,344082.0
2024-10-02 09:30:00,100.94,101.33,100.03,100.23,107915.0,100.7261,101.1153,99.818,100.0176,107915.0
2024-10-02 10:00:00,100.21,101.63,100.21,101.36,96148.0,99.9976,101.4146,99.9976,101.1452,96148.0
2024-10-02 11:00:00,101.35,101.85,101.34,101.82,71206.0,101.1352,101.6342,101.1252,101.6042,71206.0
2024-10-02 12:00:00,101.83,102.13,101.61,101.62,79726.0,101.6142,101.9136,101.3947,101.4046,79726.0
2024-10-02 13:00:00,101.59,101.68,101.37,101.65,85322.0,101.3747,101.4645,101.1552,101.4346,85322.0
2024-10-02 14:00:00,101.68,101.71,101.22,101.5,73868.0,101.4645,101.4944,101.0055,101.2849,73868.0
2024-10-02 15:00:00,101.5,101.78,101.28,101.31,316829.0,101.2849,101.5643,101.0654,101.0953,316829.0
2024-10-03 09:30:00,101.48,102.26,101.09,101.65,94808.0,101.2649,102.0433,100.8758,101.4346,94808.0
2024-10-03 10:00:00,101.68,102.04,100.93,100.96,106758.0,101.4645,101.8237,100.7161,100.746,106758.0
2024-10-03 11:00:00,100.97,101.01,100.58,100.76,105591.0,100.756,100.7959,100.3668,100.5465,105591.0
2024-10-03 12:00:00,100.75,101.03,100.32,100.37,74052.0,100.5365,100.8159,100.1074,100.1573,74052.0
2024-10-03 13:00:00,100.37,100.91,100.23,100.75,416509.0,100.1573,100.6961,100.0176,100.5365,416509.0
2024-10-03 14:00:00,100.73,100.74,100.14,100.41,151633.0,100.5165,100.5265,99.9278,100.1972,151633.0
2024-10-03 15:00:00,100.41,100.91,100.2,100.74,291090.0,100.1972,100.6961,99.9876,100.5265,291090.0
2024-10-04 09:30:00,101.81,102.85,101.03,102.58,159711.0,101.5942,102.632,100.8159,102.3626,159711.0
2024-10-04 10:00:00,102.59,103.0,101.62,101.92,133218.0,102.3726,102.7817,101.4046,101.704,133218.0
2024-10-04 11:00:00,101.97,102.05,101.18,101.66,103114.0,101.7539,101.8337,100.9656,101.4446,103114.0
2024-10-04 12:00:00,101.66,101.78,101.27,101.65,81291.0,101.4446,101.5643,101.0554,101.4346,81291.0
2024-10-04 13:00:00,101.65,101.7,101.28,101.29,78966.0,101.4346,101.4845,101.0654,101.0753,78966.0
2024-10-04 14:00:00,101.29,101.98,101.29,101.98,83178.0,101.0753,101.7639,101.0753,101.7639,83178.0
2024-10-04 15:00:00,101.95,102.26,101.93,102.01,283310.0,101.7339,102.0433,101.714,101.7938,283310.0
2024-10-07 09:30:00,101.75,102.46,101.39,102.29,100865.0,101.5344,102.2429,101.1751,102.0732,100865.0
2024-10-07 10:00:00,102.25,102.94,102.25,102.8,115900.0,102.0333,102.7218,102.0333,102.5821,115900.0
2024-10-07 11:00:00,102.78,103.38,102.74,102.9,116659.0,102.5622,103.1609,102.5223,102.6819,116659.0
2024-10-07 12:00:00,102.84,103.04,102.69,102.73,51777.0,102.6221,102.8216,102.4724,102.5123,51777.0
2024-10-07 13:00:00,102.75,102.89,102.57,102.81,62685.0,102.5322,102.6719,102.3526,102.5921,62685.0
2024-10-07 14:00:00,102.79,102.83,102.2,102.26,125284.0,102.5722,102.6121,101.9834,102.0433,125284.0
2024-10-07 15:00:00,102.3,102.85,102.19,102.83,405933.0,102.0832,102.632,101.9734,102.6121,405933.0
2024-10-08 09:30:00,103.83,104.24,103.02,103.32,87927.0,103.61,104.0191,102.8017,103.101,87927.0
2024-10-08 10:00:00,103.42,103.71,103.11,103.23,88228.0,103.2008,103.4902,102.8915,103.0112,88228.0
2024-10-08 11:00:00,103.28,103.31,103.0,103.08,71937.0,103.0611,103.0911,102.7817,102.8615,71937.0
2024-10-08 12:00:00,103.08,103.57,102.96,103.57,94274.0,102.8615,103.3505,102.7418,103.3505,94274.0
2024-10-08 13:00:00,103.58,103.62,103.24,103.4,71723.0,103.3605,103.4004,103.0212,103.1809,71723.0
2024-10-08 14:00:00,103.39,103.41,103.14,103.34,93960.0,103.1709,103.1908,102.9214,103.121,93960.0
2024-10-08 15:00:00,103.33,103.39,102.94,102.99,293128.0,103.111,103.1709,102.7218,102.7717,293128.0
2024-10-09 09:30:00,103.11,103.52,102.6,103.24,84793.0,102.8915,103.3006,102.3826,103.0212,84793.0
2024-10-09 10:00:00,103.23,103.66,103.11,103.52,106206.0,103.0112,103.4403,102.8915,103.3006,106206.0
2024-10-09 11:00:00,103.53,104.1,103.43,103.98,127992.0,103.3106,103.8794,103.2108,103.7596,127992.0
2024-10-09 12:00:00,104.01,104.08,103.7,103.76,66922.0,103.7896,103.8594,103.4802,103.5401,66922.0
2024-10-09 13:00:00,103.73,103.84,103.38,103.47,59632.0,103.5102,103.6199,103.1609,103.2507,59632.0
2024-10-09 14:00:00,103.42,103.64,103.3,103.55,66988.0,103.2008,103.4204,103.0811,103.3305,66988.0
2024-10-09 15:00:00,103.53,103.93,103.48,103.7,312348.0,103.3106,103.7097,103.2607,103.4802,312348.0
2024-10-10 09:30:00,103.3,103.33,101.82,101.82,92801.0,103.0811,103.111,101.6042,101.6042,92801.0
2024-10-10 10:00:00,101.8,102.02,101.62,101.92,102438.0,101.5843,101.8038,101.4046,101.704,102438.0
2024-10-10 11:00:00,101.9,102.32,101.75,102.09,116528.0,101.684,102.1032,101.5344,101.8736,116528.0
2024-10-10 12:00:00,102.1,102.38,101.84,101.92,90631.0,101.8836,102.163,101.6242,101.704,90631.0
2024-10-10 13:00:00,101.92,102.03,101.66,102.0,49689.0,101.704,101.8138,101.4446,101.7838,49689.0
2024-10-10 14:00:00,101.99,102.0,101.65,101.74,51562.0,101.7739,101.7838,101.4346,101.5244,51562.0
2024-10-10 15:00:00,101.76,102.36,101.69,102.15,246872.0,101.5443,102.1431,101.4745,101.9335,246872.0
2024-10-11 09:30:00,102.16,103.56,102.14,103.43,107547.0,101.9435,103.3405,101.9235,103.2108,107547.0
2024-10-11 10:00:00,103.48,104.34,103.33,104.2,162909.0,103.2607,104.1189,103.111,103.9792,162909.0
2024-10-11 11:00:00,104.19,104.36,103.96,104.28,76702.0,103.9692,104.1388,103.7397,104.059,76702.0
2024-10-11 12:00:00,104.28,104.42,103.72,103.77,79627.0,104.059,104.1987,103.5002,103.5501,79627.0
2024-10-11 13:00:00,103.78,103.8,103.5,103.67,69784.0,103.5601,103.58,103.2807,103.4503,69784.0
2024-10-11 14:00:00,103.65,103.65,103.44,103.48,71809.0,103.4303,103.4303,103.2208,103.2607,71809.0
2024-10-11 15:00:00,103.47,103.87,103.33,103.82,334775.0,103.2507,103.6499,103.111,103.6,334775.0
2024-10-14 09:30:00,103.82,104.01,102.61,102.98,135647.0,103.6,103.7896,102.3925,102.7618,135647.0
2024-10-14 10:00:00,103.01,103.13,102.42,102.95,173685.0,102.7917,102.9114,102.2029,102.7318,173685.0
2024-10-14 11:00:00,102.98,103.28,102.87,103.01,180037.0,102.7618,103.0611,102.652,102.7917,180037.0
2024-10-14 12:00:00,103.02,103.04,102.56,102.68,203947.0,102.8017,102.8216,102.3426,102.4624,203947.0
2024-10-14 13:00:00,102.66,102.95,102.19,102.62,179784.0,102.4424,102.7318,101.9734,102.4025,179784.0
2024-10-14 14:00:00,102.61,102.67,102.43,102.59,186172.0,102.3925,102.4524,102.2129,102.3726,186172.0
2024-10-14 15:00:00,102.58,102.82,102.58,102.67,450025.0,102.3626,102.6021,102.3626,102.4524,450025.0
2024-10-15 09:30:00,102.9,103.25,102.21,102.31,103201.0,102.6819,103.0312,101.9934,102.0932,103201.0
2024-10-15 10:00:00,102.31,102.84,102.3,102.81,149451.0,102.0932,102.6221,102.0832,102.5921,149451.0
2024-10-15 11:00:00,102.78,103.15,102.54,102.95,190316.0,102.5622,102.9314,102.3227,102.7318,190316.0
2024-10-15 12:00:00,102.91,103.88,102.89,103.5,395117.0,102.6919,103.6598,102.6719,103.2807,395117.0
2024-10-15 13:00:00,103.48,104.18,103.33,104.17,182410.0,103.2607,103.9592,103.111,103.9492,182410.0
2024-10-15 14:00:00,104.15,104.29,103.81,103.81,80034.0,103.9293,104.069,103.59,103.59,80034.0
2024-10-15 15:00:00,103.87,104.05,103.63,103.92,332940.0,103.6499,103.8295,103.4104,103.6998,332940.0
2024-10-16 09:30:00,104.01,105.25,103.92,105.09,201450.0,103.7896,105.0269,103.6998,104.8673,201450.0
2024-10-16 10:00:00,105.09,105.44,104.41,104.73,163194.0,104.8673,105.2165,104.1887,104.508,163194.0
2024-10-16 11:00:00,104.73,105.0,104.47,104.51,94386.0,104.508,104.7775,104.2486,104.2885,94386.0
2024-10-16 12:00:00,104.52,105.16,104.51,105.03,88953.0,104.2985,104.9371,104.2885,104.8074,88953.0
2024-10-16 13:00:00,105.03,105.25,104.94,105.16,56082.0,104.8074,105.0269,104.7176,104.9371,56082.0
2024-10-16 14:00:00,105.15,105.31,105.09,105.21,61313.0,104.9272,105.0868,104.8673,104.987,61313.0
2024-10-16 15:00:00,105.21,105.45,105.14,105.3,169549.0,104.987,105.2265,104.9172,105.0768,169549.0
2024-10-17 09:30:00,106.02,106.74,105.98,106.18,138601.0,105.7953,106.5138,105.7554,105.955,138601.0
2024-10-17 10:00:00,106.18,106.44,105.8,105.86,105827.0,105.955,106.2144,105.5758,105.6357,105827.0
2024-10-17 11:00:00,105.85,106.07,105.57,105.95,79559.0,105.6257,105.8452,105.3463,105.7255,79559.0
2024-10-17 12:00:00,105.93,106.27,105.83,106.22,120796.0,105.7055,106.0448,105.6057,105.9949,120796.0
2024-10-17 13:00:00,106.22,106.46,106.13,106.3,227171.0,105.9949,106.2344,105.9051,106.0747,227171.0
2024-10-17 14:00:00,106.3,106.5,106.2,106.43,200788.0,106.0747,106.2743,105.9749,106.2044,200788.0
2024-10-17 15:00:00,106.43,106.62,106.0,106.2,547632.0,106.2044,106.394,105.7754,105.9749,547632.0
2024-10-18 09:30:00,106.76,106.76,104.91,105.15,218762.0,106.5337,106.5337,104.6877,104.9272,218762.0
2024-10-18 10:00:00,105.15,105.59,104.96,105.34,81073.0,104.9272,105.3662,104.7376,105.1168,81073.0
2024-10-18 11:00:00,105.31,105.55,105.23,105.34,109788.0,105.0868,105.3263,105.007,105.1168,109788.0
2024-10-18 12:00:00,105.36,105.47,105.01,105.2,69257.0,105.1367,105.2465,104.7875,104.9771,69257.0
2024-10-18 13:00:00,105.23,105.34,104.84,104.91,79659.0,105.007,105.1168,104.6178,104.6877,79659.0
2024-10-18 14:00:00,104.87,105.28,104.74,105.27,144726.0,104.6478,105.0569,104.518,105.0469,144726.0
2024-10-18 15:00:00,105.27,105.56,105.12,105.55,303151.0,105.0469,105.3363,104.8972,105.3263,303151.0
2024-10-21 09:30:00,106.11,106.72,105.89,106.53,117872.0,105.8851,106.4938,105.6656,106.3042,117872.0
2024-10-21 10:00:00,106.55,106.93,106.28,106.52,226466.0,106.3242,106.7034,106.0548,106.2943,226466.0
2024-10-21 11:00:00,106.5,106.5,105.78,105.91,57086.0,106.2743,106.2743,105.5558,105.6855,57086.0
2024-10-21 12:00:00,105.93,106.05,105.72,105.92,63260.0,105.7055,105.8253,105.4959,105.6955,63260.0
2024-10-21 13:00:00,105.92,106.33,105.78,106.26,74070.0,105.6955,106.1047,105.5558,106.0348,74070.0
2024-10-21 14:00:00,106.25,106.26,105.86,105.99,86348.0,106.0248,106.0348,105.6357,105.7654,86348.0
2024-10-21 15:00:00,105.99,106.39,105.86,106.37,263827.0,105.7654,106.1645,105.6357,106.1446,263827.0
2024-10-22 09:30:00,105.55,105.83,103.78,104.0,106818.0,105.3263,105.6057,103.5601,103.7796,106818.0
2024-10-22 10:00:00,104.0,104.34,102.35,102.94,422818.0,103.7796,104.1189,102.1331,102.7218,422818.0
2024-10-22 11:00:00,102.94,103.12,102.47,102.6,196049.0,102.7218,102.9015,102.2528,102.3826,196049.0
2024-10-22 12:00:00,102.62,102.75,101.95,102.08,124307.0,102.4025,102.5322,101.7339,101.8637,124307.0
2024-10-22 13:00:00,102.08,102.28,101.83,102.05,123788.0,101.8637,102.0632,101.6142,101.8337,123788.0
2024-10-22 14:00:00,102.04,102.64,102.0,102.2,155507.0,101.8237,102.4225,101.7838,101.9834,155507.0
2024-10-22 15:00:00,102.18,102.75,102.11,102.67,348341.0,101.9635,102.5322,101.8936,102.4524,348341.0
2024-10-23 09:30:00,102.69,103.55,102.5,103.09,137524.0,102.4724,103.3305,102.2828,102.8715,137524.0
2024-10-23 10:00:00,103.11,103.81,102.77,103.56,192591.0,102.8915,103.59,102.5522,103.3405,192591.0
2024-10-23 11:00:00,103.53,103.57,103.04,103.48,260955.0,103.3106,103.3505,102.8216,103.2607,260955.0
2024-10-23 12:00:00,103.5,103.55,103.12,103.34,65543.0,103.2807,103.3305,102.9015,103.121,65543.0
2024-10-23 13:00:00,103.33,103.36,102.93,103.05,88315.0,103.111,103.141,102.7119,102.8316,88315.0
2024-10-23 14:00:00,103.03,103.09,102.66,103.09,75559.0,102.8117,102.8715,102.4424,102.8715,75559.0
2024-10-23 15:00:00,103.08,103.23,102.79,102.83,225298.0,102.8615,103.0112,102.5722,102.6121,225298.0
2024-10-24 09:30:00,100.2,101.0,99.15,101.0,320492.0,99.9876,100.786,98.9399,100.786,320492.0
2024-10-24 10:00:00,101.0,101.93,100.97,101.85,200585.0,100.786,101.714,100.756,101.6342,200585.0
2024-10-24 11:00:00,101.89,102.07,101.27,101.4,67723.0,101.6741,101.8537,101.0554,101.1851,67723.0
2024-10-24 12:00:00,101.41,101.46,100.94,101.38,66853.0,101.1951,101.245,100.7261,101.1651,66853.0
2024-10-24 13:00:00,101.36,101.57,101.26,101.29,56966.0,101.1452,101.3547,101.0454,101.0753,56966.0
2024-10-24 14:00:00,101.26,101.45,101.2,101.36,44434.0,101.0454,101.235,100.9855,101.1452,44434.0
2024-10-24 15:00:00,101.35,101.35,100.57,100.6,234652.0,101.1352,101.1352,100.3569,100.3868,234652.0
2024-10-25 09:30:00,101.0,101.35,100.68,100.91,72447.0,100.786,101.1352,100.4666,100.6961,72447.0
2024-10-25 10:00:00,100.94,101.84,100.81,101.67,73724.0,100.7261,101.6242,100.5964,101.4545,73724.0
2024-10-25 11:00:00,101.66,101.72,100.92,101.15,56337.0,101.4446,101.5044,100.7061,100.9356,56337.0
2024-10-25 12:00:00,101.15,101.35,101.05,101.19,66369.0,100.9356,101.1352,100.8358,100.9756,66369.0
2024-10-25 13:00:00,101.18,101.18,100.7,100.83,57850.0,100.9656,100.9656,100.4866,100.6163,57850.0
2024-10-25 14:00:00,100.81,101.18,100.69,101.12,67423.0,100.5964,100.9656,100.4766,100.9057,67423.0
2024-10-25 15:00:00,101.1,101.43,100.9,101.39,315386.0,100.8857,101.215,100.6862,101.1751,315386.0
2024-10-28 09:30:00,102.08,102.56,101.31,101.32,120508.0,101.8637,102.3426,101.0953,101.1053,120508.0
2024-10-28 10:00:00,101.42,101.93,101.31,101.72,136332.0,101.2051,101.714,101.0953,101.5044,136332.0
2024-10-28 11:00:00,101.71,101.97,101.67,101.97,85292.0,101.4944,101.7539,101.4545,101.7539,85292.0
2024-10-28 12:00:00,101.95,102.25,101.86,102.16,68647.0,101.7339,102.0333,101.6441,101.9435,68647.0
2024-10-28 13:00:00,102.17,102.43,102.0,102.35,220039.0,101.9535,102.2129,101.7838,102.1331,220039.0
2024-10-28 14:00:00,102.32,102.5,102.09,102.23,240412.0,102.1032,102.2828,101.8736,102.0133,240412.0
2024-10-28 15:00:00,102.25,102.6,102.24,102.39,453692.0,102.0333,102.3826,102.0233,102.173,453692.0
2024-10-29 09:30:00,101.06,101.22,98.83,99.57,176220.0,100.8458,101.0055,98.6206,99.359,176220.0
2024-10-29 10:00:00,99.6,100.27,99.45,100.21,214248.0,99.3889,100.0575,99.2392,99.9976,214248.0
2024-10-29 11:00:00,100.22,100.53,100.06,100.47,117429.0,100.0076,100.3169,99.8479,100.2571,117429.0
2024-10-29 12:00:00,100.46,100.55,100.13,100.37,119112.0,100.2471,100.3369,99.9178,100.1573,119112.0
2024-10-29 13:00:00,100.37,100.47,100.16,100.35,223651.0,100.1573,100.2571,99.9477,100.1373,223651.0
2024-10-29 14:00:00,100.35,100.61,100.24,100.52,168558.0,100.1373,100.3968,100.0276,100.307,168558.0
2024-10-29 15:00:00,100.53,100.53,99.96,100.1,433130.0,100.3169,100.3169,99.7482,99.8879,433130.0
2024-10-30 09:30:00,100.1,100.99,99.81,100.95,185420.0,99.8879,100.776,99.5985,100.7361,185420.0
2024-10-30 10:00:00,100.95,101.07,100.49,100.63,370032.0,100.7361,100.8558,100.277,100.4167,370032.0
2024-10-30 11:00:00,100.63,100.93,100.46,100.86,174251.0,100.4167,100.7161,100.2471,100.6462,174251.0
2024-10-30 12:00:00,100.88,100.97,100.7,100.82,116332.0,100.6662,100.756,100.4866,100.6063,116332.0
2024-10-30 13:00:00,100.83,101.17,100.79,101.11,90727.0,100.6163,100.9556,100.5764,100.8957,90727.0
2024-10-30 14:00:00,101.11,101.35,101.11,101.24,90244.0,100.8957,101.1352,100.8957,101.0254,90244.0
2024-10-30 15:00:00,101.21,101.33,100.97,101.23,362125.0,100.9955,101.1153,100.756,101.0155,362125.0
2024-10-31 09:30:00,100.86,101.48,100.49,100.94,152809.0,100.6462,101.2649,100.277,100.7261,152809.0
2024-10-31 10:00:00,100.95,100.99,99.61,99.69,232394.0,100.7361,100.776,99.3989,99.4787,232394.0
2024-10-31 11:00:00,99.6,99.82,99.1,99.67,263017.0,99.3889,99.6085,98.89,99.4588,263017.0
2024-10-31 12:00:00,99.68,100.12,99.62,100.06,64780.0,99.4688,99.9078,99.4089,99.8479,64780.0
2024-10-31 13:00:00,100.06,100.32,99.83,99.93,86297.0,99.8479,100.1074,99.6184,99.7182,86297.0
2024-10-31 14:00:00,99.94,100.0,99.76,99.91,195449.0,99.7282,99.7881,99.5486,99.6983,195449.0
2024-10-31 15:00:00,99.92,100.06,99.52,99.72,463327.0,99.7082,99.8479,99.3091,99.5087,463327.0
2024-11-01 09:30:00,100.6,101.0,100.0,100.53,115765.0,100.3868,100.786,99.7881,100.3169,115765.0
2024-11-01 10:00:00,100.5,100.95,100.26,100.58,91482.0,100.287,100.7361,100.0475,100.3668,91482.0
2024-11-01 11:00:00,100.58,100.66,100.03,100.18,61103.0,100.3668,100.4467,99.818,99.9677,61103.0
2024-11-01 12:00:00,100.2,100.43,100.1,100.16,65271.0,99.9876,100.2172,99.8879,99.9477,65271.0
2024-11-01 13:00:00,100.19,100.29,99.82,99.95,85479.0,99.9777,100.0775,99.6085,99.7382,85479.0
2024-11-01 14:00:00,99.94,100.05,99.8,100.02,61412.0,99.7282,99.838,99.5885,99.808,61412.0
2024-11-01 15:00:00,100.0,100.19,99.88,100.04,247156.0,99.7881,99.9777,99.6683,99.828,247156.0
2024-11-04 09:30:00,100.16,101.05,99.4,100.8,108190.0,99.9477,100.8358,99.1893,100.5864,108190.0
2024-11-04 10:00:00,100.8,100.99,100.23,100.44,83698.0,100.5864,100.776,100.0176,100.2271,83698.0
2024-11-04 11:00:00,100.46,100.93,100.24,100.34,68214.0,100.2471,100.7161,100.0276,100.1274,68214.0
2024-11-04 12:00:00,100.3,100.89,100.06,100.8,70074.0,100.0874,100.6762,99.8479,100.5864,70074.0
2024-11-04 13:00:00,100.81,100.91,100.54,100.77,77686.0,100.5964,100.6961,100.3269,100.5564,77686.0
2024-11-04 14:00:00,100.78,100.88,100.15,100.2,106177.0,100.5664,100.6662,99.9378,99.9876,106177.0
2024-11-04 15:00:00,100.18,100.35,99.8,99.85,323600.0,99.9677,100.1373,99.5885,99.6384,323600.0
2024-11-05 09:30:00,100.29,101.53,99.9,101.4,209198.0,100.0775,101.3148,99.6883,101.1851,209198.0
2024-11-05 10:00:00,101.33,101.62,101.15,101.23,284643.0,101.1153,101.4046,100.9356,101.0155,284643.0
2024-11-05 11:00:00,101.23,101.23,100.84,101.09,154390.0,101.0155,101.0155,100.6263,100.8758,154390.0
2024-11-05 12:00:00,101.09,101.37,100.99,101.34,113915.0,100.8758,101.1552,100.776,101.1252,113915.0
2024-11-05 13:00:00,101.34,101.43,101.15,101.39,105689.0,101.1252,101.215,100.9356,101.1751,105689.0
2024-11-05 14:00:00,101.4,101.6,101.14,101.18,182803.0,101.1851,101.3847,100.9257,100.9656,182803.0
2024-11-05 15:00:00,101.16,102.15,101.1,102.14,502272.0,100.9456,101.9335,100.8857,101.9235,502272.0
2024-11-06 09:30:00,111.05,112.73,106.17,107.58,517978.0,110.8147,112.4911,105.945,107.352,517978.0
2024-11-06 10:00:00,107.51,111.76,107.31,111.64,471063.0,107.2822,111.5231,107.0826,111.4034,471063.0
2024-11-06 11:00:00,111.7,112.67,111.0,112.62,199855.0,111.4633,112.4312,110.7648,112.3813,199855.0
2024-11-06 12:00:00,112.58,113.83,112.34,113.73,340909.0,112.3414,113.5888,112.1019,113.489,340909.0
2024-11-06 13:00:00,113.65,113.72,112.75,112.91,236022.0,113.4091,113.479,112.5111,112.6707,236022.0
2024-11-06 14:00:00,112.91,113.92,112.87,113.16,319164.0,112.6707,113.6786,112.6308,112.9202,319164.0
2024-11-06 15:00:00,113.16,115.38,113.01,114.93,1012329.0,112.9202,115.1355,112.7705,114.6864,1012329.0
2024-11-07 09:30:00,114.35,115.0,111.88,112.62,209587.0,114.1077,114.7563,111.6429,112.3813,209587.0
2024-11-07 10:00:00,112.66,113.8,112.61,113.05,177393.0,112.4212,113.5588,112.3713,112.8104,177393.0
2024-11-07 11:00:00,113.05,113.39,112.2,112.98,108738.0,112.8104,113.1497,111.9622,112.7406,108738.0
2024-11-07 12:00:00,113.02,113.02,112.59,112.92,69619.0,112.7805,112.7805,112.3514,112.6807,69619.0
2024-11-07 13:00:00,112.95,112.96,112.42,112.74,110404.0,112.7106,112.7206,112.1818,112.5011,110404.0
2024-11-07 14:00:00,112.63,112.85,111.55,111.95,211603.0,112.3913,112.6108,111.3136,111.7127,211603.0
2024-11-07 15:00:00,112.0,112.01,111.13,111.23,394167.0,111.7626,111.7726,110.8945,110.9943,394167.0
2024-11-08 09:30:00,112.0,112.6,111.01,112.2,203484.0,111.8413,112.4405,110.8527,112.041,203484.0
2024-11-08 10:00:00,112.1,113.76,111.74,113.7,191120.0,111.9412,113.5988,111.5817,113.5389,191120.0
2024-11-08 11:00:00,113.66,113.77,112.99,113.23,214485.0,113.499,113.6088,112.8299,113.0696,214485.0
2024-11-08 12:00:00,113.21,113.81,112.9,113.48,115528.0,113.0496,113.6487,112.74,113.3192,115528.0
2024-11-08 13:00:00,113.45,114.01,113.36,113.93,103311.0,113.2893,113.8485,113.1994,113.7686,103311.0
2024-11-08 14:00:00,113.9,114.08,113.76,113.87,81139.0,113.7386,113.9184,113.5988,113.7087,81139.0
2024-11-08 15:00:00,113.86,113.86,113.21,113.71,190844.0,113.6987,113.6987,113.0496,113.5489,190844.0
2024-11-11 09:30:00,115.25,115.98,114.04,115.04,131587.0,115.0867,115.8157,113.8784,114.877,131587.0
2024-11-11 10:00:00,115.04,115.3,114.52,114.88,114905.0,114.877,115.1366,114.3577,114.7172,114905.0
2024-11-11 11:00:00,114.86,115.34,114.86,115.1,105303.0,114.6973,115.1766,114.6973,114.9369,105303.0
2024-11-11 12:00:00,115.1,115.58,115.04,115.2,122685.0,114.9369,115.4162,114.877,115.0368,122685.0
2024-11-11 13:00:00,115.22,115.3,114.85,115.08,39089.0,115.0567,115.1366,114.6873,114.9169,39089.0
2024-11-11 14:00:00,115.06,115.34,114.84,115.23,80184.0,114.897,115.1766,114.6773,115.0667,80184.0
2024-11-11 15:00:00,115.24,115.48,114.58,114.7,215236.0,115.0767,115.3164,114.4177,114.5375,215236.0
2024-11-12 09:30:00,115.0,115.51,114.2,114.23,68612.0,114.8371,115.3463,114.0382,114.0682,68612.0
2024-11-12 10:00:00,114.23,114.24,113.23,113.26,110760.0,114.0682,114.0781,113.0696,113.0995,110760.0
2024-11-12 11:00:00,113.24,113.29,112.42,112.44,94802.0,113.0796,113.1295,112.2607,112.2807,94802.0
2024-11-12 12:00:00,112.42,112.74,112.32,112.4,87689.0,112.2607,112.5803,112.1609,112.2407,87689.0
2024-11-12 13:00:00,112.4,113.3,112.37,113.18,91514.0,112.2407,113.1395,112.2108,113.0196,91514.0
2024-11-12 14:00:00,113.17,113.77,113.11,113.68,112077.0,113.0097,113.6088,112.9497,113.5189,112077.0
2024-11-12 15:00:00,113.63,113.79,113.44,113.61,254214.0,113.469,113.6288,113.2793,113.449,254214.0
2024-11-13 09:30:00,114.72,115.74,114.16,115.73,116944.0,114.5575,115.576,113.9983,115.566,116944.0
2024-11-13 10:00:00,115.67,116.45,115.4,116.25,212860.0,115.5061,116.285,115.2365,116.0853,212860.0
2024-11-13 11:00:00,116.29,116.46,115.83,115.92,122091.0,116.1252,116.295,115.6659,115.7558,122091.0
2024-11-13 12:00:00,115.89,116.59,115.69,116.41,112368.0,115.7258,116.4248,115.5261,116.2451,112368.0
2024-11-13 13:00:00,116.41,116.59,116.02,116.25,120887.0,116.2451,116.4248,115.8556,116.0853,120887.0
2024-11-13 14:00:00,116.26,116.38,115.37,115.67,155720.0,116.0953,116.2151,115.2065,115.5061,155720.0
2024-11-13 15:00:00,115.67,116.07,115.52,115.8,399129.0,115.5061,115.9055,115.3563,115.6359,399129.0
2024-11-14 09:30:00,115.77,116.57,115.55,116.17,260644.0,115.606,116.4048,115.3863,116.0054,260644.0
2024-11-14 10:00:00,116.22,116.74,115.51,115.71,215188.0,116.0553,116.5746,115.3463,115.5461,215188.0
2024-11-14 11:00:00,115.71,115.81,115.06,115.21,162850.0,115.5461,115.6459,114.897,115.0468,162850.0
2024-11-14 12:00:00,115.19,115.19,113.72,114.06,320976.0,115.0268,115.0268,113.5589,113.8984,320976.0
2024-11-14 13:00:00,114.06,114.5,113.7,113.76,129570.0,113.8984,114.3378,113.5389,113.5988,129570.0
2024-11-14 14:00:00,113.76,114.0,113.02,113.29,139253.0,113.5988,113.8385,112.8599,113.1295,139253.0
2024-11-14 15:00:00,113.28,113.29,112.44,113.22,366030.0,113.1195,113.1295,112.2807,113.0596,366030.0
2024-11-15 09:30:00,112.3,113.08,111.8,111.96,205086.0,112.1409,112.9198,111.6416,111.8014,205086.0
2024-11-15 10:00:00,111.9,112.3,111.14,111.69,138478.0,111.7415,112.1409,110.9825,111.5318,138478.0
2024-11-15 11:00:00,111.68,112.32,111.52,112.07,86439.0,111.5218,112.1609,111.362,111.9112,86439.0
2024-11-15 12:00:00,112.1,112.15,111.59,112.1,116244.0,111.9412,111.9911,111.4319,111.9412,116244.0
2024-11-15 13:00:00,112.09,112.47,111.9,112.31,79734.0,111.9312,112.3106,111.7415,112.1509,79734.0
2024-11-15 14:00:00,112.3,112.61,112.08,112.5,69334.0,112.1409,112.4504,111.9212,112.3406,69334.0
2024-11-15 15:00:00,112.51,112.58,111.92,112.02,302398.0,112.3506,112.4205,111.7614,111.8613,302398.0
2024-11-18 09:30:00,112.04,112.52,111.73,111.98,51854.0,111.8813,112.3606,111.5717,111.8213,51854.0
2024-11-18 10:00:00,111.95,112.97,111.84,112.81,80392.0,111.7914,112.8099,111.6815,112.6502,80392.0
2024-11-18 11:00:00,112.86,113.44,112.71,113.2,81286.0,112.7001,113.2793,112.5503,113.0396,81286.0
2024-11-18 12:00:00,113.19,113.39,112.96,113.18,42999.0,113.0296,113.2293,112.8,113.0196,42999.0
2024-11-18 13:00:00,113.18,113.18,112.33,112.67,59248.0,113.0196,113.0196,112.1708,112.5104,59248.0
2024-11-18 14:00:00,112.67,112.87,112.57,112.65,119846.0,112.5104,112.7101,112.4105,112.4904,119846.0
2024-11-18 15:00:00,112.66,113.24,112.61,113.19,283601.0,112.5004,113.0796,112.4504,113.0296,283601.0
2024-11-19 09:30:00,113.19,113.75,113.0,113.6,111030.0,113.0296,113.5888,112.8399,113.439,111030.0
2024-11-19 10:00:00,113.51,114.43,113.28,114.34,185641.0,113.3492,114.2679,113.1195,114.178,185641.0
2024-11-19 11:00:00,114.31,114.82,114.19,114.8,80652.0,114.148,114.6573,114.0282,114.6373,80652.0
2024-11-19 12:00:00,114.81,115.06,114.67,115.03,118060.0,114.6473,114.897,114.5075,114.867,118060.0
2024-11-19 13:00:00,115.01,115.32,114.95,115.3,88254.0,114.847,115.1566,114.7871,115.1366,88254.0
2024-11-19 14:00:00,115.31,115.55,115.02,115.27,202366.0,115.1466,115.3863,114.857,115.1067,202366.0
2024-11-19 15:00:00,115.27,116.03,115.18,115.99,738293.0,115.1067,115.8656,115.0168,115.8257,738293.0
2024-11-20 09:30:00,117.07,117.65,115.67,115.68,209517.0,116.9041,117.4833,115.5061,115.5161,209517.0
2024-11-20 10:00:00,115.64,116.33,115.09,116.13,253827.0,115.4762,116.1652,114.9269,115.9655,253827.0
2024-11-20 11:00:00,116.13,116.82,115.78,116.75,304119.0,115.9655,116.6545,115.616,116.5846,304119.0
2024-11-20 12:00:00,116.78,117.21,116.5,116.81,121510.0,116.6145,117.0439,116.3349,116.6445,121510.0
2024-11-20 13:00:00,116.81,117.19,116.8,117.18,249400.0,116.6445,117.024,116.6345,117.014,249400.0
2024-11-20 14:00:00,117.18,117.85,117.15,117.72,275467.0,117.014,117.683,116.984,117.5532,275467.0
2024-11-20 15:00:00,117.72,118.2,117.63,118.12,962946.0,117.5532,118.0325,117.4633,117.9526,962946.0
2024-11-21 09:30:00,118.1,118.98,117.7,118.64,278979.0,117.9327,118.8114,117.5332,118.4719,278979.0
2024-11-21 10:00:00,118.7,119.28,118.19,119.12,171017.0,118.5318,119.111,118.0225,118.9512,171017.0
2024-11-21 11:00:00,119.14,119.24,118.46,118.56,175060.0,118.9712,119.0711,118.2922,118.392,175060.0
2024-11-21 12:00:00,118.58,118.65,117.8,118.22,125197.0,118.412,118.4819,117.6331,118.0525,125197.0
2024-11-21 13:00:00,118.22,118.75,117.78,118.12,268003.0,118.0525,118.5817,117.6131,117.9526,268003.0
2024-11-21 14:00:00,118.17,118.51,118.08,118.24,128886.0,118.0026,118.3421,117.9127,118.0725,128886.0
2024-11-21 15:00:00,118.23,118.56,116.94,116.98,432636.0,118.0625,118.392,116.7743,116.8143,432636.0
2024-11-22 09:30:00,117.87,118.5,117.66,118.23,77558.0,117.703,118.3321,117.4933,118.0625,77558.0
2024-11-22 10:00:00,118.15,118.39,117.22,117.7,145949.0,117.9826,118.2223,117.0539,117.5332,145949.0
2024-11-22 11:00:00,117.76,117.76,116.79,116.9,1045986.0,117.5932,117.5932,116.6245,116.7344,1045986.0
2024-11-22 12:00:00,116.82,116.9,116.37,116.82,158551.0,116.6545,116.7344,116.2051,116.6545,158551.0
2024-11-22 13:00:00,116.82,117.19,116.78,117.13,152324.0,116.6545,117.024,116.6145,116.964,152324.0
2024-11-22 14:00:00,117.09,118.25,117.09,118.19,214795.0,116.9241,118.0825,116.9241,118.0225,214795.0
2024-11-22 15:00:00,118.17,118.8,118.01,118.45,386804.0,118.0026,118.6317,117.8428,118.2822,386804.0
2024-11-25 09:30:00,117.59,118.34,116.82,117.38,161888.0,117.4234,118.1723,116.6545,117.2137,161888.0
2024-11-25 10:00:00,117.3,117.45,115.84,115.99,128386.0,117.1338,117.2836,115.6759,115.8257,128386.0
2024-11-25 11:00:00,115.98,116.26,115.23,115.63,220763.0,115.8157,116.0953,115.0667,115.4662,220763.0
2024-11-25 12:00:00,115.63,115.87,115.06,115.25,108721.0,115.4662,115.7058,114.897,115.0867,108721.0
2024-11-25 13:00:00,115.27,115.73,115.24,115.61,100451.0,115.1067,115.566,115.0767,115.4462,100451.0
2024-11-25 14:00:00,115.6,115.91,115.39,115.72,98304.0,115.4362,115.7458,115.2265,115.556,98304.0
2024-11-25 15:00:00,115.72,115.89,115.42,115.86,272563.0,115.556,115.7258,115.2565,115.6958,272563.0
2024-11-26 09:30:00,116.0,117.06,115.91,116.79,150795.0,115.8356,116.8941,115.7458,116.6245,150795.0
2024-11-26 10:00:00,116.79,117.17,116.43,117.09,178086.0,116.6245,117.004,116.265,116.9241,178086.0
2024-11-26 11:00:00,117.07,117.56,117.06,117.35,131714.0,116.9041,117.3934,116.8941,117.1837,131714.0
2024-11-26 12:00:00,117.32,117.51,117.11,117.28,100123.0,117.1538,117.3435,116.9441,117.1138,100123.0
2024-11-26 13:00:00,117.29,117.31,116.74,116.89,140186.0,117.1238,117.1438,116.5746,116.7244,140186.0
2024-11-26 14:00:00,116.88,116.9,116.59,116.77,119141.0,116.7144,116.7344,116.4248,116.6046,119141.0
2024-11-26 15:00:00,116.77,117.36,116.73,117.18,325672.0,116.6046,117.1937,116.5646,117.014,325672.0
2024-11-27 09:30:00,117.17,117.56,116.97,117.14,63722.0,117.004,117.3934,116.8043,116.974,63722.0
2024-11-27 10:00:00,117.2,117.2,116.04,116.26,93487.0,117.0339,117.0339,115.8756,116.0953,93487.0
2024-11-27 11:00:00,116.23,116.54,115.84,116.26,136541.0,116.0653,116.3749,115.6759,116.0953,136541.0
2024-11-27 12:00:00,116.25,116.51,116.19,116.28,108169.0,116.0853,116.3449,116.0254,116.1152,108169.0
2024-11-27 13:00:00,116.29,116.44,116.23,116.37,76009.0,116.1252,116.275,116.0653,116.2051,76009.0
2024-11-27 14:00:00,116.37,116.6,116.33,116.42,139991.0,116.2051,116.4348,116.1652,116.255,139991.0
2024-11-27 15:00:00,116.42,116.72,116.02,116.69,366424.0,116.255,116.5546,115.8556,116.5247,366424.0
2024-11-29 09:30:00,118.24,118.9,117.38,117.6,95836.0,118.0725,118.7315,117.2137,117.4334,95836.0
2024-11-29 10:00:00,117.52,118.37,117.43,118.26,129550.0,117.3535,118.2023,117.2636,118.0924,129550.0
2024-11-29 11:00:00,118.27,118.3,117.92,118.09,174813.0,118.1024,118.1324,117.7529,117.9227,174813.0
2024-11-29 12:00:00,118.09,118.61,118.08,118.42,229243.0,117.9227,118.4419,117.9127,118.2522,229243.0
2024-12-02 09:30:00,118.69,118.69,117.64,117.78,194878.0,118.5218,118.5218,117.4733,117.6131,194878.0
2024-12-02 10:00:00,117.77,118.2,117.29,117.4,208414.0,117.6031,118.0325,117.1238,117.2337,208414.0
2024-12-02 11:00:00,117.36,118.26,117.34,117.99,164389.0,117.1937,118.0924,117.1737,117.8228,164389.0
2024-12-02 12:00:00,118.02,118.19,117.89,118.04,209800.0,117.8528,118.0225,117.723,117.8728,209800.0
2024-12-02 13:00:00,118.06,118.59,117.98,118.56,261169.0,117.8927,118.422,117.8128,118.392,261169.0
2024-12-02 14:00:00,118.56,118.6,118.0,118.2,251930.0,118.392,118.432,117.8328,118.0325,251930.0
2024-12-02 15:00:00,118.24,118.31,117.62,117.69,436049.0,118.0725,118.1424,117.4533,117.5233,436049.0
2024-12-03 09:30:00,118.25,119.4,118.0,118.89,117812.0,118.0825,119.2308,117.8328,118.7215,117812.0
2024-12-03 10:00:00,118.89,119.03,118.1,118.3,202908.0,118.7215,118.8614,117.9327,118.1324,202908.0
2024-12-03 11:00:00,118.29,118.36,117.78,117.79,233868.0,118.1224,118.1923,117.6131,117.6231,233868.0
2024-12-03 12:00:00,117.84,118.6,117.64,118.51,103936.0,117.673,118.432,117.4733,118.3421,103936.0
2024-12-03 13:00:00,118.52,118.62,118.17,118.17,91231.0,118.3521,118.4519,118.0026,118.0026,91231.0
2024-12-03 14:00:00,118.17,119.13,118.09,119.01,184814.0,118.0026,118.9612,117.9227,118.8414,184814.0
2024-12-03 15:00:00,119.02,119.29,118.97,119.1,362074.0,118.8514,119.121,118.8014,118.9313,362074.0
2024-12-04 09:30:00,119.11,119.82,119.0,119.74,119900.0,118.9412,119.6502,118.8314,119.5703,119900.0
2024-12-04 10:00:00,119.71,120.09,118.81,119.01,179240.0,119.5404,119.9198,118.6417,118.8414,179240.0
2024-12-04 11:00:00,118.94,119.58,118.84,119.26,115175.0,118.7715,119.4106,118.6716,119.091,115175.0
2024-12-04 12:00:00,119.26,119.57,119.17,119.36,143623.0,119.091,119.4006,119.0012,119.1909,143623.0
2024-12-04 13:00:00,119.35,119.6,118.95,119.39,142981.0,119.1809,119.4305,118.7815,119.2208,142981.0
2024-12-04 14:00:00,119.31,119.94,119.31,119.77,88854.0,119.141,119.7701,119.141,119.6003,88854.0
2024-12-04 15:00:00,119.77,120.24,119.74,120.12,269559.0,119.6003,120.0696,119.5703,119.9498,269559.0
2024-12-05 09:30:00,120.0,120.68,119.34,119.64,123220.0,119.83,120.509,119.1709,119.4705,123220.0
2024-12-05 10:00:00,119.58,119.92,119.25,119.48,132502.0,119.4106,119.7501,119.081,119.3107,132502.0
2024-12-05 11:00:00,119.44,120.0,119.39,119.95,204741.0,119.2708,119.83,119.2208,119.78,204741.0
2024-12-05 12:00:00,119.95,120.54,119.88,120.42,115581.0,119.78,120.3692,119.7101,120.2494,115581.0
2024-12-05 13:00:00,120.39,120.7,120.26,120.65,111039.0,120.2194,120.529,120.0896,120.4791,111039.0
2024-12-05 14:00:00,120.65,120.65,120.07,120.23,74135.0,120.4791,120.4791,119.8999,120.0597,74135.0
2024-12-05 15:00:00,120.22,120.65,120.0,120.11,348908.0,120.0497,120.4791,119.83,119.9398,348908.0
2024-12-06 09:30:00,120.1,120.33,119.05,119.43,177632.0,119.9298,120.1595,118.8813,119.2608,177632.0
2024-12-06 10:00:00,119.45,120.71,119.37,119.88,142907.0,119.2808,120.539,119.2009,119.7101,142907.0
2024-12-06 11:00:00,119.86,119.86,117.57,118.56,144416.0,119.6902,119.6902,117.4034,118.392,144416.0
2024-12-06 12:00:00,118.57,118.64,117.73,117.73,84810.0,118.402,118.4719,117.5632,117.5632,84810.0
2024-12-06 13:00:00,117.75,118.16,117.63,117.97,76909.0,117.5832,117.9926,117.4633,117.8029,76909.0
2024-12-06 14:00:00,117.99,118.34,117.87,118.02,134019.0,117.8228,118.1723,117.703,117.8528,134019.0
2024-12-06 15:00:00,118.0,118.51,117.81,118.32,242041.0,117.8328,118.3421,117.6431,118.1524,242041.0
2024-12-09 09:30:00,117.76,118.2,115.29,115.93,173979.0,117.5932,118.0325,115.1267,115.7657,173979.0
2024-12-09 10:00:00,115.84,116.52,112.9,113.29,343031.0,115.6759,116.3549,112.74,113.1295,343031.0
2024-12-09 11:00:00,113.3,114.47,113.01,114.13,299703.0,113.1395,114.3078,112.8499,113.9683,299703.0
2024-12-09 12:00:00,114.11,114.32,113.78,113.8,160901.0,113.9483,114.158,113.6188,113.6388,160901.0
2024-12-09 13:00:00,113.76,114.49,113.75,114.13,85219.0,113.5988,114.3278,113.5888,113.9683,85219.0
2024-12-09 14:00:00,114.1,114.24,113.53,113.9,162554.0,113.9383,114.0781,113.3691,113.7386,162554.0
2024-12-09 15:00:00,113.93,114.01,113.43,113.75,456161.0,113.7686,113.8485,113.2693,113.5888,456161.0
2024-12-10 09:30:00,113.76,114.36,113.52,114.33,146766.0,113.5988,114.198,113.3592,114.168,146766.0
2024-12-10 10:00:00,114.27,115.26,113.95,115.02,99722.0,114.1081,115.0967,113.7885,114.857,99722.0
2024-12-10 11:00:00,114.94,115.02,114.42,114.59,142523.0,114.7771,114.857,114.2579,114.4276,142523.0
2024-12-10 12:00:00,114.59,114.67,114.37,114.37,85142.0,114.4276,114.5075,114.208,114.208,85142.0
2024-12-10 13:00:00,114.31,114.82,114.23,114.77,62832.0,114.148,114.6573,114.0682,114.6074,62832.0
2024-12-10 14:00:00,114.74,114.96,114.49,114.64,114223.0,114.5774,114.7971,114.3278,114.4776,114223.0
2024-12-10 15:00:00,114.63,114.73,113.98,114.08,252780.0,114.4676,114.5674,113.8185,113.9184,252780.0
2024-12-11 09:30:00,115.42,115.69,115.01,115.31,138263.0,115.2565,115.5261,114.847,115.1466,138263.0
2024-12-11 10:00:00,115.24,116.04,114.91,116.02,174293.0,115.0767,115.8756,114.7472,115.8556,174293.0
2024-12-11 11:00:00,116.05,116.32,115.66,116.06,109638.0,115.8856,116.1552,115.4961,115.8956,109638.0
2024-12-11 12:00:00,116.03,116.05,115.41,115.69,137279.0,115.8656,115.8856,115.2465,115.5261,137279.0
2024-12-11 13:00:00,115.69,116.02,115.63,115.84,113499.0,115.5261,115.8556,115.4662,115.6759,113499.0
2024-12-11 14:00:00,115.84,116.15,115.75,116.06,177325.0,115.6759,115.9854,115.586,115.8956,177325.0
2024-12-11 15:00:00,116.08,116.33,115.74,116.09,417044.0,115.9155,116.1652,115.576,115.9255,417044.0
2024-12-12 09:30:00,116.15,116.39,115.35,116.16,130867.0,115.9854,116.2251,115.1866,115.9954,130867.0
2024-12-12 10:00:00,116.19,116.22,114.2,114.33,92803.0,116.0254,116.0553,114.0382,114.168,92803.0
2024-12-12 11:00:00,114.29,114.58,114.06,114.28,103643.0,114.1281,114.4177,113.8984,114.1181,103643.0
2024-12-12 12:00:00,114.24,114.8,114.24,114.8,114389.0,114.0781,114.6373,114.0781,114.6373,114389.0
2024-12-12 13:00:00,114.77,115.15,114.67,114.68,111770.0,114.6074,114.9868,114.5075,114.5175,111770.0
2024-12-12 14:00:00,114.71,114.75,114.11,114.32,136626.0,114.5475,114.5874,113.9483,114.158,136626.0
2024-12-12 15:00:00,114.31,114.33,113.7,113.71,454255.0,114.148,114.168,113.5389,113.5489,454255.0
2024-12-13 09:30:00,114.24,114.8,114.16,114.5,100907.0,114.0781,114.6373,113.9983,114.3378,100907.0
2024-12-13 10:00:00,114.53,114.63,113.68,113.74,148021.0,114.3677,114.4676,113.5189,113.5788,148021.0
2024-12-13 11:00:00,113.73,113.89,113.32,113.57,135198.0,113.5689,113.7286,113.1594,113.4091,135198.0
2024-12-13 12:00:00,113.57,113.6,113.12,113.16,58284.0,113.4091,113.439,112.9597,112.9997,58284.0
2024-12-13 13:00:00,113.19,113.51,113.18,113.43,83480.0,113.0296,113.3492,113.0196,113.2693,83480.0
2024-12-13 14:00:00,113.46,113.49,113.18,113.3,144923.0,113.2992,113.3292,113.0196,113.1395,144923.0
2024-12-13 15:00:00,113.3,113.56,113.26,113.47,196151.0,113.1395,113.3991,113.0995,113.3092,196151.0
2024-12-16 09:30:00,114.0,114.31,113.4,113.81,101174.0,113.8385,114.148,113.2393,113.6487,101174.0
2024-12-16 10:00:00,113.87,114.09,113.13,113.16,131384.0,113.7087,113.9284,112.9697,112.9997,131384.0
2024-12-16 11:00:00,113.17,113.27,112.56,113.09,223636.0,113.0097,113.1095,112.4005,112.9298,223636.0
2024-12-16 12:00:00,113.09,113.85,113.0,113.82,73926.0,112.9298,113.6887,112.8399,113.6587,73926.0
2024-12-16 13:00:00,113.85,113.99,113.5,113.64,60346.0,113.6887,113.8285,113.3392,113.479,60346.0
2024-12-16 14:00:00,113.61,113.69,113.11,113.11,123643.0,113.449,113.5289,112.9497,112.9497,123643.0
2024-12-16 15:00:00,113.15,113.51,112.9,113.28,250420.0,112.9897,113.3492,112.74,113.1195,250420.0
2024-12-17 09:30:00,111.99,112.58,111.07,111.47,127952.0,111.8313,112.4205,110.9126,111.3121,127952.0
2024-12-17 10:00:00,111.54,111.63,110.52,111.06,289358.0,111.382,111.4718,110.3634,110.9026,289358.0
2024-12-17 11:00:00,111.06,111.91,111.01,111.76,249242.0,110.9026,111.7514,110.8527,111.6017,249242.0
2024-12-17 12:00:00,111.76,112.4,111.59,112.27,197135.0,111.6017,112.2407,111.4319,112.1109,197135.0
2024-12-17 13:00:00,112.27,112.36,111.81,112.01,134072.0,112.1109,112.2008,111.6516,111.8513,134072.0
2024-12-17 14:00:00,112.01,112.03,111.17,111.37,111614.0,111.8513,111.8713,111.0125,111.2122,111614.0
2024-12-17 15:00:00,111.34,112.34,111.24,112.0,309731.0,111.1822,112.1808,111.0824,111.8413,309731.0
2024-12-18 09:30:00,112.2,112.31,110.72,111.18,179367.0,112.041,112.1509,110.5631,111.0225,179367.0
2024-12-18 10:00:00,111.16,112.06,110.98,111.89,155810.0,111.0025,111.9012,110.8228,111.7315,155810.0
2024-12-18 11:00:00,111.92,111.97,111.12,111.42,134197.0,111.7614,111.8114,110.9626,111.2621,134197.0
2024-12-18 12:00:00,111.42,111.71,111.11,111.67,92981.0,111.2621,111.5517,110.9526,111.5118,92981.0
2024-12-18 13:00:00,111.65,111.83,111.59,111.71,58066.0,111.4918,111.6716,111.4319,111.5517,58066.0
2024-12-18 14:00:00,111.67,111.77,110.4,110.59,236973.0,111.5118,111.6116,110.2436,110.4333,236973.0
2024-12-18 15:00:00,110.6,110.73,107.53,107.66,438791.0,110.4433,110.5731,107.3776,107.5075,438791.0
2024-12-19 09:30:00,109.57,110.8,109.38,109.73,189520.0,109.4148,110.643,109.225,109.5745,189520.0
2024-12-19 10:00:00,109.8,109.92,108.97,109.59,314389.0,109.6444,109.7643,108.8156,109.4347,314389.0
2024-12-19 11:00:00,109.61,110.27,108.53,109.81,195765.0,109.4547,110.1138,108.3762,109.6544,195765.0
2024-12-19 12:00:00,109.85,110.03,109.35,109.78,112101.0,109.6944,109.8741,109.1951,109.6245,112101.0
2024-12-19 13:00:00,109.78,110.47,109.62,110.47,153238.0,109.6245,110.3135,109.4647,110.3135,153238.0
2024-12-19 14:00:00,110.41,110.64,109.98,110.0,133822.0,110.2536,110.4832,109.8242,109.8441,133822.0
2024-12-19 15:00:00,110.05,110.44,109.33,109.35,467480.0,109.8941,110.2835,109.1751,109.1951,467480.0
2024-12-20 09:30:00,108.33,109.39,108.33,108.81,334810.0,108.1765,109.235,108.1765,108.6558,334810.0
2024-12-20 10:00:00,108.78,110.14,108.7,109.94,122227.0,108.6259,109.9839,108.546,109.7842,122227.0
2024-12-20 11:00:00,109.9,111.39,109.89,111.26,147479.0,109.7443,111.2322,109.7343,111.1024,147479.0
2024-12-20 12:00:00,111.27,111.35,110.89,111.2,107893.0,111.1123,111.1922,110.7329,111.0424,107893.0
2024-12-20 13:00:00,111.19,111.32,110.28,110.47,103579.0,111.0325,111.1623,110.1237,110.3135,103579.0
2024-12-20 14:00:00,110.57,110.86,110.38,110.48,170349.0,110.4133,110.7029,110.2236,110.3235,170349.0
2024-12-20 15:00:00,110.48,110.9,110.09,110.83,391771.0,110.3235,110.7429,109.934,110.673,391771.0
2024-12-23 09:30:00,110.03,110.62,109.21,109.62,96164.0,109.8741,110.4633,109.0553,109.4647,96164.0
2024-12-23 10:00:00,109.48,109.59,108.88,109.19,98757.0,109.3249,109.4347,108.7257,109.0353,98757.0
2024-12-23 11:00:00,109.19,110.33,109.19,110.31,59386.0,109.0353,110.1737,109.0353,110.1537,59386.0
2024-12-23 12:00:00,110.36,110.75,110.1,110.16,88671.0,110.2036,110.5931,109.944,110.0039,88671.0
2024-12-23 13:00:00,110.16,110.49,110.07,110.37,75352.0,110.0039,110.3335,109.914,110.2136,75352.0
2024-12-23 14:00:00,110.37,110.48,110.11,110.32,97035.0,110.2136,110.3235,109.954,110.1637,97035.0
2024-12-23 15:00:00,110.28,110.78,110.25,110.56,184215.0,110.1237,110.623,110.0938,110.4034,184215.0
2024-12-24 09:30:00,110.55,111.36,110.06,111.33,36188.0,110.3934,111.2022,109.9041,111.1723,36188.0
2024-12-24 10:00:00,111.25,112.1,111.1,111.87,70940.0,111.0924,111.9412,110.9426,111.7115,70940.0
2024-12-24 11:00:00,111.82,111.85,111.08,111.34,79497.0,111.6616,111.6915,110.9226,111.1822,79497.0
2024-12-24 12:00:00,111.29,112.04,111.22,111.94,114817.0,111.1323,111.8813,111.0624,111.7814,114817.0
2024-12-26 09:30:00,111.65,111.75,110.96,111.44,49462.0,111.4918,111.5917,110.8028,111.2821,49462.0
2024-12-26 10:00:00,111.42,112.17,111.24,112.13,62498.0,111.2621,112.0111,111.0824,111.9711,62498.0
2024-12-26 11:00:00,112.16,112.46,112.08,112.32,38166.0,112.0011,112.3007,111.9212,112.1609,38166.0
2024-12-26 12:00:00,112.33,112.56,112.05,112.12,46490.0,112.1708,112.4005,111.8912,111.9611,46490.0
2024-12-26 13:00:00,112.18,112.26,112.07,112.16,31288.0,112.0211,112.1009,111.9112,112.0011,31288.0
2024-12-26 14:00:00,112.13,112.42,112.07,112.42,31702.0,111.9711,112.2607,111.9112,112.2607,31702.0
2024-12-26 15:00:00,112.37,112.69,112.21,112.53,97959.0,112.2108,112.5303,112.051,112.3706,97959.0
2024-12-27 09:30:00,111.7,112.52,111.46,111.85,64063.0,111.5417,112.3606,111.3021,111.6915,64063.0
2024-12-27 10:00:00,111.9,111.93,110.48,110.91,78301.0,111.7415,111.7714,110.3235,110.7529,78301.0
2024-12-27 11:00:00,110.87,111.01,110.22,110.5,62480.0,110.7129,110.8527,110.0638,110.3434,62480.0
2024-12-27 12:00:00,110.46,110.78,110.24,110.49,78321.0,110.3035,110.623,110.0838,110.3335,78321.0
2024-12-27 13:00:00,110.52,110.82,110.37,110.78,54078.0,110.3634,110.663,110.2136,110.623,54078.0
2024-12-27 14:00:00,110.78,111.28,110.7,111.13,41406.0,110.623,111.1223,110.5432,110.9725,41406.0
2024-12-27 15:00:00,111.1,111.32,110.71,111.3,220378.0,110.9426,111.1623,110.5531,111.1423,220378.0
2024-12-30 09:30:00,109.33,109.87,108.52,108.91,80335.0,109.1751,109.7143,108.3662,108.7557,80335.0
2024-12-30 10:00:00,108.71,109.16,108.16,109.16,94476.0,108.556,109.0053,108.0068,109.0053,94476.0
2024-12-30 11:00:00,109.17,110.55,109.11,110.39,56537.0,109.0153,110.3934,108.9554,110.2336,56537.0
2024-12-30 12:00:00,110.47,110.64,110.17,110.5,42313.0,110.3135,110.4832,110.0139,110.3434,42313.0
2024-12-30 13:00:00,110.4,110.76,110.25,110.61,38150.0,110.2436,110.6031,110.0938,110.4533,38150.0
2024-12-30 14:00:00,110.65,110.66,110.22,110.52,45119.0,110.4932,110.5032,110.0638,110.3634,45119.0
2024-12-30 15:00:00,110.54,110.7,110.22,110.28,146423.0,110.3834,110.5432,110.0638,110.1237,146423.0
2024-12-31 09:30:00,110.63,110.77,109.39,109.87,91323.0,110.4733,110.6131,109.235,109.7143,91323.0
2024-12-31 10:00:00,109.87,110.41,109.65,109.76,58923.0,109.7143,110.2536,109.4946,109.6045,58923.0
2024-12-31 11:00:00,109.77,109.87,109.49,109.7,49223.0,109.6145,109.7143,109.3349,109.5446,49223.0
2024-12-31 12:00:00,109.66,109.75,109.09,109.7,67346.0,109.5046,109.5945,108.9354,109.5446,67346.0
2024-12-31 13:00:00,109.7,109.71,109.05,109.19,57746.0,109.5446,109.5546,108.8955,109.0353,57746.0
2024-12-31 14:00:00,109.16,109.4,108.87,109.19,52048.0,109.0053,109.245,108.7157,109.0353,52048.0
2024-12-31 15:00:00,109.15,109.51,108.92,109.38,188445.0,108.9954,109.3548,108.7657,109.225,188445.0
2025-01-02 09:30:00,110.2,110.99,109.5,110.85,117673.0,110.0439,110.8327,109.3449,110.6929,117673.0
2025-01-02 10:00:00,110.92,111.92,110.83,111.71,143171.0,110.7628,111.7614,110.673,111.5517,143171.0
2025-01-02 11:00:00,111.67,112.4,111.26,112.24,101866.0,111.5118,112.2407,111.1024,112.081,101866.0
2025-01-02 12:00:00,112.27,112.46,110.27,110.63,160467.0,112.1109,112.3007,110.1138,110.4733,160467.0
2025-01-02 13:00:00,110.53,110.72,110.17,110.63,104377.0,110.3734,110.5631,110.0139,110.4733,104377.0
2025-01-02 14:00:00,110.63,110.87,110.51,110.59,114719.0,110.4733,110.7129,110.3534,110.4333,114719.0
2025-01-02 15:00:00,110.59,111.38,110.58,110.78,354531.0,110.4333,111.2222,110.4233,110.623,354531.0
2025-01-03 09:30:00,111.17,112.56,110.59,111.97,104148.0,111.0125,112.4005,110.4333,111.8114,104148.0
2025-01-03 10:00:00,111.87,113.21,111.84,113.07,117599.0,111.7115,113.0496,111.6815,112.9098,117599.0
2025-01-03 11:00:00,113.08,113.33,112.72,113.24,132610.0,112.9198,113.1694,112.5603,113.0796,132610.0
2025-01-03 12:00:00,113.25,113.51,113.08,113.27,93689.0,113.0895,113.3492,112.9198,113.1095,93689.0
2025-01-03 13:00:00,113.23,113.68,113.11,113.39,169359.0,113.0696,113.5189,112.9497,113.2293,169359.0
2025-01-03 14:00:00,113.36,113.45,112.89,113.05,104520.0,113.1994,113.2893,112.7301,112.8898,104520.0
2025-01-03 15:00:00,113.01,113.15,112.57,112.8,289028.0,112.8499,112.9897,112.4105,112.6402,289028.0
2025-01-06 09:30:00,113.72,114.36,111.99,113.18,110635.0,113.5589,114.198,111.8313,113.0196,110635.0
2025-01-06 10:00:00,113.14,113.74,112.87,113.05,174152.0,112.9797,113.5788,112.7101,112.8898,174152.0
2025-01-06 11:00:00,113.08,113.3,112.66,113.24,167177.0,112.9198,113.1395,112.5004,113.0796,167177.0
2025-01-06 12:00:00,113.22,113.24,112.65,112.9,111999.0,113.0596,113.0796,112.4904,112.74,111999.0
2025-01-06 13:00:00,112.91,113.15,112.5,112.5,81788.0,112.75,112.9897,112.3406,112.3406,81788.0
2025-01-06 14:00:00,112.5,112.7,112.35,112.45,88928.0,112.3406,112.5403,112.1908,112.2907,88928.0
2025-01-06 15:00:00,112.43,112.75,112.3,112.48,357408.0,112.2707,112.5902,112.1409,112.3206,357408.0
2025-01-07 09:30:00,112.52,112.88,111.55,111.85,92541.0,112.3606,112.7201,111.3919,111.6915,92541.0
2025-01-07 10:00:00,111.85,111.9,109.78,110.73,288980.0,111.6915,111.7415,109.6245,110.5731,288980.0
2025-01-07 11:00:00,110.74,112.08,110.3,111.56,375473.0,110.5831,111.9212,110.1437,111.4019,375473.0
2025-01-07 12:00:00,111.59,111.94,111.27,111.35,171346.0,111.4319,111.7814,111.1123,111.1922,171346.0
2025-01-07 13:00:00,111.36,111.95,111.27,111.65,220490.0,111.2022,111.7914,111.1123,111.4918,220490.0
2025-01-07 14:00:00,111.68,111.83,111.31,111.31,102126.0,111.5218,111.6716,111.1523,111.1523,102126.0
2025-01-07 15:00:00,111.34,111.66,111.01,111.66,371709.0,111.1822,111.5018,110.8527,111.5018,371709.0
2025-01-08 09:30:00,111.81,112.84,111.11,112.48,57506.0,111.6516,112.6801,110.9526,112.3206,57506.0
2025-01-08 10:00:00,112.39,112.84,111.45,112.75,99840.0,112.2308,112.6801,111.2921,112.5902,99840.0
2025-01-08 11:00:00,112.75,114.4,112.46,114.03,149334.0,112.5902,114.2379,112.3007,113.8684,149334.0
2025-01-08 12:00:00,114.07,114.11,113.04,113.65,119180.0,113.9084,113.9483,112.8798,113.489,119180.0
2025-01-08 13:00:00,113.64,114.31,113.57,113.94,76158.0,113.479,114.148,113.4091,113.7786,76158.0
2025-01-08 14:00:00,113.84,114.81,113.69,114.42,157587.0,113.6787,114.6473,113.5289,114.2579,157587.0
2025-01-08 15:00:00,114.44,115.16,114.33,115.01,339015.0,114.2779,114.9968,114.168,114.847,339015.0
2025-01-10 09:30:00,113.8,114.73,113.33,113.34,115789.0,113.6388,114.5674,113.1694,113.1794,115789.0
2025-01-10 10:00:00,113.3,114.04,112.52,113.52,175094.0,113.1395,113.8784,112.3606,113.3592,175094.0
2025-01-10 11:00:00,113.5,113.58,112.8,113.06,143325.0,113.3392,113.4191,112.6402,112.8998,143325.0
2025-01-10 12:00:00,113.14,114.25,112.92,114.25,151831.0,112.9797,114.0881,112.76,114.0881,151831.0
2025-01-10 13:00:00,114.19,114.21,113.34,113.73,263628.0,114.0282,114.0482,113.1794,113.5689,263628.0
2025-01-10 14:00:00,113.74,113.78,113.12,113.41,202470.0,113.5788,113.6188,112.9597,113.2493,202470.0
2025-01-10 15:00:00,113.43,113.44,112.56,112.65,322970.0,113.2693,113.2793,112.4005,112.4904,322970.0
2025-01-13 09:30:00,111.0,113.78,110.79,113.7,91183.0,110.8427,113.6188,110.633,113.5389,91183.0
2025-01-13 10:00:00,113.7,114.51,112.9,113.9,191620.0,113.5389,114.3478,112.74,113.7386,191620.0
2025-01-13 11:00:00,113.9,114.6,113.29,113.68,275333.0,113.7386,114.4376,113.1295,113.5189,275333.0
2025-01-13 12:00:00,113.7,114.47,113.59,114.16,105723.0,113.5389,114.3078,113.4291,113.9983,105723.0
2025-01-13 13:00:00,114.11,114.25,113.7,114.01,220205.0,113.9483,114.0881,113.5389,113.8485,220205.0
2025-01-13 14:00:00,114.03,114.52,113.86,114.52,124153.0,113.8684,114.3577,113.6987,114.3577,124153.0
2025-01-13 15:00:00,114.47,114.99,114.36,114.75,275491.0,114.3078,114.8271,114.198,114.5874,275491.0
2025-01-14 09:30:00,116.28,117.72,115.79,117.26,217076.0,116.1152,117.5532,115.6259,117.0939,217076.0
2025-01-14 10:00:00,117.26,118.54,117.15,117.94,226186.0,117.0939,118.372,116.984,117.7729,226186.0
2025-01-14 11:00:00,118.0,118.21,117.0,117.09,175389.0,117.8328,118.0425,116.8342,116.9241,175389.0
2025-01-14 12:00:00,117.09,117.67,117.02,117.49,133165.0,116.9241,117.5033,116.8542,117.3235,133165.0
2025-01-14 13:00:00,117.49,119.06,117.2,118.9,258280.0,117.3235,118.8913,117.0339,118.7315,258280.0
2025-01-14 14:00:00,118.87,119.28,118.62,118.75,215373.0,118.7016,119.111,118.4519,118.5817,215373.0
2025-01-14 15:00:00,118.69,119.28,118.23,119.25,588910.0,118.5218,119.111,118.0625,119.081,588910.0
2025-01-15 09:30:00,122.81,124.15,121.35,122.85,493173.0,122.636,123.9741,121.1781,122.6759,493173.0
2025-01-15 10:00:00,122.84,122.84,120.63,121.09,567716.0,122.666,122.666,120.4591,120.9184,567716.0
2025-01-15 11:00:00,121.09,121.32,120.45,120.99,175223.0,120.9184,121.1481,120.2793,120.8186,175223.0
2025-01-15 12:00:00,120.99,121.99,120.93,121.71,304580.0,120.8186,121.8172,120.7587,121.5376,304580.0
2025-01-15 13:00:00,121.74,121.99,121.42,121.55,215276.0,121.5675,121.8172,121.248,121.3778,215276.0
2025-01-15 14:00:00,121.5,122.03,121.38,122.01,222824.0,121.3279,121.8571,121.208,121.8371,222824.0
2025-01-15 15:00:00,121.98,122.43,121.79,121.86,815708.0,121.8072,122.2565,121.6174,121.6873,815708.0
2025-01-16 09:30:00,123.0,123.33,121.55,121.61,147507.0,122.8257,123.1553,121.3778,121.4377,147507.0
2025-01-16 10:00:00,121.61,123.45,121.47,123.45,186477.0,121.4377,123.2751,121.2979,123.2751,186477.0
2025-01-16 11:00:00,123.47,123.55,122.45,122.76,164297.0,123.2951,123.3749,122.2765,122.5861,164297.0
2025-01-16 12:00:00,122.74,123.07,122.5,122.71,145142.0,122.5661,122.8956,122.3264,122.5361,145142.0
2025-01-16 13:00:00,122.67,123.42,122.5,123.24,523767.0,122.4962,123.2451,122.3264,123.0654,523767.0
2025-01-16 14:00:00,123.25,123.47,123.05,123.28,235209.0,123.0754,123.2951,122.8757,123.1053,235209.0
2025-01-16 15:00:00,123.24,123.46,122.96,123.0,455170.0,123.0654,123.2851,122.7858,122.8257,455170.0
2025-01-17 09:30:00,124.03,124.13,122.7,123.59,537843.0,123.8543,123.9541,122.5262,123.4149,537843.0
2025-01-17 10:00:00,123.52,124.77,123.03,124.41,242231.0,123.345,124.5932,122.8557,124.2337,242231.0
2025-01-17 11:00:00,124.49,125.58,124.39,125.44,258935.0,124.3136,125.4021,124.2138,125.2623,258935.0
2025-01-17 12:00:00,125.47,126.26,124.87,125.83,430953.0,125.2922,126.0811,124.6931,125.6517,430953.0
2025-01-17 13:00:00,125.87,126.04,125.59,125.7,175626.0,125.6917,125.8614,125.4121,125.5219,175626.0
2025-01-17 14:00:00,125.69,125.87,125.29,125.47,188029.0,125.5119,125.6917,125.1125,125.2922,188029.0
2025-01-17 15:00:00,125.44,125.55,124.96,125.3,579466.0,125.2623,125.3721,124.7829,125.1225,579466.0
2025-01-21 09:30:00,128.02,129.1,126.8,127.04,241422.0,127.8386,128.9171,126.6203,126.86,241422.0
2025-01-21 10:00:00,127.07,127.53,126.13,127.5,236034.0,126.89,127.3493,125.9513,127.3194,236034.0
2025-01-21 11:00:00,127.42,127.52,126.14,126.66,230924.0,127.2395,127.3393,125.9613,126.4805,230924.0
2025-01-21 12:00:00,126.66,127.08,126.31,126.96,175478.0,126.4805,126.8999,126.131,126.7801,175478.0
2025-01-21 13:00:00,126.93,127.57,126.61,127.33,139295.0,126.7502,127.3893,126.4306,127.1496,139295.0
2025-01-21 14:00:00,127.33,127.39,126.9,127.07,123330.0,127.1496,127.2095,126.7202,126.89,123330.0
2025-01-21 15:00:00,127.03,127.43,126.92,127.16,384515.0,126.85,127.2495,126.7402,126.9798,384515.0
2025-01-22 09:30:00,128.03,128.33,126.47,126.64,149850.0,127.8486,128.1482,126.2908,126.4606,149850.0
2025-01-22 10:00:00,126.64,126.86,125.84,126.57,183938.0,126.4606,126.6803,125.6617,126.3907,183938.0
2025-01-22 11:00:00,126.6,126.72,126.14,126.44,205769.0,126.4206,126.5405,125.9613,126.2609,205769.0
2025-01-22 12:00:00,126.42,126.62,126.11,126.42,116769.0,126.2409,126.4406,125.9313,126.2409,116769.0
2025-01-22 13:00:00,126.44,127.3,126.27,127.19,249378.0,126.2609,127.1196,126.0911,127.0098,249378.0
2025-01-22 14:00:00,127.16,127.39,126.96,127.37,98059.0,126.9798,127.2095,126.7801,127.1895,98059.0
2025-01-22 15:00:00,127.38,127.38,126.61,126.71,426412.0,127.1995,127.1995,126.4306,126.5305,426412.0
2025-01-23 09:30:00,127.46,129.1,127.2,128.55,216391.0,127.2794,128.9171,127.0198,128.3679,216391.0
2025-01-23 10:00:00,128.43,128.43,126.93,127.85,254608.0,128.248,128.248,126.7502,127.6689,254608.0
2025-01-23 11:00:00,127.85,128.35,127.44,127.67,340300.0,127.6689,128.1681,127.2594,127.4891,340300.0
2025-01-23 12:00:00,127.62,127.76,127.34,127.69,338129.0,127.4392,127.579,127.1596,127.5091,338129.0
2025-01-23 13:00:00,127.67,127.95,127.24,127.41,205587.0,127.4891,127.7687,127.0597,127.2295,205587.0
2025-01-23 14:00:00,127.4,127.63,127.26,127.5,150303.0,127.2195,127.4492,127.0797,127.3194,150303.0
2025-01-23 15:00:00,127.46,128.03,127.38,127.75,379257.0,127.2794,127.8486,127.1995,127.569,379257.0
2025-01-24 09:30:00,127.0,127.56,126.61,127.37,160042.0,126.8201,127.3793,126.4306,127.1895,160042.0
2025-01-24 10:00:00,127.34,127.38,126.24,126.65,193404.0,127.1596,127.1995,126.0611,126.4706,193404.0
2025-01-24 11:00:00,126.68,127.23,126.56,127.02,142359.0,126.5005,127.0497,126.3807,126.84,142359.0
2025-01-24 12:00:00,127.03,127.3,126.57,126.59,115597.0,126.85,127.1196,126.3907,126.4106,115597.0
2025-01-24 13:00:00,126.6,127.04,126.57,126.85,140835.0,126.4206,126.86,126.3907,126.6703,140835.0
2025-01-24 14:00:00,126.88,127.07,126.71,126.89,119703.0,126.7002,126.89,126.5305,126.7102,119703.0
2025-01-24 15:00:00,126.88,127.2,126.79,127.08,333603.0,126.7002,127.0198,126.6104,126.8999,333603.0
2025-01-27 09:30:00,122.7,124.72,121.23,122.57,486778.0,122.5262,124.5433,121.0582,122.3963,486778.0
2025-01-27 10:00:00,122.57,122.74,120.19,121.06,348138.0,122.3963,122.5661,120.0197,120.8885,348138.0
2025-01-27 11:00:00,121.06,121.16,119.89,120.68,237232.0,120.8885,120.9883,119.7201,120.509,237232.0
2025-01-27 12:00:00,120.61,121.49,120.47,120.62,174910.0,120.4391,121.3179,120.2993,120.4491,174910.0
2025-01-27 13:00:00,120.6,121.16,120.35,121.03,175594.0,120.4291,120.9883,120.1795,120.8585,175594.0
2025-01-27 14:00:00,121.04,121.8,120.72,121.16,179860.0,120.8685,121.6274,120.549,120.9883,179860.0
2025-01-27 15:00:00,121.14,122.21,120.76,122.13,459521.0,120.9684,122.0368,120.5889,121.957,459521.0
2025-01-28 09:30:00,124.52,125.19,124.0,124.88,316538.0,124.3436,125.0126,123.8243,124.7031,316538.0
2025-01-28 10:00:00,124.82,126.11,124.82,125.7,305084.0,124.6431,125.9313,124.6431,125.5219,305084.0
2025-01-28 11:00:00,125.73,126.19,124.65,125.27,442708.0,125.5519,126.0112,124.4734,125.0925,442708.0
2025-01-28 12:00:00,125.25,126.1,125.25,125.64,203634.0,125.0725,125.9213,125.0725,125.462,203634.0
2025-01-28 13:00:00,125.64,126.35,125.64,125.86,160638.0,125.462,126.171,125.462,125.6817,160638.0
2025-01-28 14:00:00,125.85,126.61,125.53,126.57,198447.0,125.6717,126.4306,125.3521,126.3907,198447.0
2025-01-28 15:00:00,126.59,126.64,126.15,126.42,506286.0,126.4106,126.4606,125.9713,126.2409,506286.0
2025-01-29 09:30:00,126.38,127.11,125.78,127.01,90146.0,126.2009,126.9299,125.6018,126.83,90146.0
2025-01-29 10:00:00,127.0,127.15,126.18,126.32,123776.0,126.8201,126.9698,126.0012,126.141,123776.0
2025-01-29 11:00:00,126.26,126.58,125.96,126.17,77323.0,126.0811,126.4007,125.7815,125.9912,77323.0
2025-01-29 12:00:00,126.17,127.11,126.17,127.01,70756.0,125.9912,126.9299,125.9912,126.83,70756.0
2025-01-29 13:00:00,127.0,127.12,126.54,126.97,91525.0,126.8201,126.9399,126.3607,126.7901,91525.0
2025-01-29 14:00:00,126.93,126.94,126.12,126.55,127640.0,126.7502,126.7601,125.9413,126.3707,127640.0
2025-01-29 15:00:00,126.52,127.06,126.1,126.32,388081.0,126.3407,126.88,125.9213,126.141,388081.0
2025-01-30 09:30:00,126.92,127.5,126.57,126.91,122220.0,126.7402,127.3194,126.3907,126.7302,122220.0
2025-01-30 10:00:00,127.02,127.75,125.91,125.93,150793.0,126.84,127.569,125.7316,125.7516,150793.0
2025-01-30 11:00:00,125.95,126.72,125.51,126.66,187411.0,125.7715,126.5405,125.3322,126.4805,187411.0
2025-01-30 12:00:00,126.66,126.74,126.07,126.1,211186.0,126.4805,126.5604,125.8914,125.9213,211186.0
2025-01-30 13:00:00,126.1,127.18,126.1,127.0,110437.0,125.9213,126.9998,125.9213,126.8201,110437.0
2025-01-30 14:00:00,127.01,127.04,126.4,126.81,95410.0,126.83,126.86,126.2209,126.6303,95410.0
2025-01-30 15:00:00,126.85,127.73,126.29,127.33,405385.0,126.6703,127.549,126.1111,127.1496,405385.0
2025-01-31 09:30:00,128.0,128.31,127.09,127.48,62013.0,127.8186,128.1282,126.9099,127.2994,62013.0
2025-01-31 10:00:00,127.39,127.87,127.01,127.72,115714.0,127.2095,127.6888,126.83,127.539,115714.0
2025-01-31 11:00:00,127.8,128.24,127.54,127.8,109080.0,127.6189,128.0583,127.3593,127.6189,109080.0
2025-01-31 12:00:00,127.81,127.82,127.41,127.51,100597.0,127.6289,127.6389,127.2295,127.3293,100597.0
2025-01-31 13:00:00,127.55,127.88,126.38,126.61,93402.0,127.3693,127.6988,126.2009,126.4306,93402.0
2025-01-31 14:00:00,126.59,126.92,126.08,126.63,75745.0,126.4106,126.7402,125.9014,126.4506,75745.0
2025-01-31 15:00:00,126.48,126.6,125.93,126.55,280273.0,126.3008,126.4206,125.7516,126.3707,280273.0
2025-02-03 09:30:00,124.35,125.6,123.5,123.68,167616.0,124.1738,125.422,123.325,123.5048,167616.0
2025-02-03 10:00:00,123.61,126.38,123.59,125.97,189257.0,123.4349,126.2009,123.4149,125.7915,189257.0
2025-02-03 11:00:00,125.87,126.92,125.66,126.31,133256.0,125.6917,126.7402,125.482,126.131,133256.0
2025-02-03 12:00:00,126.26,126.54,125.83,126.25,111767.0,126.0811,126.3607,125.6517,126.0711,111767.0
2025-02-03 13:00:00,126.08,126.59,125.88,126.32,94422.0,125.9014,126.4106,125.7016,126.141,94422.0
2025-02-03 14:00:00,126.39,127.0,126.38,126.95,86476.0,126.2109,126.8201,126.2009,126.7701,86476.0
2025-02-03 15:00:00,126.95,127.05,126.37,126.38,218581.0,126.7701,126.87,126.191,126.2009,218581.0
2025-02-04 09:30:00,127.4,127.67,125.36,125.98,116049.0,127.2195,127.4891,125.1824,125.8015,116049.0
2025-02-04 10:00:00,125.83,126.19,125.07,125.12,155061.0,125.6517,126.0112,124.8928,124.9427,155061.0
2025-02-04 11:00:00,125.18,125.6,124.9,125.15,194554.0,125.0026,125.422,124.723,124.9727,194554.0
2025-02-04 12:00:00,125.22,125.74,124.74,125.39,112766.0,125.0426,125.5618,124.5633,125.2123,112766.0
2025-02-04 13:00:00,125.43,125.55,125.03,125.05,111801.0,125.2523,125.3721,124.8529,124.8728,111801.0
2025-02-04 14:00:00,125.05,125.51,125.03,125.15,108112.0,124.8728,125.3322,124.8529,124.9727,108112.0
2025-02-04 15:00:00,125.15,125.67,124.98,125.48,215344.0,124.9727,125.4919,124.8029,125.3022,215344.0
2025-02-05 09:30:00,126.23,127.1,125.85,126.14,82098.0,126.0512,126.9199,125.6717,125.9613,82098.0
2025-02-05 10:00:00,126.21,127.25,126.06,127.15,111582.0,126.0312,127.0697,125.8814,126.9698,111582.0
2025-02-05 11:00:00,127.17,127.73,126.89,127.51,84092.0,126.9898,127.549,126.7102,127.3293,84092.0
2025-02-05 12:00:00,127.47,127.96,127.21,127.75,70672.0,127.2894,127.7787,127.0298,127.569,70672.0
2025-02-05 13:00:00,127.78,128.15,127.63,127.86,127969.0,127.599,127.9684,127.4492,127.6788,127969.0
2025-02-05 14:00:00,127.89,128.18,127.79,127.94,106159.0,127.7088,127.9984,127.6089,127.7587,106159.0
2025-02-05 15:00:00,127.91,128.29,127.76,127.83,301022.0,127.7288,128.1082,127.579,127.6489,301022.0
2025-02-06 09:30:00,128.0,128.53,127.5,127.87,85949.0,127.8186,128.3479,127.3194,127.6888,85949.0
2025-02-06 10:00:00,127.9,128.34,127.09,127.32,105658.0,127.7188,128.1582,126.9099,127.1396,105658.0
2025-02-06 11:00:00,127.28,127.86,127.13,127.68,342462.0,127.0997,127.6788,126.9499,127.4991,342462.0
2025-02-06 12:00:00,127.74,128.17,127.5,127.71,96884.0,127.559,127.9884,127.3194,127.5291,96884.0
2025-02-06 13:00:00,127.64,128.03,127.33,127.42,114568.0,127.4592,127.8486,127.1496,127.2395,114568.0
2025-02-06 14:00:00,127.4,127.76,127.02,127.65,135087.0,127.2195,127.579,126.84,127.4691,135087.0
2025-02-06 15:00:00,127.67,129.0,127.59,128.99,337097.0,127.4891,128.8172,127.4092,128.8072,337097.0
2025-02-07 09:30:00,129.26,129.69,128.93,129.32,122186.0,129.1779,129.6077,128.8481,129.2379,122186.0
2025-02-07 10:00:00,129.23,129.23,127.53,128.11,280066.0,129.148,129.148,127.449,128.0287,280066.0
2025-02-07 11:00:00,128.0,128.64,127.63,127.9,55628.0,127.9187,128.5583,127.549,127.8188,55628.0
2025-02-07 12:00:00,127.91,128.11,127.54,127.87,67288.0,127.8288,128.0287,127.459,127.7888,67288.0
2025-02-07 13:00:00,127.93,128.29,127.7,127.71,50261.0,127.8488,128.2086,127.6189,127.6289,50261.0
2025-02-07 14:00:00,127.75,128.18,127.7,127.83,84260.0,127.6689,128.0986,127.6189,127.7488,84260.0
2025-02-07 15:00:00,127.82,127.88,127.34,127.71,166151.0,127.7388,127.7988,127.2592,127.6289,166151.0
2025-02-10 09:30:00,128.42,128.73,127.13,127.84,80450.0,128.3385,128.6483,127.0493,127.7588,80450.0
2025-02-10 10:00:00,127.76,128.23,127.34,127.6,105406.0,127.6789,128.1486,127.2592,127.519,105406.0
2025-02-10 11:00:00,127.7,127.75,126.72,127.25,92919.0,127.6189,127.6689,126.6395,127.1692,92919.0
2025-02-10 12:00:00,127.24,127.58,126.88,127.54,66234.0,127.1592,127.499,126.7994,127.459,66234.0
2025-02-10 13:00:00,127.57,127.81,127.28,127.81,68598.0,127.489,127.7289,127.1992,127.7289,68598.0
2025-02-10 14:00:00,127.76,128.14,127.58,127.76,57821.0,127.6789,128.0586,127.499,127.6789,57821.0
2025-02-10 15:00:00,127.79,128.28,127.64,128.23,199535.0,127.7089,128.1986,127.559,128.1486,199535.0
2025-02-11 09:30:00,128.38,128.58,127.5,128.23,73375.0,128.2985,128.4984,127.4191,128.1486,73375.0
2025-02-11 10:00:00,128.23,128.58,126.81,128.33,105812.0,128.1486,128.4984,126.7295,128.2485,105812.0
2025-02-11 11:00:00,128.32,128.79,127.74,127.88,109599.0,128.2385,128.7082,127.6589,127.7988,109599.0
2025-02-11 12:00:00,127.88,128.39,127.79,128.37,66553.0,127.7988,128.3085,127.7089,128.2885,66553.0
2025-02-11 13:00:00,128.35,128.89,128.09,128.59,61356.0,128.2685,128.8082,128.0087,128.5084,61356.0
2025-02-11 14:00:00,128.54,129.04,128.53,128.85,51429.0,128.4584,128.9581,128.4484,128.7682,51429.0
2025-02-11 15:00:00,128.82,129.57,128.78,129.35,264938.0,128.7382,129.4877,128.6982,129.2679,264938.0
2025-02-12 09:30:00,127.69,129.03,127.61,128.88,125098.0,127.6089,128.9481,127.529,128.7982,125098.0
2025-02-12 10:00:00,128.94,129.17,128.57,129.09,196797.0,128.8581,129.088,128.4884,129.008,196797.0
2025-02-12 11:00:00,129.07,129.9,128.57,129.88,207097.0,128.9881,129.8175,128.4884,129.7975,207097.0
2025-02-12 12:00:00,129.88,129.95,129.37,129.68,392397.0,129.7975,129.8675,129.2879,129.5977,392397.0
2025-02-12 13:00:00,129.66,129.71,128.93,128.93,204500.0,129.5777,129.6276,128.8481,128.8481,204500.0
2025-02-12 14:00:00,128.94,129.11,128.58,128.98,207688.0,128.8581,129.028,128.4984,128.8981,207688.0
2025-02-12 15:00:00,128.96,129.03,127.76,128.09,600299.0,128.8781,128.9481,127.6789,128.0087,600299.0
2025-02-13 09:30:00,125.64,126.52,123.1,125.85,590623.0,125.5602,126.4397,123.0218,125.7701,590623.0
2025-02-13 10:00:00,125.85,125.87,123.13,123.53,477610.0,125.7701,125.7901,123.0518,123.4516,477610.0
2025-02-13 11:00:00,123.56,124.31,122.71,124.19,355907.0,123.4816,124.2311,122.6321,124.1112,355907.0
2025-02-13 12:00:00,124.19,125.8,124.04,125.65,308435.0,124.1112,125.7201,123.9612,125.5702,308435.0
2025-02-13 13:00:00,125.65,127.15,125.32,127.06,187089.0,125.5702,127.0693,125.2404,126.9793,187089.0
2025-02-13 14:00:00,127.01,127.68,126.51,127.52,262829.0,126.9294,127.5989,126.4297,127.439,262829.0
2025-02-13 15:00:00,127.51,128.69,127.5,128.16,743242.0,127.429,128.6083,127.4191,128.0786,743242.0
2025-02-14 09:30:00,128.87,129.49,126.89,129.03,132718.0,128.7882,129.4078,126.8094,128.9481,132718.0
2025-02-14 10:00:00,129.07,131.61,129.04,131.22,459248.0,128.9881,131.5264,128.9581,131.1367,459248.0
2025-02-14 11:00:00,131.18,132.2,130.85,132.2,314365.0,131.0967,132.1161,130.7669,132.1161,314365.0
2025-02-14 12:00:00,132.17,132.64,131.64,132.04,232654.0,132.0861,132.5558,131.5564,131.9562,232654.0
2025-02-14 13:00:00,132.04,133.36,131.99,133.16,390077.0,131.9562,133.2753,131.9062,133.0755,390077.0
2025-02-14 14:00:00,133.16,133.68,133.03,133.65,301197.0,133.0755,133.5951,132.9455,133.5651,301197.0
2025-02-14 15:00:00,133.65,133.92,133.17,133.48,684677.0,133.5651,133.835,133.0855,133.3953,684677.0
2025-02-18 09:30:00,136.25,136.87,134.1,134.79,277368.0,136.1635,136.7831,134.0149,134.7044,277368.0
2025-02-18 10:00:00,134.82,137.41,134.75,137.04,423493.0,134.7344,137.3228,134.6644,136.953,423493.0
2025-02-18 11:00:00,136.97,137.05,135.69,136.34,230783.0,136.883,136.963,135.6039,136.2534,230783.0
2025-02-18 12:00:00,136.37,136.98,135.73,136.88,184296.0,136.2834,136.893,135.6438,136.7931,184296.0
2025-02-18 13:00:00,136.9,137.03,136.32,136.78,352122.0,136.8131,136.943,136.2335,136.6932,352122.0
2025-02-18 14:00:00,136.81,137.41,136.3,137.16,146047.0,136.7231,137.3228,136.2135,137.0729,146047.0
2025-02-18 15:00:00,137.13,137.18,136.41,136.66,359635.0,137.0429,137.0929,136.3234,136.5732,359635.0
2025-02-19 09:30:00,136.53,139.06,136.53,138.59,356945.0,136.4433,138.9717,136.4433,138.502,356945.0
2025-02-19 10:00:00,138.54,138.54,137.36,137.61,220297.0,138.452,138.452,137.2728,137.5226,220297.0
2025-02-19 11:00:00,137.6,138.6,137.43,138.13,122282.0,137.5126,138.512,137.3427,138.0423,122282.0
2025-02-19 12:00:00,138.13,138.81,138.08,138.73,104553.0,138.0423,138.7219,137.9923,138.6419,104553.0
2025-02-19 13:00:00,138.72,139.27,138.49,139.23,179578.0,138.6319,139.1816,138.4021,139.1416,179578.0
2025-02-19 14:00:00,139.17,140.55,139.17,139.9,232121.0,139.0816,140.4608,139.0816,139.8112,232121.0
2025-02-19 15:00:00,139.9,139.95,139.18,139.39,369853.0,139.8112,139.8611,139.0916,139.3015,369853.0
2025-02-20 09:30:00,139.3,139.54,136.46,136.61,206713.0,139.2116,139.4514,136.3734,136.5233,206713.0
2025-02-20 10:00:00,136.57,138.38,135.12,137.5,358055.0,136.4833,138.2921,135.0342,137.4127,358055.0
2025-02-20 11:00:00,137.56,137.87,136.69,136.93,210175.0,137.4727,137.7825,136.6032,136.8431,210175.0
2025-02-20 12:00:00,136.8,137.71,136.8,137.35,165317.0,136.7131,137.6226,136.7131,137.2628,165317.0
2025-02-20 13:00:00,137.28,137.64,137.08,137.56,118319.0,137.1928,137.5526,136.993,137.4727,118319.0
2025-02-20 14:00:00,137.56,138.25,137.51,138.16,152690.0,137.4727,138.1622,137.4227,138.0723,152690.0
2025-02-20 15:00:00,138.16,138.43,137.7,138.43,484671.0,138.0723,138.3421,137.6126,138.3421,484671.0
2025-02-21 09:30:00,138.77,138.87,136.83,136.99,192007.0,138.6819,138.7818,136.7431,136.903,192007.0
2025-02-21 10:00:00,136.9,137.19,135.89,136.8,199990.0,136.8131,137.1029,135.8037,136.7131,199990.0
2025-02-21 11:00:00,136.79,136.91,135.16,135.25,204228.0,136.7032,136.8231,135.0742,135.1641,204228.0
2025-02-21 12:00:00,135.26,135.78,132.98,133.0,255176.0,135.1741,135.6938,132.8956,132.9156,255176.0
2025-02-21 13:00:00,133.03,133.2,131.01,131.18,243697.0,132.9455,133.1154,130.9268,131.0967,243697.0
2025-02-21 14:00:00,131.18,131.24,129.85,130.25,182725.0,131.0967,131.1567,129.7676,130.1673,182725.0
2025-02-21 15:00:00,130.25,130.99,129.54,129.83,777193.0,130.1673,130.9068,129.4578,129.7476,777193.0
2025-02-24 09:30:00,131.38,133.22,128.2,128.95,266881.0,131.2966,133.1354,128.1186,128.8681,266881.0
2025-02-24 10:00:00,128.81,130.18,127.68,128.69,350161.0,128.7282,130.0974,127.5989,128.6083,350161.0
2025-02-24 11:00:00,128.79,130.84,128.53,130.11,203797.0,128.7082,130.7569,128.4484,130.0274,203797.0
2025-02-24 12:00:00,130.25,131.35,130.13,130.88,107614.0,130.1673,131.2666,130.0474,130.7969,107614.0
2025-02-24 13:00:00,130.81,131.49,130.58,130.66,157111.0,130.727,131.4065,130.4971,130.577,157111.0
2025-02-24 14:00:00,130.71,131.08,130.58,130.73,111350.0,130.627,130.9968,130.4971,130.647,111350.0
2025-02-24 15:00:00,130.66,131.08,129.4,129.57,483587.0,130.577,130.9968,129.3178,129.4877,483587.0
2025-02-25 09:30:00,129.96,131.61,128.85,129.47,136910.0,129.8775,131.5264,128.7682,129.3878,136910.0
2025-02-25 10:00:00,129.3,129.53,126.69,128.26,330412.0,129.2179,129.4478,126.6096,128.1786,330412.0
2025-02-25 11:00:00,128.21,128.85,127.36,128.39,134728.0,128.1286,128.7682,127.2791,128.3085,134728.0
2025-02-25 12:00:00,128.29,129.39,127.71,129.31,101538.0,128.2086,129.3079,127.6289,129.2279,101538.0
2025-02-25 13:00:00,129.37,129.94,128.65,129.17,110473.0,129.2879,129.8575,128.5683,129.088,110473.0
2025-02-25 14:00:00,129.15,130.25,128.82,129.94,145456.0,129.068,130.1673,128.7382,129.8575,145456.0
2025-02-25 15:00:00,129.95,131.13,129.77,130.22,375778.0,129.8675,131.0467,129.6876,130.1373,375778.0
2025-02-26 09:30:00,131.63,134.63,131.18,134.44,158166.0,131.5464,134.5445,131.0967,134.3546,158166.0
2025-02-26 10:00:00,134.33,135.15,133.5,135.0,261317.0,134.2447,135.0642,133.4152,134.9143,261317.0
2025-02-26 11:00:00,134.94,135.23,134.03,134.5,176278.0,134.8543,135.1441,133.9449,134.4146,176278.0
2025-02-26 12:00:00,134.56,135.05,133.82,134.17,210974.0,134.4746,134.9643,133.735,134.0848,210974.0
2025-02-26 13:00:00,134.24,134.26,132.83,133.15,150217.0,134.1548,134.1748,132.7457,133.0655,150217.0
2025-02-26 14:00:00,133.06,133.3,132.0,132.06,122734.0,132.9755,133.2154,131.9162,131.9762,122734.0
2025-02-26 15:00:00,132.11,132.75,131.83,131.98,438611.0,132.0261,132.6657,131.7463,131.8962,438611.0
2025-02-27 09:30:00,133.53,134.68,132.5,132.54,136259.0,133.4452,134.5945,132.4159,132.4559,136259.0
2025-02-27 10:00:00,132.54,135.25,131.84,134.37,121593.0,132.4559,135.1641,131.7563,134.2847,121593.0
2025-02-27 11:00:00,134.37,135.59,134.37,134.44,100692.0,134.2847,135.5039,134.2847,134.3546,100692.0
2025-02-27 12:00:00,134.55,135.46,134.3,134.7,183656.0,134.4646,135.374,134.2147,134.6145,183656.0
2025-02-27 13:00:00,134.71,135.49,134.7,135.11,177660.0,134.6245,135.404,134.6145,135.0242,177660.0
2025-02-27 14:00:00,135.06,135.22,133.54,133.81,190127.0,134.9743,135.1342,133.4552,133.725,190127.0
2025-02-27 15:00:00,133.81,134.4,133.38,133.42,556165.0,133.725,134.3147,133.2953,133.3353,556165.0
2025-02-28 09:30:00,133.39,135.24,132.6,134.61,161706.0,133.3053,135.1541,132.5158,134.5245,161706.0
2025-02-28 10:00:00,134.53,135.34,134.42,135.09,392375.0,134.4446,135.2541,134.3347,135.0042,392375.0
2025-02-28 11:00:00,135.04,135.23,133.89,134.73,231534.0,134.9543,135.1441,133.805,134.6445,231534.0
2025-02-28 12:00:00,134.69,135.24,133.51,133.54,137372.0,134.6045,135.1541,133.4252,133.4552,137372.0
2025-02-28 13:00:00,133.54,134.49,133.22,133.86,158570.0,133.4552,134.4046,133.1354,133.775,158570.0
2025-02-28 14:00:00,133.86,135.24,133.81,135.07,269238.0,133.775,135.1541,133.725,134.9842,269238.0
2025-02-28 15:00:00,135.09,136.77,134.75,136.61,871463.0,135.0042,136.6832,134.6644,136.5233,871463.0
2025-03-03 09:30:00,137.93,139.25,135.64,135.82,151745.0,137.8424,139.1616,135.5539,135.7338,151745.0
2025-03-03 10:00:00,135.64,136.47,134.58,135.84,197442.0,135.5539,136.3834,134.4946,135.7538,197442.0
2025-03-03 11:00:00,135.84,136.46,135.07,135.79,140978.0,135.7538,136.3734,134.9842,135.7038,140978.0
2025-03-03 12:00:00,135.77,136.38,135.12,135.41,135338.0,135.6838,136.2934,135.0342,135.324,135338.0
2025-03-03 13:00:00,135.35,135.44,133.26,134.24,224017.0,135.2641,135.354,133.1754,134.1548,224017.0
2025-03-03 14:00:00,134.16,134.59,133.04,133.07,151903.0,134.0748,134.5046,132.9555,132.9855,151903.0
2025-03-03 15:00:00,133.04,133.09,130.87,131.03,736952.0,132.9555,133.0055,130.7869,130.9468,736952.0
2025-03-04 09:30:00,127.66,128.71,125.7,125.71,393939.0,127.579,128.6283,125.6202,125.6302,393939.0
2025-03-04 10:00:00,125.62,126.11,123.39,124.54,569720.0,125.5402,126.0299,123.3117,124.4609,569720.0
2025-03-04 11:00:00,124.48,124.76,123.03,123.78,504431.0,124.401,124.6808,122.9519,123.7014,504431.0
2025-03-04 12:00:00,123.9,125.85,123.9,125.81,662719.0,123.8213,125.7701,123.8213,125.7301,662719.0
2025-03-04 13:00:00,125.82,127.7,125.74,127.48,527728.0,125.7401,127.6189,125.6602,127.3991,527728.0
2025-03-04 14:00:00,127.46,129.21,127.46,128.91,233040.0,127.3791,129.128,127.3791,128.8282,233040.0
2025-03-04 15:00:00,128.83,129.94,126.41,126.98,503146.0,128.7482,129.8575,126.3297,126.8994,503146.0
2025-03-05 09:30:00,127.61,129.87,126.78,129.16,130317.0,127.529,129.7875,126.6995,129.078,130317.0
2025-03-05 10:00:00,129.31,131.0,129.18,130.62,226130.0,129.2279,130.9168,129.098,130.5371,226130.0
2025-03-05 11:00:00,130.55,130.78,129.61,130.51,134295.0,130.4671,130.697,129.5277,130.4271,134295.0
2025-03-05 12:00:00,130.56,131.1,130.14,131.02,171408.0,130.4771,131.0168,130.0574,130.9368,171408.0
2025-03-05 13:00:00,131.02,131.22,129.63,130.27,155158.0,130.9368,131.1367,129.5477,130.1873,155158.0
2025-03-05 14:00:00,130.33,131.72,130.26,131.01,132257.0,130.2473,131.6364,130.1773,130.9268,132257.0
2025-03-05 15:00:00,131.04,131.64,130.23,130.26,630979.0,130.9568,131.5564,130.1473,130.1773,630979.0
2025-03-06 09:30:00,127.61,128.88,125.2,126.83,246333.0,127.529,128.7982,125.1205,126.7495,246333.0
2025-03-06 10:00:00,126.69,129.12,126.69,128.14,210442.0,126.6096,129.038,126.6096,128.0586,210442.0
2025-03-06 11:00:00,128.14,128.65,126.05,126.16,245835.0,128.0586,128.5683,125.97,126.0799,245835.0
2025-03-06 12:00:00,126.1,126.3,125.0,125.35,214360.0,126.0199,126.2198,124.9206,125.2704,214360.0
2025-03-06 13:00:00,125.46,125.99,124.84,125.24,96533.0,125.3803,125.91,124.7607,125.1605,96533.0
2025-03-06 14:00:00,125.12,126.06,123.73,124.86,195672.0,125.0406,125.98,123.6514,124.7807,195672.0
2025-03-06 15:00:00,124.71,125.51,124.27,124.48,522520.0,124.6308,125.4303,124.1911,124.401,522520.0
2025-03-07 09:30:00,123.46,124.95,122.78,123.93,138738.0,123.3816,124.8707,122.702,123.8513,138738.0
2025-03-07 10:00:00,124.0,124.64,119.69,120.87,420091.0,123.9213,124.5609,119.614,120.7933,420091.0
2025-03-07 11:00:00,120.74,121.29,119.03,120.18,701524.0,120.6633,121.213,118.9544,120.1037,701524.0
2025-03-07 12:00:00,120.07,121.12,119.4,120.45,403797.0,119.9938,121.0431,119.3242,120.3735,403797.0
2025-03-07 13:00:00,120.45,123.13,120.41,122.98,395148.0,120.3735,123.0518,120.3336,122.9019,395148.0
2025-03-07 14:00:00,123.1,124.56,122.65,123.78,336115.0,123.0218,124.4809,122.5721,123.7014,336115.0
2025-03-07 15:00:00,123.73,125.01,123.51,124.4,848626.0,123.6514,124.9306,123.4316,124.321,848626.0
2025-03-10 09:30:00,121.0,122.31,120.32,121.8,238374.0,120.9232,122.2323,120.2436,121.7227,238374.0
2025-03-10 10:00:00,121.76,122.62,121.03,122.09,358497.0,121.6827,122.5422,120.9532,122.0125,358497.0
2025-03-10 11:00:00,122.14,123.22,121.88,121.97,300324.0,122.0625,123.1418,121.8026,121.8926,300324.0
2025-03-10 12:00:00,121.96,122.26,121.38,122.03,399489.0,121.8826,122.1824,121.3029,121.9525,399489.0
2025-03-10 13:00:00,122.01,122.18,121.1,121.21,337851.0,121.9325,122.1024,121.0231,121.133,337851.0
2025-03-10 14:00:00,121.21,121.45,120.77,120.89,366310.0,121.133,121.3729,120.6933,120.8132,366310.0
2025-03-10 15:00:00,120.89,123.31,120.7,122.3,738416.0,120.8132,123.2317,120.6234,122.2224,738416.0
2025-03-11 09:30:00,122.47,125.26,122.38,124.73,159393.0,122.3922,125.1805,122.3023,124.6508,159393.0
2025-03-11 10:00:00,125.03,125.72,124.05,124.53,626846.0,124.9506,125.6402,123.9712,124.4509,626846.0
2025-03-11 11:00:00,124.42,126.53,123.74,125.63,301718.0,124.341,126.4497,123.6614,125.5502,301718.0
2025-03-11 12:00:00,125.6,125.73,124.24,124.44,249758.0,125.5203,125.6502,124.1611,124.361,249758.0
2025-03-11 13:00:00,124.44,125.06,124.09,124.57,171699.0,124.361,124.9806,124.0112,124.4909,171699.0
2025-03-11 14:00:00,124.72,126.89,124.7,126.43,195576.0,124.6408,126.8094,124.6208,126.3497,195576.0
2025-03-11 15:00:00,126.45,126.59,125.11,125.51,539905.0,126.3697,126.5096,125.0306,125.4303,539905.0
2025-03-12 09:30:00,129.0,129.37,126.56,126.79,234336.0,128.9181,129.2879,126.4796,126.7095,234336.0
2025-03-12 10:00:00,126.66,127.51,125.54,126.09,108213.0,126.5796,127.429,125.4603,126.0099,108213.0
2025-03-12 11:00:00,126.08,127.17,125.09,126.97,151255.0,126.0,127.0893,125.0106,126.8894,151255.0
2025-03-12 12:00:00,126.97,128.23,126.64,127.67,154546.0,126.8894,128.1486,126.5596,127.5889,154546.0
2025-03-12 13:00:00,127.64,128.37,127.14,127.22,101910.0,127.559,128.2885,127.0593,127.1392,101910.0
2025-03-12 14:00:00,127.14,128.7,126.93,128.32,127590.0,127.0593,128.6183,126.8494,128.2385,127590.0
2025-03-12 15:00:00,128.29,128.4,127.52,127.92,383259.0,128.2086,128.3185,127.439,127.8388,383259.0
2025-03-13 09:30:00,127.0,128.0,121.6,122.13,434149.0,126.9194,127.9187,121.5228,122.0525,434149.0
2025-03-13 10:00:00,122.21,125.02,121.8,123.98,268876.0,122.1324,124.9406,121.7227,123.9013,268876.0
2025-03-13 11:00:00,124.16,125.02,123.55,124.05,229845.0,124.0812,124.9406,123.4716,123.9712,229845.0
2025-03-13 12:00:00,124.11,124.57,123.22,123.52,134642.0,124.0312,124.4909,123.1418,123.4416,134642.0
2025-03-13 13:00:00,123.63,123.81,121.88,122.28,114264.0,123.5515,123.7314,121.8026,122.2024,114264.0
2025-03-13 14:00:00,122.21,123.55,122.16,123.16,239997.0,122.1324,123.4716,122.0824,123.0818,239997.0
2025-03-13 15:00:00,123.15,123.44,122.15,122.77,723533.0,123.0718,123.3616,122.0724,122.6921,723533.0
2025-03-14 09:30:00,125.0,125.75,123.73,124.01,209902.0,124.9206,125.6702,123.6514,123.9313,209902.0
2025-03-14 10:00:00,123.9,126.07,123.13,126.07,187289.0,123.8213,125.99,123.0518,125.99,187289.0
2025-03-14 11:00:00,126.29,126.75,125.82,126.46,196299.0,126.2098,126.6695,125.7401,126.3797,196299.0
2025-03-14 12:00:00,126.54,126.57,125.11,126.38,192549.0,126.4597,126.4896,125.0306,126.2998,192549.0
2025-03-14 13:00:00,126.34,126.65,125.59,125.76,118107.0,126.2598,126.5696,125.5103,125.6802,118107.0
2025-03-14 14:00:00,125.8,126.39,125.72,125.95,84524.0,125.7201,126.3098,125.6402,125.87,84524.0
2025-03-14 15:00:00,125.94,126.74,125.7,126.47,323026.0,125.86,126.6595,125.6202,126.3897,323026.0
2025-03-17 09:30:00,125.7,127.32,125.31,126.5,111761.0,125.6202,127.2392,125.2304,126.4197,111761.0
2025-03-17 10:00:00,126.62,128.28,126.47,127.86,139932.0,126.5396,128.1986,126.3897,127.7788,139932.0
2025-03-17 11:00:00,127.97,128.75,127.72,128.23,72579.0,127.8888,128.6683,127.6389,128.1486,72579.0
2025-03-17 12:00:00,128.2,128.69,127.91,128.36,81696.0,128.1186,128.6083,127.8288,128.2785,81696.0
2025-03-17 13:00:00,128.36,129.56,128.21,129.44,140811.0,128.2785,129.4777,128.1286,129.3578,140811.0
2025-03-17 14:00:00,129.44,130.1,129.27,129.91,148745.0,129.3578,130.0174,129.1879,129.8275,148745.0
2025-03-17 15:00:00,129.88,130.15,129.2,129.22,400579.0,129.7975,130.0674,129.118,129.138,400579.0
2025-03-18 09:30:00,128.14,129.0,127.92,128.18,113035.0,128.0586,128.9181,127.8388,128.0986,113035.0
2025-03-18 10:00:00,128.01,128.4,125.76,125.76,270355.0,127.9287,128.3185,125.6802,125.6802,270355.0
2025-03-18 11:00:00,125.83,126.32,124.34,125.99,228885.0,125.7501,126.2398,124.2611,125.91,228885.0
2025-03-18 12:00:00,125.89,127.87,125.81,127.75,128347.0,125.8101,127.7888,125.7301,127.6689,128347.0
2025-03-18 13:00:00,127.74,128.11,127.06,127.75,132883.0,127.6589,128.0287,126.9793,127.6689,132883.0
2025-03-18 14:00:00,127.65,128.15,127.2,128.07,124839.0,127.569,128.0686,127.1192,127.9887,124839.0
2025-03-18 15:00:00,128.07,128.51,127.66,128.25,424731.0,127.9887,128.4284,127.579,128.1686,424731.0
2025-03-19 09:30:00,128.88,131.25,128.75,130.72,141348.0,128.7982,131.1667,128.6683,130.637,141348.0
2025-03-19 10:00:00,130.67,131.91,130.66,131.67,138432.0,130.587,131.8263,130.577,131.5864,138432.0
2025-03-19 11:00:00,131.72,132.21,131.44,131.86,143677.0,131.6364,132.1261,131.3566,131.7763,143677.0
2025-03-19 12:00:00,131.87,132.31,131.55,131.62,175691.0,131.7863,132.226,131.4665,131.5364,175691.0
2025-03-19 13:00:00,131.59,131.69,130.95,131.34,185148.0,131.5065,131.6064,130.8669,131.2566,185148.0
2025-03-19 14:00:00,131.21,132.56,131.0,132.33,120796.0,131.1267,132.4758,130.9168,132.246,120796.0
2025-03-19 15:00:00,132.33,133.0,131.5,132.01,371745.0,132.246,132.9156,131.4165,131.9262,371745.0
2025-03-20 09:30:00,130.32,132.41,129.9,131.65,115450.0,130.2373,132.3259,129.8175,131.5664,115450.0
2025-03-20 10:00:00,131.63,133.36,131.43,132.85,191345.0,131.5464,133.2753,131.3466,132.7657,191345.0
2025-03-20 11:00:00,132.85,133.17,131.92,132.03,159468.0,132.7657,133.0855,131.8362,131.9462,159468.0
2025-03-20 12:00:00,132.02,132.48,131.39,131.66,78461.0,131.9362,132.3959,131.3066,131.5764,78461.0
2025-03-20 13:00:00,131.62,131.99,131.14,131.47,97650.0,131.5364,131.9062,131.0567,131.3865,97650.0
2025-03-20 14:00:00,131.42,131.88,131.05,131.34,78176.0,131.3366,131.7963,130.9668,131.2566,78176.0
2025-03-20 15:00:00,131.34,132.03,131.34,131.61,339536.0,131.2566,131.9462,131.2566,131.5264,339536.0
2025-03-21 09:30:00,131.17,131.54,129.81,130.56,427734.0,131.0867,131.4565,129.7276,130.4771,427734.0
2025-03-21 10:00:00,130.56,130.71,129.34,130.15,98949.0,130.4771,130.627,129.2579,130.0674,98949.0
2025-03-21 11:00:00,130.15,130.36,128.8,128.99,86459.0,130.0674,130.2772,128.7182,128.9081,86459.0
2025-03-21 12:00:00,129.03,130.32,128.88,130.21,71715.0,128.9481,130.2373,128.7982,130.1273,71715.0
2025-03-21 13:00:00,130.21,130.53,129.71,130.2,59184.0,130.1273,130.4471,129.6276,130.1173,59184.0
2025-03-21 14:00:00,130.29,130.75,129.93,130.12,97904.0,130.2073,130.667,129.8475,130.0374,97904.0
2025-03-21 15:00:00,130.16,130.89,129.61,130.82,413468.0,130.0774,130.8069,129.5277,130.7369,413468.0
2025-03-24 09:30:00,133.27,134.95,132.38,134.61,125541.0,133.1854,134.8643,132.296,134.5245,125541.0
2025-03-24 10:00:00,134.64,135.83,133.73,135.5,184797.0,134.5545,135.7438,133.6451,135.414,184797.0
2025-03-24 11:00:00,135.61,135.92,135.26,135.76,96327.0,135.5239,135.8337,135.1741,135.6738,96327.0
2025-03-24 12:00:00,135.69,135.97,135.27,135.35,152924.0,135.6039,135.8837,135.1841,135.2641,152924.0
2025-03-24 13:00:00,135.4,135.98,135.23,135.47,108892.0,135.314,135.8937,135.1441,135.384,108892.0
2025-03-24 14:00:00,135.43,135.71,134.63,135.67,198719.0,135.344,135.6238,134.5445,135.5839,198719.0
2025-03-24 15:00:00,135.6,136.49,135.37,136.04,379430.0,135.5139,136.4033,135.2841,135.9536,379430.0
2025-03-25 09:30:00,136.55,137.03,135.2,135.59,62052.0,136.4633,136.943,135.1142,135.5039,62052.0
2025-03-25 10:00:00,135.58,136.82,134.89,136.31,123489.0,135.4939,136.7331,134.8044,136.2235,123489.0
2025-03-25 11:00:00,136.29,136.69,135.71,135.77,90495.0,136.2035,136.6032,135.6238,135.6838,90495.0
2025-03-25 12:00:00,135.81,136.26,135.37,136.09,117941.0,135.7238,136.1735,135.2841,136.0036,117941.0
2025-03-25 13:00:00,136.09,136.87,136.08,136.81,159928.0,136.0036,136.7831,135.9936,136.7231,159928.0
2025-03-25 14:00:00,136.78,137.35,136.68,137.0,194342.0,136.6932,137.2628,136.5932,136.913,194342.0
2025-03-25 15:00:00,136.97,137.81,136.74,137.67,591885.0,136.883,137.7225,136.6532,137.5826,591885.0
2025-03-26 09:30:00,137.87,138.06,135.51,135.89,73210.0,137.7825,137.9723,135.424,135.8037,73210.0
2025-03-26 10:00:00,135.71,136.86,135.59,136.46,181895.0,135.6238,136.7731,135.5039,136.3734,181895.0
2025-03-26 11:00:00,136.46,137.07,135.49,135.64,175120.0,136.3734,136.983,135.404,135.5539,175120.0
2025-03-26 12:00:00,135.66,136.12,135.13,135.13,150584.0,135.5739,136.0336,135.0442,135.0442,150584.0
2025-03-26 13:00:00,135.16,135.6,134.82,135.04,328507.0,135.0742,135.5139,134.7344,134.9543,328507.0
2025-03-26 14:00:00,135.03,135.37,134.22,134.38,180548.0,134.9443,135.2841,134.1348,134.2947,180548.0
2025-03-26 15:00:00,134.43,135.32,133.83,134.12,524472.0,134.3447,135.2341,133.745,134.0348,524472.0
2025-03-27 09:30:00,133.58,133.74,130.73,132.79,86780.0,133.4952,133.6551,130.647,132.7057,86780.0
2025-03-27 10:00:00,132.86,134.68,132.38,134.08,107951.0,132.7756,134.5945,132.296,133.9949,107951.0
2025-03-27 11:00:00,134.09,134.3,132.47,132.67,69985.0,134.0049,134.2147,132.3859,132.5858,69985.0
2025-03-27 12:00:00,132.68,133.74,132.39,132.39,46522.0,132.5958,133.6551,132.3059,132.3059,46522.0
2025-03-27 13:00:00,132.41,132.88,132.13,132.19,59087.0,132.3259,132.7956,132.0461,132.1061,59087.0
2025-03-27 14:00:00,132.29,133.02,132.26,132.56,30710.0,132.206,132.9355,132.176,132.4758,30710.0
2025-03-27 15:00:00,132.62,133.43,132.43,132.47,164966.0,132.5358,133.3453,132.3459,132.3859,164966.0
2025-03-28 09:30:00,131.63,133.01,131.18,131.28,51937.0,131.5464,132.9256,131.0967,131.1967,51937.0
2025-03-28 10:00:00,131.04,131.83,128.87,129.13,156517.0,130.9568,131.7463,128.7882,129.048,156517.0
2025-03-28 11:00:00,129.13,129.89,128.76,129.26,104737.0,129.048,129.8075,128.6783,129.1779,104737.0
2025-03-28 12:00:00,129.33,129.87,128.84,129.34,121517.0,129.2479,129.7875,128.7582,129.2579,121517.0
2025-03-28 13:00:00,129.24,129.44,128.54,129.18,81771.0,129.1579,129.3578,128.4584,129.098,81771.0
2025-03-28 14:00:00,129.17,129.81,129.05,129.78,76484.0,129.088,129.7276,128.9681,129.6976,76484.0
2025-03-28 15:00:00,129.82,130.28,129.52,129.68,247222.0,129.7376,130.1973,129.4378,129.5977,247222.0
2025-03-31 09:30:00,127.46,128.65,124.17,126.51,191703.0,127.3791,128.5683,124.0912,126.4297,191703.0
2025-03-31 10:00:00,126.46,128.29,126.46,127.51,220024.0,126.3797,128.2086,126.3797,127.429,220024.0
2025-03-31 11:00:00,127.51,128.4,127.32,128.28,180893.0,127.429,128.3185,127.2392,128.1986,180893.0
2025-03-31 12:00:00,128.29,128.9,127.28,128.4,116680.0,128.2086,128.8182,127.1992,128.3185,116680.0
2025-03-31 13:00:00,128.4,128.94,128.08,128.4,94411.0,128.3185,128.8581,127.9987,128.3185,94411.0
2025-03-31 14:00:00,128.35,129.98,128.28,129.25,194710.0,128.2685,129.8975,128.1986,129.1679,194710.0
2025-03-31 15:00:00,129.25,130.67,129.25,129.76,559797.0,129.1679,130.587,129.1679,129.6776,559797.0
2025-04-01 09:30:00,128.93,129.7,128.57,129.37,131947.0,128.8481,129.6177,128.4884,129.2879,131947.0
2025-04-01 10:00:00,129.44,130.42,128.02,130.21,122910.0,129.3578,130.3372,127.9387,130.1273,122910.0
2025-04-01 11:00:00,130.11,130.96,130.04,130.74,219874.0,130.0274,130.8769,129.9574,130.657,219874.0
2025-04-01 12:00:00,130.68,131.62,129.94,130.34,204031.0,130.597,131.5364,129.8575,130.2572,204031.0
2025-04-01 13:00:00,130.4,130.84,130.16,130.55,116396.0,130.3172,130.7569,130.0774,130.4671,116396.0
2025-04-01 14:00:00,130.52,130.56,129.49,130.23,163954.0,130.4371,130.4771,129.4078,130.1473,163954.0
2025-04-01 15:00:00,130.18,131.99,130.1,131.76,320213.0,130.0974,131.9062,130.0174,131.6763,320213.0
2025-04-02 09:30:00,129.17,131.97,129.0,131.36,89512.0,129.088,131.8862,128.9181,131.2766,89512.0
2025-04-02 10:00:00,131.46,132.48,130.92,132.48,100088.0,131.3765,132.3959,130.8369,132.3959,100088.0
2025-04-02 11:00:00,132.29,133.09,131.96,132.66,83123.0,132.206,133.0055,131.8762,132.5758,83123.0
2025-04-02 12:00:00,132.6,133.43,132.3,133.09,131755.0,132.5158,133.3453,132.216,133.0055,131755.0
2025-04-02 13:00:00,133.09,133.9,132.67,133.07,129380.0,133.0055,133.815,132.5858,132.9855,129380.0
2025-04-02 14:00:00,132.99,133.34,132.19,132.35,82560.0,132.9056,133.2553,132.1061,132.266,82560.0
2025-04-02 15:00:00,132.46,134.13,132.35,133.9,261173.0,132.3759,134.0448,132.266,133.815,261173.0
2025-04-03 09:30:00,127.8,130.0,127.01,129.43,138672.0,127.7189,129.9175,126.9294,129.3478,138672.0
2025-04-03 10:00:00,128.98,129.01,125.67,125.87,150929.0,128.8981,128.9281,125.5902,125.7901,150929.0
2025-04-03 11:00:00,125.79,127.72,125.46,127.34,94554.0,125.7101,127.6389,125.3803,127.2592,94554.0
2025-04-03 12:00:00,127.36,128.31,127.23,127.81,123019.0,127.2791,128.2285,127.1492,127.7289,123019.0
2025-04-03 13:00:00,127.73,128.07,126.84,126.89,92822.0,127.6489,127.9887,126.7595,126.8094,92822.0
2025-04-03 14:00:00,126.89,127.08,125.93,126.79,149814.0,126.8094,126.9993,125.85,126.7095,149814.0
2025-04-03 15:00:00,126.71,126.74,124.8,125.02,468009.0,126.6296,126.6595,124.7208,124.9406,468009.0
2025-04-04 09:30:00,115.95,117.22,113.78,114.71,563915.0,115.8764,117.1456,113.7078,114.6372,563915.0
2025-04-04 10:00:00,114.71,114.71,109.42,112.21,791508.0,114.6372,114.6372,109.3505,112.1388,791508.0
2025-04-04 11:00:00,112.14,116.42,112.02,112.74,599410.0,112.0688,116.3461,111.9489,112.6684,599410.0
2025-04-04 12:00:00,112.74,114.42,112.35,113.52,348762.0,112.6684,114.3474,112.2787,113.4479,348762.0
2025-04-04 13:00:00,113.54,114.95,112.52,114.94,342748.0,113.4679,114.877,112.4486,114.867,342748.0
2025-04-04 14:00:00,114.98,115.36,111.78,112.42,411466.0,114.907,115.2868,111.709,112.3486,411466.0
2025-04-04 15:00:00,112.46,114.91,111.85,112.31,1058248.0,112.3886,114.837,111.779,112.2387,1058248.0
2025-04-07 09:30:00,107.41,111.43,105.04,111.11,509214.0,107.3418,111.3593,104.9733,111.0395,509214.0
2025-04-07 10:00:00,111.11,119.25,110.31,115.28,533141.0,111.0395,119.1743,110.24,115.2068,533141.0
2025-04-07 11:00:00,115.27,116.54,111.48,112.89,332833.0,115.1968,116.466,111.4092,112.8183,332833.0
2025-04-07 12:00:00,112.88,113.11,111.39,111.79,246189.0,112.8083,113.0382,111.3193,111.719,246189.0
2025-04-07 13:00:00,111.79,117.44,111.73,116.68,558209.0,111.719,117.3654,111.6591,116.6059,558209.0
2025-04-07 14:00:00,116.77,117.02,114.16,114.77,404716.0,116.6959,116.9457,114.0875,114.6971,404716.0
2025-04-07 15:00:00,114.77,116.05,113.89,115.78,952175.0,114.6971,115.9763,113.8177,115.7065,952175.0
2025-04-08 09:30:00,122.23,122.95,120.6,122.67,197087.0,122.1524,122.8719,120.5234,122.5921,197087.0
2025-04-08 10:00:00,122.61,122.71,120.47,120.56,197690.0,122.5322,122.6321,120.3935,120.4835,197690.0
2025-04-08 11:00:00,120.5,121.08,118.85,120.84,286672.0,120.4235,121.0031,118.7745,120.7633,286672.0
2025-04-08 12:00:00,120.66,121.01,117.33,117.47,179735.0,120.5834,120.9332,117.2555,117.3954,179735.0
2025-04-08 13:00:00,117.42,117.71,115.63,117.3,324931.0,117.3455,117.6353,115.5566,117.2255,324931.0
2025-04-08 14:00:00,117.25,118.07,115.86,116.08,254423.0,117.1756,117.995,115.7864,116.0063,254423.0
2025-04-08 15:00:00,115.96,116.1,112.69,114.62,779066.0,115.8864,116.0263,112.6185,114.5472,779066.0
2025-04-09 09:30:00,113.28,116.36,113.05,115.15,286260.0,113.2081,116.2861,112.9782,115.0769,286260.0
2025-04-09 10:00:00,115.14,116.48,112.11,112.16,456248.0,115.0669,116.406,112.0388,112.0888,456248.0
2025-04-09 11:00:00,112.15,114.67,112.08,113.62,206430.0,112.0788,114.5972,112.0088,113.5479,206430.0
2025-04-09 12:00:00,113.4,115.77,113.11,115.18,299548.0,113.328,115.6965,113.0382,115.1069,299548.0
2025-04-09 13:00:00,115.18,126.93,113.9,125.96,804541.0,115.1069,126.8494,113.8277,125.88,804541.0
2025-04-09 14:00:00,126.02,128.07,124.56,124.76,439640.0,125.94,127.9887,124.4809,124.6808,439640.0
2025-04-09 15:00:00,124.73,129.46,124.4,128.09,713269.0,124.6508,129.3778,124.321,128.0087,713269.0
2025-04-10 09:30:00,124.72,127.45,123.31,125.81,225229.0,124.6408,127.3691,123.2317,125.7301,225229.0
2025-04-10 10:00:00,125.67,127.3,124.81,125.36,339505.0,125.5902,127.2192,124.7308,125.2804,339505.0
2025-04-10 11:00:00,125.36,126.37,122.35,122.78,165928.0,125.2804,126.2898,122.2723,122.702,165928.0
2025-04-10 12:00:00,122.69,123.4,120.34,123.07,164034.0,122.6121,123.3217,120.2636,122.9919,164034.0
2025-04-10 13:00:00,122.96,124.91,121.28,124.47,231443.0,122.8819,124.8307,121.203,124.391,231443.0
2025-04-10 14:00:00,124.38,126.31,123.49,124.67,205565.0,124.301,126.2298,123.4116,124.5908,205565.0
2025-04-10 15:00:00,124.53,125.9,122.36,124.19,361751.0,124.4509,125.8201,122.2823,124.1112,361751.0
2025-04-11 09:30:00,123.37,125.37,122.53,124.72,126481.0,123.2917,125.2904,122.4522,124.6408,126481.0
2025-04-11 10:00:00,124.48,124.98,121.93,123.13,144839.0,124.401,124.9007,121.8526,123.0518,144839.0
2025-04-11 11:00:00,123.31,124.43,122.3,123.46,81019.0,123.2317,124.351,122.2224,123.3816,81019.0
2025-04-11 12:00:00,123.46,125.07,123.12,124.68,109922.0,123.3816,124.9906,123.0418,124.6008,109922.0
2025-04-11 13:00:00,124.81,126.35,124.2,125.71,98641.0,124.7308,126.2698,124.1211,125.6302,98641.0
2025-04-11 14:00:00,125.83,125.93,124.95,125.07,111210.0,125.7501,125.85,124.8707,124.9906,111210.0
2025-04-11 15:00:00,125.15,126.22,125.15,125.66,307930.0,125.0705,126.1399,125.0705,125.5802,307930.0
2025-04-14 09:30:00,128.45,128.81,126.26,127.57,82351.0,128.3684,128.7282,126.1798,127.489,82351.0
2025-04-14 10:00:00,127.67,129.08,127.34,128.56,125822.0,127.5889,128.998,127.2592,128.4784,125822.0
2025-04-14 11:00:00,128.44,128.52,126.26,126.58,114376.0,128.3585,128.4384,126.1798,126.4996,114376.0
2025-04-14 12:00:00,126.53,127.67,126.44,126.92,103987.0,126.4497,127.5889,126.3597,126.8394,103987.0
2025-04-14 13:00:00,126.9,128.33,126.61,127.34,122211.0,126.8194,128.2485,126.5296,127.2592,122211.0
2025-04-14 14:00:00,127.26,128.24,127.0,127.99,102996.0,127.1792,128.1586,126.9194,127.9087,102996.0
2025-04-14 15:00:00,127.99,128.76,127.3,127.48,273100.0,127.9087,128.6783,127.2192,127.3991,273100.0
2025-04-15 09:30:00,123.6,125.77,123.05,125.47,252375.0,123.5215,125.6902,122.9719,125.3903,252375.0
2025-04-15 10:00:00,125.41,126.57,124.34,124.86,333710.0,125.3304,126.4896,124.2611,124.7807,333710.0
2025-04-15 11:00:00,124.86,125.6,124.82,125.38,208633.0,124.7807,125.5203,124.7408,125.3004,208633.0
2025-04-15 12:00:00,125.35,125.68,124.66,124.94,191219.0,125.2704,125.6002,124.5809,124.8607,191219.0
2025-04-15 13:00:00,124.76,124.91,124.17,124.47,180713.0,124.6808,124.8307,124.0912,124.391,180713.0
2025-04-15 14:00:00,124.5,124.53,123.7,124.28,366268.0,124.421,124.4509,123.6215,124.2011,366268.0
2025-04-15 15:00:00,124.26,124.52,123.54,124.38,674315.0,124.1811,124.4409,123.4616,124.301,674315.0
2025-04-16 09:30:00,123.9,125.54,123.48,124.62,179033.0,123.8213,125.4603,123.4016,124.5409,179033.0
2025-04-16 10:00:00,124.64,125.38,124.27,125.26,236490.0,124.5609,125.3004,124.1911,125.1805,236490.0
2025-04-16 11:00:00,125.27,126.3,125.11,125.44,216059.0,125.1905,126.2198,125.0306,125.3604,216059.0
2025-04-16 12:00:00,125.48,125.63,124.59,124.63,159343.0,125.4003,125.5502,124.5109,124.5509,159343.0
2025-04-16 13:00:00,124.63,125.07,122.75,122.93,177416.0,124.5509,124.9906,122.6721,122.852,177416.0
2025-04-16 14:00:00,122.93,123.93,122.77,122.83,201349.0,122.852,123.8513,122.6921,122.752,201349.0
2025-04-16 15:00:00,122.83,124.1,122.24,123.9,355818.0,122.752,124.0212,122.1624,123.8213,355818.0
2025-04-17 09:30:00,123.58,124.72,123.08,124.37,225685.0,123.5015,124.6408,123.0019,124.291,225685.0
2025-04-17 10:00:00,124.31,124.55,122.96,123.43,153287.0,124.2311,124.4709,122.8819,123.3516,153287.0
2025-04-17 11:00:00,123.48,124.5,123.48,124.1,111090.0,123.4016,124.421,123.4016,124.0212,111090.0
2025-04-17 12:00:00,124.16,125.14,123.69,124.96,144800.0,124.0812,125.0606,123.6115,124.8807,144800.0
2025-04-17 13:00:00,124.97,125.13,124.28,124.68,151062.0,124.8907,125.0506,124.2011,124.6008,151062.0
2025-04-17 14:00:00,124.6,125.04,124.16,124.22,196170.0,124.5209,124.9606,124.0812,124.1411,196170.0
2025-04-17 15:00:00,124.18,124.33,123.02,123.24,313990.0,124.1012,124.2511,122.9419,123.1618,313990.0
2025-04-21 09:30:00,122.49,122.99,121.33,121.98,64963.0,122.4122,122.9119,121.253,121.9026,64963.0
2025-04-21 10:00:00,121.86,122.06,120.02,120.23,164166.0,121.7826,121.9825,119.9438,120.1537,164166.0
2025-04-21 11:00:00,120.32,120.55,118.53,118.72,167166.0,120.2436,120.4735,118.4547,118.6446,167166.0
2025-04-21 12:00:00,118.76,119.48,118.69,118.83,135633.0,118.6846,119.4041,118.6146,118.7546,135633.0
2025-04-21 13:00:00,118.84,119.01,118.11,118.31,132531.0,118.7646,118.9344,118.035,118.2349,132531.0
2025-04-21 14:00:00,118.27,118.78,118.09,118.33,120352.0,118.1949,118.7046,118.015,118.2549,120352.0
2025-04-21 15:00:00,118.3,119.57,118.29,119.46,339540.0,118.2249,119.4941,118.2149,119.3842,339540.0
2025-04-22 09:30:00,121.29,122.91,121.07,121.9,103757.0,121.213,122.832,120.9931,121.8226,103757.0
2025-04-22 10:00:00,121.9,123.27,121.55,123.14,149393.0,121.8226,123.1917,121.4728,123.0618,149393.0
2025-04-22 11:00:00,123.08,124.07,122.95,123.95,167158.0,123.0019,123.9912,122.8719,123.8713,167158.0
2025-04-22 12:00:00,124.11,125.02,124.0,124.17,98302.0,124.0312,124.9406,123.9213,124.0912,98302.0
2025-04-22 13:00:00,124.2,124.6,122.92,123.24,92370.0,124.1211,124.5209,122.842,123.1618,92370.0
2025-04-22 14:00:00,123.24,124.58,123.1,124.43,104319.0,123.1618,124.5009,123.0218,124.351,104319.0
2025-04-22 15:00:00,124.48,124.75,123.64,124.27,348339.0,124.401,124.6708,123.5615,124.1911,348339.0
2025-04-23 09:30:00,129.19,131.64,127.5,130.5,133547.0,129.108,131.5564,127.4191,130.4171,133547.0
2025-04-23 10:00:00,130.72,132.31,130.24,131.74,205232.0,130.637,132.226,130.1573,131.6564,205232.0
2025-04-23 11:00:00,131.7,132.11,130.07,130.59,336228.0,131.6164,132.0261,129.9874,130.5071,336228.0
2025-04-23 12:00:00,130.61,131.32,130.26,131.03,224289.0,130.5271,131.2366,130.1773,130.9468,224289.0
2025-04-23 13:00:00,131.03,131.8,130.08,130.6,235564.0,130.9468,131.7163,129.9974,130.5171,235564.0
2025-04-23 14:00:00,130.66,130.89,129.73,129.73,99907.0,130.577,130.8069,129.6476,129.6476,99907.0
2025-04-23 15:00:00,129.75,130.19,129.24,129.62,395964.0,129.6676,130.1073,129.1579,129.5377,395964.0
2025-04-24 09:30:00,129.28,131.66,129.28,131.16,109612.0,129.1979,131.5764,129.1979,131.0767,109612.0
2025-04-24 10:00:00,131.16,133.22,130.7,133.01,170994.0,131.0767,133.1354,130.617,132.9256,170994.0
2025-04-24 11:00:00,132.91,133.24,132.49,132.67,110980.0,132.8256,133.1554,132.4059,132.5858,110980.0
2025-04-24 12:00:00,132.73,134.34,132.62,134.02,117929.0,132.6457,134.2547,132.5358,133.9349,117929.0
2025-04-24 13:00:00,133.97,134.24,133.64,133.82,111075.0,133.8849,134.1548,133.5552,133.735,111075.0
2025-04-24 14:00:00,133.84,134.18,133.32,133.69,158219.0,133.755,134.0948,133.2354,133.6051,158219.0
2025-04-24 15:00:00,133.69,133.89,133.01,133.46,414203.0,133.6051,133.805,132.9256,133.3753,414203.0
2025-04-25 09:30:00,134.3,135.67,133.74,135.04,99344.0,134.2147,135.5839,133.6551,134.9543,99344.0
2025-04-25 10:00:00,135.29,136.39,134.38,134.58,104897.0,135.2041,136.3034,134.2947,134.4946,104897.0
2025-04-25 11:00:00,134.58,135.45,134.4,135.3,86218.0,134.4946,135.364,134.3147,135.2141,86218.0
2025-04-25 12:00:00,135.3,136.05,135.29,135.96,74107.0,135.2141,135.9636,135.2041,135.8737,74107.0
2025-04-25 13:00:00,135.91,136.46,134.79,135.02,102110.0,135.8237,136.3734,134.7044,134.9343,102110.0
2025-04-25 14:00:00,135.02,135.67,134.94,135.29,96008.0,134.9343,135.5839,134.8543,135.2041,96008.0
2025-04-25 15:00:00,135.34,135.92,134.92,135.71,225771.0,135.2541,135.8337,134.8343,135.6238,225771.0
2025-04-28 09:30:00,138.27,139.61,137.7,138.48,444110.0,138.1822,139.5214,137.6126,138.3921,444110.0
2025-04-28 10:00:00,138.44,139.04,137.15,137.19,198447.0,138.3521,138.9517,137.0629,137.1029,198447.0
2025-04-28 11:00:00,137.15,137.52,135.7,136.2,168634.0,137.0629,137.4327,135.6138,136.1135,168634.0
2025-04-28 12:00:00,136.12,136.17,135.39,135.71,147127.0,136.0336,136.0835,135.304,135.6238,147127.0
2025-04-28 13:00:00,135.71,135.79,135.06,135.72,258773.0,135.6238,135.7038,134.9743,135.6338,258773.0
2025-04-28 14:00:00,135.73,136.14,135.32,135.94,137591.0,135.6438,136.0536,135.2341,135.8537,137591.0
2025-04-28 15:00:00,135.94,136.78,135.62,136.29,393228.0,135.8537,136.6932,135.5339,136.2035,393228.0
2025-04-29 09:30:00,136.0,138.41,136.0,138.0,117522.0,135.9137,138.3221,135.9137,137.9124,117522.0
2025-04-29 10:00:00,138.0,138.38,135.75,137.4,182171.0,137.9124,138.2921,135.6638,137.3128,182171.0
2025-04-29 11:00:00,137.38,137.61,136.79,137.27,98748.0,137.2928,137.5226,136.7032,137.1828,98748.0
2025-04-29 12:00:00,137.33,138.12,136.91,137.09,122890.0,137.2428,138.0323,136.8231,137.003,122890.0
2025-04-29 13:00:00,137.07,138.24,136.94,138.07,105340.0,136.983,138.1522,136.8531,137.9823,105340.0
2025-04-29 14:00:00,138.07,138.33,137.56,137.62,269034.0,137.9823,138.2422,137.4727,137.5326,269034.0
2025-04-29 15:00:00,137.67,137.89,137.38,137.47,351173.0,137.5826,137.8025,137.2928,137.3827,351173.0
2025-04-30 09:30:00,135.1,136.67,134.81,136.3,135236.0,135.0142,136.5832,134.7244,136.2135,135236.0
2025-04-30 10:00:00,136.3,137.58,136.12,137.26,112206.0,136.2135,137.4927,136.0336,137.1729,112206.0
2025-04-30 11:00:00,137.44,138.16,137.33,138.0,98649.0,137.3527,138.0723,137.2428,137.9124,98649.0
2025-04-30 12:00:00,138.06,138.41,137.15,137.82,158192.0,137.9723,138.3221,137.0629,137.7325,158192.0
2025-04-30 13:00:00,137.79,138.21,137.18,137.98,162273.0,137.7025,138.1223,137.0929,137.8924,162273.0
2025-04-30 14:00:00,138.03,138.64,137.51,137.59,135082.0,137.9424,138.552,137.4227,137.5026,135082.0
2025-04-30 15:00:00,137.67,138.97,137.27,138.54,459745.0,137.5826,138.8818,137.1828,138.452,459745.0
2025-05-01 09:30:00,146.46,149.0,144.71,147.82,413809.0,146.367,148.9054,144.6181,147.7262,413809.0
2025-05-01 10:00:00,147.94,149.57,147.54,148.99,661549.0,147.8461,149.475,147.4463,148.8954,661549.0
2025-05-01 11:00:00,148.99,150.48,147.96,149.71,441032.0,148.8954,150.3845,147.8661,149.615,441032.0
2025-05-01 12:00:00,149.63,149.88,148.37,149.04,149315.0,149.535,149.7848,148.2758,148.9454,149315.0
2025-05-01 13:00:00,149.14,149.64,148.67,149.07,188327.0,149.0453,149.545,148.5756,148.9754,188327.0
2025-05-01 14:00:00,149.07,150.19,148.97,149.84,223120.0,148.9754,150.0946,148.8754,149.7449,223120.0
2025-05-01 15:00:00,149.84,150.1,147.77,147.91,507967.0,149.7449,150.0047,147.6762,147.8161,507967.0
2025-05-02 09:30:00,150.21,153.5,150.21,153.09,311554.0,150.1146,153.4025,150.1146,152.9928,311554.0
2025-05-02 10:00:00,153.09,153.84,152.3,152.65,319478.0,152.9928,153.7423,152.2033,152.5531,319478.0
2025-05-02 11:00:00,152.65,153.31,152.28,153.01,182385.0,152.5531,153.2127,152.1833,152.9129,182385.0
2025-05-02 12:00:00,153.01,153.92,152.69,153.72,248711.0,152.9129,153.8223,152.5931,153.6224,248711.0
2025-05-02 13:00:00,153.73,154.27,153.45,154.03,240388.0,153.6324,154.1721,153.3526,153.9322,240388.0
2025-05-02 14:00:00,153.99,154.18,153.18,153.7,306857.0,153.8922,154.0821,153.0827,153.6024,306857.0
2025-05-02 15:00:00,153.64,154.73,153.47,154.03,415891.0,153.5425,154.6318,153.3726,153.9322,415891.0
2025-05-05 09:30:00,153.07,154.0,152.82,153.88,99363.0,152.9728,153.9022,152.723,153.7823,99363.0
2025-05-05 10:00:00,153.88,154.73,153.47,154.69,163360.0,153.7823,154.6318,153.3726,154.5918,163360.0
2025-05-05 11:00:00,154.69,155.02,154.25,154.52,116800.0,154.5918,154.9216,154.1521,154.4219,116800.0
2025-05-05 12:00:00,154.52,155.32,154.49,154.63,101400.0,154.4219,155.2214,154.3919,154.5318,101400.0
2025-05-05 13:00:00,154.5,155.05,154.13,154.95,107200.0,154.4019,154.9516,154.0321,154.8516,107200.0
2025-05-05 14:00:00,154.98,155.59,154.97,155.28,109725.0,154.8816,155.4912,154.8716,155.1814,109725.0
2025-05-05 15:00:00,155.23,155.37,154.25,154.31,315419.0,155.1314,155.2714,154.1521,154.212,315419.0
2025-05-06 09:30:00,151.32,154.49,150.62,154.31,118719.0,151.2239,154.3919,150.5244,154.212,118719.0
2025-05-06 10:00:00,154.31,156.12,154.22,155.89,195462.0,154.212,156.0209,154.1221,155.791,195462.0
2025-05-06 11:00:00,155.98,156.52,155.72,155.84,121212.0,155.881,156.4206,155.6211,155.7411,121212.0
2025-05-06 12:00:00,155.91,156.69,155.09,155.18,184195.0,155.811,156.5905,154.9915,155.0815,184195.0
2025-05-06 13:00:00,155.11,156.01,155.09,155.1,143724.0,155.0115,155.911,154.9915,155.0015,143724.0
2025-05-06 14:00:00,155.1,156.52,154.94,156.38,189980.0,155.0015,156.4206,154.8416,156.2807,189980.0
2025-05-06 15:00:00,156.43,156.8,155.68,155.76,387095.0,156.3307,156.7005,155.5812,155.6611,387095.0
2025-05-07 09:30:00,155.63,156.48,154.31,155.19,257539.0,155.5312,156.3807,154.212,155.0915,257539.0
2025-05-07 10:00:00,155.14,156.58,155.14,155.78,176721.0,155.0415,156.4806,155.0415,155.6811,176721.0
2025-05-07 11:00:00,155.71,156.26,155.22,156.03,162555.0,155.6111,156.1608,155.1215,155.9309,162555.0
2025-05-07 12:00:00,155.88,156.99,155.88,156.81,369923.0,155.781,156.8903,155.781,156.7104,369923.0
2025-05-07 13:00:00,156.81,157.22,156.41,156.52,139106.0,156.7104,157.1202,156.3107,156.4206,139106.0
2025-05-07 14:00:00,156.46,157.29,155.75,157.13,223849.0,156.3607,157.1901,155.6511,157.0302,223849.0
2025-05-07 15:00:00,157.05,157.43,155.91,157.03,312489.0,156.9503,157.3301,155.811,156.9303,312489.0
2025-05-08 09:30:00,158.69,159.04,157.18,157.62,108940.0,158.5893,158.939,157.0802,157.5199,108940.0
2025-05-08 10:00:00,157.71,158.2,157.19,157.57,148218.0,157.6099,158.0996,157.0902,157.47,148218.0
2025-05-08 11:00:00,157.45,158.04,157.05,157.31,219029.0,157.35,157.9397,156.9503,157.2101,219029.0
2025-05-08 12:00:00,157.28,158.31,157.28,158.23,201812.0,157.1801,158.2095,157.1801,158.1295,201812.0
2025-05-08 13:00:00,158.21,158.23,157.62,157.77,98250.0,158.1096,158.1295,157.5199,157.6698,98250.0
2025-05-08 14:00:00,157.77,157.98,157.6,157.93,123986.0,157.6698,157.8797,157.4999,157.8297,123986.0
2025-05-08 15:00:00,157.89,158.22,157.36,157.56,444500.0,157.7898,158.1195,157.2601,157.46,444500.0
2025-05-09 09:30:00,157.9,158.98,156.77,157.04,92424.0,157.9,158.98,156.77,157.04,92424.0
2025-05-09 10:00:00,157.14,157.21,154.72,156.32,214392.0,157.14,157.21,154.72,156.32,214392.0
2025-05-09 11:00:00,156.34,156.88,155.92,156.88,109504.0,156.34,156.88,155.92,156.88,109504.0
2025-05-09 12:00:00,156.86,156.97,156.14,156.92,110584.0,156.86,156.97,156.14,156.92,110584.0
2025-05-09 13:00:00,156.88,157.38,156.33,157.34,345614.0,156.88,157.38,156.33,157.34,345614.0
2025-05-09 14:00:00,157.4,157.44,156.73,156.84,77689.0,157.4,157.44,156.73,156.84,77689.0
2025-05-09 15:00:00,156.88,157.66,156.7,157.36,294701.0,156.88,157.66,156.7,157.36,294701.0
2025-05-12 09:30:00,160.62,161.58,155.61,157.17,513511.0,160.62,161.58,155.61,157.17,513511.0
2025-05-12 10:00:00,157.17,158.3,156.71,157.7,574048.0,157.17,158.3,156.71,157.7,574048.0
2025-05-12 11:00:00,157.7,158.04,157.02,157.44,508642.0,157.7,158.04,157.02,157.44,508642.0
2025-05-12 12:00:00,157.44,157.52,156.82,157.36,195222.0,157.44,157.52,156.82,157.36,195222.0
2025-05-12 13:00:00,157.37,157.8,157.13,157.43,203365.0,157.37,157.8,157.13,157.43,203365.0
2025-05-12 14:00:00,157.41,157.81,156.35,156.4,344147.0,157.41,157.81,156.35,156.4,344147.0
2025-05-12 15:00:00,156.38,157.06,156.1,156.98,767519.0,156.38,157.06,156.1,156.98,767519.0
2025-05-13 09:30:00,156.03,158.16,155.22,157.93,238547.0,156.03,158.16,155.22,157.93,238547.0
2025-05-13 10:00:00,157.99,159.0,157.72,158.85,307473.0,157.99,159.0,157.72,158.85,307473.0
2025-05-13 11:00:00,158.77,160.02,158.66,159.49,264493.0,158.77,160.02,158.66,159.49,264493.0
2025-05-13 12:00:00,159.5,159.91,159.23,159.69,125279.0,159.5,159.91,159.23,159.69,125279.0
2025-05-13 13:00:00,159.71,160.14,159.3,159.65,146576.0,159.71,160.14,159.3,159.65,146576.0
2025-05-13 14:00:00,159.66,159.93,159.1,159.53,187364.0,159.66,159.93,159.1,159.53,187364.0
2025-05-13 15:00:00,159.52,159.52,158.17,158.29,570559.0,159.52,159.52,158.17,158.29,570559.0
2025-05-14 09:30:00,158.79,159.07,158.12,158.78,214797.0,158.79,159.07,158.12,158.78,214797.0
2025-05-14 10:00:00,158.77,160.83,158.33,160.34,296527.0,158.77,160.83,158.33,160.34,296527.0
2025-05-14 11:00:00,160.34,160.54,159.27,159.32,264499.0,160.34,160.54,159.27,159.32,264499.0
2025-05-14 12:00:00,159.27,159.33,158.69,158.78,118932.0,159.27,159.33,158.69,158.78,118932.0
2025-05-14 13:00:00,158.72,160.0,158.6,159.42,175517.0,158.72,160.0,158.6,159.42,175517.0
2025-05-14 14:00:00,159.47,160.3,159.41,159.71,164681.0,159.47,160.3,159.41,159.71,164681.0
2025-05-14 15:00:00,159.71,160.15,159.15,159.45,505111.0,159.71,160.15,159.15,159.45,505111.0
2025-05-15 09:30:00,159.0,160.15,159.0,159.75,272698.0,159.0,160.15,159.0,159.75,272698.0
2025-05-15 10:00:00,159.75,160.66,159.57,160.25,435918.0,159.75,160.66,159.57,160.25,435918.0
2025-05-15 11:00:00,160.25,160.59,160.08,160.58,279364.0,160.25,160.59,160.08,160.58,279364.0
2025-05-15 12:00:00,160.56,161.38,160.48,160.92,362482.0,160.56,161.38,160.48,160.92,362482.0
2025-05-15 13:00:00,160.92,161.66,160.85,161.28,210676.0,160.92,161.66,160.85,161.28,210676.0
2025-05-15 14:00:00,161.2,161.42,160.9,161.17,220982.0,161.2,161.42,160.9,161.17,220982.0
2025-05-15 15:00:00,161.17,161.72,160.9,161.31,1010424.0,161.17,161.72,160.9,161.31,1010424.0
2025-05-16 09:30:00,161.13,161.4,160.61,161.34,152428.0,161.13,161.4,160.61,161.34,152428.0
2025-05-16 10:00:00,161.34,161.34,160.59,161.03,135503.0,161.34,161.34,160.59,161.03,135503.0
2025-05-16 11:00:00,161.03,161.53,160.9,161.38,106362.0,161.03,161.53,160.9,161.38,106362.0
2025-05-16 12:00:00,161.38,162.23,161.37,161.93,80400.0,161.38,162.23,161.37,161.93,80400.0
2025-05-16 13:00:00,161.93,162.86,161.92,162.62,80907.0,161.93,162.86,161.92,162.62,80907.0
2025-05-16 14:00:00,162.58,162.84,162.36,162.61,82450.0,162.58,162.84,162.36,162.61,82450.0
2025-05-16 15:00:00,162.64,162.91,162.41,162.87,236657.0,162.64,162.91,162.41,162.87,236657.0
2025-05-19 09:30:00,162.5,164.78,160.4,164.62,165697.0,162.5,164.78,160.4,164.62,165697.0
2025-05-19 10:00:00,164.5,165.36,164.35,164.61,140712.0,164.5,165.36,164.35,164.61,140712.0
2025-05-19 11:00:00,164.66,165.22,164.58,164.86,78433.0,164.66,165.22,164.58,164.86,78433.0
2025-05-19 12:00:00,164.86,165.56,164.83,165.39,103794.0,164.86,165.56,164.83,165.39,103794.0
2025-05-19 13:00:00,165.37,166.15,165.37,165.94,125787.0,165.37,166.15,165.37,165.94,125787.0
2025-05-19 14:00:00,165.93,166.24,165.6,166.16,127739.0,165.93,166.24,165.6,166.16,127739.0
2025-05-19 15:00:00,166.17,166.38,165.52,166.2,407250.0,166.17,166.38,165.52,166.2,407250.0
2025-05-20 09:30:00,165.74,166.5,165.24,165.92,89917.0,165.74,166.5,165.24,165.92,89917.0
2025-05-20 10:00:00,165.83,166.28,165.5,165.62,86153.0,165.83,166.28,165.5,165.62,86153.0
2025-05-20 11:00:00,165.64,165.66,165.21,165.39,97672.0,165.64,165.66,165.21,165.39,97672.0
2025-05-20 12:00:00,165.43,165.53,164.73,164.9,260301.0,165.43,165.53,164.73,164.9,260301.0
2025-05-20 13:00:00,164.92,165.03,164.54,164.91,90228.0,164.92,165.03,164.54,164.91,90228.0
2025-05-20 14:00:00,164.89,164.95,164.22,164.49,121784.0,164.89,164.95,164.22,164.49,121784.0
2025-05-20 15:00:00,164.48,165.16,164.08,165.1,247703.0,164.48,165.16,164.08,165.1,247703.0
2025-05-21 09:30:00,164.34,165.7,164.08,165.34,85497.0,164.34,165.7,164.08,165.34,85497.0
2025-05-21 10:00:00,165.33,165.39,164.0,164.46,91420.0,165.33,165.39,164.0,164.46,91420.0
2025-05-21 11:00:00,164.41,165.2,164.37,164.87,66778.0,164.41,165.2,164.37,164.87,66778.0
2025-05-21 12:00:00,164.9,165.0,164.35,164.53,101185.0,164.9,165.0,164.35,164.53,101185.0
2025-05-21 13:00:00,164.5,164.64,162.16,163.08,186051.0,164.5,164.64,162.16,163.08,186051.0
2025-05-21 14:00:00,163.16,163.41,162.75,162.76,201405.0,163.16,163.41,162.75,162.76,201405.0
2025-05-21 15:00:00,162.84,163.16,162.2,162.72,220394.0,162.84,163.16,162.2,162.72,220394.0
2025-05-22 09:30:00,162.56,162.88,161.53,162.83,295158.0,162.56,162.88,161.53,162.83,295158.0
2025-05-22 10:00:00,162.83,163.55,162.37,162.73,166931.0,162.83,163.55,162.37,162.73,166931.0
2025-05-22 11:00:00,162.75,163.86,162.71,163.42,86065.0,162.75,163.86,162.71,163.42,86065.0
2025-05-22 12:00:00,163.44,163.78,162.9,162.95,109616.0,163.44,163.78,162.9,162.95,109616.0
2025-05-22 13:00:00,162.94,164.09,162.76,164.02,52364.0,162.94,164.09,162.76,164.02,52364.0
2025-05-22 14:00:00,163.97,164.35,163.82,164.25,148794.0,163.97,164.35,163.82,164.25,148794.0
2025-05-22 15:00:00,164.24,164.31,162.86,163.0,334115.0,164.24,164.31,162.86,163.0,334115.0
2025-05-23 09:30:00,161.58,163.74,160.01,163.53,86947.0,161.58,163.74,160.01,163.53,86947.0
2025-05-23 10:00:00,163.53,164.85,163.52,164.19,105545.0,163.53,164.85,163.52,164.19,105545.0
2025-05-23 11:00:00,164.11,165.0,163.7,164.5,82477.0,164.11,165.0,163.7,164.5,82477.0
2025-05-23 12:00:00,164.47,165.36,164.47,165.06,97346.0,164.47,165.36,164.47,165.06,97346.0
2025-05-23 13:00:00,165.0,165.78,164.92,165.77,82792.0,165.0,165.78,164.92,165.77,82792.0
2025-05-23 14:00:00,165.71,166.03,165.41,165.61,209402.0,165.71,166.03,165.41,165.61,209402.0
2025-05-23 15:00:00,165.61,165.71,164.78,165.09,431403.0,165.61,165.71,164.78,165.09,431403.0
2025-05-27 09:30:00,167.27,168.45,167.14,167.96,230271.0,167.27,168.45,167.14,167.96,230271.0
2025-05-27 10:00:00,168.02,168.99,167.68,168.73,281853.0,168.02,168.99,167.68,168.73,281853.0
2025-05-27 11:00:00,168.71,168.9,168.05,168.38,164534.0,168.71,168.9,168.05,168.38,164534.0
2025-05-27 12:00:00,168.37,169.16,168.37,168.75,128740.0,168.37,169.16,168.37,168.75,128740.0
2025-05-27 13:00:00,168.75,169.73,168.75,169.7,160926.0,168.75,169.73,168.75,169.7,160926.0
2025-05-27 14:00:00,169.68,169.81,169.23,169.28,152653.0,169.68,169.81,169.23,169.28,152653.0
2025-05-27 15:00:00,169.25,169.78,169.16,169.69,345841.0,169.25,169.78,169.16,169.69,345841.0
2025-05-28 09:30:00,169.75,170.43,169.35,170.14,106303.0,169.75,170.43,169.35,170.14,106303.0
2025-05-28 10:00:00,170.05,170.8,170.03,170.47,186422.0,170.05,170.8,170.03,170.47,186422.0
2025-05-28 11:00:00,170.44,170.95,170.14,170.4,132754.0,170.44,170.95,170.14,170.4,132754.0
2025-05-28 12:00:00,170.47,171.01,170.38,170.74,110039.0,170.47,171.01,170.38,170.74,110039.0
2025-05-28 13:00:00,170.75,171.52,170.72,171.31,180234.0,170.75,171.52,170.72,171.31,180234.0
2025-05-28 14:00:00,171.31,171.34,170.17,170.65,149017.0,171.31,171.34,170.17,170.65,149017.0
2025-05-28 15:00:00,170.65,171.07,170.03,170.35,438647.0,170.65,171.07,170.03,170.35,438647.0
2025-05-29 09:30:00,170.11,171.3,168.29,169.55,151881.0,170.11,171.3,168.29,169.55,151881.0
2025-05-29 10:00:00,169.55,169.93,168.81,169.79,243959.0,169.55,169.93,168.81,169.79,243959.0
2025-05-29 11:00:00,169.79,170.14,169.22,169.36,257408.0,169.79,170.14,169.22,169.36,257408.0
2025-05-29 12:00:00,169.37,170.2,169.15,170.09,211680.0,169.37,170.2,169.15,170.09,211680.0
2025-05-29 13:00:00,170.14,170.26,169.74,170.02,248100.0,170.14,170.26,169.74,170.02,248100.0
2025-05-29 14:00:00,169.98,170.58,169.76,170.34,392114.0,169.98,170.58,169.76,170.34,392114.0
2025-05-29 15:00:00,170.34,170.5,169.94,170.11,373113.0,170.34,170.5,169.94,170.11,373113.0
2025-05-30 09:30:00,169.54,170.15,168.35,169.0,202555.0,169.54,170.15,168.35,169.0,202555.0
2025-05-30 10:00:00,169.0,170.34,168.97,170.0,225074.0,169.0,170.34,168.97,170.0,225074.0
2025-05-30 11:00:00,170.0,170.12,169.19,169.52,166755.0,170.0,170.12,169.19,169.52,166755.0
2025-05-30 12:00:00,169.5,169.86,167.89,168.66,99222.0,169.5,169.86,167.89,168.66,99222.0
2025-05-30 13:00:00,168.56,169.48,168.56,169.24,126602.0,168.56,169.48,168.56,169.24,126602.0
2025-05-30 14:00:00,169.27,170.23,169.26,170.09,268507.0,169.27,170.23,169.26,170.09,268507.0
2025-05-30 15:00:00,170.06,170.79,169.61,169.83,491436.0,170.06,170.79,169.61,169.83,491436.0
2025-06-02 09:30:00,170.24,171.7,169.96,170.2,165699.0,170.24,171.7,169.96,170.2,165699.0
2025-06-02 10:00:00,170.2,172.12,169.92,171.78,207483.0,170.2,172.12,169.92,171.78,207483.0
2025-06-02 11:00:00,171.77,171.95,171.36,171.75,110423.0,171.77,171.95,171.36,171.75,110423.0
2025-06-02 12:00:00,171.77,172.01,171.37,171.52,91760.0,171.77,172.01,171.37,171.52,91760.0
2025-06-02 13:00:00,171.52,171.88,171.44,171.78,137641.0,171.52,171.88,171.44,171.78,137641.0
2025-06-02 14:00:00,171.77,171.89,171.37,171.88,109767.0,171.77,171.89,171.37,171.88,109767.0
2025-06-02 15:00:00,171.88,172.76,171.88,172.67,239554.0,171.88,172.76,171.88,172.67,239554.0
2025-06-03 09:30:00,172.56,174.66,172.32,172.77,151385.0,172.56,174.66,172.32,172.77,151385.0
2025-06-03 10:00:00,172.77,173.3,171.6,171.69,219074.0,172.77,173.3,171.6,171.69,219074.0
2025-06-03 11:00:00,171.72,172.29,170.17,172.24,388932.0,171.72,172.29,170.17,172.24,388932.0
2025-06-03 12:00:00,172.21,172.54,171.8,172.36,106824.0,172.21,172.54,171.8,172.36,106824.0
2025-06-03 13:00:00,172.36,173.06,172.3,172.53,102285.0,172.36,173.06,172.3,172.53,102285.0
2025-06-03 14:00:00,172.59,172.8,172.1,172.54,138239.0,172.59,172.8,172.1,172.54,138239.0
2025-06-03 15:00:00,172.54,172.85,172.2,172.63,381813.0,172.54,172.85,172.2,172.63,381813.0
2025-06-04 09:30:00,173.3,174.75,172.76,174.74,92179.0,173.3,174.75,172.76,174.74,92179.0
2025-06-04 10:00:00,174.62,174.69,173.78,174.57,126690.0,174.62,174.69,173.78,174.57,126690.0
2025-06-04 11:00:00,174.54,174.69,173.97,174.0,100198.0,174.54,174.69,173.97,174.0,100198.0
2025-06-04 12:00:00,174.01,174.45,173.73,174.45,86698.0,174.01,174.45,173.73,174.45,86698.0
2025-06-04 13:00:00,174.45,175.12,174.37,175.07,99851.0,174.45,175.12,174.37,175.07,99851.0
2025-06-04 14:00:00,175.07,175.26,174.34,174.4,149142.0,175.07,175.26,174.34,174.4,149142.0
2025-06-04 15:00:00,174.43,174.67,173.87,173.98,443257.0,174.43,174.67,173.87,173.98,443257.0
2025-06-05 09:30:00,174.98,174.98,173.18,174.13,292204.0,174.98,174.98,173.18,174.13,292204.0
2025-06-05 10:00:00,174.13,175.25,174.1,174.87,174587.0,174.13,175.25,174.1,174.87,174587.0
2025-06-05 11:00:00,174.92,175.23,174.47,174.77,57416.0,174.92,175.23,174.47,174.77,57416.0
2025-06-05 12:00:00,174.84,175.19,174.14,174.49,122365.0,174.84,175.19,174.14,174.49,122365.0
2025-06-05 13:00:00,174.32,175.44,174.32,175.16,47870.0,174.32,175.44,174.32,175.16,47870.0
2025-06-05 14:00:00,175.19,175.25,174.49,174.83,46871.0,175.19,175.25,174.49,174.83,46871.0
2025-06-05 15:00:00,174.88,175.3,174.18,175.15,417044.0,174.88,175.3,174.18,175.15,417044.0
2025-06-06 09:30:00,175.84,177.25,175.7,176.56,118536.0,175.84,177.25,175.7,176.56,118536.0
2025-06-06 10:00:00,176.64,176.74,175.65,175.83,311118.0,176.64,176.74,175.65,175.83,311118.0
2025-06-06 11:00:00,175.83,175.98,174.77,175.29,110533.0,175.83,175.98,174.77,175.29,110533.0
2025-06-06 12:00:00,175.36,175.54,174.6,174.79,65248.0,175.36,175.54,174.6,174.79,65248.0
2025-06-06 13:00:00,174.78,175.39,174.76,175.22,71855.0,174.78,175.39,174.76,175.22,71855.0
2025-06-06 14:00:00,175.25,175.46,175.13,175.15,93010.0,175.25,175.46,175.13,175.15,93010.0
2025-06-06 15:00:00,175.18,175.54,175.16,175.37,161449.0,175.18,175.54,175.16,175.37,161449.0
2025-06-09 09:30:00,176.57,176.87,174.07,175.61,121322.0,176.57,176.87,174.07,175.61,121322.0
2025-06-09 10:00:00,175.62,176.69,175.11,176.21,282544.0,175.62,176.69,175.11,176.21,282544.0
2025-06-09 11:00:00,176.4,176.4,175.34,175.65,151367.0,176.4,176.4,175.34,175.65,151367.0
2025-06-09 12:00:00,175.59,175.6,173.59,174.29,147264.0,175.59,175.6,173.59,174.29,147264.0
2025-06-09 13:00:00,174.26,174.29,172.94,173.23,180571.0,174.26,174.29,172.94,173.23,180571.0
2025-06-09 14:00:00,173.21,173.68,173.03,173.21,111214.0,173.21,173.68,173.03,173.21,111214.0
2025-06-09 15:00:00,173.23,173.54,172.79,172.84,274023.0,173.23,173.54,172.79,172.84,274023.0
2025-06-10 09:30:00,171.5,173.41,170.7,172.28,181852.0,171.5,173.41,170.7,172.28,181852.0
2025-06-10 10:00:00,172.41,172.55,168.04,168.04,378850.0,172.41,172.55,168.04,168.04,378850.0
2025-06-10 11:00:00,168.01,168.87,166.86,168.18,646050.0,168.01,168.87,166.86,168.18,646050.0
2025-06-10 12:00:00,168.17,169.02,167.87,168.34,935333.0,168.17,169.02,167.87,168.34,935333.0
2025-06-10 13:00:00,168.29,168.3,167.21,167.37,162136.0,168.29,168.3,167.21,167.37,162136.0
2025-06-10 14:00:00,167.37,168.56,166.91,168.07,235442.0,167.37,168.56,166.91,168.07,235442.0
2025-06-10 15:00:00,168.14,168.66,168.03,168.64,483955.0,168.14,168.66,168.03,168.64,483955.0
2025-06-11 09:30:00,169.07,169.34,165.51,167.77,241854.0,169.07,169.34,165.51,167.77,241854.0
2025-06-11 10:00:00,167.82,170.69,167.79,170.43,335666.0,167.82,170.69,167.79,170.43,335666.0
2025-06-11 11:00:00,170.44,171.39,170.29,171.15,190871.0,170.44,171.39,170.29,171.15,190871.0
2025-06-11 12:00:00,171.1,171.87,170.65,171.75,189270.0,171.1,171.87,170.65,171.75,189270.0
2025-06-11 13:00:00,171.76,172.1,171.08,171.08,207127.0,171.76,172.1,171.08,171.08,207127.0
2025-06-11 14:00:00,171.07,171.16,170.13,170.44,149856.0,171.07,171.16,170.13,170.44,149856.0
2025-06-11 15:00:00,170.44,171.17,170.16,170.8,384531.0,170.44,171.17,170.16,170.8,384531.0
2025-06-12 09:30:00,168.68,170.42,168.5,169.96,165842.0,168.68,170.42,168.5,169.96,165842.0
2025-06-12 10:00:00,169.93,170.78,169.58,170.25,247726.0,169.93,170.78,169.58,170.25,247726.0
2025-06-12 11:00:00,170.25,170.7,169.91,170.38,134260.0,170.25,170.7,169.91,170.38,134260.0
2025-06-12 12:00:00,170.32,171.49,170.03,171.15,167116.0,170.32,171.49,170.03,171.15,167116.0
2025-06-12 13:00:00,171.15,171.66,170.98,171.6,97264.0,171.15,171.66,170.98,171.6,97264.0
2025-06-12 14:00:00,171.62,171.99,171.48,171.71,99149.0,171.62,171.99,171.48,171.71,99149.0
2025-06-12 15:00:00,171.76,172.02,171.15,171.5,280463.0,171.76,172.02,171.15,171.5,280463.0
2025-06-13 09:30:00,170.92,171.9,170.35,170.41,133436.0,170.92,171.9,170.35,170.41,133436.0
2025-06-13 10:00:00,170.54,171.28,170.1,171.28,133523.0,170.54,171.28,170.1,171.28,133523.0
2025-06-13 11:00:00,171.34,172.55,171.22,172.27,111848.0,171.34,172.55,171.22,172.27,111848.0
2025-06-13 12:00:00,172.3,172.45,171.8,172.03,77712.0,172.3,172.45,171.8,172.03,77712.0
2025-06-13 13:00:00,171.97,172.1,171.23,171.5,87965.0,171.97,172.1,171.23,171.5,87965.0
2025-06-13 14:00:00,171.49,171.59,170.28,171.02,103058.0,171.49,171.59,170.28,171.02,103058.0
2025-06-13 15:00:00,170.98,171.22,170.43,171.2,469589.0,170.98,171.22,170.43,171.2,469589.0
2025-06-16 09:30:00,172.79,174.13,172.58,173.15,105927.0,172.79,174.13,172.58,173.15,105927.0
2025-06-16 10:00:00,173.23,174.06,173.09,173.92,158009.0,173.23,174.06,173.09,173.92,158009.0
2025-06-16 11:00:00,173.96,174.4,173.81,174.02,83347.0,173.96,174.4,173.81,174.02,83347.0
2025-06-16 12:00:00,174.02,174.38,173.3,173.42,78535.0,174.02,174.38,173.3,173.42,78535.0
2025-06-16 13:00:00,173.44,173.61,172.43,172.52,117206.0,173.44,173.61,172.43,172.52,117206.0
2025-06-16 14:00:00,172.54,172.77,172.1,172.12,67729.0,172.54,172.77,172.1,172.12,67729.0
2025-06-16 15:00:00,172.13,172.2,171.29,171.6,392511.0,172.13,172.2,171.29,171.6,392511.0
2025-06-17 09:30:00,171.47,172.67,170.87,172.64,149892.0,171.47,172.67,170.87,172.64,149892.0
2025-06-17 10:00:00,172.67,172.92,171.49,172.03,161290.0,172.67,172.92,171.49,172.03,161290.0
2025-06-17 11:00:00,172.06,172.52,171.83,172.47,111519.0,172.06,172.52,171.83,172.47,111519.0
2025-06-17 12:00:00,172.49,172.83,171.94,172.06,115741.0,172.49,172.83,171.94,172.06,115741.0
2025-06-17 13:00:00,172.11,172.25,171.25,171.73,56535.0,172.11,172.25,171.25,171.73,56535.0
2025-06-17 14:00:00,171.63,172.11,171.28,171.97,60727.0,171.63,172.11,171.28,171.97,60727.0
2025-06-17 15:00:00,172.02,172.52,171.93,172.06,188769.0,172.02,172.52,171.93,172.06,188769.0
2025-06-18 09:30:00,172.01,173.63,171.49,173.0,91114.0,172.01,173.63,171.49,173.0,91114.0
2025-06-18 10:00:00,173.03,173.04,171.39,172.4,115888.0,173.03,173.04,171.39,172.4,115888.0
2025-06-18 11:00:00,172.33,172.39,171.73,172.23,74360.0,172.33,172.39,171.73,172.23,74360.0
2025-06-18 12:00:00,172.17,172.63,171.99,172.22,47374.0,172.17,172.63,171.99,172.22,47374.0
2025-06-18 13:00:00,172.25,172.85,171.92,171.92,150779.0,172.25,172.85,171.92,171.92,150779.0
2025-06-18 14:00:00,171.98,172.39,170.05,170.28,157769.0,171.98,172.39,170.05,170.28,157769.0
2025-06-18 15:00:00,170.21,171.0,169.93,170.23,368471.0,170.21,171.0,169.93,170.23,368471.0
2025-06-20 09:30:00,171.71,173.22,169.06,171.93,487323.0,171.71,173.22,169.06,171.93,487323.0
2025-06-20 10:00:00,171.96,173.46,171.71,172.92,311249.0,171.96,173.46,171.71,172.92,311249.0
2025-06-20 11:00:00,172.92,173.22,172.52,172.7,145370.0,172.92,173.22,172.52,172.7,145370.0
2025-06-20 12:00:00,172.82,172.82,172.09,172.63,115205.0,172.82,172.82,172.09,172.63,115205.0
2025-06-20 13:00:00,172.6,172.87,171.62,172.27,142005.0,172.6,172.87,171.62,172.27,142005.0
2025-06-20 14:00:00,172.31,172.41,171.65,171.93,113943.0,172.31,172.41,171.65,171.93,113943.0
2025-06-20 15:00:00,171.93,173.35,171.73,173.3,579872.0,171.93,173.35,171.73,173.3,579872.0